Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2008.12.28 23:55 (2008.01.01 - 2008.12.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="Your_Lucky_v2"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=0; OpenHour=21; CloseHour=5; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Risk=100; Lots=0.1; MaxLots=0; AutoRange_SL=true; StopLoss=28; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=5; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=4; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=true; ShowInformation=true; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 72699 | Ticks modelled | 2182091 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1220663808.00 | Gross profit | 1718531169.77 | Gross loss | -497867361.76 |
Profit factor | 3.45 | Expected payoff | 651715.86 | ||
Absolute drawdown | 522.58 | Maximal drawdown | 332157458.41 (26.24%) | Relative drawdown | 51.04% (949752.61) |
Total trades | 1873 | Short positions (won %) | 908 (90.86%) | Long positions (won %) | 965 (91.81%) |
Profit trades (% of total) | 1711 (91.35%) | Loss trades (% of total) | 162 (8.65%) | ||
Largest | profit trade | 14865331.35 | loss trade | -84528354.71 | |
Average | profit trade | 1004401.62 | loss trade | -3073255.32 | |
Maximum | consecutive wins (profit in money) | 93 (3643741.37) | consecutive losses (loss in money) | 7 (-2877.55) | |
Maximal | consecutive profit (count of wins) | 464101148.95 (72) | consecutive loss (count of losses) | -249504384.93 (3) | |
Average | consecutive wins | 18 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.03 01:29 | buy | 1 | 2.00 | 0.74250 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 01:41 | buy | 2 | 1.87 | 0.74240 | 0.00000 | 0.00000 | ||
3 | 2008.01.03 02:10 | buy | 3 | 1.74 | 0.74230 | 0.00000 | 0.00000 | ||
4 | 2008.01.03 04:39 | close | 2 | 1.87 | 0.74240 | 0.00000 | 0.00000 | 0.00 | 10000.00 |
5 | 2008.01.03 05:01 | close | 3 | 1.74 | 0.74230 | 0.00000 | 0.00000 | 0.00 | 10000.00 |
6 | 2008.01.03 05:07 | close | 1 | 2.00 | 0.74240 | 0.00000 | 0.00000 | -29.15 | 9970.85 |
7 | 2008.01.03 22:09 | sell | 4 | 1.99 | 0.74780 | 0.00000 | 0.00000 | ||
8 | 2008.01.03 22:10 | sell | 5 | 1.87 | 0.74790 | 0.00000 | 0.00000 | ||
9 | 2008.01.03 22:13 | sell | 6 | 1.74 | 0.74800 | 0.00000 | 0.00000 | ||
10 | 2008.01.03 23:24 | close | 4 | 1.99 | 0.74770 | 0.00000 | 0.00000 | 29.00 | 9999.85 |
11 | 2008.01.03 23:24 | close | 6 | 1.74 | 0.74770 | 0.00000 | 0.00000 | 76.09 | 10075.94 |
12 | 2008.01.03 23:26 | close | 5 | 1.87 | 0.74760 | 0.00000 | 0.00000 | 81.78 | 10157.72 |
13 | 2008.01.07 00:01 | buy | 7 | 2.03 | 0.74730 | 0.00000 | 0.00000 | ||
14 | 2008.01.07 00:15 | close | 7 | 2.03 | 0.74780 | 0.00000 | 0.00000 | 147.93 | 10305.65 |
15 | 2008.01.07 03:51 | buy | 8 | 2.06 | 0.74690 | 0.00000 | 0.00000 | ||
16 | 2008.01.07 04:50 | close | 8 | 2.06 | 0.74740 | 0.00000 | 0.00000 | 150.12 | 10455.77 |
17 | 2008.01.07 21:00 | sell | 9 | 2.09 | 0.74590 | 0.00000 | 0.00000 | ||
18 | 2008.01.07 21:12 | close | 9 | 2.09 | 0.74541 | 0.00000 | 0.00000 | 149.28 | 10605.05 |
19 | 2008.01.08 02:05 | buy | 10 | 2.12 | 0.74560 | 0.00000 | 0.00000 | ||
20 | 2008.01.08 02:36 | close | 10 | 2.12 | 0.74610 | 0.00000 | 0.00000 | 154.48 | 10759.53 |
21 | 2008.01.09 03:14 | buy | 11 | 2.15 | 0.74520 | 0.00000 | 0.00000 | ||
22 | 2008.01.09 04:17 | close | 11 | 2.15 | 0.74550 | 0.00000 | 0.00000 | 94.01 | 10853.54 |
23 | 2008.01.10 01:25 | sell | 12 | 2.17 | 0.74940 | 0.00000 | 0.00000 | ||
24 | 2008.01.10 04:46 | close | 12 | 2.17 | 0.74950 | 0.00000 | 0.00000 | -31.63 | 10821.91 |
25 | 2008.01.10 21:00 | buy | 13 | 2.16 | 0.75460 | 0.00000 | 0.00000 | ||
26 | 2008.01.10 21:01 | buy | 14 | 2.02 | 0.75440 | 0.00000 | 0.00000 | ||
27 | 2008.01.10 21:16 | buy | 15 | 1.89 | 0.75436 | 0.00000 | 0.00000 | ||
28 | 2008.01.10 22:23 | close | 13 | 2.16 | 0.75476 | 0.00000 | 0.00000 | 50.37 | 10872.28 |
29 | 2008.01.10 22:23 | close | 15 | 1.89 | 0.75476 | 0.00000 | 0.00000 | 110.18 | 10982.46 |
30 | 2008.01.10 22:23 | close | 14 | 2.02 | 0.75476 | 0.00000 | 0.00000 | 105.98 | 11088.44 |
31 | 2008.01.11 04:39 | buy | 16 | 2.22 | 0.75370 | 0.00000 | 0.00000 | ||
32 | 2008.01.11 04:53 | close | 16 | 2.22 | 0.75424 | 0.00000 | 0.00000 | 174.71 | 11263.15 |
33 | 2008.01.14 00:06 | sell | 17 | 2.25 | 0.75580 | 0.00000 | 0.00000 | ||
34 | 2008.01.14 00:28 | sell | 18 | 2.10 | 0.75600 | 0.00000 | 0.00000 | ||
35 | 2008.01.14 00:37 | sell | 19 | 1.96 | 0.75610 | 0.00000 | 0.00000 | ||
36 | 2008.01.14 00:59 | close | 17 | 2.25 | 0.75570 | 0.00000 | 0.00000 | 32.79 | 11295.94 |
37 | 2008.01.14 00:59 | close | 19 | 1.96 | 0.75570 | 0.00000 | 0.00000 | 114.29 | 11410.23 |
38 | 2008.01.14 02:24 | close | 18 | 2.10 | 0.75560 | 0.00000 | 0.00000 | 122.44 | 11532.67 |
39 | 2008.01.15 04:07 | buy | 20 | 2.31 | 0.76010 | 0.00000 | 0.00000 | ||
40 | 2008.01.15 04:11 | buy | 21 | 2.16 | 0.76000 | 0.00000 | 0.00000 | ||
41 | 2008.01.15 04:20 | buy | 22 | 2.01 | 0.75990 | 0.00000 | 0.00000 | ||
42 | 2008.01.15 04:47 | close | 20 | 2.31 | 0.76020 | 0.00000 | 0.00000 | 33.67 | 11566.34 |
43 | 2008.01.15 05:03 | close | 21 | 2.16 | 0.76030 | 0.00000 | 0.00000 | 94.44 | 11660.78 |
44 | 2008.01.15 07:33 | close | 22 | 2.01 | 0.75990 | 0.00000 | 0.00000 | 0.00 | 11660.78 |
45 | 2008.01.15 23:28 | sell | 23 | 2.33 | 0.75500 | 0.00000 | 0.00000 | ||
46 | 2008.01.15 23:44 | sell | 24 | 2.18 | 0.75510 | 0.00000 | 0.00000 | ||
47 | 2008.01.15 23:59 | close | 23 | 2.33 | 0.75480 | 0.00000 | 0.00000 | 67.93 | 11728.71 |
48 | 2008.01.16 00:15 | sell | 25 | 2.20 | 0.75520 | 0.00000 | 0.00000 | ||
49 | 2008.01.16 00:16 | sell | 26 | 2.06 | 0.75530 | 0.00000 | 0.00000 | ||
50 | 2008.01.16 03:45 | close | 24 | 2.18 | 0.75550 | 0.00000 | 0.00000 | -131.22 | 11597.49 |
51 | 2008.01.16 04:15 | close | 26 | 2.06 | 0.75540 | 0.00000 | 0.00000 | -30.03 | 11567.46 |
52 | 2008.01.16 04:15 | close | 25 | 2.20 | 0.75543 | 0.00000 | 0.00000 | -73.76 | 11493.70 |
53 | 2008.01.16 04:58 | sell | 27 | 2.30 | 0.75611 | 0.00000 | 0.00000 | ||
54 | 2008.01.16 08:48 | close | 27 | 2.30 | 0.75621 | 0.00000 | 0.00000 | -33.52 | 11460.18 |
55 | 2008.01.17 00:19 | sell | 28 | 2.29 | 0.74720 | 0.00000 | 0.00000 | ||
56 | 2008.01.17 00:23 | sell | 29 | 2.14 | 0.74730 | 0.00000 | 0.00000 | ||
57 | 2008.01.17 00:48 | close | 28 | 2.29 | 0.74700 | 0.00000 | 0.00000 | 66.76 | 11526.94 |
58 | 2008.01.17 01:34 | sell | 30 | 2.15 | 0.74770 | 0.00000 | 0.00000 | ||
59 | 2008.01.17 01:35 | sell | 31 | 1.99 | 0.74790 | 0.00000 | 0.00000 | ||
60 | 2008.01.17 01:52 | close | 29 | 2.14 | 0.74740 | 0.00000 | 0.00000 | -31.20 | 11495.74 |
61 | 2008.01.17 01:52 | close | 31 | 1.99 | 0.74740 | 0.00000 | 0.00000 | 145.04 | 11640.78 |
62 | 2008.01.17 03:37 | close | 30 | 2.15 | 0.74740 | 0.00000 | 0.00000 | 94.02 | 11734.80 |
63 | 2008.01.17 04:05 | buy | 32 | 2.35 | 0.74680 | 0.00000 | 0.00000 | ||
64 | 2008.01.17 04:08 | buy | 33 | 2.20 | 0.74670 | 0.00000 | 0.00000 | ||
65 | 2008.01.17 04:19 | buy | 34 | 2.05 | 0.74660 | 0.00000 | 0.00000 | ||
66 | 2008.01.17 05:03 | close | 32 | 2.35 | 0.74690 | 0.00000 | 0.00000 | 34.24 | 11769.04 |
67 | 2008.01.17 05:03 | close | 33 | 2.20 | 0.74695 | 0.00000 | 0.00000 | 80.15 | 11849.19 |
68 | 2008.01.17 05:04 | close | 34 | 2.05 | 0.74720 | 0.00000 | 0.00000 | 179.26 | 12028.45 |
69 | 2008.01.17 22:10 | buy | 35 | 2.41 | 0.74380 | 0.00000 | 0.00000 | ||
70 | 2008.01.17 22:18 | buy | 36 | 2.24 | 0.74360 | 0.00000 | 0.00000 | ||
71 | 2008.01.17 22:21 | buy | 37 | 2.09 | 0.74350 | 0.00000 | 0.00000 | ||
72 | 2008.01.18 03:15 | close | 37 | 2.09 | 0.74310 | 0.00000 | 0.00000 | -121.84 | 11906.61 |
73 | 2008.01.18 03:15 | close | 36 | 2.24 | 0.74320 | 0.00000 | 0.00000 | -130.58 | 11776.03 |
74 | 2008.01.18 04:36 | close | 35 | 2.41 | 0.74350 | 0.00000 | 0.00000 | -105.37 | 11670.66 |
75 | 2008.01.18 04:36 | sell | 38 | 2.33 | 0.74350 | 0.00000 | 0.00000 | ||
76 | 2008.01.18 04:38 | sell | 39 | 2.18 | 0.74370 | 0.00000 | 0.00000 | ||
77 | 2008.01.18 04:39 | sell | 40 | 2.00 | 0.74400 | 0.00000 | 0.00000 | ||
78 | 2008.01.18 04:52 | close | 38 | 2.33 | 0.74350 | 0.00000 | 0.00000 | 0.00 | 11670.66 |
79 | 2008.01.18 04:52 | close | 40 | 2.00 | 0.74350 | 0.00000 | 0.00000 | 145.77 | 11816.43 |
80 | 2008.01.18 06:00 | close | 39 | 2.18 | 0.74390 | 0.00000 | 0.00000 | -63.56 | 11752.87 |
81 | 2008.01.21 22:59 | sell | 41 | 2.35 | 0.74380 | 0.00000 | 0.00000 | ||
82 | 2008.01.21 23:01 | sell | 42 | 2.20 | 0.74388 | 0.00000 | 0.00000 | ||
83 | 2008.01.21 23:02 | sell | 43 | 2.05 | 0.74400 | 0.00000 | 0.00000 | ||
84 | 2008.01.21 23:27 | close | 41 | 2.35 | 0.74360 | 0.00000 | 0.00000 | 68.52 | 11821.39 |
85 | 2008.01.21 23:27 | close | 43 | 2.05 | 0.74360 | 0.00000 | 0.00000 | 119.53 | 11940.92 |
86 | 2008.01.21 23:51 | close | 42 | 2.20 | 0.74333 | 0.00000 | 0.00000 | 176.38 | 12117.30 |
87 | 2008.01.22 01:52 | buy | 44 | 2.42 | 0.74264 | 0.00000 | 0.00000 | ||
88 | 2008.01.22 02:45 | close | 44 | 2.42 | 0.74318 | 0.00000 | 0.00000 | 190.45 | 12307.75 |
89 | 2008.01.22 02:46 | sell | 45 | 2.46 | 0.74370 | 0.00000 | 0.00000 | ||
90 | 2008.01.22 03:10 | close | 45 | 2.46 | 0.74320 | 0.00000 | 0.00000 | 179.30 | 12487.05 |
91 | 2008.01.22 21:37 | sell | 46 | 2.50 | 0.74540 | 0.00000 | 0.00000 | ||
92 | 2008.01.22 22:08 | sell | 47 | 2.33 | 0.74560 | 0.00000 | 0.00000 | ||
93 | 2008.01.22 22:12 | sell | 48 | 2.17 | 0.74570 | 0.00000 | 0.00000 | ||
94 | 2008.01.23 06:35 | close | 46 | 2.50 | 0.74780 | 0.00000 | 0.00000 | -879.33 | 11607.72 |
95 | 2008.01.23 08:46 | close | 48 | 2.17 | 0.74610 | 0.00000 | 0.00000 | -130.61 | 11477.11 |
96 | 2008.01.23 08:47 | close | 47 | 2.33 | 0.74595 | 0.00000 | 0.00000 | -123.27 | 11353.84 |
97 | 2008.01.23 21:03 | sell | 49 | 2.27 | 0.74750 | 0.00000 | 0.00000 | ||
98 | 2008.01.23 21:04 | sell | 50 | 2.13 | 0.74754 | 0.00000 | 0.00000 | ||
99 | 2008.01.23 21:05 | sell | 51 | 1.99 | 0.74760 | 0.00000 | 0.00000 | ||
100 | 2008.01.23 21:09 | close | 49 | 2.27 | 0.74730 | 0.00000 | 0.00000 | 66.18 | 11420.02 |
101 | 2008.01.23 21:09 | close | 51 | 1.99 | 0.74730 | 0.00000 | 0.00000 | 87.03 | 11507.05 |
102 | 2008.01.23 21:10 | sell | 52 | 2.17 | 0.74759 | 0.00000 | 0.00000 | ||
103 | 2008.01.23 21:29 | close | 50 | 2.13 | 0.74730 | 0.00000 | 0.00000 | 74.52 | 11581.57 |
104 | 2008.01.23 21:35 | close | 52 | 2.17 | 0.74690 | 0.00000 | 0.00000 | 218.26 | 11799.83 |
105 | 2008.01.24 03:17 | sell | 53 | 2.36 | 0.74830 | 0.00000 | 0.00000 | ||
106 | 2008.01.24 03:26 | sell | 54 | 2.21 | 0.74840 | 0.00000 | 0.00000 | ||
107 | 2008.01.24 03:28 | sell | 55 | 2.06 | 0.74850 | 0.00000 | 0.00000 | ||
108 | 2008.01.24 03:58 | close | 53 | 2.36 | 0.74823 | 0.00000 | 0.00000 | 24.08 | 11823.91 |
109 | 2008.01.24 03:58 | close | 54 | 2.21 | 0.74817 | 0.00000 | 0.00000 | 74.09 | 11898.00 |
110 | 2008.01.24 04:49 | close | 55 | 2.06 | 0.74820 | 0.00000 | 0.00000 | 90.09 | 11988.09 |
111 | 2008.01.24 21:17 | buy | 56 | 2.40 | 0.74700 | 0.00000 | 0.00000 | ||
112 | 2008.01.24 21:19 | buy | 57 | 2.24 | 0.74690 | 0.00000 | 0.00000 | ||
113 | 2008.01.24 21:22 | buy | 58 | 2.10 | 0.74685 | 0.00000 | 0.00000 | ||
114 | 2008.01.24 22:04 | close | 56 | 2.40 | 0.74710 | 0.00000 | 0.00000 | 34.98 | 12023.07 |
115 | 2008.01.24 22:05 | close | 57 | 2.24 | 0.74720 | 0.00000 | 0.00000 | 97.94 | 12121.01 |
116 | 2008.01.24 23:46 | close | 58 | 2.10 | 0.74707 | 0.00000 | 0.00000 | 67.33 | 12188.34 |
117 | 2008.01.25 04:11 | buy | 59 | 2.44 | 0.74640 | 0.00000 | 0.00000 | ||
118 | 2008.01.25 04:21 | buy | 60 | 2.28 | 0.74630 | 0.00000 | 0.00000 | ||
119 | 2008.01.25 07:28 | close | 60 | 2.28 | 0.74590 | 0.00000 | 0.00000 | -132.92 | 12055.42 |
120 | 2008.01.25 07:29 | close | 59 | 2.44 | 0.74602 | 0.00000 | 0.00000 | -135.13 | 11920.29 |
121 | 2008.01.28 02:19 | sell | 61 | 2.38 | 0.74120 | 0.00000 | 0.00000 | ||
122 | 2008.01.28 02:36 | sell | 62 | 2.22 | 0.74140 | 0.00000 | 0.00000 | ||
123 | 2008.01.28 03:02 | sell | 63 | 2.07 | 0.74150 | 0.00000 | 0.00000 | ||
124 | 2008.01.28 08:30 | close | 63 | 2.07 | 0.74180 | 0.00000 | 0.00000 | -90.53 | 11829.76 |
125 | 2008.01.28 08:45 | close | 61 | 2.38 | 0.74160 | 0.00000 | 0.00000 | -138.78 | 11690.98 |
126 | 2008.01.28 08:46 | close | 62 | 2.22 | 0.74170 | 0.00000 | 0.00000 | -97.08 | 11593.90 |
127 | 2008.01.29 01:08 | buy | 64 | 2.32 | 0.74460 | 0.00000 | 0.00000 | ||
128 | 2008.01.29 01:10 | buy | 65 | 2.17 | 0.74450 | 0.00000 | 0.00000 | ||
129 | 2008.01.29 01:11 | buy | 66 | 2.02 | 0.74440 | 0.00000 | 0.00000 | ||
130 | 2008.01.29 03:25 | close | 64 | 2.32 | 0.74467 | 0.00000 | 0.00000 | 23.67 | 11617.57 |
131 | 2008.01.29 03:25 | close | 66 | 2.02 | 0.74470 | 0.00000 | 0.00000 | 88.32 | 11705.89 |
132 | 2008.01.29 03:26 | close | 65 | 2.17 | 0.74480 | 0.00000 | 0.00000 | 94.88 | 11800.77 |
133 | 2008.01.29 21:00 | buy | 67 | 2.36 | 0.74260 | 0.00000 | 0.00000 | ||
134 | 2008.01.29 23:08 | close | 67 | 2.36 | 0.74290 | 0.00000 | 0.00000 | 103.18 | 11903.95 |
135 | 2008.01.31 04:23 | sell | 68 | 2.38 | 0.74790 | 0.00000 | 0.00000 | ||
136 | 2008.01.31 04:44 | sell | 69 | 2.22 | 0.74810 | 0.00000 | 0.00000 | ||
137 | 2008.01.31 04:46 | sell | 70 | 2.07 | 0.74820 | 0.00000 | 0.00000 | ||
138 | 2008.01.31 05:00 | close | 68 | 2.38 | 0.74780 | 0.00000 | 0.00000 | 34.69 | 11938.64 |
139 | 2008.01.31 05:00 | close | 70 | 2.07 | 0.74780 | 0.00000 | 0.00000 | 120.70 | 12059.34 |
140 | 2008.01.31 05:09 | close | 69 | 2.22 | 0.74750 | 0.00000 | 0.00000 | 194.16 | 12253.50 |
141 | 2008.01.31 21:00 | sell | 71 | 2.45 | 0.74750 | 0.00000 | 0.00000 | ||
142 | 2008.01.31 21:18 | sell | 72 | 2.29 | 0.74770 | 0.00000 | 0.00000 | ||
143 | 2008.01.31 21:19 | sell | 73 | 2.13 | 0.74777 | 0.00000 | 0.00000 | ||
144 | 2008.01.31 23:32 | close | 71 | 2.45 | 0.74740 | 0.00000 | 0.00000 | 35.71 | 12289.21 |
145 | 2008.01.31 23:32 | close | 73 | 2.13 | 0.74740 | 0.00000 | 0.00000 | 114.88 | 12404.09 |
146 | 2008.01.31 23:32 | close | 72 | 2.29 | 0.74740 | 0.00000 | 0.00000 | 100.14 | 12504.23 |
147 | 2008.02.01 01:54 | buy | 74 | 2.50 | 0.74633 | 0.00000 | 0.00000 | ||
148 | 2008.02.01 01:55 | buy | 75 | 2.34 | 0.74617 | 0.00000 | 0.00000 | ||
149 | 2008.02.01 02:14 | close | 74 | 2.50 | 0.74650 | 0.00000 | 0.00000 | 61.94 | 12566.17 |
150 | 2008.02.01 02:49 | close | 75 | 2.34 | 0.74670 | 0.00000 | 0.00000 | 180.75 | 12746.92 |
151 | 2008.02.01 04:27 | sell | 76 | 2.55 | 0.74720 | 0.00000 | 0.00000 | ||
152 | 2008.02.01 06:00 | close | 76 | 2.55 | 0.74700 | 0.00000 | 0.00000 | 74.35 | 12821.27 |
153 | 2008.02.04 00:06 | sell | 77 | 2.56 | 0.75346 | 0.00000 | 0.00000 | ||
154 | 2008.02.04 00:08 | sell | 78 | 2.40 | 0.75350 | 0.00000 | 0.00000 | ||
155 | 2008.02.04 00:10 | sell | 79 | 2.24 | 0.75360 | 0.00000 | 0.00000 | ||
156 | 2008.02.04 00:22 | close | 77 | 2.56 | 0.75330 | 0.00000 | 0.00000 | 59.71 | 12880.98 |
157 | 2008.02.04 00:23 | close | 78 | 2.40 | 0.75320 | 0.00000 | 0.00000 | 104.96 | 12985.94 |
158 | 2008.02.04 00:26 | close | 79 | 2.24 | 0.75303 | 0.00000 | 0.00000 | 186.12 | 13172.06 |
159 | 2008.02.04 03:31 | buy | 80 | 2.63 | 0.75217 | 0.00000 | 0.00000 | ||
160 | 2008.02.04 04:33 | close | 80 | 2.63 | 0.75250 | 0.00000 | 0.00000 | 126.49 | 13298.55 |
161 | 2008.02.04 22:05 | sell | 81 | 2.66 | 0.75170 | 0.00000 | 0.00000 | ||
162 | 2008.02.04 23:10 | close | 81 | 2.66 | 0.75140 | 0.00000 | 0.00000 | 116.32 | 13414.87 |
163 | 2008.02.05 00:28 | buy | 82 | 2.68 | 0.75070 | 0.00000 | 0.00000 | ||
164 | 2008.02.05 01:29 | close | 82 | 2.68 | 0.75100 | 0.00000 | 0.00000 | 117.17 | 13532.04 |
165 | 2008.02.05 04:37 | sell | 83 | 2.71 | 0.75160 | 0.00000 | 0.00000 | ||
166 | 2008.02.05 05:37 | close | 83 | 2.71 | 0.75120 | 0.00000 | 0.00000 | 158.01 | 13690.05 |
167 | 2008.02.06 01:00 | buy | 84 | 2.74 | 0.74500 | 0.00000 | 0.00000 | ||
168 | 2008.02.06 01:51 | buy | 85 | 2.56 | 0.74490 | 0.00000 | 0.00000 | ||
169 | 2008.02.06 01:55 | buy | 86 | 2.39 | 0.74480 | 0.00000 | 0.00000 | ||
170 | 2008.02.06 04:18 | close | 84 | 2.74 | 0.74500 | 0.00000 | 0.00000 | 0.00 | 13690.05 |
171 | 2008.02.06 04:18 | close | 86 | 2.39 | 0.74500 | 0.00000 | 0.00000 | 69.67 | 13759.72 |
172 | 2008.02.06 04:33 | close | 85 | 2.56 | 0.74510 | 0.00000 | 0.00000 | 74.62 | 13834.34 |
173 | 2008.02.07 23:25 | sell | 87 | 2.77 | 0.74600 | 0.00000 | 0.00000 | ||
174 | 2008.02.08 00:12 | close | 87 | 2.77 | 0.74550 | 0.00000 | 0.00000 | 196.67 | 14031.00 |
175 | 2008.02.11 00:12 | sell | 88 | 2.81 | 0.74630 | 0.00000 | 0.00000 | ||
176 | 2008.02.11 01:12 | sell | 89 | 2.62 | 0.74650 | 0.00000 | 0.00000 | ||
177 | 2008.02.11 01:14 | sell | 90 | 2.44 | 0.74660 | 0.00000 | 0.00000 | ||
178 | 2008.02.11 02:18 | close | 88 | 2.81 | 0.74630 | 0.00000 | 0.00000 | 0.00 | 14031.00 |
179 | 2008.02.11 02:18 | close | 90 | 2.44 | 0.74630 | 0.00000 | 0.00000 | 106.70 | 14137.70 |
180 | 2008.02.11 02:18 | close | 89 | 2.62 | 0.74620 | 0.00000 | 0.00000 | 114.58 | 14252.28 |
181 | 2008.02.12 23:09 | sell | 91 | 2.85 | 0.74430 | 0.00000 | 0.00000 | ||
182 | 2008.02.12 23:11 | sell | 92 | 2.67 | 0.74440 | 0.00000 | 0.00000 | ||
183 | 2008.02.12 23:12 | sell | 93 | 2.49 | 0.74450 | 0.00000 | 0.00000 | ||
184 | 2008.02.12 23:19 | close | 91 | 2.85 | 0.74420 | 0.00000 | 0.00000 | 41.54 | 14293.82 |
185 | 2008.02.12 23:33 | close | 92 | 2.67 | 0.74410 | 0.00000 | 0.00000 | 116.76 | 14410.58 |
186 | 2008.02.13 00:14 | close | 93 | 2.49 | 0.74420 | 0.00000 | 0.00000 | 104.20 | 14514.78 |
187 | 2008.02.13 01:17 | sell | 94 | 2.90 | 0.74475 | 0.00000 | 0.00000 | ||
188 | 2008.02.13 01:23 | sell | 95 | 2.72 | 0.74480 | 0.00000 | 0.00000 | ||
189 | 2008.02.13 01:27 | sell | 96 | 2.54 | 0.74490 | 0.00000 | 0.00000 | ||
190 | 2008.02.13 02:00 | close | 94 | 2.90 | 0.74460 | 0.00000 | 0.00000 | 63.41 | 14578.19 |
191 | 2008.02.13 02:01 | close | 95 | 2.72 | 0.74459 | 0.00000 | 0.00000 | 83.26 | 14661.45 |
192 | 2008.02.13 02:05 | close | 96 | 2.54 | 0.74430 | 0.00000 | 0.00000 | 222.16 | 14883.61 |
193 | 2008.02.13 21:01 | buy | 97 | 2.98 | 0.74187 | 0.00000 | 0.00000 | ||
194 | 2008.02.13 21:29 | buy | 98 | 2.76 | 0.74150 | 0.00000 | 0.00000 | ||
195 | 2008.02.13 22:10 | close | 98 | 2.76 | 0.74200 | 0.00000 | 0.00000 | 201.12 | 15084.73 |
196 | 2008.02.13 22:22 | close | 97 | 2.98 | 0.74220 | 0.00000 | 0.00000 | 143.32 | 15228.05 |
197 | 2008.02.14 00:56 | buy | 99 | 3.05 | 0.74160 | 0.00000 | 0.00000 | ||
198 | 2008.02.14 02:00 | close | 99 | 3.05 | 0.74190 | 0.00000 | 0.00000 | 133.35 | 15361.40 |
199 | 2008.02.18 21:04 | buy | 100 | 3.07 | 0.75120 | 0.00000 | 0.00000 | ||
200 | 2008.02.18 21:24 | buy | 101 | 2.87 | 0.75110 | 0.00000 | 0.00000 | ||
201 | 2008.02.18 21:35 | buy | 102 | 2.68 | 0.75100 | 0.00000 | 0.00000 | ||
202 | 2008.02.19 00:09 | close | 100 | 3.07 | 0.75120 | 0.00000 | 0.00000 | 0.00 | 15361.40 |
203 | 2008.02.19 00:09 | close | 102 | 2.68 | 0.75120 | 0.00000 | 0.00000 | 78.12 | 15439.52 |
204 | 2008.02.19 00:10 | close | 101 | 2.87 | 0.75132 | 0.00000 | 0.00000 | 92.02 | 15531.54 |
205 | 2008.02.19 01:14 | sell | 103 | 3.11 | 0.75155 | 0.00000 | 0.00000 | ||
206 | 2008.02.19 01:16 | sell | 104 | 2.90 | 0.75170 | 0.00000 | 0.00000 | ||
207 | 2008.02.19 01:19 | sell | 105 | 2.71 | 0.75177 | 0.00000 | 0.00000 | ||
208 | 2008.02.19 01:41 | close | 103 | 3.11 | 0.75150 | 0.00000 | 0.00000 | 22.67 | 15554.21 |
209 | 2008.02.19 02:49 | sell | 106 | 2.74 | 0.75190 | 0.00000 | 0.00000 | ||
210 | 2008.02.19 04:20 | close | 104 | 2.90 | 0.75170 | 0.00000 | 0.00000 | 0.00 | 15554.21 |
211 | 2008.02.19 04:22 | close | 105 | 2.71 | 0.75170 | 0.00000 | 0.00000 | 27.65 | 15581.86 |
212 | 2008.02.19 04:25 | close | 106 | 2.74 | 0.75160 | 0.00000 | 0.00000 | 119.82 | 15701.68 |
213 | 2008.02.20 03:28 | buy | 107 | 3.14 | 0.75570 | 0.00000 | 0.00000 | ||
214 | 2008.02.20 03:35 | buy | 108 | 2.94 | 0.75560 | 0.00000 | 0.00000 | ||
215 | 2008.02.20 03:38 | buy | 109 | 2.74 | 0.75550 | 0.00000 | 0.00000 | ||
216 | 2008.02.20 03:43 | close | 107 | 3.14 | 0.75580 | 0.00000 | 0.00000 | 45.77 | 15747.45 |
217 | 2008.02.20 08:00 | close | 109 | 2.74 | 0.75510 | 0.00000 | 0.00000 | -159.73 | 15587.72 |
218 | 2008.02.20 08:01 | close | 108 | 2.94 | 0.75520 | 0.00000 | 0.00000 | -171.39 | 15416.33 |
219 | 2008.02.21 22:26 | buy | 110 | 3.08 | 0.75450 | 0.00000 | 0.00000 | ||
220 | 2008.02.21 22:30 | buy | 111 | 2.88 | 0.75440 | 0.00000 | 0.00000 | ||
221 | 2008.02.21 22:55 | close | 110 | 3.08 | 0.75470 | 0.00000 | 0.00000 | 89.77 | 15506.10 |
222 | 2008.02.21 23:32 | close | 111 | 2.88 | 0.75490 | 0.00000 | 0.00000 | 209.86 | 15715.96 |
223 | 2008.02.22 02:16 | buy | 112 | 3.14 | 0.75390 | 0.00000 | 0.00000 | ||
224 | 2008.02.22 02:43 | buy | 113 | 2.93 | 0.75370 | 0.00000 | 0.00000 | ||
225 | 2008.02.22 02:45 | buy | 114 | 2.73 | 0.75360 | 0.00000 | 0.00000 | ||
226 | 2008.02.22 06:03 | close | 113 | 2.93 | 0.75340 | 0.00000 | 0.00000 | -128.11 | 15587.85 |
227 | 2008.02.22 06:03 | close | 114 | 2.73 | 0.75336 | 0.00000 | 0.00000 | -95.49 | 15492.36 |
228 | 2008.02.22 06:18 | close | 112 | 3.14 | 0.75370 | 0.00000 | 0.00000 | -91.52 | 15400.84 |
229 | 2008.02.26 22:23 | sell | 115 | 3.08 | 0.75400 | 0.00000 | 0.00000 | ||
230 | 2008.02.26 22:26 | sell | 116 | 2.88 | 0.75410 | 0.00000 | 0.00000 | ||
231 | 2008.02.26 22:29 | sell | 117 | 2.69 | 0.75420 | 0.00000 | 0.00000 | ||
232 | 2008.02.26 22:51 | close | 115 | 3.08 | 0.75390 | 0.00000 | 0.00000 | 44.90 | 15445.74 |
233 | 2008.02.26 22:54 | close | 116 | 2.88 | 0.75370 | 0.00000 | 0.00000 | 167.92 | 15613.66 |
234 | 2008.02.26 22:54 | close | 117 | 2.69 | 0.75360 | 0.00000 | 0.00000 | 235.27 | 15848.93 |
235 | 2008.02.27 04:18 | sell | 118 | 3.17 | 0.75540 | 0.00000 | 0.00000 | ||
236 | 2008.02.27 04:43 | close | 118 | 3.17 | 0.75490 | 0.00000 | 0.00000 | 231.05 | 16079.98 |
237 | 2008.02.28 03:10 | buy | 119 | 3.22 | 0.76170 | 0.00000 | 0.00000 | ||
238 | 2008.02.28 03:12 | buy | 120 | 3.01 | 0.76160 | 0.00000 | 0.00000 | ||
239 | 2008.02.28 03:15 | buy | 121 | 2.80 | 0.76150 | 0.00000 | 0.00000 | ||
240 | 2008.02.28 03:44 | close | 119 | 3.22 | 0.76180 | 0.00000 | 0.00000 | 46.93 | 16126.91 |
241 | 2008.02.28 04:07 | close | 120 | 3.01 | 0.76188 | 0.00000 | 0.00000 | 122.83 | 16249.74 |
242 | 2008.02.28 04:15 | close | 121 | 2.80 | 0.76180 | 0.00000 | 0.00000 | 122.42 | 16372.16 |
243 | 2008.02.28 21:10 | sell | 122 | 3.27 | 0.76394 | 0.00000 | 0.00000 | ||
244 | 2008.02.28 23:58 | close | 122 | 3.27 | 0.76370 | 0.00000 | 0.00000 | 114.40 | 16486.56 |
245 | 2008.02.29 02:44 | buy | 123 | 3.30 | 0.76300 | 0.00000 | 0.00000 | ||
246 | 2008.02.29 02:45 | buy | 124 | 3.08 | 0.76290 | 0.00000 | 0.00000 | ||
247 | 2008.02.29 03:57 | close | 123 | 3.30 | 0.76320 | 0.00000 | 0.00000 | 96.18 | 16582.74 |
248 | 2008.02.29 03:57 | close | 124 | 3.08 | 0.76320 | 0.00000 | 0.00000 | 134.67 | 16717.41 |
249 | 2008.03.03 21:59 | sell | 125 | 3.34 | 0.76620 | 0.00000 | 0.00000 | ||
250 | 2008.03.03 22:10 | sell | 126 | 3.13 | 0.76627 | 0.00000 | 0.00000 | ||
251 | 2008.03.03 22:47 | sell | 127 | 2.86 | 0.76670 | 0.00000 | 0.00000 | ||
252 | 2008.03.03 23:07 | close | 125 | 3.34 | 0.76620 | 0.00000 | 0.00000 | 0.00 | 16717.41 |
253 | 2008.03.03 23:07 | close | 127 | 2.86 | 0.76620 | 0.00000 | 0.00000 | 208.45 | 16925.86 |
254 | 2008.03.04 00:34 | close | 126 | 3.13 | 0.76580 | 0.00000 | 0.00000 | 208.55 | 17134.41 |
255 | 2008.03.04 00:39 | buy | 128 | 3.43 | 0.76570 | 0.00000 | 0.00000 | ||
256 | 2008.03.04 02:12 | close | 128 | 3.43 | 0.76600 | 0.00000 | 0.00000 | 149.97 | 17284.38 |
257 | 2008.03.05 21:09 | sell | 129 | 3.46 | 0.76662 | 0.00000 | 0.00000 | ||
258 | 2008.03.05 21:10 | sell | 130 | 3.23 | 0.76673 | 0.00000 | 0.00000 | ||
259 | 2008.03.05 21:12 | sell | 131 | 3.00 | 0.76690 | 0.00000 | 0.00000 | ||
260 | 2008.03.05 22:13 | close | 131 | 3.00 | 0.76660 | 0.00000 | 0.00000 | 131.19 | 17415.57 |
261 | 2008.03.05 22:18 | close | 129 | 3.46 | 0.76640 | 0.00000 | 0.00000 | 110.96 | 17526.53 |
262 | 2008.03.05 22:18 | close | 130 | 3.23 | 0.76640 | 0.00000 | 0.00000 | 155.38 | 17681.91 |
263 | 2008.03.06 21:53 | buy | 132 | 3.54 | 0.76460 | 0.00000 | 0.00000 | ||
264 | 2008.03.06 22:00 | close | 132 | 3.54 | 0.76510 | 0.00000 | 0.00000 | 257.96 | 17939.87 |
265 | 2008.03.10 00:38 | sell | 133 | 3.59 | 0.76270 | 0.00000 | 0.00000 | ||
266 | 2008.03.10 01:06 | close | 133 | 3.59 | 0.76220 | 0.00000 | 0.00000 | 261.66 | 18201.53 |
267 | 2008.03.10 01:46 | buy | 134 | 3.64 | 0.76150 | 0.00000 | 0.00000 | ||
268 | 2008.03.10 02:49 | close | 134 | 3.64 | 0.76180 | 0.00000 | 0.00000 | 159.14 | 18360.67 |
269 | 2008.03.10 21:00 | sell | 135 | 3.67 | 0.76376 | 0.00000 | 0.00000 | ||
270 | 2008.03.11 00:54 | close | 135 | 3.67 | 0.76380 | 0.00000 | 0.00000 | -28.32 | 18332.35 |
271 | 2008.03.11 00:54 | buy | 136 | 3.67 | 0.76380 | 0.00000 | 0.00000 | ||
272 | 2008.03.11 00:58 | buy | 137 | 3.43 | 0.76370 | 0.00000 | 0.00000 | ||
273 | 2008.03.11 01:01 | close | 136 | 3.67 | 0.76400 | 0.00000 | 0.00000 | 106.97 | 18439.32 |
274 | 2008.03.11 01:03 | close | 137 | 3.43 | 0.76424 | 0.00000 | 0.00000 | 269.94 | 18709.26 |
275 | 2008.03.11 01:48 | buy | 138 | 3.74 | 0.76380 | 0.00000 | 0.00000 | ||
276 | 2008.03.11 01:51 | buy | 139 | 3.49 | 0.76360 | 0.00000 | 0.00000 | ||
277 | 2008.03.11 01:58 | close | 138 | 3.74 | 0.76400 | 0.00000 | 0.00000 | 109.02 | 18818.28 |
278 | 2008.03.11 02:07 | close | 139 | 3.49 | 0.76420 | 0.00000 | 0.00000 | 305.18 | 19123.46 |
279 | 2008.03.11 03:26 | sell | 140 | 3.82 | 0.76520 | 0.00000 | 0.00000 | ||
280 | 2008.03.11 03:31 | sell | 141 | 3.58 | 0.76530 | 0.00000 | 0.00000 | ||
281 | 2008.03.11 03:35 | sell | 142 | 3.34 | 0.76540 | 0.00000 | 0.00000 | ||
282 | 2008.03.11 06:47 | close | 142 | 3.34 | 0.76540 | 0.00000 | 0.00000 | 0.00 | 19123.46 |
283 | 2008.03.11 06:52 | close | 141 | 3.58 | 0.76540 | 0.00000 | 0.00000 | -52.18 | 19071.28 |
284 | 2008.03.11 06:53 | close | 140 | 3.82 | 0.76530 | 0.00000 | 0.00000 | -55.68 | 19015.60 |
285 | 2008.03.11 23:39 | sell | 143 | 3.80 | 0.76470 | 0.00000 | 0.00000 | ||
286 | 2008.03.12 01:53 | sell | 144 | 3.55 | 0.76490 | 0.00000 | 0.00000 | ||
287 | 2008.03.12 01:54 | sell | 145 | 3.31 | 0.76500 | 0.00000 | 0.00000 | ||
288 | 2008.03.12 02:15 | close | 143 | 3.80 | 0.76470 | 0.00000 | 0.00000 | -7.16 | 19008.44 |
289 | 2008.03.12 02:18 | close | 144 | 3.55 | 0.76460 | 0.00000 | 0.00000 | 155.25 | 19163.69 |
290 | 2008.03.12 02:35 | close | 145 | 3.31 | 0.76440 | 0.00000 | 0.00000 | 289.50 | 19453.19 |
291 | 2008.03.12 21:05 | sell | 146 | 3.89 | 0.76760 | 0.00000 | 0.00000 | ||
292 | 2008.03.12 21:35 | close | 146 | 3.89 | 0.76710 | 0.00000 | 0.00000 | 283.52 | 19736.71 |
293 | 2008.03.12 23:34 | buy | 147 | 3.95 | 0.76680 | 0.00000 | 0.00000 | ||
294 | 2008.03.12 23:37 | buy | 148 | 3.69 | 0.76670 | 0.00000 | 0.00000 | ||
295 | 2008.03.12 23:43 | buy | 149 | 3.44 | 0.76660 | 0.00000 | 0.00000 | ||
296 | 2008.03.13 02:38 | close | 149 | 3.44 | 0.76660 | 0.00000 | 0.00000 | 0.00 | 19736.71 |
297 | 2008.03.13 03:51 | buy | 150 | 3.24 | 0.76570 | 0.00000 | 0.00000 | ||
298 | 2008.03.13 04:09 | close | 150 | 3.24 | 0.76630 | 0.00000 | 0.00000 | 283.32 | 20020.03 |
299 | 2008.03.13 04:09 | close | 148 | 3.69 | 0.76630 | 0.00000 | 0.00000 | -215.12 | 19804.91 |
300 | 2008.03.13 04:10 | close | 147 | 3.95 | 0.76640 | 0.00000 | 0.00000 | -230.27 | 19574.64 |
301 | 2008.03.13 04:17 | sell | 151 | 3.91 | 0.76679 | 0.00000 | 0.00000 | ||
302 | 2008.03.13 04:23 | sell | 152 | 3.67 | 0.76685 | 0.00000 | 0.00000 | ||
303 | 2008.03.13 04:26 | sell | 153 | 3.43 | 0.76690 | 0.00000 | 0.00000 | ||
304 | 2008.03.13 04:38 | close | 151 | 3.91 | 0.76667 | 0.00000 | 0.00000 | 68.40 | 19643.04 |
305 | 2008.03.13 04:38 | close | 152 | 3.67 | 0.76660 | 0.00000 | 0.00000 | 133.75 | 19776.79 |
306 | 2008.03.13 05:29 | close | 153 | 3.43 | 0.76660 | 0.00000 | 0.00000 | 149.99 | 19926.78 |
307 | 2008.03.14 01:08 | sell | 154 | 3.99 | 0.76920 | 0.00000 | 0.00000 | ||
308 | 2008.03.14 01:22 | close | 154 | 3.99 | 0.76860 | 0.00000 | 0.00000 | 348.97 | 20275.75 |
309 | 2008.03.17 21:00 | sell | 155 | 4.06 | 0.78690 | 0.00000 | 0.00000 | ||
310 | 2008.03.17 21:01 | sell | 156 | 3.78 | 0.78713 | 0.00000 | 0.00000 | ||
311 | 2008.03.17 21:02 | sell | 157 | 3.47 | 0.78745 | 0.00000 | 0.00000 | ||
312 | 2008.03.17 21:56 | close | 157 | 3.47 | 0.78690 | 0.00000 | 0.00000 | 278.21 | 20553.96 |
313 | 2008.03.17 22:13 | sell | 158 | 3.55 | 0.78735 | 0.00000 | 0.00000 | ||
314 | 2008.03.17 22:31 | close | 155 | 4.06 | 0.78690 | 0.00000 | 0.00000 | 0.00 | 20553.96 |
315 | 2008.03.17 22:31 | close | 158 | 3.55 | 0.78690 | 0.00000 | 0.00000 | 232.86 | 20786.82 |
316 | 2008.03.17 22:36 | close | 156 | 3.78 | 0.78680 | 0.00000 | 0.00000 | 181.83 | 20968.65 |
317 | 2008.03.17 22:36 | buy | 159 | 4.19 | 0.78670 | 0.00000 | 0.00000 | ||
318 | 2008.03.17 22:43 | buy | 160 | 3.92 | 0.78660 | 0.00000 | 0.00000 | ||
319 | 2008.03.17 22:49 | close | 159 | 4.19 | 0.78690 | 0.00000 | 0.00000 | 122.13 | 21090.78 |
320 | 2008.03.17 23:14 | buy | 161 | 3.97 | 0.78653 | 0.00000 | 0.00000 | ||
321 | 2008.03.17 23:43 | buy | 162 | 3.71 | 0.78647 | 0.00000 | 0.00000 | ||
322 | 2008.03.17 23:45 | close | 160 | 3.92 | 0.78670 | 0.00000 | 0.00000 | 57.13 | 21147.91 |
323 | 2008.03.17 23:50 | close | 161 | 3.97 | 0.78686 | 0.00000 | 0.00000 | 190.94 | 21338.85 |
324 | 2008.03.17 23:51 | close | 162 | 3.71 | 0.78710 | 0.00000 | 0.00000 | 340.64 | 21679.49 |
325 | 2008.03.18 00:43 | sell | 163 | 4.34 | 0.78740 | 0.00000 | 0.00000 | ||
326 | 2008.03.18 00:45 | sell | 164 | 4.06 | 0.78750 | 0.00000 | 0.00000 | ||
327 | 2008.03.18 00:46 | sell | 165 | 3.78 | 0.78760 | 0.00000 | 0.00000 | ||
328 | 2008.03.18 02:03 | close | 163 | 4.34 | 0.78730 | 0.00000 | 0.00000 | 63.26 | 21742.75 |
329 | 2008.03.18 02:03 | close | 165 | 3.78 | 0.78730 | 0.00000 | 0.00000 | 165.30 | 21908.05 |
330 | 2008.03.18 02:26 | sell | 166 | 4.07 | 0.78800 | 0.00000 | 0.00000 | ||
331 | 2008.03.18 02:29 | sell | 167 | 3.80 | 0.78810 | 0.00000 | 0.00000 | ||
332 | 2008.03.18 02:42 | close | 164 | 4.06 | 0.78770 | 0.00000 | 0.00000 | -118.37 | 21789.68 |
333 | 2008.03.18 02:42 | close | 167 | 3.80 | 0.78770 | 0.00000 | 0.00000 | 221.57 | 22011.25 |
334 | 2008.03.18 02:45 | close | 166 | 4.07 | 0.78740 | 0.00000 | 0.00000 | 355.97 | 22367.22 |
335 | 2008.03.18 03:02 | buy | 168 | 4.47 | 0.78720 | 0.00000 | 0.00000 | ||
336 | 2008.03.18 03:03 | buy | 169 | 4.18 | 0.78710 | 0.00000 | 0.00000 | ||
337 | 2008.03.18 03:12 | close | 168 | 4.47 | 0.78740 | 0.00000 | 0.00000 | 130.29 | 22497.51 |
338 | 2008.03.18 03:16 | close | 169 | 4.18 | 0.78777 | 0.00000 | 0.00000 | 408.16 | 22905.67 |
339 | 2008.03.18 03:39 | buy | 170 | 4.58 | 0.78705 | 0.00000 | 0.00000 | ||
340 | 2008.03.18 03:41 | buy | 171 | 4.27 | 0.78680 | 0.00000 | 0.00000 | ||
341 | 2008.03.18 04:04 | close | 170 | 4.58 | 0.78720 | 0.00000 | 0.00000 | 100.13 | 23005.80 |
342 | 2008.03.18 04:08 | close | 171 | 4.27 | 0.78735 | 0.00000 | 0.00000 | 342.27 | 23348.07 |
343 | 2008.03.18 04:42 | sell | 172 | 4.67 | 0.78790 | 0.00000 | 0.00000 | ||
344 | 2008.03.18 06:09 | close | 172 | 4.67 | 0.78760 | 0.00000 | 0.00000 | 204.22 | 23552.29 |
345 | 2008.03.18 22:11 | buy | 173 | 4.71 | 0.77830 | 0.00000 | 0.00000 | ||
346 | 2008.03.18 22:41 | buy | 174 | 4.41 | 0.77823 | 0.00000 | 0.00000 | ||
347 | 2008.03.18 22:44 | buy | 175 | 4.10 | 0.77810 | 0.00000 | 0.00000 | ||
348 | 2008.03.18 23:46 | close | 173 | 4.71 | 0.77840 | 0.00000 | 0.00000 | 68.65 | 23620.94 |
349 | 2008.03.18 23:46 | close | 175 | 4.10 | 0.77840 | 0.00000 | 0.00000 | 179.26 | 23800.20 |
350 | 2008.03.18 23:47 | close | 174 | 4.41 | 0.77860 | 0.00000 | 0.00000 | 237.80 | 24038.00 |
351 | 2008.03.19 01:00 | sell | 176 | 4.81 | 0.77920 | 0.00000 | 0.00000 | ||
352 | 2008.03.19 01:01 | sell | 177 | 4.50 | 0.77930 | 0.00000 | 0.00000 | ||
353 | 2008.03.19 01:02 | sell | 178 | 4.15 | 0.77955 | 0.00000 | 0.00000 | ||
354 | 2008.03.19 02:02 | close | 178 | 4.15 | 0.77925 | 0.00000 | 0.00000 | 181.48 | 24219.48 |
355 | 2008.03.19 02:04 | close | 176 | 4.81 | 0.77890 | 0.00000 | 0.00000 | 210.34 | 24429.82 |
356 | 2008.03.19 02:04 | close | 177 | 4.50 | 0.77890 | 0.00000 | 0.00000 | 262.38 | 24692.20 |
357 | 2008.03.19 02:08 | buy | 179 | 4.94 | 0.77845 | 0.00000 | 0.00000 | ||
358 | 2008.03.19 02:24 | buy | 180 | 4.63 | 0.77840 | 0.00000 | 0.00000 | ||
359 | 2008.03.19 02:28 | close | 179 | 4.94 | 0.77870 | 0.00000 | 0.00000 | 179.99 | 24872.19 |
360 | 2008.03.19 02:49 | close | 180 | 4.63 | 0.77900 | 0.00000 | 0.00000 | 404.87 | 25277.06 |
361 | 2008.03.19 22:01 | sell | 181 | 5.06 | 0.78780 | 0.00000 | 0.00000 | ||
362 | 2008.03.19 22:02 | sell | 182 | 4.71 | 0.78800 | 0.00000 | 0.00000 | ||
363 | 2008.03.19 22:04 | sell | 183 | 4.40 | 0.78810 | 0.00000 | 0.00000 | ||
364 | 2008.03.19 22:24 | close | 181 | 5.06 | 0.78780 | 0.00000 | 0.00000 | 0.00 | 25277.06 |
365 | 2008.03.19 22:26 | close | 182 | 4.71 | 0.78770 | 0.00000 | 0.00000 | 205.97 | 25483.03 |
366 | 2008.03.19 22:47 | sell | 184 | 4.79 | 0.78840 | 0.00000 | 0.00000 | ||
367 | 2008.03.19 22:49 | sell | 185 | 4.48 | 0.78846 | 0.00000 | 0.00000 | ||
368 | 2008.03.19 23:15 | close | 183 | 4.40 | 0.78810 | 0.00000 | 0.00000 | 0.00 | 25483.03 |
369 | 2008.03.19 23:15 | close | 185 | 4.48 | 0.78810 | 0.00000 | 0.00000 | 235.10 | 25718.13 |
370 | 2008.03.19 23:48 | close | 184 | 4.79 | 0.78780 | 0.00000 | 0.00000 | 418.95 | 26137.08 |
371 | 2008.03.19 23:48 | buy | 186 | 5.23 | 0.78730 | 0.00000 | 0.00000 | ||
372 | 2008.03.19 23:58 | close | 186 | 5.23 | 0.78780 | 0.00000 | 0.00000 | 381.11 | 26518.19 |
373 | 2008.03.20 00:19 | buy | 187 | 5.30 | 0.78760 | 0.00000 | 0.00000 | ||
374 | 2008.03.20 00:20 | buy | 188 | 4.96 | 0.78750 | 0.00000 | 0.00000 | ||
375 | 2008.03.20 00:22 | buy | 189 | 4.60 | 0.78730 | 0.00000 | 0.00000 | ||
376 | 2008.03.20 00:30 | close | 187 | 5.30 | 0.78770 | 0.00000 | 0.00000 | 77.24 | 26595.43 |
377 | 2008.03.20 00:30 | close | 189 | 4.60 | 0.78770 | 0.00000 | 0.00000 | 268.16 | 26863.59 |
378 | 2008.03.20 00:57 | close | 188 | 4.96 | 0.78820 | 0.00000 | 0.00000 | 506.01 | 27369.60 |
379 | 2008.03.20 01:28 | buy | 190 | 5.47 | 0.78730 | 0.00000 | 0.00000 | ||
380 | 2008.03.20 01:31 | buy | 191 | 5.12 | 0.78720 | 0.00000 | 0.00000 | ||
381 | 2008.03.20 01:45 | close | 190 | 5.47 | 0.78750 | 0.00000 | 0.00000 | 159.44 | 27529.04 |
382 | 2008.03.20 01:51 | buy | 192 | 5.13 | 0.78680 | 0.00000 | 0.00000 | ||
383 | 2008.03.20 01:53 | buy | 193 | 4.78 | 0.78670 | 0.00000 | 0.00000 | ||
384 | 2008.03.20 02:26 | close | 191 | 5.12 | 0.78710 | 0.00000 | 0.00000 | -74.62 | 27454.42 |
385 | 2008.03.20 02:26 | close | 193 | 4.78 | 0.78710 | 0.00000 | 0.00000 | 278.65 | 27733.07 |
386 | 2008.03.20 02:33 | buy | 194 | 5.22 | 0.78670 | 0.00000 | 0.00000 | ||
387 | 2008.03.20 02:45 | buy | 195 | 4.83 | 0.78650 | 0.00000 | 0.00000 | ||
388 | 2008.03.20 03:12 | close | 192 | 5.13 | 0.78685 | 0.00000 | 0.00000 | 37.38 | 27770.45 |
389 | 2008.03.20 03:12 | close | 194 | 5.22 | 0.78690 | 0.00000 | 0.00000 | 152.16 | 27922.61 |
390 | 2008.03.20 03:26 | close | 195 | 4.83 | 0.78710 | 0.00000 | 0.00000 | 422.36 | 28344.97 |
391 | 2008.03.20 21:00 | buy | 196 | 5.67 | 0.77730 | 0.00000 | 0.00000 | ||
392 | 2008.03.20 22:00 | buy | 197 | 5.30 | 0.77720 | 0.00000 | 0.00000 | ||
393 | 2008.03.20 22:57 | close | 196 | 5.67 | 0.77750 | 0.00000 | 0.00000 | 165.27 | 28510.24 |
394 | 2008.03.20 23:00 | sell | 198 | 5.45 | 0.77750 | 0.00000 | 0.00000 | ||
395 | 2008.03.20 23:01 | close | 197 | 5.30 | 0.77750 | 0.00000 | 0.00000 | 231.73 | 28741.97 |
396 | 2008.03.20 23:04 | sell | 199 | 5.38 | 0.77770 | 0.00000 | 0.00000 | ||
397 | 2008.03.20 23:15 | sell | 200 | 5.02 | 0.77780 | 0.00000 | 0.00000 | ||
398 | 2008.03.21 01:04 | close | 200 | 5.02 | 0.77750 | 0.00000 | 0.00000 | 210.07 | 28952.04 |
399 | 2008.03.21 01:05 | close | 199 | 5.38 | 0.77740 | 0.00000 | 0.00000 | 225.13 | 29177.17 |
400 | 2008.03.21 01:21 | close | 198 | 5.45 | 0.77730 | 0.00000 | 0.00000 | 148.62 | 29325.78 |
401 | 2008.03.24 00:01 | buy | 201 | 5.87 | 0.77830 | 0.00000 | 0.00000 | ||
402 | 2008.03.24 00:07 | buy | 202 | 5.49 | 0.77820 | 0.00000 | 0.00000 | ||
403 | 2008.03.24 00:30 | close | 201 | 5.87 | 0.77850 | 0.00000 | 0.00000 | 171.10 | 29496.88 |
404 | 2008.03.24 00:46 | close | 202 | 5.49 | 0.77890 | 0.00000 | 0.00000 | 560.07 | 30056.95 |
405 | 2008.03.24 02:49 | buy | 203 | 6.01 | 0.77790 | 0.00000 | 0.00000 | ||
406 | 2008.03.24 09:12 | close | 203 | 6.01 | 0.77750 | 0.00000 | 0.00000 | -350.36 | 29706.59 |
407 | 2008.03.25 22:08 | buy | 204 | 5.94 | 0.77950 | 0.00000 | 0.00000 | ||
408 | 2008.03.25 22:13 | buy | 205 | 5.56 | 0.77943 | 0.00000 | 0.00000 | ||
409 | 2008.03.25 22:21 | buy | 206 | 5.18 | 0.77930 | 0.00000 | 0.00000 | ||
410 | 2008.03.25 23:00 | close | 204 | 5.94 | 0.77960 | 0.00000 | 0.00000 | 86.57 | 29793.16 |
411 | 2008.03.25 23:49 | close | 206 | 5.18 | 0.77960 | 0.00000 | 0.00000 | 226.48 | 30019.64 |
412 | 2008.03.25 23:51 | close | 205 | 5.56 | 0.77980 | 0.00000 | 0.00000 | 299.82 | 30319.46 |
413 | 2008.03.25 23:52 | sell | 207 | 6.06 | 0.78000 | 0.00000 | 0.00000 | ||
414 | 2008.03.26 00:54 | close | 207 | 6.06 | 0.77970 | 0.00000 | 0.00000 | 253.59 | 30573.05 |
415 | 2008.03.26 01:24 | sell | 208 | 6.11 | 0.78020 | 0.00000 | 0.00000 | ||
416 | 2008.03.26 01:33 | sell | 209 | 5.70 | 0.78040 | 0.00000 | 0.00000 | ||
417 | 2008.03.26 01:49 | close | 208 | 6.11 | 0.78000 | 0.00000 | 0.00000 | 178.13 | 30751.18 |
418 | 2008.03.26 02:07 | sell | 210 | 5.78 | 0.78050 | 0.00000 | 0.00000 | ||
419 | 2008.03.26 02:21 | close | 209 | 5.70 | 0.78020 | 0.00000 | 0.00000 | 166.18 | 30917.36 |
420 | 2008.03.26 03:08 | close | 210 | 5.78 | 0.78010 | 0.00000 | 0.00000 | 337.02 | 31254.38 |
421 | 2008.03.27 00:29 | buy | 211 | 6.25 | 0.78830 | 0.00000 | 0.00000 | ||
422 | 2008.03.27 00:35 | buy | 212 | 5.85 | 0.78820 | 0.00000 | 0.00000 | ||
423 | 2008.03.27 00:50 | close | 211 | 6.25 | 0.78850 | 0.00000 | 0.00000 | 182.18 | 31436.56 |
424 | 2008.03.27 01:01 | buy | 213 | 5.89 | 0.78800 | 0.00000 | 0.00000 | ||
425 | 2008.03.27 01:03 | buy | 214 | 5.50 | 0.78792 | 0.00000 | 0.00000 | ||
426 | 2008.03.27 01:50 | close | 212 | 5.85 | 0.78820 | 0.00000 | 0.00000 | 0.00 | 31436.56 |
427 | 2008.03.27 02:03 | close | 213 | 5.89 | 0.78827 | 0.00000 | 0.00000 | 231.77 | 31668.33 |
428 | 2008.03.27 02:03 | close | 214 | 5.50 | 0.78825 | 0.00000 | 0.00000 | 264.52 | 31932.85 |
429 | 2008.03.27 02:05 | sell | 215 | 6.39 | 0.78903 | 0.00000 | 0.00000 | ||
430 | 2008.03.27 02:11 | sell | 216 | 5.95 | 0.78927 | 0.00000 | 0.00000 | ||
431 | 2008.03.27 02:21 | sell | 217 | 5.53 | 0.78940 | 0.00000 | 0.00000 | ||
432 | 2008.03.27 02:36 | close | 215 | 6.39 | 0.78902 | 0.00000 | 0.00000 | 9.31 | 31942.16 |
433 | 2008.03.27 02:36 | close | 217 | 5.53 | 0.78902 | 0.00000 | 0.00000 | 306.32 | 32248.48 |
434 | 2008.03.27 02:36 | close | 216 | 5.95 | 0.78870 | 0.00000 | 0.00000 | 494.38 | 32742.86 |
435 | 2008.03.27 03:25 | buy | 218 | 6.55 | 0.78805 | 0.00000 | 0.00000 | ||
436 | 2008.03.27 03:26 | buy | 219 | 6.14 | 0.78800 | 0.00000 | 0.00000 | ||
437 | 2008.03.27 03:31 | buy | 220 | 5.72 | 0.78790 | 0.00000 | 0.00000 | ||
438 | 2008.03.27 03:48 | close | 218 | 6.55 | 0.78820 | 0.00000 | 0.00000 | 143.19 | 32886.05 |
439 | 2008.03.27 04:04 | buy | 221 | 5.79 | 0.78780 | 0.00000 | 0.00000 | ||
440 | 2008.03.27 04:20 | close | 219 | 6.14 | 0.78810 | 0.00000 | 0.00000 | 89.48 | 32975.53 |
441 | 2008.03.27 04:28 | close | 220 | 5.72 | 0.78820 | 0.00000 | 0.00000 | 250.09 | 33225.62 |
442 | 2008.03.27 04:30 | close | 221 | 5.79 | 0.78840 | 0.00000 | 0.00000 | 506.30 | 33731.92 |
443 | 2008.03.27 21:15 | buy | 222 | 6.75 | 0.78660 | 0.00000 | 0.00000 | ||
444 | 2008.03.27 21:17 | buy | 223 | 6.31 | 0.78650 | 0.00000 | 0.00000 | ||
445 | 2008.03.27 21:40 | buy | 224 | 5.88 | 0.78640 | 0.00000 | 0.00000 | ||
446 | 2008.03.27 22:52 | close | 222 | 6.75 | 0.78667 | 0.00000 | 0.00000 | 68.86 | 33800.78 |
447 | 2008.03.27 22:52 | close | 224 | 5.88 | 0.78670 | 0.00000 | 0.00000 | 257.09 | 34057.87 |
448 | 2008.03.27 23:00 | close | 223 | 6.31 | 0.78690 | 0.00000 | 0.00000 | 367.85 | 34425.72 |
449 | 2008.03.27 23:35 | sell | 225 | 6.89 | 0.78770 | 0.00000 | 0.00000 | ||
450 | 2008.03.27 23:40 | sell | 226 | 6.44 | 0.78780 | 0.00000 | 0.00000 | ||
451 | 2008.03.27 23:45 | sell | 227 | 6.00 | 0.78790 | 0.00000 | 0.00000 | ||
452 | 2008.03.28 01:15 | close | 225 | 6.89 | 0.78760 | 0.00000 | 0.00000 | 87.45 | 34513.17 |
453 | 2008.03.28 01:15 | close | 227 | 6.00 | 0.78760 | 0.00000 | 0.00000 | 251.08 | 34764.25 |
454 | 2008.03.28 01:15 | close | 226 | 6.44 | 0.78750 | 0.00000 | 0.00000 | 269.48 | 35033.73 |
455 | 2008.03.28 01:39 | buy | 228 | 7.01 | 0.78720 | 0.00000 | 0.00000 | ||
456 | 2008.03.28 01:41 | buy | 229 | 6.55 | 0.78710 | 0.00000 | 0.00000 | ||
457 | 2008.03.28 01:43 | buy | 230 | 6.11 | 0.78700 | 0.00000 | 0.00000 | ||
458 | 2008.03.28 02:18 | close | 228 | 7.01 | 0.78730 | 0.00000 | 0.00000 | 102.17 | 35135.90 |
459 | 2008.03.28 03:59 | buy | 231 | 5.93 | 0.78620 | 0.00000 | 0.00000 | ||
460 | 2008.03.28 04:39 | close | 231 | 5.93 | 0.78680 | 0.00000 | 0.00000 | 518.55 | 35654.45 |
461 | 2008.03.28 04:51 | close | 230 | 6.11 | 0.78700 | 0.00000 | 0.00000 | 0.00 | 35654.45 |
462 | 2008.03.28 06:46 | close | 229 | 6.55 | 0.78680 | 0.00000 | 0.00000 | -286.38 | 35368.07 |
463 | 2008.03.31 01:11 | buy | 232 | 7.07 | 0.79160 | 0.00000 | 0.00000 | ||
464 | 2008.03.31 01:13 | buy | 233 | 6.62 | 0.79150 | 0.00000 | 0.00000 | ||
465 | 2008.03.31 01:56 | buy | 234 | 6.05 | 0.79110 | 0.00000 | 0.00000 | ||
466 | 2008.03.31 04:08 | sell | 235 | 5.91 | 0.79130 | 0.00000 | 0.00000 | ||
467 | 2008.03.31 04:08 | close | 234 | 6.05 | 0.79140 | 0.00000 | 0.00000 | 264.52 | 35632.59 |
468 | 2008.03.31 04:09 | close | 233 | 6.62 | 0.79150 | 0.00000 | 0.00000 | 0.00 | 35632.59 |
469 | 2008.03.31 04:09 | sell | 236 | 6.64 | 0.79150 | 0.00000 | 0.00000 | ||
470 | 2008.03.31 04:15 | close | 232 | 7.07 | 0.79160 | 0.00000 | 0.00000 | 0.00 | 35632.59 |
471 | 2008.03.31 04:15 | sell | 237 | 6.28 | 0.79160 | 0.00000 | 0.00000 | ||
472 | 2008.03.31 08:45 | close | 237 | 6.28 | 0.79430 | 0.00000 | 0.00000 | -2471.68 | 33160.91 |
473 | 2008.03.31 08:45 | close | 236 | 6.64 | 0.79430 | 0.00000 | 0.00000 | -2710.16 | 30450.75 |
474 | 2008.03.31 08:45 | close | 235 | 5.91 | 0.79430 | 0.00000 | 0.00000 | -2584.51 | 27866.24 |
475 | 2008.04.01 22:46 | sell | 238 | 5.57 | 0.79010 | 0.00000 | 0.00000 | ||
476 | 2008.04.02 00:22 | close | 238 | 5.57 | 0.78980 | 0.00000 | 0.00000 | 233.08 | 28099.32 |
477 | 2008.04.02 21:33 | sell | 239 | 5.62 | 0.78855 | 0.00000 | 0.00000 | ||
478 | 2008.04.02 21:34 | sell | 240 | 5.27 | 0.78860 | 0.00000 | 0.00000 | ||
479 | 2008.04.02 21:35 | sell | 241 | 4.88 | 0.78880 | 0.00000 | 0.00000 | ||
480 | 2008.04.03 00:55 | close | 241 | 4.88 | 0.78890 | 0.00000 | 0.00000 | -98.74 | 28000.59 |
481 | 2008.04.03 00:57 | close | 240 | 5.27 | 0.78870 | 0.00000 | 0.00000 | -106.62 | 27893.96 |
482 | 2008.04.03 01:35 | close | 239 | 5.62 | 0.78890 | 0.00000 | 0.00000 | -318.51 | 27575.45 |
483 | 2008.04.03 02:43 | buy | 242 | 5.52 | 0.78828 | 0.00000 | 0.00000 | ||
484 | 2008.04.03 02:44 | buy | 243 | 5.15 | 0.78810 | 0.00000 | 0.00000 | ||
485 | 2008.04.03 02:48 | buy | 244 | 4.80 | 0.78800 | 0.00000 | 0.00000 | ||
486 | 2008.04.03 04:14 | close | 242 | 5.52 | 0.78830 | 0.00000 | 0.00000 | 16.09 | 27591.54 |
487 | 2008.04.03 04:14 | close | 244 | 4.80 | 0.78830 | 0.00000 | 0.00000 | 209.86 | 27801.40 |
488 | 2008.04.03 04:57 | buy | 245 | 5.18 | 0.78770 | 0.00000 | 0.00000 | ||
489 | 2008.04.03 08:43 | close | 245 | 5.18 | 0.78760 | 0.00000 | 0.00000 | -75.49 | 27725.91 |
490 | 2008.04.03 08:51 | close | 243 | 5.15 | 0.78780 | 0.00000 | 0.00000 | -225.16 | 27500.75 |
491 | 2008.04.03 22:26 | buy | 246 | 5.50 | 0.78520 | 0.00000 | 0.00000 | ||
492 | 2008.04.03 23:27 | close | 246 | 5.50 | 0.78550 | 0.00000 | 0.00000 | 240.48 | 27741.23 |
493 | 2008.04.04 03:00 | buy | 247 | 5.55 | 0.78460 | 0.00000 | 0.00000 | ||
494 | 2008.04.04 03:29 | buy | 248 | 5.19 | 0.78450 | 0.00000 | 0.00000 | ||
495 | 2008.04.04 03:35 | buy | 249 | 4.81 | 0.78430 | 0.00000 | 0.00000 | ||
496 | 2008.04.04 03:54 | close | 247 | 5.55 | 0.78470 | 0.00000 | 0.00000 | 80.89 | 27822.12 |
497 | 2008.04.04 03:54 | close | 249 | 4.81 | 0.78470 | 0.00000 | 0.00000 | 280.41 | 28102.53 |
498 | 2008.04.04 04:08 | close | 248 | 5.19 | 0.78510 | 0.00000 | 0.00000 | 453.83 | 28556.36 |
499 | 2008.04.04 04:44 | sell | 250 | 5.71 | 0.78570 | 0.00000 | 0.00000 | ||
500 | 2008.04.04 04:53 | sell | 251 | 5.35 | 0.78573 | 0.00000 | 0.00000 | ||
501 | 2008.04.04 04:54 | sell | 252 | 5.00 | 0.78580 | 0.00000 | 0.00000 | ||
502 | 2008.04.04 05:10 | close | 250 | 5.71 | 0.78550 | 0.00000 | 0.00000 | 166.47 | 28722.83 |
503 | 2008.04.04 05:10 | close | 252 | 5.00 | 0.78550 | 0.00000 | 0.00000 | 218.65 | 28941.48 |
504 | 2008.04.04 05:35 | close | 251 | 5.35 | 0.78520 | 0.00000 | 0.00000 | 413.33 | 29354.81 |
505 | 2008.04.07 00:20 | buy | 253 | 5.87 | 0.78860 | 0.00000 | 0.00000 | ||
506 | 2008.04.07 00:22 | buy | 254 | 5.49 | 0.78850 | 0.00000 | 0.00000 | ||
507 | 2008.04.07 00:48 | close | 253 | 5.87 | 0.78880 | 0.00000 | 0.00000 | 171.10 | 29525.91 |
508 | 2008.04.07 00:56 | close | 254 | 5.49 | 0.78910 | 0.00000 | 0.00000 | 480.06 | 30005.97 |
509 | 2008.04.07 03:51 | buy | 255 | 6.00 | 0.78810 | 0.00000 | 0.00000 | ||
510 | 2008.04.07 03:52 | buy | 256 | 5.62 | 0.78801 | 0.00000 | 0.00000 | ||
511 | 2008.04.07 03:53 | buy | 257 | 5.20 | 0.78780 | 0.00000 | 0.00000 | ||
512 | 2008.04.07 07:17 | close | 257 | 5.20 | 0.78780 | 0.00000 | 0.00000 | 0.00 | 30005.97 |
513 | 2008.04.07 07:52 | close | 255 | 6.00 | 0.78778 | 0.00000 | 0.00000 | -279.82 | 29726.15 |
514 | 2008.04.07 07:52 | close | 256 | 5.62 | 0.78780 | 0.00000 | 0.00000 | -172.00 | 29554.15 |
515 | 2008.04.07 21:52 | buy | 258 | 5.91 | 0.79020 | 0.00000 | 0.00000 | ||
516 | 2008.04.07 21:54 | buy | 259 | 5.53 | 0.79010 | 0.00000 | 0.00000 | ||
517 | 2008.04.07 22:02 | buy | 260 | 5.16 | 0.79000 | 0.00000 | 0.00000 | ||
518 | 2008.04.07 22:35 | close | 258 | 5.91 | 0.79030 | 0.00000 | 0.00000 | 86.13 | 29640.28 |
519 | 2008.04.07 22:37 | close | 259 | 5.53 | 0.79040 | 0.00000 | 0.00000 | 241.78 | 29882.06 |
520 | 2008.04.07 22:37 | close | 260 | 5.16 | 0.79057 | 0.00000 | 0.00000 | 428.65 | 30310.71 |
521 | 2008.04.08 02:10 | sell | 261 | 6.06 | 0.79060 | 0.00000 | 0.00000 | ||
522 | 2008.04.08 02:55 | close | 261 | 6.06 | 0.79340 | 0.00000 | 0.00000 | -2473.42 | 27837.29 |
523 | 2008.04.09 02:24 | sell | 262 | 5.57 | 0.79868 | 0.00000 | 0.00000 | ||
524 | 2008.04.09 02:25 | sell | 263 | 5.20 | 0.79885 | 0.00000 | 0.00000 | ||
525 | 2008.04.09 02:26 | sell | 264 | 4.86 | 0.79890 | 0.00000 | 0.00000 | ||
526 | 2008.04.09 02:54 | close | 262 | 5.57 | 0.79861 | 0.00000 | 0.00000 | 56.84 | 27894.13 |
527 | 2008.04.09 02:54 | close | 264 | 4.86 | 0.79861 | 0.00000 | 0.00000 | 205.44 | 28099.57 |
528 | 2008.04.09 03:27 | close | 263 | 5.20 | 0.79850 | 0.00000 | 0.00000 | 265.31 | 28364.88 |
529 | 2008.04.09 04:53 | buy | 265 | 5.67 | 0.79800 | 0.00000 | 0.00000 | ||
530 | 2008.04.09 05:03 | close | 265 | 5.67 | 0.79850 | 0.00000 | 0.00000 | 413.17 | 28778.05 |
531 | 2008.04.09 22:00 | buy | 266 | 5.76 | 0.80110 | 0.00000 | 0.00000 | ||
532 | 2008.04.09 22:02 | buy | 267 | 5.38 | 0.80100 | 0.00000 | 0.00000 | ||
533 | 2008.04.09 22:18 | buy | 268 | 4.99 | 0.80080 | 0.00000 | 0.00000 | ||
534 | 2008.04.09 22:53 | close | 266 | 5.76 | 0.80120 | 0.00000 | 0.00000 | 83.94 | 28861.99 |
535 | 2008.04.09 22:53 | close | 268 | 4.99 | 0.80120 | 0.00000 | 0.00000 | 290.90 | 29152.89 |
536 | 2008.04.09 23:22 | close | 267 | 5.38 | 0.80130 | 0.00000 | 0.00000 | 235.23 | 29388.12 |
537 | 2008.04.10 02:22 | sell | 269 | 5.88 | 0.80210 | 0.00000 | 0.00000 | ||
538 | 2008.04.10 02:48 | close | 269 | 5.88 | 0.80150 | 0.00000 | 0.00000 | 514.28 | 29902.40 |
539 | 2008.04.10 04:04 | buy | 270 | 5.98 | 0.80113 | 0.00000 | 0.00000 | ||
540 | 2008.04.10 04:12 | close | 270 | 5.98 | 0.80166 | 0.00000 | 0.00000 | 461.91 | 30364.31 |
541 | 2008.04.10 04:31 | buy | 271 | 6.07 | 0.80110 | 0.00000 | 0.00000 | ||
542 | 2008.04.10 04:33 | buy | 272 | 5.69 | 0.80105 | 0.00000 | 0.00000 | ||
543 | 2008.04.10 04:34 | buy | 273 | 5.29 | 0.80090 | 0.00000 | 0.00000 | ||
544 | 2008.04.10 05:53 | close | 271 | 6.07 | 0.80120 | 0.00000 | 0.00000 | 88.46 | 30452.77 |
545 | 2008.04.10 05:53 | close | 273 | 5.29 | 0.80120 | 0.00000 | 0.00000 | 231.29 | 30684.06 |
546 | 2008.04.10 06:48 | close | 272 | 5.69 | 0.80146 | 0.00000 | 0.00000 | 340.00 | 31024.06 |
547 | 2008.04.11 04:04 | buy | 274 | 6.20 | 0.79790 | 0.00000 | 0.00000 | ||
548 | 2008.04.11 04:35 | close | 274 | 6.20 | 0.79840 | 0.00000 | 0.00000 | 451.79 | 31475.85 |
549 | 2008.04.14 22:50 | buy | 275 | 6.30 | 0.79960 | 0.00000 | 0.00000 | ||
550 | 2008.04.14 22:57 | close | 275 | 6.30 | 0.80010 | 0.00000 | 0.00000 | 459.08 | 31934.93 |
551 | 2008.04.15 04:07 | buy | 276 | 6.39 | 0.80130 | 0.00000 | 0.00000 | ||
552 | 2008.04.15 05:10 | close | 276 | 6.39 | 0.80160 | 0.00000 | 0.00000 | 279.39 | 32214.32 |
553 | 2008.04.16 00:23 | buy | 277 | 6.44 | 0.80400 | 0.00000 | 0.00000 | ||
554 | 2008.04.16 00:26 | close | 277 | 6.44 | 0.80450 | 0.00000 | 0.00000 | 469.29 | 32683.61 |
555 | 2008.04.16 23:00 | buy | 278 | 6.54 | 0.80880 | 0.00000 | 0.00000 | ||
556 | 2008.04.16 23:01 | buy | 279 | 6.10 | 0.80860 | 0.00000 | 0.00000 | ||
557 | 2008.04.16 23:03 | buy | 280 | 5.68 | 0.80850 | 0.00000 | 0.00000 | ||
558 | 2008.04.17 00:34 | close | 278 | 6.54 | 0.80880 | 0.00000 | 0.00000 | 0.00 | 32683.61 |
559 | 2008.04.17 00:34 | close | 280 | 5.68 | 0.80880 | 0.00000 | 0.00000 | 248.34 | 32931.95 |
560 | 2008.04.17 00:35 | close | 279 | 6.10 | 0.80890 | 0.00000 | 0.00000 | 266.70 | 33198.65 |
561 | 2008.04.17 01:27 | sell | 281 | 6.64 | 0.80950 | 0.00000 | 0.00000 | ||
562 | 2008.04.17 01:33 | close | 281 | 6.64 | 0.80899 | 0.00000 | 0.00000 | 493.63 | 33692.28 |
563 | 2008.04.17 02:29 | buy | 282 | 6.74 | 0.80813 | 0.00000 | 0.00000 | ||
564 | 2008.04.17 02:30 | buy | 283 | 6.30 | 0.80802 | 0.00000 | 0.00000 | ||
565 | 2008.04.17 04:21 | close | 282 | 6.74 | 0.80840 | 0.00000 | 0.00000 | 265.22 | 33957.50 |
566 | 2008.04.17 04:21 | close | 283 | 6.30 | 0.80840 | 0.00000 | 0.00000 | 348.90 | 34306.40 |
567 | 2008.04.17 22:30 | sell | 284 | 6.86 | 0.79850 | 0.00000 | 0.00000 | ||
568 | 2008.04.17 22:54 | sell | 285 | 6.43 | 0.79856 | 0.00000 | 0.00000 | ||
569 | 2008.04.17 22:56 | sell | 286 | 6.01 | 0.79862 | 0.00000 | 0.00000 | ||
570 | 2008.04.17 23:26 | close | 284 | 6.86 | 0.79830 | 0.00000 | 0.00000 | 200.00 | 34506.40 |
571 | 2008.04.17 23:26 | close | 286 | 6.01 | 0.79830 | 0.00000 | 0.00000 | 280.34 | 34786.74 |
572 | 2008.04.18 00:56 | sell | 287 | 6.49 | 0.79890 | 0.00000 | 0.00000 | ||
573 | 2008.04.18 01:01 | sell | 288 | 6.07 | 0.79897 | 0.00000 | 0.00000 | ||
574 | 2008.04.18 02:11 | close | 285 | 6.43 | 0.79860 | 0.00000 | 0.00000 | -49.61 | 34737.13 |
575 | 2008.04.18 02:11 | close | 288 | 6.07 | 0.79860 | 0.00000 | 0.00000 | 327.38 | 35064.51 |
576 | 2008.04.18 02:11 | close | 287 | 6.49 | 0.79860 | 0.00000 | 0.00000 | 283.82 | 35348.33 |
577 | 2008.04.21 00:43 | buy | 289 | 7.07 | 0.79073 | 0.00000 | 0.00000 | ||
578 | 2008.04.21 00:56 | buy | 290 | 6.61 | 0.79060 | 0.00000 | 0.00000 | ||
579 | 2008.04.21 00:57 | buy | 291 | 6.17 | 0.79053 | 0.00000 | 0.00000 | ||
580 | 2008.04.21 01:18 | close | 289 | 7.07 | 0.79080 | 0.00000 | 0.00000 | 72.13 | 35420.46 |
581 | 2008.04.21 01:19 | close | 290 | 6.61 | 0.79090 | 0.00000 | 0.00000 | 289.00 | 35709.46 |
582 | 2008.04.21 01:41 | close | 291 | 6.17 | 0.79112 | 0.00000 | 0.00000 | 530.53 | 36239.99 |
583 | 2008.04.21 02:50 | sell | 292 | 7.25 | 0.79157 | 0.00000 | 0.00000 | ||
584 | 2008.04.21 02:52 | sell | 293 | 6.77 | 0.79170 | 0.00000 | 0.00000 | ||
585 | 2008.04.21 02:53 | sell | 294 | 6.32 | 0.79180 | 0.00000 | 0.00000 | ||
586 | 2008.04.21 02:56 | close | 292 | 7.25 | 0.79145 | 0.00000 | 0.00000 | 126.82 | 36366.81 |
587 | 2008.04.21 02:56 | close | 294 | 6.32 | 0.79145 | 0.00000 | 0.00000 | 322.45 | 36689.26 |
588 | 2008.04.21 03:05 | close | 293 | 6.77 | 0.79110 | 0.00000 | 0.00000 | 592.12 | 37281.38 |
589 | 2008.04.21 03:44 | buy | 295 | 7.46 | 0.79058 | 0.00000 | 0.00000 | ||
590 | 2008.04.21 03:45 | buy | 296 | 6.97 | 0.79044 | 0.00000 | 0.00000 | ||
591 | 2008.04.21 03:46 | buy | 297 | 6.52 | 0.79039 | 0.00000 | 0.00000 | ||
592 | 2008.04.21 05:06 | close | 295 | 7.46 | 0.79068 | 0.00000 | 0.00000 | 108.73 | 37390.11 |
593 | 2008.04.21 05:06 | close | 297 | 6.52 | 0.79068 | 0.00000 | 0.00000 | 275.56 | 37665.67 |
594 | 2008.04.21 05:20 | close | 296 | 6.97 | 0.79080 | 0.00000 | 0.00000 | 365.69 | 38031.36 |
595 | 2008.04.22 00:52 | buy | 298 | 7.61 | 0.80310 | 0.00000 | 0.00000 | ||
596 | 2008.04.22 01:38 | buy | 299 | 7.12 | 0.80300 | 0.00000 | 0.00000 | ||
597 | 2008.04.22 01:39 | buy | 300 | 6.59 | 0.80280 | 0.00000 | 0.00000 | ||
598 | 2008.04.22 03:54 | close | 298 | 7.61 | 0.80312 | 0.00000 | 0.00000 | 22.18 | 38053.54 |
599 | 2008.04.22 03:54 | close | 300 | 6.59 | 0.80312 | 0.00000 | 0.00000 | 307.34 | 38360.88 |
600 | 2008.04.22 03:54 | close | 299 | 7.12 | 0.80330 | 0.00000 | 0.00000 | 311.30 | 38672.18 |
601 | 2008.04.22 04:05 | sell | 301 | 7.73 | 0.80370 | 0.00000 | 0.00000 | ||
602 | 2008.04.22 04:15 | sell | 302 | 7.21 | 0.80390 | 0.00000 | 0.00000 | ||
603 | 2008.04.22 04:25 | sell | 303 | 6.73 | 0.80400 | 0.00000 | 0.00000 | ||
604 | 2008.04.22 04:52 | close | 301 | 7.73 | 0.80370 | 0.00000 | 0.00000 | 0.00 | 38672.18 |
605 | 2008.04.22 05:07 | close | 302 | 7.21 | 0.80360 | 0.00000 | 0.00000 | 315.30 | 38987.48 |
606 | 2008.04.22 05:14 | close | 303 | 6.73 | 0.80340 | 0.00000 | 0.00000 | 588.62 | 39576.10 |
607 | 2008.04.22 21:02 | sell | 304 | 7.92 | 0.80180 | 0.00000 | 0.00000 | ||
608 | 2008.04.22 21:11 | sell | 305 | 7.40 | 0.80190 | 0.00000 | 0.00000 | ||
609 | 2008.04.22 21:12 | sell | 306 | 6.86 | 0.80210 | 0.00000 | 0.00000 | ||
610 | 2008.04.22 21:40 | close | 304 | 7.92 | 0.80177 | 0.00000 | 0.00000 | 34.64 | 39610.74 |
611 | 2008.04.22 21:40 | close | 305 | 7.40 | 0.80170 | 0.00000 | 0.00000 | 215.74 | 39826.48 |
612 | 2008.04.22 21:41 | close | 306 | 6.86 | 0.80151 | 0.00000 | 0.00000 | 589.99 | 40416.47 |
613 | 2008.04.22 21:45 | buy | 307 | 8.08 | 0.80095 | 0.00000 | 0.00000 | ||
614 | 2008.04.22 21:46 | buy | 308 | 7.57 | 0.80088 | 0.00000 | 0.00000 | ||
615 | 2008.04.22 21:48 | buy | 309 | 7.07 | 0.80080 | 0.00000 | 0.00000 | ||
616 | 2008.04.22 22:01 | close | 307 | 8.08 | 0.80110 | 0.00000 | 0.00000 | 176.64 | 40593.11 |
617 | 2008.04.22 22:01 | close | 309 | 7.07 | 0.80110 | 0.00000 | 0.00000 | 309.11 | 40902.22 |
618 | 2008.04.22 22:12 | buy | 310 | 7.70 | 0.80080 | 0.00000 | 0.00000 | ||
619 | 2008.04.22 22:28 | close | 308 | 7.57 | 0.80110 | 0.00000 | 0.00000 | 242.72 | 41144.94 |
620 | 2008.04.22 22:50 | close | 310 | 7.70 | 0.80133 | 0.00000 | 0.00000 | 594.76 | 41739.70 |
621 | 2008.04.23 01:01 | buy | 311 | 8.35 | 0.80070 | 0.00000 | 0.00000 | ||
622 | 2008.04.23 01:14 | close | 311 | 8.35 | 0.80120 | 0.00000 | 0.00000 | 608.46 | 42348.16 |
623 | 2008.04.23 22:40 | buy | 312 | 8.47 | 0.80200 | 0.00000 | 0.00000 | ||
624 | 2008.04.23 23:00 | close | 312 | 8.47 | 0.80249 | 0.00000 | 0.00000 | 604.86 | 42953.02 |
625 | 2008.04.28 01:38 | sell | 313 | 8.59 | 0.78760 | 0.00000 | 0.00000 | ||
626 | 2008.04.28 01:39 | sell | 314 | 8.04 | 0.78770 | 0.00000 | 0.00000 | ||
627 | 2008.04.28 01:46 | close | 313 | 8.59 | 0.78740 | 0.00000 | 0.00000 | 250.43 | 43203.45 |
628 | 2008.04.28 02:47 | sell | 315 | 8.12 | 0.78780 | 0.00000 | 0.00000 | ||
629 | 2008.04.28 02:48 | sell | 316 | 7.53 | 0.78800 | 0.00000 | 0.00000 | ||
630 | 2008.04.28 03:50 | close | 316 | 7.53 | 0.78770 | 0.00000 | 0.00000 | 329.29 | 43532.74 |
631 | 2008.04.28 12:01 | close | 315 | 8.12 | 0.78814 | 0.00000 | 0.00000 | -402.44 | 43130.30 |
632 | 2008.04.28 12:01 | close | 314 | 8.04 | 0.78805 | 0.00000 | 0.00000 | -410.20 | 42720.10 |
633 | 2008.04.30 00:53 | sell | 317 | 8.54 | 0.79110 | 0.00000 | 0.00000 | ||
634 | 2008.04.30 00:55 | sell | 318 | 7.99 | 0.79120 | 0.00000 | 0.00000 | ||
635 | 2008.04.30 01:03 | sell | 319 | 7.45 | 0.79130 | 0.00000 | 0.00000 | ||
636 | 2008.04.30 01:42 | close | 317 | 8.54 | 0.79100 | 0.00000 | 0.00000 | 124.49 | 42844.59 |
637 | 2008.04.30 01:51 | sell | 320 | 7.55 | 0.79140 | 0.00000 | 0.00000 | ||
638 | 2008.04.30 02:54 | close | 318 | 7.99 | 0.79110 | 0.00000 | 0.00000 | 116.47 | 42961.06 |
639 | 2008.04.30 02:54 | close | 320 | 7.55 | 0.79110 | 0.00000 | 0.00000 | 330.17 | 43291.23 |
640 | 2008.04.30 02:54 | close | 319 | 7.45 | 0.79100 | 0.00000 | 0.00000 | 325.80 | 43617.03 |
641 | 2008.04.30 21:00 | sell | 321 | 8.72 | 0.78630 | 0.00000 | 0.00000 | ||
642 | 2008.04.30 21:23 | close | 321 | 8.72 | 0.78580 | 0.00000 | 0.00000 | 635.55 | 44252.58 |
643 | 2008.04.30 23:00 | sell | 322 | 8.85 | 0.78670 | 0.00000 | 0.00000 | ||
644 | 2008.04.30 23:06 | close | 322 | 8.85 | 0.78620 | 0.00000 | 0.00000 | 645.03 | 44897.61 |
645 | 2008.05.01 22:59 | sell | 323 | 8.98 | 0.78360 | 0.00000 | 0.00000 | ||
646 | 2008.05.01 23:27 | close | 323 | 8.98 | 0.78310 | 0.00000 | 0.00000 | 654.51 | 45552.12 |
647 | 2008.05.02 00:33 | buy | 324 | 9.11 | 0.78250 | 0.00000 | 0.00000 | ||
648 | 2008.05.02 00:35 | buy | 325 | 8.53 | 0.78243 | 0.00000 | 0.00000 | ||
649 | 2008.05.02 00:40 | buy | 326 | 7.94 | 0.78230 | 0.00000 | 0.00000 | ||
650 | 2008.05.02 02:22 | close | 324 | 9.11 | 0.78260 | 0.00000 | 0.00000 | 132.77 | 45684.89 |
651 | 2008.05.02 02:22 | close | 326 | 7.94 | 0.78260 | 0.00000 | 0.00000 | 347.15 | 46032.04 |
652 | 2008.05.02 02:37 | buy | 327 | 8.62 | 0.78220 | 0.00000 | 0.00000 | ||
653 | 2008.05.02 04:38 | close | 325 | 8.53 | 0.78210 | 0.00000 | 0.00000 | -410.24 | 45621.80 |
654 | 2008.05.02 05:02 | close | 327 | 8.62 | 0.78240 | 0.00000 | 0.00000 | 251.25 | 45873.05 |
655 | 2008.05.05 21:24 | buy | 328 | 9.17 | 0.78590 | 0.00000 | 0.00000 | ||
656 | 2008.05.05 21:54 | buy | 329 | 8.48 | 0.78541 | 0.00000 | 0.00000 | ||
657 | 2008.05.05 23:01 | close | 329 | 8.48 | 0.78580 | 0.00000 | 0.00000 | 481.99 | 46355.04 |
658 | 2008.05.05 23:22 | buy | 330 | 8.60 | 0.78550 | 0.00000 | 0.00000 | ||
659 | 2008.05.06 01:49 | close | 328 | 9.17 | 0.78550 | 0.00000 | 0.00000 | -534.58 | 45820.46 |
660 | 2008.05.06 01:51 | close | 330 | 8.60 | 0.78570 | 0.00000 | 0.00000 | 250.67 | 46071.13 |
661 | 2008.05.06 03:00 | sell | 331 | 9.21 | 0.78620 | 0.00000 | 0.00000 | ||
662 | 2008.05.06 03:06 | sell | 332 | 8.62 | 0.78630 | 0.00000 | 0.00000 | ||
663 | 2008.05.06 03:14 | sell | 333 | 7.98 | 0.78650 | 0.00000 | 0.00000 | ||
664 | 2008.05.06 05:51 | close | 333 | 7.98 | 0.78630 | 0.00000 | 0.00000 | 232.65 | 46303.78 |
665 | 2008.05.06 05:56 | close | 332 | 8.62 | 0.78630 | 0.00000 | 0.00000 | 0.00 | 46303.78 |
666 | 2008.05.06 06:32 | close | 331 | 9.21 | 0.78620 | 0.00000 | 0.00000 | 0.00 | 46303.78 |
667 | 2008.05.07 02:21 | buy | 334 | 9.26 | 0.78670 | 0.00000 | 0.00000 | ||
668 | 2008.05.07 02:35 | close | 334 | 9.26 | 0.78720 | 0.00000 | 0.00000 | 674.78 | 46978.56 |
669 | 2008.05.07 22:43 | buy | 335 | 9.40 | 0.78800 | 0.00000 | 0.00000 | ||
670 | 2008.05.07 22:45 | buy | 336 | 8.79 | 0.78790 | 0.00000 | 0.00000 | ||
671 | 2008.05.07 23:17 | buy | 337 | 8.16 | 0.78773 | 0.00000 | 0.00000 | ||
672 | 2008.05.08 00:10 | close | 335 | 9.40 | 0.78810 | 0.00000 | 0.00000 | 136.99 | 47115.55 |
673 | 2008.05.08 00:10 | close | 337 | 8.16 | 0.78810 | 0.00000 | 0.00000 | 440.02 | 47555.57 |
674 | 2008.05.08 00:16 | close | 336 | 8.79 | 0.78820 | 0.00000 | 0.00000 | 384.32 | 47939.89 |
675 | 2008.05.08 01:35 | buy | 338 | 9.59 | 0.78730 | 0.00000 | 0.00000 | ||
676 | 2008.05.08 03:52 | close | 338 | 9.59 | 0.78440 | 0.00000 | 0.00000 | -4053.18 | 43886.71 |
677 | 2008.05.09 03:30 | sell | 339 | 8.78 | 0.78830 | 0.00000 | 0.00000 | ||
678 | 2008.05.09 03:37 | sell | 340 | 8.21 | 0.78840 | 0.00000 | 0.00000 | ||
679 | 2008.05.09 03:39 | sell | 341 | 7.66 | 0.78850 | 0.00000 | 0.00000 | ||
680 | 2008.05.09 03:45 | close | 339 | 8.78 | 0.78824 | 0.00000 | 0.00000 | 76.79 | 43963.50 |
681 | 2008.05.09 03:54 | close | 340 | 8.21 | 0.78810 | 0.00000 | 0.00000 | 359.03 | 44322.53 |
682 | 2008.05.09 03:55 | close | 341 | 7.66 | 0.78789 | 0.00000 | 0.00000 | 681.12 | 45003.65 |
683 | 2008.05.12 00:10 | buy | 342 | 9.00 | 0.79220 | 0.00000 | 0.00000 | ||
684 | 2008.05.12 00:19 | buy | 343 | 8.43 | 0.79215 | 0.00000 | 0.00000 | ||
685 | 2008.05.12 00:21 | buy | 344 | 7.79 | 0.79190 | 0.00000 | 0.00000 | ||
686 | 2008.05.12 01:09 | close | 342 | 9.00 | 0.79230 | 0.00000 | 0.00000 | 131.17 | 45134.82 |
687 | 2008.05.12 01:09 | close | 344 | 7.79 | 0.79230 | 0.00000 | 0.00000 | 454.13 | 45588.95 |
688 | 2008.05.12 01:23 | close | 343 | 8.43 | 0.79250 | 0.00000 | 0.00000 | 430.01 | 46018.96 |
689 | 2008.05.12 02:29 | sell | 345 | 9.20 | 0.79300 | 0.00000 | 0.00000 | ||
690 | 2008.05.12 02:43 | sell | 346 | 8.61 | 0.79310 | 0.00000 | 0.00000 | ||
691 | 2008.05.12 02:46 | close | 345 | 9.20 | 0.79274 | 0.00000 | 0.00000 | 348.68 | 46367.64 |
692 | 2008.05.12 03:32 | close | 346 | 8.61 | 0.79250 | 0.00000 | 0.00000 | 753.05 | 47120.69 |
693 | 2008.05.12 03:34 | buy | 347 | 9.42 | 0.79195 | 0.00000 | 0.00000 | ||
694 | 2008.05.12 03:35 | buy | 348 | 8.83 | 0.79190 | 0.00000 | 0.00000 | ||
695 | 2008.05.12 03:36 | close | 347 | 9.42 | 0.79220 | 0.00000 | 0.00000 | 343.22 | 47463.91 |
696 | 2008.05.12 04:01 | buy | 349 | 8.92 | 0.79180 | 0.00000 | 0.00000 | ||
697 | 2008.05.12 08:00 | close | 348 | 8.83 | 0.79154 | 0.00000 | 0.00000 | -463.28 | 47000.63 |
698 | 2008.05.12 08:00 | close | 349 | 8.92 | 0.79170 | 0.00000 | 0.00000 | -130.00 | 46870.63 |
699 | 2008.05.13 01:02 | sell | 350 | 9.37 | 0.79492 | 0.00000 | 0.00000 | ||
700 | 2008.05.13 01:03 | sell | 351 | 8.78 | 0.79497 | 0.00000 | 0.00000 | ||
701 | 2008.05.13 01:04 | sell | 352 | 8.15 | 0.79514 | 0.00000 | 0.00000 | ||
702 | 2008.05.13 01:30 | close | 350 | 9.37 | 0.79480 | 0.00000 | 0.00000 | 163.91 | 47034.54 |
703 | 2008.05.13 02:10 | sell | 353 | 8.29 | 0.79520 | 0.00000 | 0.00000 | ||
704 | 2008.05.13 02:26 | close | 351 | 8.78 | 0.79483 | 0.00000 | 0.00000 | 179.18 | 47213.72 |
705 | 2008.05.13 02:26 | close | 353 | 8.29 | 0.79483 | 0.00000 | 0.00000 | 447.12 | 47660.84 |
706 | 2008.05.13 02:26 | close | 352 | 8.15 | 0.79483 | 0.00000 | 0.00000 | 368.29 | 48029.13 |
707 | 2008.05.14 03:31 | buy | 354 | 9.61 | 0.79462 | 0.00000 | 0.00000 | ||
708 | 2008.05.14 04:26 | close | 354 | 9.61 | 0.79510 | 0.00000 | 0.00000 | 672.27 | 48701.40 |
709 | 2008.05.15 04:27 | sell | 355 | 9.74 | 0.79550 | 0.00000 | 0.00000 | ||
710 | 2008.05.15 04:40 | close | 355 | 9.74 | 0.79490 | 0.00000 | 0.00000 | 851.88 | 49553.28 |
711 | 2008.05.15 22:37 | buy | 356 | 9.91 | 0.79360 | 0.00000 | 0.00000 | ||
712 | 2008.05.15 22:38 | buy | 357 | 9.29 | 0.79355 | 0.00000 | 0.00000 | ||
713 | 2008.05.15 22:40 | buy | 358 | 8.69 | 0.79350 | 0.00000 | 0.00000 | ||
714 | 2008.05.16 01:32 | close | 358 | 8.69 | 0.79350 | 0.00000 | 0.00000 | 0.00 | 49553.28 |
715 | 2008.05.16 01:46 | close | 356 | 9.91 | 0.79360 | 0.00000 | 0.00000 | 0.00 | 49553.28 |
716 | 2008.05.16 01:47 | close | 357 | 9.29 | 0.79360 | 0.00000 | 0.00000 | 67.69 | 49620.97 |
717 | 2008.05.16 01:53 | sell | 359 | 9.92 | 0.79400 | 0.00000 | 0.00000 | ||
718 | 2008.05.16 04:08 | sell | 360 | 9.23 | 0.79430 | 0.00000 | 0.00000 | ||
719 | 2008.05.16 05:14 | close | 359 | 9.92 | 0.79410 | 0.00000 | 0.00000 | -144.60 | 49476.37 |
720 | 2008.05.16 05:15 | close | 360 | 9.23 | 0.79400 | 0.00000 | 0.00000 | 403.63 | 49880.00 |
721 | 2008.05.20 00:02 | sell | 361 | 9.98 | 0.79660 | 0.00000 | 0.00000 | ||
722 | 2008.05.20 00:09 | sell | 362 | 9.33 | 0.79670 | 0.00000 | 0.00000 | ||
723 | 2008.05.20 00:34 | close | 361 | 9.98 | 0.79640 | 0.00000 | 0.00000 | 290.95 | 50170.95 |
724 | 2008.05.20 02:18 | close | 362 | 9.33 | 0.79640 | 0.00000 | 0.00000 | 408.01 | 50578.96 |
725 | 2008.05.20 02:23 | buy | 363 | 10.12 | 0.79590 | 0.00000 | 0.00000 | ||
726 | 2008.05.20 02:33 | close | 363 | 10.12 | 0.79639 | 0.00000 | 0.00000 | 722.69 | 51301.65 |
727 | 2008.05.20 21:00 | sell | 364 | 10.26 | 0.79630 | 0.00000 | 0.00000 | ||
728 | 2008.05.20 21:47 | close | 364 | 10.26 | 0.79580 | 0.00000 | 0.00000 | 747.80 | 52049.45 |
729 | 2008.05.20 22:40 | buy | 365 | 10.41 | 0.79510 | 0.00000 | 0.00000 | ||
730 | 2008.05.20 22:55 | buy | 366 | 9.74 | 0.79500 | 0.00000 | 0.00000 | ||
731 | 2008.05.20 22:57 | buy | 367 | 9.08 | 0.79490 | 0.00000 | 0.00000 | ||
732 | 2008.05.20 23:14 | close | 365 | 10.41 | 0.79520 | 0.00000 | 0.00000 | 151.71 | 52201.16 |
733 | 2008.05.20 23:52 | close | 366 | 9.74 | 0.79530 | 0.00000 | 0.00000 | 425.85 | 52627.01 |
734 | 2008.05.20 23:52 | close | 367 | 9.08 | 0.79570 | 0.00000 | 0.00000 | 1058.66 | 53685.67 |
735 | 2008.05.21 03:15 | sell | 368 | 10.74 | 0.79630 | 0.00000 | 0.00000 | ||
736 | 2008.05.21 05:00 | close | 368 | 10.74 | 0.79600 | 0.00000 | 0.00000 | 469.67 | 54155.34 |
737 | 2008.05.21 23:00 | buy | 369 | 10.83 | 0.80040 | 0.00000 | 0.00000 | ||
738 | 2008.05.21 23:22 | close | 369 | 10.83 | 0.80090 | 0.00000 | 0.00000 | 789.18 | 54944.52 |
739 | 2008.05.22 22:07 | sell | 370 | 10.99 | 0.79410 | 0.00000 | 0.00000 | ||
740 | 2008.05.22 22:08 | sell | 371 | 10.30 | 0.79414 | 0.00000 | 0.00000 | ||
741 | 2008.05.22 22:10 | sell | 372 | 9.56 | 0.79430 | 0.00000 | 0.00000 | ||
742 | 2008.05.22 22:23 | close | 370 | 10.99 | 0.79400 | 0.00000 | 0.00000 | 160.20 | 55104.72 |
743 | 2008.05.22 22:30 | sell | 373 | 9.69 | 0.79440 | 0.00000 | 0.00000 | ||
744 | 2008.05.22 23:05 | close | 371 | 10.30 | 0.79394 | 0.00000 | 0.00000 | 300.28 | 55405.00 |
745 | 2008.05.22 23:05 | close | 373 | 9.69 | 0.79394 | 0.00000 | 0.00000 | 649.76 | 56054.76 |
746 | 2008.05.22 23:17 | close | 372 | 9.56 | 0.79400 | 0.00000 | 0.00000 | 418.07 | 56472.83 |
747 | 2008.05.26 03:59 | buy | 374 | 11.29 | 0.79560 | 0.00000 | 0.00000 | ||
748 | 2008.05.26 07:45 | close | 374 | 11.29 | 0.79559 | 0.00000 | 0.00000 | -16.45 | 56456.38 |
749 | 2008.05.27 02:34 | sell | 375 | 11.29 | 0.79660 | 0.00000 | 0.00000 | ||
750 | 2008.05.27 02:41 | sell | 376 | 10.56 | 0.79670 | 0.00000 | 0.00000 | ||
751 | 2008.05.27 04:08 | close | 375 | 11.29 | 0.79640 | 0.00000 | 0.00000 | 329.15 | 56785.53 |
752 | 2008.05.27 04:08 | close | 376 | 10.56 | 0.79640 | 0.00000 | 0.00000 | 461.80 | 57247.33 |
753 | 2008.05.28 03:51 | sell | 377 | 11.45 | 0.79460 | 0.00000 | 0.00000 | ||
754 | 2008.05.28 06:27 | close | 377 | 11.45 | 0.79440 | 0.00000 | 0.00000 | 333.81 | 57581.14 |
755 | 2008.05.28 21:17 | sell | 378 | 11.52 | 0.78990 | 0.00000 | 0.00000 | ||
756 | 2008.05.28 21:28 | sell | 379 | 10.77 | 0.79000 | 0.00000 | 0.00000 | ||
757 | 2008.05.28 21:34 | sell | 380 | 10.04 | 0.79010 | 0.00000 | 0.00000 | ||
758 | 2008.05.28 22:56 | close | 378 | 11.52 | 0.78980 | 0.00000 | 0.00000 | 167.93 | 57749.07 |
759 | 2008.05.28 22:56 | close | 380 | 10.04 | 0.78980 | 0.00000 | 0.00000 | 439.06 | 58188.13 |
760 | 2008.05.28 22:58 | close | 379 | 10.77 | 0.78970 | 0.00000 | 0.00000 | 470.98 | 58659.11 |
761 | 2008.05.30 01:52 | sell | 381 | 11.73 | 0.78580 | 0.00000 | 0.00000 | ||
762 | 2008.05.30 02:21 | sell | 382 | 10.97 | 0.78590 | 0.00000 | 0.00000 | ||
763 | 2008.05.30 02:25 | sell | 383 | 10.23 | 0.78600 | 0.00000 | 0.00000 | ||
764 | 2008.05.30 02:54 | close | 381 | 11.73 | 0.78560 | 0.00000 | 0.00000 | 341.97 | 59001.08 |
765 | 2008.05.30 02:54 | close | 383 | 10.23 | 0.78560 | 0.00000 | 0.00000 | 596.49 | 59597.57 |
766 | 2008.05.30 02:54 | close | 382 | 10.97 | 0.78532 | 0.00000 | 0.00000 | 927.47 | 60525.04 |
767 | 2008.06.02 21:15 | buy | 384 | 12.11 | 0.79040 | 0.00000 | 0.00000 | ||
768 | 2008.06.02 21:16 | buy | 385 | 11.29 | 0.79020 | 0.00000 | 0.00000 | ||
769 | 2008.06.02 21:53 | buy | 386 | 10.52 | 0.79010 | 0.00000 | 0.00000 | ||
770 | 2008.06.02 22:42 | close | 384 | 12.11 | 0.79050 | 0.00000 | 0.00000 | 176.49 | 60701.53 |
771 | 2008.06.02 22:42 | close | 386 | 10.52 | 0.79050 | 0.00000 | 0.00000 | 613.27 | 61314.80 |
772 | 2008.06.02 22:42 | close | 385 | 11.29 | 0.79050 | 0.00000 | 0.00000 | 493.63 | 61808.43 |
773 | 2008.06.02 22:56 | buy | 387 | 12.36 | 0.78980 | 0.00000 | 0.00000 | ||
774 | 2008.06.02 23:48 | close | 387 | 12.36 | 0.79030 | 0.00000 | 0.00000 | 900.67 | 62709.10 |
775 | 2008.06.03 00:17 | sell | 388 | 12.54 | 0.79080 | 0.00000 | 0.00000 | ||
776 | 2008.06.03 00:20 | sell | 389 | 11.73 | 0.79090 | 0.00000 | 0.00000 | ||
777 | 2008.06.03 03:36 | close | 389 | 11.73 | 0.79090 | 0.00000 | 0.00000 | 0.00 | 62709.10 |
778 | 2008.06.03 03:38 | close | 388 | 12.54 | 0.79090 | 0.00000 | 0.00000 | -182.79 | 62526.31 |
779 | 2008.06.04 21:00 | buy | 390 | 12.51 | 0.78980 | 0.00000 | 0.00000 | ||
780 | 2008.06.04 21:22 | buy | 391 | 11.70 | 0.78970 | 0.00000 | 0.00000 | ||
781 | 2008.06.04 21:25 | buy | 392 | 10.91 | 0.78960 | 0.00000 | 0.00000 | ||
782 | 2008.06.05 00:31 | close | 392 | 10.91 | 0.78960 | 0.00000 | 0.00000 | 0.00 | 62526.31 |
783 | 2008.06.05 00:45 | close | 391 | 11.70 | 0.78960 | 0.00000 | 0.00000 | -170.51 | 62355.80 |
784 | 2008.06.05 00:51 | close | 390 | 12.51 | 0.78970 | 0.00000 | 0.00000 | -182.32 | 62173.48 |
785 | 2008.06.05 01:04 | sell | 393 | 12.43 | 0.79010 | 0.00000 | 0.00000 | ||
786 | 2008.06.05 01:06 | sell | 394 | 11.63 | 0.79020 | 0.00000 | 0.00000 | ||
787 | 2008.06.05 01:10 | sell | 395 | 10.85 | 0.79029 | 0.00000 | 0.00000 | ||
788 | 2008.06.05 01:48 | close | 393 | 12.43 | 0.79000 | 0.00000 | 0.00000 | 181.19 | 62354.67 |
789 | 2008.06.05 02:28 | close | 394 | 11.63 | 0.78990 | 0.00000 | 0.00000 | 508.59 | 62863.26 |
790 | 2008.06.05 02:28 | close | 395 | 10.85 | 0.78990 | 0.00000 | 0.00000 | 616.83 | 63480.09 |
791 | 2008.06.05 03:27 | buy | 396 | 12.70 | 0.78920 | 0.00000 | 0.00000 | ||
792 | 2008.06.05 06:18 | close | 396 | 12.70 | 0.78920 | 0.00000 | 0.00000 | 0.00 | 63480.09 |
793 | 2008.06.10 02:00 | sell | 397 | 12.70 | 0.79300 | 0.00000 | 0.00000 | ||
794 | 2008.06.10 02:01 | sell | 398 | 11.88 | 0.79310 | 0.00000 | 0.00000 | ||
795 | 2008.06.10 02:09 | close | 397 | 12.70 | 0.79279 | 0.00000 | 0.00000 | 388.77 | 63868.86 |
796 | 2008.06.10 02:10 | close | 398 | 11.88 | 0.79244 | 0.00000 | 0.00000 | 1142.95 | 65011.81 |
797 | 2008.06.11 03:16 | sell | 399 | 13.00 | 0.79220 | 0.00000 | 0.00000 | ||
798 | 2008.06.11 03:17 | sell | 400 | 12.16 | 0.79230 | 0.00000 | 0.00000 | ||
799 | 2008.06.11 03:27 | sell | 401 | 11.34 | 0.79240 | 0.00000 | 0.00000 | ||
800 | 2008.06.11 04:43 | close | 399 | 13.00 | 0.79210 | 0.00000 | 0.00000 | 189.50 | 65201.31 |
801 | 2008.06.11 04:43 | close | 401 | 11.34 | 0.79210 | 0.00000 | 0.00000 | 495.91 | 65697.22 |
802 | 2008.06.11 05:00 | close | 400 | 12.16 | 0.79200 | 0.00000 | 0.00000 | 531.77 | 66228.99 |
803 | 2008.06.11 22:48 | buy | 402 | 13.25 | 0.79205 | 0.00000 | 0.00000 | ||
804 | 2008.06.11 22:49 | buy | 403 | 12.33 | 0.79180 | 0.00000 | 0.00000 | ||
805 | 2008.06.11 22:56 | close | 402 | 13.25 | 0.79226 | 0.00000 | 0.00000 | 405.52 | 66634.51 |
806 | 2008.06.11 23:14 | close | 403 | 12.33 | 0.79240 | 0.00000 | 0.00000 | 1078.19 | 67712.70 |
807 | 2008.06.12 03:16 | buy | 404 | 13.54 | 0.79180 | 0.00000 | 0.00000 | ||
808 | 2008.06.12 08:30 | close | 404 | 13.54 | 0.78903 | 0.00000 | 0.00000 | -5466.10 | 62246.60 |
809 | 2008.06.12 22:31 | sell | 405 | 12.45 | 0.79270 | 0.00000 | 0.00000 | ||
810 | 2008.06.12 22:32 | sell | 406 | 11.65 | 0.79280 | 0.00000 | 0.00000 | ||
811 | 2008.06.12 22:37 | sell | 407 | 10.86 | 0.79290 | 0.00000 | 0.00000 | ||
812 | 2008.06.13 02:22 | close | 407 | 10.86 | 0.79300 | 0.00000 | 0.00000 | -178.77 | 62067.83 |
813 | 2008.06.13 02:30 | close | 406 | 11.65 | 0.79290 | 0.00000 | 0.00000 | -191.78 | 61876.05 |
814 | 2008.06.13 02:31 | close | 405 | 12.45 | 0.79300 | 0.00000 | 0.00000 | -567.92 | 61308.13 |
815 | 2008.06.13 02:31 | buy | 408 | 12.26 | 0.79300 | 0.00000 | 0.00000 | ||
816 | 2008.06.13 03:23 | close | 408 | 12.26 | 0.79350 | 0.00000 | 0.00000 | 893.39 | 62201.52 |
817 | 2008.06.17 03:14 | sell | 409 | 12.44 | 0.78855 | 0.00000 | 0.00000 | ||
818 | 2008.06.17 03:16 | sell | 410 | 11.66 | 0.78860 | 0.00000 | 0.00000 | ||
819 | 2008.06.17 03:17 | sell | 411 | 10.73 | 0.78890 | 0.00000 | 0.00000 | ||
820 | 2008.06.17 03:30 | close | 409 | 12.44 | 0.78852 | 0.00000 | 0.00000 | 54.40 | 62255.92 |
821 | 2008.06.17 03:30 | close | 410 | 11.66 | 0.78840 | 0.00000 | 0.00000 | 339.94 | 62595.86 |
822 | 2008.06.17 03:36 | sell | 412 | 11.83 | 0.78900 | 0.00000 | 0.00000 | ||
823 | 2008.06.17 06:59 | close | 412 | 11.83 | 0.78910 | 0.00000 | 0.00000 | -172.45 | 62423.41 |
824 | 2008.06.17 07:40 | close | 411 | 10.73 | 0.78930 | 0.00000 | 0.00000 | -625.64 | 61797.77 |
825 | 2008.06.19 22:01 | sell | 413 | 12.36 | 0.78600 | 0.00000 | 0.00000 | ||
826 | 2008.06.19 22:16 | sell | 414 | 11.56 | 0.78610 | 0.00000 | 0.00000 | ||
827 | 2008.06.20 01:21 | close | 413 | 12.36 | 0.78610 | 0.00000 | 0.00000 | -203.47 | 61594.30 |
828 | 2008.06.20 01:22 | close | 414 | 11.56 | 0.78610 | 0.00000 | 0.00000 | -21.79 | 61572.51 |
829 | 2008.06.20 03:28 | sell | 415 | 12.31 | 0.78670 | 0.00000 | 0.00000 | ||
830 | 2008.06.20 03:29 | sell | 416 | 11.52 | 0.78680 | 0.00000 | 0.00000 | ||
831 | 2008.06.20 04:17 | sell | 417 | 10.74 | 0.78690 | 0.00000 | 0.00000 | ||
832 | 2008.06.20 06:03 | close | 417 | 10.74 | 0.78730 | 0.00000 | 0.00000 | -626.22 | 60946.29 |
833 | 2008.06.20 06:03 | close | 416 | 11.52 | 0.78720 | 0.00000 | 0.00000 | -671.71 | 60274.58 |
834 | 2008.06.20 06:11 | close | 415 | 12.31 | 0.78701 | 0.00000 | 0.00000 | -556.27 | 59718.31 |
835 | 2008.06.23 01:58 | buy | 418 | 11.94 | 0.78990 | 0.00000 | 0.00000 | ||
836 | 2008.06.23 02:02 | close | 418 | 11.94 | 0.79040 | 0.00000 | 0.00000 | 870.07 | 60588.38 |
837 | 2008.06.26 04:56 | sell | 419 | 12.12 | 0.79460 | 0.00000 | 0.00000 | ||
838 | 2008.06.26 06:04 | close | 419 | 12.12 | 0.79420 | 0.00000 | 0.00000 | 706.70 | 61295.08 |
839 | 2008.06.30 01:15 | sell | 420 | 12.26 | 0.79200 | 0.00000 | 0.00000 | ||
840 | 2008.06.30 01:23 | sell | 421 | 11.47 | 0.79210 | 0.00000 | 0.00000 | ||
841 | 2008.06.30 01:51 | close | 420 | 12.26 | 0.79180 | 0.00000 | 0.00000 | 357.43 | 61652.51 |
842 | 2008.06.30 01:58 | close | 421 | 11.47 | 0.79150 | 0.00000 | 0.00000 | 1003.19 | 62655.70 |
843 | 2008.07.01 21:57 | buy | 422 | 12.53 | 0.79140 | 0.00000 | 0.00000 | ||
844 | 2008.07.01 23:05 | close | 422 | 12.53 | 0.79180 | 0.00000 | 0.00000 | 730.45 | 63386.15 |
845 | 2008.07.04 04:17 | sell | 423 | 12.68 | 0.79200 | 0.00000 | 0.00000 | ||
846 | 2008.07.04 06:00 | close | 423 | 12.68 | 0.79220 | 0.00000 | 0.00000 | -369.67 | 63016.48 |
847 | 2008.07.07 02:12 | buy | 424 | 12.60 | 0.79130 | 0.00000 | 0.00000 | ||
848 | 2008.07.07 02:22 | buy | 425 | 11.79 | 0.79120 | 0.00000 | 0.00000 | ||
849 | 2008.07.07 02:26 | buy | 426 | 10.99 | 0.79110 | 0.00000 | 0.00000 | ||
850 | 2008.07.07 04:52 | close | 426 | 10.99 | 0.79130 | 0.00000 | 0.00000 | 320.34 | 63336.82 |
851 | 2008.07.07 05:38 | close | 424 | 12.60 | 0.79120 | 0.00000 | 0.00000 | -183.63 | 63153.19 |
852 | 2008.07.07 05:39 | close | 425 | 11.79 | 0.79120 | 0.00000 | 0.00000 | 0.00 | 63153.19 |
853 | 2008.07.08 04:05 | buy | 427 | 12.63 | 0.79501 | 0.00000 | 0.00000 | ||
854 | 2008.07.08 04:08 | buy | 428 | 11.81 | 0.79490 | 0.00000 | 0.00000 | ||
855 | 2008.07.08 04:56 | close | 427 | 12.63 | 0.79526 | 0.00000 | 0.00000 | 460.17 | 63613.36 |
856 | 2008.07.08 05:04 | close | 428 | 11.81 | 0.79550 | 0.00000 | 0.00000 | 1032.72 | 64646.08 |
857 | 2008.07.08 21:07 | buy | 429 | 12.93 | 0.79502 | 0.00000 | 0.00000 | ||
858 | 2008.07.08 21:10 | buy | 430 | 12.09 | 0.79490 | 0.00000 | 0.00000 | ||
859 | 2008.07.08 21:17 | buy | 431 | 11.27 | 0.79480 | 0.00000 | 0.00000 | ||
860 | 2008.07.08 21:36 | close | 429 | 12.93 | 0.79510 | 0.00000 | 0.00000 | 150.75 | 64796.83 |
861 | 2008.07.08 21:38 | close | 430 | 12.09 | 0.79520 | 0.00000 | 0.00000 | 528.60 | 65325.43 |
862 | 2008.07.08 22:22 | close | 431 | 11.27 | 0.79510 | 0.00000 | 0.00000 | 492.75 | 65818.18 |
863 | 2008.07.09 01:01 | sell | 432 | 13.16 | 0.79605 | 0.00000 | 0.00000 | ||
864 | 2008.07.09 01:02 | close | 432 | 13.16 | 0.79556 | 0.00000 | 0.00000 | 939.98 | 66758.16 |
865 | 2008.07.15 03:16 | sell | 433 | 13.35 | 0.79730 | 0.00000 | 0.00000 | ||
866 | 2008.07.15 06:50 | close | 433 | 13.35 | 0.79740 | 0.00000 | 0.00000 | -194.60 | 66563.56 |
867 | 2008.07.15 23:37 | sell | 434 | 13.31 | 0.79390 | 0.00000 | 0.00000 | ||
868 | 2008.07.16 00:01 | close | 434 | 13.31 | 0.79340 | 0.00000 | 0.00000 | 945.01 | 67508.57 |
869 | 2008.07.16 00:15 | buy | 435 | 13.50 | 0.79290 | 0.00000 | 0.00000 | ||
870 | 2008.07.16 00:48 | close | 435 | 13.50 | 0.79340 | 0.00000 | 0.00000 | 983.75 | 68492.32 |
871 | 2008.07.21 01:25 | sell | 436 | 13.70 | 0.79440 | 0.00000 | 0.00000 | ||
872 | 2008.07.21 11:00 | close | 436 | 13.70 | 0.79710 | 0.00000 | 0.00000 | -5392.03 | 63100.29 |
873 | 2008.07.21 21:14 | sell | 437 | 12.62 | 0.79550 | 0.00000 | 0.00000 | ||
874 | 2008.07.21 22:19 | close | 437 | 12.62 | 0.79510 | 0.00000 | 0.00000 | 735.85 | 63836.14 |
875 | 2008.07.22 03:00 | sell | 438 | 12.77 | 0.79580 | 0.00000 | 0.00000 | ||
876 | 2008.07.22 04:00 | close | 438 | 12.77 | 0.79550 | 0.00000 | 0.00000 | 558.44 | 64394.58 |
877 | 2008.07.24 21:57 | sell | 439 | 12.88 | 0.78950 | 0.00000 | 0.00000 | ||
878 | 2008.07.24 22:05 | sell | 440 | 12.06 | 0.78957 | 0.00000 | 0.00000 | ||
879 | 2008.07.24 22:42 | close | 439 | 12.88 | 0.78930 | 0.00000 | 0.00000 | 375.51 | 64770.09 |
880 | 2008.07.24 23:06 | close | 440 | 12.06 | 0.78920 | 0.00000 | 0.00000 | 650.45 | 65420.54 |
881 | 2008.07.25 03:15 | buy | 441 | 13.08 | 0.78890 | 0.00000 | 0.00000 | ||
882 | 2008.07.25 03:21 | buy | 442 | 12.24 | 0.78880 | 0.00000 | 0.00000 | ||
883 | 2008.07.25 03:45 | close | 441 | 13.08 | 0.78910 | 0.00000 | 0.00000 | 381.26 | 65801.80 |
884 | 2008.07.25 03:57 | close | 442 | 12.24 | 0.78940 | 0.00000 | 0.00000 | 1070.32 | 66872.12 |
885 | 2008.07.25 04:38 | sell | 443 | 13.37 | 0.79010 | 0.00000 | 0.00000 | ||
886 | 2008.07.25 05:00 | close | 443 | 13.37 | 0.78960 | 0.00000 | 0.00000 | 974.48 | 67846.60 |
887 | 2008.07.28 00:50 | sell | 444 | 13.57 | 0.78920 | 0.00000 | 0.00000 | ||
888 | 2008.07.28 00:55 | sell | 445 | 12.71 | 0.78925 | 0.00000 | 0.00000 | ||
889 | 2008.07.28 00:56 | sell | 446 | 11.89 | 0.78930 | 0.00000 | 0.00000 | ||
890 | 2008.07.28 03:37 | close | 446 | 11.89 | 0.78910 | 0.00000 | 0.00000 | 346.64 | 68193.24 |
891 | 2008.07.28 03:39 | close | 444 | 13.57 | 0.78900 | 0.00000 | 0.00000 | 395.62 | 68588.86 |
892 | 2008.07.28 03:39 | close | 445 | 12.71 | 0.78900 | 0.00000 | 0.00000 | 463.18 | 69052.04 |
893 | 2008.07.28 03:44 | buy | 447 | 13.81 | 0.78890 | 0.00000 | 0.00000 | ||
894 | 2008.07.28 04:44 | close | 447 | 13.81 | 0.78920 | 0.00000 | 0.00000 | 603.80 | 69655.84 |
895 | 2008.07.29 21:04 | sell | 448 | 13.93 | 0.78760 | 0.00000 | 0.00000 | ||
896 | 2008.07.29 21:05 | sell | 449 | 13.04 | 0.78769 | 0.00000 | 0.00000 | ||
897 | 2008.07.29 21:09 | sell | 450 | 12.15 | 0.78780 | 0.00000 | 0.00000 | ||
898 | 2008.07.29 21:40 | close | 448 | 13.93 | 0.78750 | 0.00000 | 0.00000 | 203.06 | 69858.90 |
899 | 2008.07.29 21:50 | close | 449 | 13.04 | 0.78740 | 0.00000 | 0.00000 | 551.24 | 70410.14 |
900 | 2008.07.29 23:29 | close | 450 | 12.15 | 0.78760 | 0.00000 | 0.00000 | 354.22 | 70764.36 |
901 | 2008.07.30 02:54 | buy | 451 | 14.15 | 0.78670 | 0.00000 | 0.00000 | ||
902 | 2008.07.30 02:57 | buy | 452 | 13.24 | 0.78660 | 0.00000 | 0.00000 | ||
903 | 2008.07.30 04:00 | close | 451 | 14.15 | 0.78690 | 0.00000 | 0.00000 | 412.44 | 71176.80 |
904 | 2008.07.30 04:00 | close | 452 | 13.24 | 0.78690 | 0.00000 | 0.00000 | 578.88 | 71755.68 |
905 | 2008.08.04 00:54 | sell | 453 | 14.35 | 0.78890 | 0.00000 | 0.00000 | ||
906 | 2008.08.04 01:25 | close | 453 | 14.35 | 0.78840 | 0.00000 | 0.00000 | 1045.90 | 72801.58 |
907 | 2008.08.06 00:52 | sell | 454 | 14.56 | 0.79140 | 0.00000 | 0.00000 | ||
908 | 2008.08.06 01:35 | close | 454 | 14.56 | 0.79090 | 0.00000 | 0.00000 | 1061.20 | 73862.78 |
909 | 2008.08.07 04:15 | sell | 455 | 14.77 | 0.79230 | 0.00000 | 0.00000 | ||
910 | 2008.08.07 04:16 | sell | 456 | 13.82 | 0.79240 | 0.00000 | 0.00000 | ||
911 | 2008.08.07 04:43 | close | 455 | 14.77 | 0.79210 | 0.00000 | 0.00000 | 430.60 | 74293.38 |
912 | 2008.08.07 05:17 | close | 456 | 13.82 | 0.79210 | 0.00000 | 0.00000 | 604.37 | 74897.75 |
913 | 2008.08.12 03:40 | sell | 457 | 14.98 | 0.78080 | 0.00000 | 0.00000 | ||
914 | 2008.08.12 03:47 | close | 457 | 14.98 | 0.78020 | 0.00000 | 0.00000 | 1310.19 | 76207.94 |
915 | 2008.08.13 01:21 | buy | 458 | 15.24 | 0.78620 | 0.00000 | 0.00000 | ||
916 | 2008.08.13 01:22 | buy | 459 | 14.21 | 0.78600 | 0.00000 | 0.00000 | ||
917 | 2008.08.13 01:26 | buy | 460 | 13.17 | 0.78580 | 0.00000 | 0.00000 | ||
918 | 2008.08.13 02:40 | close | 460 | 13.17 | 0.78610 | 0.00000 | 0.00000 | 575.82 | 76783.76 |
919 | 2008.08.13 02:43 | close | 459 | 14.21 | 0.78630 | 0.00000 | 0.00000 | 621.29 | 77405.05 |
920 | 2008.08.13 02:55 | close | 458 | 15.24 | 0.78650 | 0.00000 | 0.00000 | 666.32 | 78071.37 |
921 | 2008.08.13 04:04 | sell | 461 | 15.61 | 0.78677 | 0.00000 | 0.00000 | ||
922 | 2008.08.13 04:05 | sell | 462 | 14.64 | 0.78680 | 0.00000 | 0.00000 | ||
923 | 2008.08.13 04:08 | sell | 463 | 13.66 | 0.78689 | 0.00000 | 0.00000 | ||
924 | 2008.08.13 04:10 | close | 461 | 15.61 | 0.78660 | 0.00000 | 0.00000 | 386.83 | 78458.20 |
925 | 2008.08.13 04:19 | sell | 464 | 13.74 | 0.78710 | 0.00000 | 0.00000 | ||
926 | 2008.08.13 05:51 | close | 464 | 13.74 | 0.78680 | 0.00000 | 0.00000 | 600.86 | 79059.06 |
927 | 2008.08.13 05:57 | close | 462 | 14.64 | 0.78650 | 0.00000 | 0.00000 | 640.22 | 79699.28 |
928 | 2008.08.13 05:57 | close | 463 | 13.66 | 0.78650 | 0.00000 | 0.00000 | 776.58 | 80475.86 |
929 | 2008.08.14 23:36 | buy | 465 | 16.10 | 0.79200 | 0.00000 | 0.00000 | ||
930 | 2008.08.14 23:37 | buy | 466 | 15.01 | 0.79180 | 0.00000 | 0.00000 | ||
931 | 2008.08.14 23:44 | close | 465 | 16.10 | 0.79220 | 0.00000 | 0.00000 | 469.28 | 80945.14 |
932 | 2008.08.14 23:54 | close | 466 | 15.01 | 0.79232 | 0.00000 | 0.00000 | 1137.53 | 82082.67 |
933 | 2008.08.15 00:57 | buy | 467 | 16.42 | 0.79170 | 0.00000 | 0.00000 | ||
934 | 2008.08.15 01:12 | close | 467 | 16.42 | 0.79230 | 0.00000 | 0.00000 | 1435.83 | 83518.50 |
935 | 2008.08.15 01:29 | buy | 468 | 16.70 | 0.79162 | 0.00000 | 0.00000 | ||
936 | 2008.08.15 02:03 | close | 468 | 16.70 | 0.79210 | 0.00000 | 0.00000 | 1168.25 | 84686.75 |
937 | 2008.08.15 03:53 | sell | 469 | 16.94 | 0.79240 | 0.00000 | 0.00000 | ||
938 | 2008.08.15 04:10 | sell | 470 | 15.84 | 0.79250 | 0.00000 | 0.00000 | ||
939 | 2008.08.15 04:17 | sell | 471 | 14.77 | 0.79260 | 0.00000 | 0.00000 | ||
940 | 2008.08.15 04:21 | close | 469 | 16.94 | 0.79230 | 0.00000 | 0.00000 | 246.94 | 84933.69 |
941 | 2008.08.15 05:22 | close | 471 | 14.77 | 0.79230 | 0.00000 | 0.00000 | 645.91 | 85579.60 |
942 | 2008.08.15 05:34 | close | 470 | 15.84 | 0.79220 | 0.00000 | 0.00000 | 692.70 | 86272.30 |
943 | 2008.08.18 02:16 | sell | 472 | 17.25 | 0.78840 | 0.00000 | 0.00000 | ||
944 | 2008.08.18 02:23 | close | 472 | 17.25 | 0.78780 | 0.00000 | 0.00000 | 1508.72 | 87781.02 |
945 | 2008.08.18 02:56 | sell | 473 | 17.56 | 0.78840 | 0.00000 | 0.00000 | ||
946 | 2008.08.18 02:58 | sell | 474 | 16.32 | 0.78870 | 0.00000 | 0.00000 | ||
947 | 2008.08.18 02:59 | close | 473 | 17.56 | 0.78830 | 0.00000 | 0.00000 | 255.97 | 88036.99 |
948 | 2008.08.18 04:22 | sell | 475 | 16.55 | 0.78880 | 0.00000 | 0.00000 | ||
949 | 2008.08.18 04:35 | close | 475 | 16.55 | 0.78780 | 0.00000 | 0.00000 | 2412.49 | 90449.48 |
950 | 2008.08.18 04:35 | close | 474 | 16.32 | 0.78780 | 0.00000 | 0.00000 | 2141.07 | 92590.55 |
951 | 2008.08.18 04:48 | sell | 476 | 18.52 | 0.78890 | 0.00000 | 0.00000 | ||
952 | 2008.08.18 04:55 | sell | 477 | 17.32 | 0.78900 | 0.00000 | 0.00000 | ||
953 | 2008.08.18 04:58 | sell | 478 | 16.15 | 0.78910 | 0.00000 | 0.00000 | ||
954 | 2008.08.18 05:33 | close | 476 | 18.52 | 0.78880 | 0.00000 | 0.00000 | 269.97 | 92860.52 |
955 | 2008.08.18 05:34 | close | 477 | 17.32 | 0.78870 | 0.00000 | 0.00000 | 757.42 | 93617.94 |
956 | 2008.08.18 07:19 | close | 478 | 16.15 | 0.78890 | 0.00000 | 0.00000 | 470.84 | 94088.78 |
957 | 2008.08.18 23:44 | buy | 479 | 18.82 | 0.78775 | 0.00000 | 0.00000 | ||
958 | 2008.08.18 23:47 | close | 479 | 18.82 | 0.78830 | 0.00000 | 0.00000 | 1508.56 | 95597.34 |
959 | 2008.08.19 21:37 | sell | 480 | 19.12 | 0.79190 | 0.00000 | 0.00000 | ||
960 | 2008.08.19 21:40 | sell | 481 | 17.91 | 0.79195 | 0.00000 | 0.00000 | ||
961 | 2008.08.19 21:42 | sell | 482 | 16.76 | 0.79200 | 0.00000 | 0.00000 | ||
962 | 2008.08.19 22:21 | close | 480 | 19.12 | 0.79170 | 0.00000 | 0.00000 | 557.43 | 96154.77 |
963 | 2008.08.19 22:21 | close | 482 | 16.76 | 0.79170 | 0.00000 | 0.00000 | 732.93 | 96887.70 |
964 | 2008.08.19 22:40 | close | 481 | 17.91 | 0.79160 | 0.00000 | 0.00000 | 913.76 | 97801.46 |
965 | 2008.08.20 01:09 | buy | 483 | 19.56 | 0.79120 | 0.00000 | 0.00000 | ||
966 | 2008.08.20 01:39 | close | 483 | 19.56 | 0.79168 | 0.00000 | 0.00000 | 1368.32 | 99169.78 |
967 | 2008.08.20 01:47 | sell | 484 | 19.83 | 0.79215 | 0.00000 | 0.00000 | ||
968 | 2008.08.20 02:45 | close | 484 | 19.83 | 0.79160 | 0.00000 | 0.00000 | 1589.84 | 100759.62 |
969 | 2008.08.20 21:01 | sell | 485 | 20.15 | 0.79190 | 0.00000 | 0.00000 | ||
970 | 2008.08.20 21:05 | sell | 486 | 18.85 | 0.79200 | 0.00000 | 0.00000 | ||
971 | 2008.08.20 21:45 | sell | 487 | 17.58 | 0.79210 | 0.00000 | 0.00000 | ||
972 | 2008.08.20 21:57 | close | 485 | 20.15 | 0.79180 | 0.00000 | 0.00000 | 293.73 | 101053.35 |
973 | 2008.08.20 22:04 | sell | 488 | 17.87 | 0.79214 | 0.00000 | 0.00000 | ||
974 | 2008.08.20 22:42 | close | 486 | 18.85 | 0.79180 | 0.00000 | 0.00000 | 549.55 | 101602.90 |
975 | 2008.08.20 22:42 | close | 488 | 17.87 | 0.79180 | 0.00000 | 0.00000 | 885.67 | 102488.57 |
976 | 2008.08.20 23:09 | close | 487 | 17.58 | 0.79180 | 0.00000 | 0.00000 | 768.79 | 103257.36 |
977 | 2008.08.21 22:07 | sell | 489 | 20.65 | 0.79370 | 0.00000 | 0.00000 | ||
978 | 2008.08.21 22:44 | close | 489 | 20.65 | 0.79320 | 0.00000 | 0.00000 | 1505.07 | 104762.43 |
979 | 2008.08.22 00:50 | sell | 490 | 20.95 | 0.79390 | 0.00000 | 0.00000 | ||
980 | 2008.08.22 00:53 | sell | 491 | 19.60 | 0.79400 | 0.00000 | 0.00000 | ||
981 | 2008.08.22 00:58 | close | 490 | 20.95 | 0.79370 | 0.00000 | 0.00000 | 610.77 | 105373.20 |
982 | 2008.08.22 01:30 | close | 491 | 19.60 | 0.79340 | 0.00000 | 0.00000 | 1714.26 | 107087.46 |
983 | 2008.08.27 02:25 | sell | 492 | 21.42 | 0.79727 | 0.00000 | 0.00000 | ||
984 | 2008.08.27 03:02 | sell | 493 | 19.82 | 0.79772 | 0.00000 | 0.00000 | ||
985 | 2008.08.27 03:03 | sell | 494 | 18.50 | 0.79780 | 0.00000 | 0.00000 | ||
986 | 2008.08.27 03:12 | close | 492 | 21.42 | 0.79740 | 0.00000 | 0.00000 | -405.91 | 106681.55 |
987 | 2008.08.27 03:12 | close | 494 | 18.50 | 0.79740 | 0.00000 | 0.00000 | 1078.70 | 107760.25 |
988 | 2008.08.27 03:19 | close | 493 | 19.82 | 0.79710 | 0.00000 | 0.00000 | 1791.28 | 109551.53 |
989 | 2008.08.28 02:08 | sell | 495 | 21.91 | 0.80300 | 0.00000 | 0.00000 | ||
990 | 2008.08.28 08:05 | close | 495 | 21.91 | 0.80620 | 0.00000 | 0.00000 | -10220.23 | 99331.30 |
991 | 2008.08.28 21:10 | buy | 496 | 19.87 | 0.80380 | 0.00000 | 0.00000 | ||
992 | 2008.08.28 21:14 | buy | 497 | 18.58 | 0.80370 | 0.00000 | 0.00000 | ||
993 | 2008.08.28 21:16 | buy | 498 | 17.33 | 0.80360 | 0.00000 | 0.00000 | ||
994 | 2008.08.28 22:51 | close | 496 | 19.87 | 0.80390 | 0.00000 | 0.00000 | 289.59 | 99620.89 |
995 | 2008.08.28 22:51 | close | 498 | 17.33 | 0.80390 | 0.00000 | 0.00000 | 757.70 | 100378.59 |
996 | 2008.08.28 23:01 | close | 497 | 18.58 | 0.80410 | 0.00000 | 0.00000 | 1083.14 | 101461.73 |
997 | 2008.08.29 02:55 | buy | 499 | 20.29 | 0.80342 | 0.00000 | 0.00000 | ||
998 | 2008.08.29 02:56 | close | 499 | 20.29 | 0.80390 | 0.00000 | 0.00000 | 1419.39 | 102881.12 |
999 | 2008.08.29 03:40 | sell | 500 | 20.58 | 0.80455 | 0.00000 | 0.00000 | ||
1000 | 2008.08.29 03:42 | sell | 501 | 19.28 | 0.80460 | 0.00000 | 0.00000 | ||
1001 | 2008.08.29 03:56 | sell | 502 | 17.97 | 0.80470 | 0.00000 | 0.00000 | ||
1002 | 2008.08.29 06:02 | close | 502 | 17.97 | 0.80510 | 0.00000 | 0.00000 | -1047.79 | 101833.33 |
1003 | 2008.08.29 06:02 | close | 501 | 19.28 | 0.80500 | 0.00000 | 0.00000 | -1124.18 | 100709.15 |
1004 | 2008.08.29 06:47 | close | 500 | 20.58 | 0.80490 | 0.00000 | 0.00000 | -1049.98 | 99659.17 |
1005 | 2008.09.01 03:16 | sell | 503 | 19.93 | 0.81160 | 0.00000 | 0.00000 | ||
1006 | 2008.09.01 03:17 | sell | 504 | 18.56 | 0.81184 | 0.00000 | 0.00000 | ||
1007 | 2008.09.01 03:21 | close | 503 | 19.93 | 0.81140 | 0.00000 | 0.00000 | 581.03 | 100240.20 |
1008 | 2008.09.01 03:22 | close | 504 | 18.56 | 0.81124 | 0.00000 | 0.00000 | 1623.30 | 101863.50 |
1009 | 2008.09.01 03:24 | sell | 505 | 20.37 | 0.81156 | 0.00000 | 0.00000 | ||
1010 | 2008.09.01 03:27 | sell | 506 | 19.09 | 0.81160 | 0.00000 | 0.00000 | ||
1011 | 2008.09.01 03:29 | close | 505 | 20.37 | 0.81130 | 0.00000 | 0.00000 | 772.03 | 102635.53 |
1012 | 2008.09.01 03:32 | close | 506 | 19.09 | 0.81100 | 0.00000 | 0.00000 | 1669.65 | 104305.18 |
1013 | 2008.09.01 22:41 | sell | 507 | 20.86 | 0.81130 | 0.00000 | 0.00000 | ||
1014 | 2008.09.01 22:43 | sell | 508 | 19.51 | 0.81140 | 0.00000 | 0.00000 | ||
1015 | 2008.09.01 22:46 | sell | 509 | 18.19 | 0.81150 | 0.00000 | 0.00000 | ||
1016 | 2008.09.01 23:06 | close | 507 | 20.86 | 0.81115 | 0.00000 | 0.00000 | 456.11 | 104761.29 |
1017 | 2008.09.01 23:06 | close | 509 | 18.19 | 0.81115 | 0.00000 | 0.00000 | 928.05 | 105689.34 |
1018 | 2008.09.01 23:55 | close | 508 | 19.51 | 0.81100 | 0.00000 | 0.00000 | 1137.59 | 106826.93 |
1019 | 2008.09.02 00:16 | sell | 510 | 21.37 | 0.81180 | 0.00000 | 0.00000 | ||
1020 | 2008.09.02 00:17 | sell | 511 | 19.99 | 0.81189 | 0.00000 | 0.00000 | ||
1021 | 2008.09.02 00:28 | close | 510 | 21.37 | 0.81457 | 0.00000 | 0.00000 | -8628.84 | 98198.09 |
1022 | 2008.09.02 00:28 | close | 511 | 19.99 | 0.81482 | 0.00000 | 0.00000 | -8537.85 | 89660.24 |
1023 | 2008.09.02 04:45 | sell | 512 | 17.93 | 0.81440 | 0.00000 | 0.00000 | ||
1024 | 2008.09.02 06:20 | close | 512 | 17.93 | 0.81400 | 0.00000 | 0.00000 | 1045.46 | 90705.70 |
1025 | 2008.09.03 02:07 | buy | 513 | 18.14 | 0.81380 | 0.00000 | 0.00000 | ||
1026 | 2008.09.03 02:11 | buy | 514 | 16.92 | 0.81360 | 0.00000 | 0.00000 | ||
1027 | 2008.09.03 02:51 | close | 513 | 18.14 | 0.81400 | 0.00000 | 0.00000 | 528.74 | 91234.44 |
1028 | 2008.09.03 02:52 | close | 514 | 16.92 | 0.81420 | 0.00000 | 0.00000 | 1479.56 | 92714.00 |
1029 | 2008.09.03 22:18 | buy | 515 | 18.54 | 0.81573 | 0.00000 | 0.00000 | ||
1030 | 2008.09.03 22:22 | buy | 516 | 17.33 | 0.81560 | 0.00000 | 0.00000 | ||
1031 | 2008.09.03 22:29 | buy | 517 | 16.16 | 0.81550 | 0.00000 | 0.00000 | ||
1032 | 2008.09.03 22:34 | close | 515 | 18.54 | 0.81580 | 0.00000 | 0.00000 | 189.14 | 92903.14 |
1033 | 2008.09.03 22:44 | close | 516 | 17.33 | 0.81600 | 0.00000 | 0.00000 | 1010.27 | 93913.41 |
1034 | 2008.09.03 22:45 | close | 517 | 16.16 | 0.81610 | 0.00000 | 0.00000 | 1413.09 | 95326.50 |
1035 | 2008.09.04 01:03 | sell | 518 | 19.07 | 0.81710 | 0.00000 | 0.00000 | ||
1036 | 2008.09.04 01:04 | sell | 519 | 17.83 | 0.81720 | 0.00000 | 0.00000 | ||
1037 | 2008.09.04 01:10 | close | 518 | 19.07 | 0.81690 | 0.00000 | 0.00000 | 555.97 | 95882.47 |
1038 | 2008.09.04 01:12 | close | 519 | 17.83 | 0.81660 | 0.00000 | 0.00000 | 1559.45 | 97441.92 |
1039 | 2008.09.04 03:06 | buy | 520 | 19.49 | 0.81690 | 0.00000 | 0.00000 | ||
1040 | 2008.09.04 03:08 | buy | 521 | 18.23 | 0.81680 | 0.00000 | 0.00000 | ||
1041 | 2008.09.04 03:09 | close | 520 | 19.49 | 0.81710 | 0.00000 | 0.00000 | 568.09 | 98010.01 |
1042 | 2008.09.04 03:18 | buy | 522 | 18.43 | 0.81670 | 0.00000 | 0.00000 | ||
1043 | 2008.09.04 03:19 | buy | 523 | 17.12 | 0.81654 | 0.00000 | 0.00000 | ||
1044 | 2008.09.04 03:25 | close | 521 | 18.23 | 0.81690 | 0.00000 | 0.00000 | 265.68 | 98275.69 |
1045 | 2008.09.04 03:25 | close | 523 | 17.12 | 0.81690 | 0.00000 | 0.00000 | 898.22 | 99173.91 |
1046 | 2008.09.04 03:56 | close | 522 | 18.43 | 0.81727 | 0.00000 | 0.00000 | 1531.02 | 100704.93 |
1047 | 2008.09.04 23:35 | sell | 524 | 20.14 | 0.81060 | 0.00000 | 0.00000 | ||
1048 | 2008.09.04 23:36 | close | 524 | 20.14 | 0.80997 | 0.00000 | 0.00000 | 1849.56 | 102554.49 |
1049 | 2008.09.04 23:38 | sell | 525 | 20.51 | 0.81059 | 0.00000 | 0.00000 | ||
1050 | 2008.09.04 23:39 | sell | 526 | 19.21 | 0.81065 | 0.00000 | 0.00000 | ||
1051 | 2008.09.04 23:40 | close | 525 | 20.51 | 0.81030 | 0.00000 | 0.00000 | 867.03 | 103421.52 |
1052 | 2008.09.04 23:43 | close | 526 | 19.21 | 0.81007 | 0.00000 | 0.00000 | 1624.14 | 105045.66 |
1053 | 2008.09.04 23:45 | sell | 527 | 21.01 | 0.81017 | 0.00000 | 0.00000 | ||
1054 | 2008.09.04 23:50 | close | 527 | 21.01 | 0.80965 | 0.00000 | 0.00000 | 1592.56 | 106638.22 |
1055 | 2008.09.05 00:51 | sell | 528 | 21.33 | 0.81030 | 0.00000 | 0.00000 | ||
1056 | 2008.09.05 00:54 | close | 528 | 21.33 | 0.80982 | 0.00000 | 0.00000 | 1492.45 | 108130.67 |
1057 | 2008.09.05 01:10 | sell | 529 | 21.63 | 0.81030 | 0.00000 | 0.00000 | ||
1058 | 2008.09.05 01:14 | sell | 530 | 20.26 | 0.81035 | 0.00000 | 0.00000 | ||
1059 | 2008.09.05 01:29 | sell | 531 | 18.95 | 0.81040 | 0.00000 | 0.00000 | ||
1060 | 2008.09.05 03:50 | close | 531 | 18.95 | 0.81400 | 0.00000 | 0.00000 | -9944.43 | 98186.24 |
1061 | 2008.09.05 03:50 | close | 530 | 20.26 | 0.81400 | 0.00000 | 0.00000 | -10779.54 | 87406.70 |
1062 | 2008.09.05 03:50 | close | 529 | 21.63 | 0.81400 | 0.00000 | 0.00000 | -11666.12 | 75740.58 |
1063 | 2008.09.08 02:19 | sell | 532 | 15.15 | 0.80570 | 0.00000 | 0.00000 | ||
1064 | 2008.09.08 02:21 | sell | 533 | 14.17 | 0.80579 | 0.00000 | 0.00000 | ||
1065 | 2008.09.08 02:26 | close | 532 | 15.15 | 0.80550 | 0.00000 | 0.00000 | 441.68 | 76182.26 |
1066 | 2008.09.08 02:31 | close | 533 | 14.17 | 0.80520 | 0.00000 | 0.00000 | 1218.68 | 77400.94 |
1067 | 2008.09.08 02:55 | buy | 534 | 15.48 | 0.80440 | 0.00000 | 0.00000 | ||
1068 | 2008.09.08 03:02 | buy | 535 | 14.48 | 0.80430 | 0.00000 | 0.00000 | ||
1069 | 2008.09.08 03:07 | buy | 536 | 13.50 | 0.80420 | 0.00000 | 0.00000 | ||
1070 | 2008.09.08 03:11 | close | 534 | 15.48 | 0.80450 | 0.00000 | 0.00000 | 225.61 | 77626.55 |
1071 | 2008.09.08 03:11 | close | 535 | 14.48 | 0.80460 | 0.00000 | 0.00000 | 633.09 | 78259.64 |
1072 | 2008.09.08 03:13 | buy | 537 | 14.78 | 0.80410 | 0.00000 | 0.00000 | ||
1073 | 2008.09.08 03:14 | buy | 538 | 13.71 | 0.80390 | 0.00000 | 0.00000 | ||
1074 | 2008.09.08 03:40 | close | 536 | 13.50 | 0.80425 | 0.00000 | 0.00000 | 98.37 | 78358.01 |
1075 | 2008.09.08 03:40 | close | 537 | 14.78 | 0.80427 | 0.00000 | 0.00000 | 366.19 | 78724.20 |
1076 | 2008.09.08 03:41 | close | 538 | 13.71 | 0.80446 | 0.00000 | 0.00000 | 1118.94 | 79843.14 |
1077 | 2008.09.08 04:11 | buy | 539 | 15.97 | 0.80385 | 0.00000 | 0.00000 | ||
1078 | 2008.09.08 04:12 | close | 539 | 15.97 | 0.80440 | 0.00000 | 0.00000 | 1280.11 | 81123.25 |
1079 | 2008.09.08 04:25 | buy | 540 | 16.22 | 0.80380 | 0.00000 | 0.00000 | ||
1080 | 2008.09.08 04:27 | buy | 541 | 15.18 | 0.80370 | 0.00000 | 0.00000 | ||
1081 | 2008.09.08 04:28 | close | 540 | 16.22 | 0.80400 | 0.00000 | 0.00000 | 472.78 | 81596.03 |
1082 | 2008.09.08 04:36 | close | 541 | 15.18 | 0.80423 | 0.00000 | 0.00000 | 1172.54 | 82768.57 |
1083 | 2008.09.08 04:45 | buy | 542 | 16.55 | 0.80349 | 0.00000 | 0.00000 | ||
1084 | 2008.09.08 04:48 | buy | 543 | 15.48 | 0.80338 | 0.00000 | 0.00000 | ||
1085 | 2008.09.08 04:49 | buy | 544 | 14.42 | 0.80327 | 0.00000 | 0.00000 | ||
1086 | 2008.09.08 05:39 | close | 542 | 16.55 | 0.80361 | 0.00000 | 0.00000 | 289.44 | 83058.01 |
1087 | 2008.09.08 05:39 | close | 544 | 14.42 | 0.80361 | 0.00000 | 0.00000 | 714.53 | 83772.54 |
1088 | 2008.09.08 05:42 | close | 543 | 15.48 | 0.80400 | 0.00000 | 0.00000 | 1398.75 | 85171.29 |
1089 | 2008.09.08 21:32 | sell | 545 | 17.03 | 0.80472 | 0.00000 | 0.00000 | ||
1090 | 2008.09.08 22:03 | close | 545 | 17.03 | 0.80415 | 0.00000 | 0.00000 | 1415.01 | 86586.30 |
1091 | 2008.09.08 22:13 | buy | 546 | 17.32 | 0.80359 | 0.00000 | 0.00000 | ||
1092 | 2008.09.08 22:29 | buy | 547 | 16.22 | 0.80353 | 0.00000 | 0.00000 | ||
1093 | 2008.09.08 22:30 | buy | 548 | 15.13 | 0.80344 | 0.00000 | 0.00000 | ||
1094 | 2008.09.08 22:38 | close | 546 | 17.32 | 0.80370 | 0.00000 | 0.00000 | 277.66 | 86863.96 |
1095 | 2008.09.08 22:39 | close | 547 | 16.22 | 0.80374 | 0.00000 | 0.00000 | 496.42 | 87360.38 |
1096 | 2008.09.08 23:06 | close | 548 | 15.13 | 0.80406 | 0.00000 | 0.00000 | 1367.13 | 88727.51 |
1097 | 2008.09.08 23:11 | sell | 549 | 17.75 | 0.80490 | 0.00000 | 0.00000 | ||
1098 | 2008.09.08 23:12 | close | 549 | 17.75 | 0.80440 | 0.00000 | 0.00000 | 1293.71 | 90021.22 |
1099 | 2008.09.08 23:27 | buy | 550 | 18.00 | 0.80340 | 0.00000 | 0.00000 | ||
1100 | 2008.09.08 23:50 | buy | 551 | 16.84 | 0.80330 | 0.00000 | 0.00000 | ||
1101 | 2008.09.09 00:02 | close | 550 | 18.00 | 0.80360 | 0.00000 | 0.00000 | 524.66 | 90545.88 |
1102 | 2008.09.09 00:03 | close | 551 | 16.84 | 0.80390 | 0.00000 | 0.00000 | 1472.56 | 92018.44 |
1103 | 2008.09.09 00:07 | sell | 552 | 18.40 | 0.80470 | 0.00000 | 0.00000 | ||
1104 | 2008.09.09 00:15 | close | 552 | 18.40 | 0.80410 | 0.00000 | 0.00000 | 1609.30 | 93627.74 |
1105 | 2008.09.09 01:00 | buy | 553 | 18.73 | 0.80320 | 0.00000 | 0.00000 | ||
1106 | 2008.09.09 01:01 | buy | 554 | 17.54 | 0.80314 | 0.00000 | 0.00000 | ||
1107 | 2008.09.09 01:03 | close | 553 | 18.73 | 0.80342 | 0.00000 | 0.00000 | 600.54 | 94228.28 |
1108 | 2008.09.09 01:09 | buy | 555 | 17.74 | 0.80310 | 0.00000 | 0.00000 | ||
1109 | 2008.09.09 01:24 | buy | 556 | 16.45 | 0.80290 | 0.00000 | 0.00000 | ||
1110 | 2008.09.09 01:31 | close | 554 | 17.54 | 0.80329 | 0.00000 | 0.00000 | 383.44 | 94611.72 |
1111 | 2008.09.09 01:31 | close | 556 | 16.45 | 0.80329 | 0.00000 | 0.00000 | 934.99 | 95546.71 |
1112 | 2008.09.09 02:00 | close | 555 | 17.74 | 0.80370 | 0.00000 | 0.00000 | 1551.25 | 97097.96 |
1113 | 2008.09.09 02:57 | buy | 557 | 19.42 | 0.80290 | 0.00000 | 0.00000 | ||
1114 | 2008.09.09 03:35 | buy | 558 | 18.05 | 0.80260 | 0.00000 | 0.00000 | ||
1115 | 2008.09.09 03:36 | close | 557 | 19.42 | 0.80306 | 0.00000 | 0.00000 | 452.84 | 97550.80 |
1116 | 2008.09.09 04:58 | buy | 559 | 18.36 | 0.80253 | 0.00000 | 0.00000 | ||
1117 | 2008.09.09 05:06 | close | 558 | 18.05 | 0.80290 | 0.00000 | 0.00000 | 789.18 | 98339.98 |
1118 | 2008.09.09 06:05 | close | 559 | 18.36 | 0.80290 | 0.00000 | 0.00000 | 990.04 | 99330.02 |
1119 | 2008.09.09 21:08 | buy | 560 | 19.87 | 0.80280 | 0.00000 | 0.00000 | ||
1120 | 2008.09.09 21:11 | buy | 561 | 18.61 | 0.80275 | 0.00000 | 0.00000 | ||
1121 | 2008.09.09 21:12 | buy | 562 | 17.31 | 0.80261 | 0.00000 | 0.00000 | ||
1122 | 2008.09.09 22:41 | close | 560 | 19.87 | 0.80290 | 0.00000 | 0.00000 | 289.59 | 99619.61 |
1123 | 2008.09.09 22:51 | buy | 563 | 17.41 | 0.80240 | 0.00000 | 0.00000 | ||
1124 | 2008.09.09 22:59 | close | 561 | 18.61 | 0.80277 | 0.00000 | 0.00000 | 54.24 | 99673.85 |
1125 | 2008.09.09 22:59 | close | 563 | 17.41 | 0.80277 | 0.00000 | 0.00000 | 938.81 | 100612.66 |
1126 | 2008.09.09 23:02 | close | 562 | 17.31 | 0.80305 | 0.00000 | 0.00000 | 1110.02 | 101722.68 |
1127 | 2008.09.09 23:31 | buy | 564 | 20.34 | 0.80190 | 0.00000 | 0.00000 | ||
1128 | 2008.09.09 23:38 | buy | 565 | 19.03 | 0.80180 | 0.00000 | 0.00000 | ||
1129 | 2008.09.09 23:53 | close | 564 | 20.34 | 0.80216 | 0.00000 | 0.00000 | 770.73 | 102493.41 |
1130 | 2008.09.10 00:02 | close | 565 | 19.03 | 0.80240 | 0.00000 | 0.00000 | 1664.06 | 104157.47 |
1131 | 2008.09.10 00:15 | sell | 566 | 20.83 | 0.80310 | 0.00000 | 0.00000 | ||
1132 | 2008.09.10 00:17 | sell | 567 | 19.49 | 0.80320 | 0.00000 | 0.00000 | ||
1133 | 2008.09.10 00:20 | close | 566 | 20.83 | 0.80290 | 0.00000 | 0.00000 | 607.28 | 104764.75 |
1134 | 2008.09.10 00:20 | sell | 568 | 19.71 | 0.80328 | 0.00000 | 0.00000 | ||
1135 | 2008.09.10 00:23 | sell | 569 | 18.35 | 0.80340 | 0.00000 | 0.00000 | ||
1136 | 2008.09.10 00:42 | close | 567 | 19.49 | 0.80310 | 0.00000 | 0.00000 | 284.10 | 105048.85 |
1137 | 2008.09.10 00:43 | close | 568 | 19.71 | 0.80300 | 0.00000 | 0.00000 | 804.48 | 105853.33 |
1138 | 2008.09.10 00:43 | close | 569 | 18.35 | 0.80274 | 0.00000 | 0.00000 | 1765.42 | 107618.75 |
1139 | 2008.09.10 00:56 | sell | 570 | 21.52 | 0.80340 | 0.00000 | 0.00000 | ||
1140 | 2008.09.10 00:59 | close | 570 | 21.52 | 0.80290 | 0.00000 | 0.00000 | 1568.49 | 109187.24 |
1141 | 2008.09.10 04:11 | sell | 571 | 21.84 | 0.80290 | 0.00000 | 0.00000 | ||
1142 | 2008.09.10 04:12 | close | 571 | 21.84 | 0.80240 | 0.00000 | 0.00000 | 1591.81 | 110779.05 |
1143 | 2008.09.10 21:22 | sell | 572 | 22.16 | 0.79990 | 0.00000 | 0.00000 | ||
1144 | 2008.09.10 21:41 | close | 572 | 22.16 | 0.79940 | 0.00000 | 0.00000 | 1615.13 | 112394.18 |
1145 | 2008.09.10 22:02 | buy | 573 | 22.48 | 0.79860 | 0.00000 | 0.00000 | ||
1146 | 2008.09.10 22:05 | close | 573 | 22.48 | 0.79909 | 0.00000 | 0.00000 | 1605.36 | 113999.54 |
1147 | 2008.09.10 22:06 | buy | 574 | 22.80 | 0.79880 | 0.00000 | 0.00000 | ||
1148 | 2008.09.10 22:08 | buy | 575 | 21.33 | 0.79870 | 0.00000 | 0.00000 | ||
1149 | 2008.09.10 22:12 | close | 574 | 22.80 | 0.79906 | 0.00000 | 0.00000 | 863.95 | 114863.49 |
1150 | 2008.09.10 22:14 | close | 575 | 21.33 | 0.79925 | 0.00000 | 0.00000 | 1709.74 | 116573.23 |
1151 | 2008.09.10 22:34 | buy | 576 | 23.31 | 0.79870 | 0.00000 | 0.00000 | ||
1152 | 2008.09.10 22:46 | buy | 577 | 21.85 | 0.79866 | 0.00000 | 0.00000 | ||
1153 | 2008.09.10 22:47 | buy | 578 | 20.43 | 0.79860 | 0.00000 | 0.00000 | ||
1154 | 2008.09.10 23:34 | close | 576 | 23.31 | 0.79891 | 0.00000 | 0.00000 | 713.41 | 117286.64 |
1155 | 2008.09.10 23:34 | close | 578 | 20.43 | 0.79891 | 0.00000 | 0.00000 | 923.02 | 118209.66 |
1156 | 2008.09.10 23:35 | close | 577 | 21.85 | 0.79925 | 0.00000 | 0.00000 | 1878.81 | 120088.47 |
1157 | 2008.09.10 23:35 | sell | 579 | 24.02 | 0.79937 | 0.00000 | 0.00000 | ||
1158 | 2008.09.10 23:44 | close | 579 | 24.02 | 0.79880 | 0.00000 | 0.00000 | 1995.79 | 122084.26 |
1159 | 2008.09.11 01:00 | buy | 580 | 24.42 | 0.79780 | 0.00000 | 0.00000 | ||
1160 | 2008.09.11 01:01 | buy | 581 | 22.84 | 0.79770 | 0.00000 | 0.00000 | ||
1161 | 2008.09.11 01:02 | buy | 582 | 21.36 | 0.79765 | 0.00000 | 0.00000 | ||
1162 | 2008.09.11 01:12 | close | 580 | 24.42 | 0.79790 | 0.00000 | 0.00000 | 355.90 | 122440.16 |
1163 | 2008.09.11 01:16 | close | 582 | 21.36 | 0.79820 | 0.00000 | 0.00000 | 1712.16 | 124152.32 |
1164 | 2008.09.11 01:16 | close | 581 | 22.84 | 0.79827 | 0.00000 | 0.00000 | 1897.36 | 126049.68 |
1165 | 2008.09.11 01:34 | buy | 583 | 25.21 | 0.79780 | 0.00000 | 0.00000 | ||
1166 | 2008.09.11 01:36 | close | 583 | 25.21 | 0.79830 | 0.00000 | 0.00000 | 1837.05 | 127886.73 |
1167 | 2008.09.11 01:42 | buy | 584 | 25.58 | 0.79780 | 0.00000 | 0.00000 | ||
1168 | 2008.09.11 01:45 | buy | 585 | 23.93 | 0.79770 | 0.00000 | 0.00000 | ||
1169 | 2008.09.11 01:46 | buy | 586 | 22.31 | 0.79760 | 0.00000 | 0.00000 | ||
1170 | 2008.09.11 03:21 | close | 584 | 25.58 | 0.79790 | 0.00000 | 0.00000 | 372.80 | 128259.53 |
1171 | 2008.09.11 03:21 | close | 586 | 22.31 | 0.79790 | 0.00000 | 0.00000 | 975.44 | 129234.97 |
1172 | 2008.09.11 03:29 | close | 585 | 23.93 | 0.79800 | 0.00000 | 0.00000 | 1046.26 | 130281.23 |
1173 | 2008.09.11 21:09 | sell | 587 | 26.06 | 0.79652 | 0.00000 | 0.00000 | ||
1174 | 2008.09.11 21:19 | close | 587 | 26.06 | 0.79600 | 0.00000 | 0.00000 | 1975.35 | 132256.58 |
1175 | 2008.09.11 23:01 | sell | 588 | 26.45 | 0.79699 | 0.00000 | 0.00000 | ||
1176 | 2008.09.11 23:02 | sell | 589 | 24.76 | 0.79707 | 0.00000 | 0.00000 | ||
1177 | 2008.09.11 23:04 | sell | 590 | 23.19 | 0.79710 | 0.00000 | 0.00000 | ||
1178 | 2008.09.11 23:26 | close | 588 | 26.45 | 0.79674 | 0.00000 | 0.00000 | 963.90 | 133220.48 |
1179 | 2008.09.11 23:26 | close | 590 | 23.19 | 0.79674 | 0.00000 | 0.00000 | 1216.94 | 134437.42 |
1180 | 2008.09.11 23:36 | sell | 591 | 25.34 | 0.79710 | 0.00000 | 0.00000 | ||
1181 | 2008.09.11 23:40 | close | 589 | 24.76 | 0.79670 | 0.00000 | 0.00000 | 1335.43 | 135772.85 |
1182 | 2008.09.12 02:05 | close | 591 | 25.34 | 0.79690 | 0.00000 | 0.00000 | 691.00 | 136463.86 |
1183 | 2008.09.12 03:00 | buy | 592 | 27.29 | 0.79670 | 0.00000 | 0.00000 | ||
1184 | 2008.09.12 03:01 | buy | 593 | 25.56 | 0.79663 | 0.00000 | 0.00000 | ||
1185 | 2008.09.12 03:02 | buy | 594 | 23.63 | 0.79640 | 0.00000 | 0.00000 | ||
1186 | 2008.09.12 03:20 | close | 592 | 27.29 | 0.79678 | 0.00000 | 0.00000 | 318.18 | 136782.04 |
1187 | 2008.09.12 03:20 | close | 594 | 23.63 | 0.79678 | 0.00000 | 0.00000 | 1308.66 | 138090.70 |
1188 | 2008.09.12 03:35 | buy | 595 | 25.80 | 0.79630 | 0.00000 | 0.00000 | ||
1189 | 2008.09.12 03:36 | buy | 596 | 24.06 | 0.79620 | 0.00000 | 0.00000 | ||
1190 | 2008.09.12 03:49 | close | 593 | 25.56 | 0.79660 | 0.00000 | 0.00000 | -111.75 | 137978.95 |
1191 | 2008.09.12 03:49 | close | 596 | 24.06 | 0.79660 | 0.00000 | 0.00000 | 1402.61 | 139381.56 |
1192 | 2008.09.12 04:02 | close | 595 | 25.80 | 0.79682 | 0.00000 | 0.00000 | 1955.25 | 141336.81 |
1193 | 2008.09.15 01:48 | sell | 597 | 28.27 | 0.79610 | 0.00000 | 0.00000 | ||
1194 | 2008.09.15 01:49 | sell | 598 | 26.44 | 0.79620 | 0.00000 | 0.00000 | ||
1195 | 2008.09.15 01:50 | sell | 599 | 24.34 | 0.79650 | 0.00000 | 0.00000 | ||
1196 | 2008.09.15 02:02 | close | 597 | 28.27 | 0.79610 | 0.00000 | 0.00000 | 0.00 | 141336.81 |
1197 | 2008.09.15 02:04 | close | 599 | 24.34 | 0.79590 | 0.00000 | 0.00000 | 2128.82 | 143465.63 |
1198 | 2008.09.15 02:20 | sell | 600 | 26.91 | 0.79640 | 0.00000 | 0.00000 | ||
1199 | 2008.09.15 02:21 | sell | 601 | 25.13 | 0.79648 | 0.00000 | 0.00000 | ||
1200 | 2008.09.15 02:26 | close | 598 | 26.44 | 0.79620 | 0.00000 | 0.00000 | 0.00 | 143465.63 |
1201 | 2008.09.15 02:27 | close | 600 | 26.91 | 0.79617 | 0.00000 | 0.00000 | 902.22 | 144367.85 |
1202 | 2008.09.15 02:33 | close | 601 | 25.13 | 0.79570 | 0.00000 | 0.00000 | 2857.30 | 147225.15 |
1203 | 2008.09.15 04:13 | sell | 602 | 29.45 | 0.79652 | 0.00000 | 0.00000 | ||
1204 | 2008.09.15 04:17 | sell | 603 | 27.57 | 0.79659 | 0.00000 | 0.00000 | ||
1205 | 2008.09.15 04:18 | sell | 604 | 25.69 | 0.79670 | 0.00000 | 0.00000 | ||
1206 | 2008.09.15 05:00 | close | 602 | 29.45 | 0.79643 | 0.00000 | 0.00000 | 386.37 | 147611.52 |
1207 | 2008.09.15 05:00 | close | 603 | 27.57 | 0.79627 | 0.00000 | 0.00000 | 1286.04 | 148897.56 |
1208 | 2008.09.15 05:00 | close | 604 | 25.69 | 0.79610 | 0.00000 | 0.00000 | 2246.90 | 151144.46 |
1209 | 2008.09.15 21:24 | sell | 605 | 30.23 | 0.79390 | 0.00000 | 0.00000 | ||
1210 | 2008.09.15 21:25 | sell | 606 | 28.33 | 0.79394 | 0.00000 | 0.00000 | ||
1211 | 2008.09.15 21:26 | close | 605 | 30.23 | 0.79367 | 0.00000 | 0.00000 | 1013.52 | 152157.98 |
1212 | 2008.09.15 21:26 | sell | 607 | 28.64 | 0.79400 | 0.00000 | 0.00000 | ||
1213 | 2008.09.15 21:27 | close | 606 | 28.33 | 0.79370 | 0.00000 | 0.00000 | 991.12 | 153149.10 |
1214 | 2008.09.15 21:29 | close | 607 | 28.64 | 0.79344 | 0.00000 | 0.00000 | 2337.91 | 155487.01 |
1215 | 2008.09.15 21:45 | sell | 608 | 31.10 | 0.79390 | 0.00000 | 0.00000 | ||
1216 | 2008.09.15 21:59 | sell | 609 | 28.70 | 0.79443 | 0.00000 | 0.00000 | ||
1217 | 2008.09.15 22:00 | close | 608 | 31.10 | 0.79390 | 0.00000 | 0.00000 | 0.00 | 155487.01 |
1218 | 2008.09.15 22:01 | close | 609 | 28.70 | 0.79390 | 0.00000 | 0.00000 | 2217.30 | 157704.31 |
1219 | 2008.09.15 22:36 | buy | 610 | 31.54 | 0.79288 | 0.00000 | 0.00000 | ||
1220 | 2008.09.15 22:37 | buy | 611 | 29.53 | 0.79281 | 0.00000 | 0.00000 | ||
1221 | 2008.09.15 22:40 | buy | 612 | 27.61 | 0.79275 | 0.00000 | 0.00000 | ||
1222 | 2008.09.15 23:49 | close | 610 | 31.54 | 0.79300 | 0.00000 | 0.00000 | 551.59 | 158255.90 |
1223 | 2008.09.15 23:54 | close | 611 | 29.53 | 0.79305 | 0.00000 | 0.00000 | 1032.89 | 159288.79 |
1224 | 2008.09.15 23:54 | close | 612 | 27.61 | 0.79305 | 0.00000 | 0.00000 | 1207.16 | 160495.95 |
1225 | 2008.09.16 00:18 | buy | 613 | 32.10 | 0.79210 | 0.00000 | 0.00000 | ||
1226 | 2008.09.16 00:22 | close | 613 | 32.10 | 0.79260 | 0.00000 | 0.00000 | 2339.13 | 162835.08 |
1227 | 2008.09.16 00:37 | sell | 614 | 32.57 | 0.79330 | 0.00000 | 0.00000 | ||
1228 | 2008.09.16 00:38 | sell | 615 | 30.47 | 0.79340 | 0.00000 | 0.00000 | ||
1229 | 2008.09.16 00:39 | sell | 616 | 28.40 | 0.79350 | 0.00000 | 0.00000 | ||
1230 | 2008.09.16 02:00 | close | 614 | 32.57 | 0.79320 | 0.00000 | 0.00000 | 474.78 | 163309.86 |
1231 | 2008.09.16 02:00 | close | 616 | 28.40 | 0.79320 | 0.00000 | 0.00000 | 1241.96 | 164551.82 |
1232 | 2008.09.16 02:05 | close | 615 | 30.47 | 0.79310 | 0.00000 | 0.00000 | 1332.48 | 165884.30 |
1233 | 2008.09.16 03:00 | buy | 617 | 33.18 | 0.79330 | 0.00000 | 0.00000 | ||
1234 | 2008.09.16 03:02 | buy | 618 | 31.07 | 0.79324 | 0.00000 | 0.00000 | ||
1235 | 2008.09.16 03:06 | close | 617 | 33.18 | 0.79353 | 0.00000 | 0.00000 | 1112.20 | 166996.50 |
1236 | 2008.09.16 03:12 | close | 618 | 31.07 | 0.79383 | 0.00000 | 0.00000 | 2671.61 | 169668.11 |
1237 | 2008.09.16 03:23 | buy | 619 | 33.93 | 0.79330 | 0.00000 | 0.00000 | ||
1238 | 2008.09.16 03:34 | close | 619 | 33.93 | 0.79390 | 0.00000 | 0.00000 | 2966.97 | 172635.08 |
1239 | 2008.09.16 03:54 | buy | 620 | 34.53 | 0.79330 | 0.00000 | 0.00000 | ||
1240 | 2008.09.16 04:10 | buy | 621 | 32.32 | 0.79322 | 0.00000 | 0.00000 | ||
1241 | 2008.09.16 04:12 | buy | 622 | 30.19 | 0.79315 | 0.00000 | 0.00000 | ||
1242 | 2008.09.16 04:29 | close | 620 | 34.53 | 0.79340 | 0.00000 | 0.00000 | 503.24 | 173138.32 |
1243 | 2008.09.16 04:43 | close | 621 | 32.32 | 0.79350 | 0.00000 | 0.00000 | 1318.89 | 174457.21 |
1244 | 2008.09.16 04:47 | close | 622 | 30.19 | 0.79390 | 0.00000 | 0.00000 | 3299.92 | 177757.13 |
1245 | 2008.09.16 21:19 | sell | 623 | 35.55 | 0.79270 | 0.00000 | 0.00000 | ||
1246 | 2008.09.16 21:23 | close | 623 | 35.55 | 0.79220 | 0.00000 | 0.00000 | 2591.06 | 180348.19 |
1247 | 2008.09.16 21:59 | sell | 624 | 36.07 | 0.79267 | 0.00000 | 0.00000 | ||
1248 | 2008.09.16 22:00 | sell | 625 | 33.61 | 0.79290 | 0.00000 | 0.00000 | ||
1249 | 2008.09.16 22:08 | close | 624 | 36.07 | 0.79252 | 0.00000 | 0.00000 | 788.69 | 181136.88 |
1250 | 2008.09.16 22:10 | close | 625 | 33.61 | 0.79235 | 0.00000 | 0.00000 | 2694.63 | 183831.51 |
1251 | 2008.09.16 22:50 | sell | 626 | 36.77 | 0.79290 | 0.00000 | 0.00000 | ||
1252 | 2008.09.16 22:51 | sell | 627 | 34.46 | 0.79294 | 0.00000 | 0.00000 | ||
1253 | 2008.09.16 22:51 | close | 626 | 36.77 | 0.79250 | 0.00000 | 0.00000 | 2143.98 | 185975.49 |
1254 | 2008.09.16 22:55 | sell | 628 | 35.01 | 0.79300 | 0.00000 | 0.00000 | ||
1255 | 2008.09.16 22:57 | close | 627 | 34.46 | 0.79270 | 0.00000 | 0.00000 | 1205.58 | 187181.07 |
1256 | 2008.09.16 22:59 | close | 628 | 35.01 | 0.79243 | 0.00000 | 0.00000 | 2908.95 | 190090.02 |
1257 | 2008.09.16 23:20 | buy | 629 | 38.02 | 0.79184 | 0.00000 | 0.00000 | ||
1258 | 2008.09.16 23:21 | buy | 630 | 35.63 | 0.79180 | 0.00000 | 0.00000 | ||
1259 | 2008.09.16 23:25 | buy | 631 | 33.22 | 0.79170 | 0.00000 | 0.00000 | ||
1260 | 2008.09.16 23:28 | close | 629 | 38.02 | 0.79200 | 0.00000 | 0.00000 | 886.56 | 190976.58 |
1261 | 2008.09.16 23:32 | close | 630 | 35.63 | 0.79203 | 0.00000 | 0.00000 | 1194.32 | 192170.90 |
1262 | 2008.09.16 23:34 | close | 631 | 33.22 | 0.79242 | 0.00000 | 0.00000 | 3485.87 | 195656.77 |
1263 | 2008.09.16 23:34 | buy | 632 | 39.13 | 0.79180 | 0.00000 | 0.00000 | ||
1264 | 2008.09.16 23:36 | buy | 633 | 36.61 | 0.79170 | 0.00000 | 0.00000 | ||
1265 | 2008.09.16 23:40 | close | 632 | 39.13 | 0.79200 | 0.00000 | 0.00000 | 1140.56 | 196797.33 |
1266 | 2008.09.16 23:44 | buy | 634 | 37.00 | 0.79160 | 0.00000 | 0.00000 | ||
1267 | 2008.09.16 23:47 | close | 633 | 36.61 | 0.79190 | 0.00000 | 0.00000 | 1067.10 | 197864.43 |
1268 | 2008.09.16 23:49 | close | 634 | 37.00 | 0.79226 | 0.00000 | 0.00000 | 3558.97 | 201423.40 |
1269 | 2008.09.16 23:59 | buy | 635 | 40.28 | 0.79170 | 0.00000 | 0.00000 | ||
1270 | 2008.09.17 00:04 | close | 635 | 40.28 | 0.79220 | 0.00000 | 0.00000 | 2935.20 | 204358.60 |
1271 | 2008.09.17 01:45 | sell | 636 | 40.87 | 0.79288 | 0.00000 | 0.00000 | ||
1272 | 2008.09.17 01:48 | sell | 637 | 38.02 | 0.79316 | 0.00000 | 0.00000 | ||
1273 | 2008.09.17 01:59 | sell | 638 | 35.58 | 0.79320 | 0.00000 | 0.00000 | ||
1274 | 2008.09.17 06:51 | close | 638 | 35.58 | 0.79360 | 0.00000 | 0.00000 | -2074.60 | 202284.00 |
1275 | 2008.09.17 06:56 | close | 637 | 38.02 | 0.79354 | 0.00000 | 0.00000 | -2106.03 | 200177.97 |
1276 | 2008.09.17 07:05 | close | 636 | 40.87 | 0.79324 | 0.00000 | 0.00000 | -2144.74 | 198033.23 |
1277 | 2008.09.17 21:05 | buy | 639 | 39.61 | 0.78839 | 0.00000 | 0.00000 | ||
1278 | 2008.09.17 21:07 | buy | 640 | 37.06 | 0.78830 | 0.00000 | 0.00000 | ||
1279 | 2008.09.17 21:09 | buy | 641 | 34.53 | 0.78819 | 0.00000 | 0.00000 | ||
1280 | 2008.09.17 23:08 | close | 639 | 39.61 | 0.78846 | 0.00000 | 0.00000 | 404.09 | 198437.32 |
1281 | 2008.09.17 23:08 | close | 640 | 37.06 | 0.78860 | 0.00000 | 0.00000 | 1620.34 | 200057.66 |
1282 | 2008.09.17 23:08 | close | 641 | 34.53 | 0.78860 | 0.00000 | 0.00000 | 2063.28 | 202120.94 |
1283 | 2008.09.17 23:35 | sell | 642 | 40.42 | 0.78880 | 0.00000 | 0.00000 | ||
1284 | 2008.09.18 00:55 | sell | 643 | 37.30 | 0.78930 | 0.00000 | 0.00000 | ||
1285 | 2008.09.18 01:00 | sell | 644 | 34.84 | 0.78937 | 0.00000 | 0.00000 | ||
1286 | 2008.09.18 01:12 | close | 642 | 40.42 | 0.78890 | 0.00000 | 0.00000 | -817.78 | 201303.16 |
1287 | 2008.09.18 01:12 | close | 644 | 34.84 | 0.78890 | 0.00000 | 0.00000 | 2386.96 | 203690.12 |
1288 | 2008.09.18 01:16 | close | 643 | 37.30 | 0.78870 | 0.00000 | 0.00000 | 3262.34 | 206952.46 |
1289 | 2008.09.18 01:35 | sell | 645 | 41.39 | 0.78907 | 0.00000 | 0.00000 | ||
1290 | 2008.09.18 01:39 | sell | 646 | 38.74 | 0.78915 | 0.00000 | 0.00000 | ||
1291 | 2008.09.18 01:41 | sell | 647 | 36.01 | 0.78930 | 0.00000 | 0.00000 | ||
1292 | 2008.09.18 02:00 | close | 645 | 41.39 | 0.78898 | 0.00000 | 0.00000 | 543.01 | 207495.47 |
1293 | 2008.09.18 02:00 | close | 646 | 38.74 | 0.78892 | 0.00000 | 0.00000 | 1298.84 | 208794.31 |
1294 | 2008.09.18 02:02 | close | 647 | 36.01 | 0.78870 | 0.00000 | 0.00000 | 3149.51 | 211943.82 |
1295 | 2008.09.18 02:19 | sell | 648 | 42.39 | 0.79023 | 0.00000 | 0.00000 | ||
1296 | 2008.09.18 02:21 | close | 648 | 42.39 | 0.78970 | 0.00000 | 0.00000 | 3274.97 | 215218.79 |
1297 | 2008.09.18 02:25 | sell | 649 | 43.04 | 0.78988 | 0.00000 | 0.00000 | ||
1298 | 2008.09.18 02:26 | sell | 650 | 40.32 | 0.78994 | 0.00000 | 0.00000 | ||
1299 | 2008.09.18 02:27 | sell | 651 | 37.39 | 0.79012 | 0.00000 | 0.00000 | ||
1300 | 2008.09.18 02:28 | close | 649 | 43.04 | 0.78980 | 0.00000 | 0.00000 | 501.92 | 215720.71 |
1301 | 2008.09.18 02:34 | close | 650 | 40.32 | 0.78974 | 0.00000 | 0.00000 | 1175.49 | 216896.20 |
1302 | 2008.09.18 02:35 | sell | 652 | 40.99 | 0.79020 | 0.00000 | 0.00000 | ||
1303 | 2008.09.18 02:38 | close | 651 | 37.39 | 0.78980 | 0.00000 | 0.00000 | 1744.11 | 218640.31 |
1304 | 2008.09.18 02:41 | sell | 653 | 41.08 | 0.79030 | 0.00000 | 0.00000 | ||
1305 | 2008.09.18 02:50 | sell | 654 | 38.36 | 0.79038 | 0.00000 | 0.00000 | ||
1306 | 2008.09.18 02:58 | close | 652 | 40.99 | 0.79009 | 0.00000 | 0.00000 | 657.26 | 219297.57 |
1307 | 2008.09.18 02:58 | close | 653 | 41.08 | 0.79005 | 0.00000 | 0.00000 | 1497.05 | 220794.62 |
1308 | 2008.09.18 02:58 | close | 654 | 38.36 | 0.78980 | 0.00000 | 0.00000 | 3243.21 | 224037.83 |
1309 | 2008.09.18 03:16 | sell | 655 | 44.81 | 0.79028 | 0.00000 | 0.00000 | ||
1310 | 2008.09.18 03:17 | sell | 656 | 41.76 | 0.79050 | 0.00000 | 0.00000 | ||
1311 | 2008.09.18 03:22 | close | 655 | 44.81 | 0.79013 | 0.00000 | 0.00000 | 979.79 | 225017.62 |
1312 | 2008.09.18 03:22 | close | 656 | 41.76 | 0.78995 | 0.00000 | 0.00000 | 3348.05 | 228365.67 |
1313 | 2008.09.18 04:06 | buy | 657 | 45.67 | 0.78904 | 0.00000 | 0.00000 | ||
1314 | 2008.09.18 04:08 | buy | 658 | 42.54 | 0.78880 | 0.00000 | 0.00000 | ||
1315 | 2008.09.18 04:28 | buy | 659 | 39.66 | 0.78870 | 0.00000 | 0.00000 | ||
1316 | 2008.09.18 04:29 | close | 657 | 45.67 | 0.78902 | 0.00000 | 0.00000 | -133.11 | 228232.56 |
1317 | 2008.09.18 04:29 | close | 659 | 39.66 | 0.78902 | 0.00000 | 0.00000 | 1849.62 | 230082.18 |
1318 | 2008.09.18 04:33 | buy | 660 | 43.27 | 0.78870 | 0.00000 | 0.00000 | ||
1319 | 2008.09.18 04:40 | close | 658 | 42.54 | 0.78900 | 0.00000 | 0.00000 | 1239.95 | 231322.13 |
1320 | 2008.09.18 05:35 | close | 660 | 43.27 | 0.78900 | 0.00000 | 0.00000 | 1891.85 | 233213.98 |
1321 | 2008.09.18 21:09 | buy | 661 | 46.64 | 0.78973 | 0.00000 | 0.00000 | ||
1322 | 2008.09.18 23:18 | buy | 662 | 42.10 | 0.78850 | 0.00000 | 0.00000 | ||
1323 | 2008.09.18 23:20 | buy | 663 | 39.11 | 0.78835 | 0.00000 | 0.00000 | ||
1324 | 2008.09.18 23:45 | close | 663 | 39.11 | 0.78890 | 0.00000 | 0.00000 | 3134.94 | 236348.92 |
1325 | 2008.09.18 23:47 | close | 662 | 42.10 | 0.78900 | 0.00000 | 0.00000 | 3067.83 | 239416.75 |
1326 | 2008.09.19 00:03 | buy | 664 | 43.61 | 0.78870 | 0.00000 | 0.00000 | ||
1327 | 2008.09.19 00:40 | buy | 665 | 39.19 | 0.78804 | 0.00000 | 0.00000 | ||
1328 | 2008.09.19 00:41 | close | 665 | 39.19 | 0.78867 | 0.00000 | 0.00000 | 3598.28 | 243015.03 |
1329 | 2008.09.19 00:58 | buy | 666 | 40.04 | 0.78809 | 0.00000 | 0.00000 | ||
1330 | 2008.09.19 01:33 | close | 666 | 40.04 | 0.78860 | 0.00000 | 0.00000 | 2976.07 | 245991.10 |
1331 | 2008.09.19 02:10 | close | 664 | 43.61 | 0.78900 | 0.00000 | 0.00000 | 1906.71 | 247897.81 |
1332 | 2008.09.19 02:12 | close | 661 | 46.64 | 0.78942 | 0.00000 | 0.00000 | -2107.17 | 245790.64 |
1333 | 2008.09.19 02:12 | sell | 667 | 49.16 | 0.78942 | 0.00000 | 0.00000 | ||
1334 | 2008.09.19 02:23 | sell | 668 | 45.73 | 0.78970 | 0.00000 | 0.00000 | ||
1335 | 2008.09.19 02:23 | close | 667 | 49.16 | 0.78925 | 0.00000 | 0.00000 | 1218.23 | 247008.87 |
1336 | 2008.09.19 02:24 | close | 668 | 45.73 | 0.78890 | 0.00000 | 0.00000 | 5332.85 | 252341.72 |
1337 | 2008.09.19 02:31 | buy | 669 | 50.47 | 0.78780 | 0.00000 | 0.00000 | ||
1338 | 2008.09.19 02:35 | close | 669 | 50.47 | 0.78835 | 0.00000 | 0.00000 | 4045.52 | 256387.24 |
1339 | 2008.09.19 02:59 | buy | 670 | 51.28 | 0.78800 | 0.00000 | 0.00000 | ||
1340 | 2008.09.19 03:01 | close | 670 | 51.28 | 0.78854 | 0.00000 | 0.00000 | 4035.72 | 260422.96 |
1341 | 2008.09.19 03:07 | buy | 671 | 52.08 | 0.78800 | 0.00000 | 0.00000 | ||
1342 | 2008.09.19 03:08 | buy | 672 | 48.63 | 0.78784 | 0.00000 | 0.00000 | ||
1343 | 2008.09.19 03:09 | buy | 673 | 45.52 | 0.78780 | 0.00000 | 0.00000 | ||
1344 | 2008.09.19 03:18 | close | 671 | 52.08 | 0.78810 | 0.00000 | 0.00000 | 759.01 | 261181.97 |
1345 | 2008.09.19 03:18 | close | 673 | 45.52 | 0.78810 | 0.00000 | 0.00000 | 1990.22 | 263172.19 |
1346 | 2008.09.19 03:50 | close | 672 | 48.63 | 0.78850 | 0.00000 | 0.00000 | 4677.64 | 267849.83 |
1347 | 2008.09.19 04:13 | buy | 674 | 53.57 | 0.78780 | 0.00000 | 0.00000 | ||
1348 | 2008.09.19 06:00 | close | 674 | 53.57 | 0.78740 | 0.00000 | 0.00000 | -3122.92 | 264726.91 |
1349 | 2008.09.22 00:46 | buy | 675 | 52.95 | 0.78940 | 0.00000 | 0.00000 | ||
1350 | 2008.09.22 00:51 | buy | 676 | 49.22 | 0.78910 | 0.00000 | 0.00000 | ||
1351 | 2008.09.22 00:54 | buy | 677 | 45.59 | 0.78890 | 0.00000 | 0.00000 | ||
1352 | 2008.09.22 00:58 | close | 675 | 52.95 | 0.78930 | 0.00000 | 0.00000 | -771.69 | 263955.22 |
1353 | 2008.09.22 00:58 | close | 677 | 45.59 | 0.78930 | 0.00000 | 0.00000 | 2657.71 | 266612.93 |
1354 | 2008.09.22 01:03 | close | 676 | 49.22 | 0.78970 | 0.00000 | 0.00000 | 4304.00 | 270916.93 |
1355 | 2008.09.22 01:04 | sell | 678 | 54.18 | 0.79040 | 0.00000 | 0.00000 | ||
1356 | 2008.09.22 01:06 | close | 678 | 54.18 | 0.78990 | 0.00000 | 0.00000 | 3948.91 | 274865.84 |
1357 | 2008.09.22 01:11 | sell | 679 | 54.97 | 0.79040 | 0.00000 | 0.00000 | ||
1358 | 2008.09.22 01:13 | sell | 680 | 51.43 | 0.79050 | 0.00000 | 0.00000 | ||
1359 | 2008.09.22 01:15 | sell | 681 | 48.10 | 0.79055 | 0.00000 | 0.00000 | ||
1360 | 2008.09.22 08:25 | close | 680 | 51.43 | 0.79090 | 0.00000 | 0.00000 | -2998.78 | 271867.06 |
1361 | 2008.09.22 08:26 | close | 681 | 48.10 | 0.79090 | 0.00000 | 0.00000 | -2454.03 | 269413.03 |
1362 | 2008.09.22 08:27 | close | 679 | 54.97 | 0.79080 | 0.00000 | 0.00000 | -3205.19 | 266207.84 |
1363 | 2008.09.22 21:07 | sell | 682 | 53.24 | 0.79665 | 0.00000 | 0.00000 | ||
1364 | 2008.09.22 21:09 | sell | 683 | 49.42 | 0.79700 | 0.00000 | 0.00000 | ||
1365 | 2008.09.22 21:16 | sell | 684 | 46.13 | 0.79708 | 0.00000 | 0.00000 | ||
1366 | 2008.09.22 22:23 | close | 682 | 53.24 | 0.79673 | 0.00000 | 0.00000 | -620.86 | 265586.98 |
1367 | 2008.09.22 22:23 | close | 684 | 46.13 | 0.79673 | 0.00000 | 0.00000 | 2353.53 | 267940.51 |
1368 | 2008.09.22 22:23 | close | 683 | 49.42 | 0.79670 | 0.00000 | 0.00000 | 2161.19 | 270101.70 |
1369 | 2008.09.23 01:55 | sell | 685 | 54.02 | 0.79730 | 0.00000 | 0.00000 | ||
1370 | 2008.09.23 02:31 | sell | 686 | 50.22 | 0.79760 | 0.00000 | 0.00000 | ||
1371 | 2008.09.23 02:32 | sell | 687 | 46.82 | 0.79770 | 0.00000 | 0.00000 | ||
1372 | 2008.09.23 03:09 | close | 685 | 54.02 | 0.79730 | 0.00000 | 0.00000 | 0.00 | 270101.70 |
1373 | 2008.09.23 03:09 | close | 687 | 46.82 | 0.79730 | 0.00000 | 0.00000 | 2729.98 | 272831.68 |
1374 | 2008.09.23 03:26 | close | 686 | 50.22 | 0.79703 | 0.00000 | 0.00000 | 4172.72 | 277004.40 |
1375 | 2008.09.23 22:56 | buy | 688 | 55.40 | 0.79100 | 0.00000 | 0.00000 | ||
1376 | 2008.09.23 23:01 | close | 688 | 55.40 | 0.79160 | 0.00000 | 0.00000 | 4844.39 | 281848.79 |
1377 | 2008.09.24 01:56 | buy | 689 | 56.37 | 0.79095 | 0.00000 | 0.00000 | ||
1378 | 2008.09.24 02:02 | close | 689 | 56.37 | 0.79160 | 0.00000 | 0.00000 | 5339.98 | 287188.77 |
1379 | 2008.09.24 03:43 | sell | 690 | 57.44 | 0.79190 | 0.00000 | 0.00000 | ||
1380 | 2008.09.24 03:44 | sell | 691 | 53.73 | 0.79200 | 0.00000 | 0.00000 | ||
1381 | 2008.09.24 03:55 | close | 690 | 57.44 | 0.79170 | 0.00000 | 0.00000 | 1674.61 | 288863.38 |
1382 | 2008.09.24 04:02 | close | 691 | 53.73 | 0.79140 | 0.00000 | 0.00000 | 4699.33 | 293562.71 |
1383 | 2008.09.24 04:14 | sell | 692 | 58.71 | 0.79190 | 0.00000 | 0.00000 | ||
1384 | 2008.09.24 04:18 | sell | 693 | 54.92 | 0.79200 | 0.00000 | 0.00000 | ||
1385 | 2008.09.24 04:24 | sell | 694 | 51.27 | 0.79208 | 0.00000 | 0.00000 | ||
1386 | 2008.09.24 04:46 | close | 692 | 58.71 | 0.79180 | 0.00000 | 0.00000 | 855.81 | 294418.52 |
1387 | 2008.09.24 04:47 | close | 693 | 54.92 | 0.79170 | 0.00000 | 0.00000 | 2401.70 | 296820.22 |
1388 | 2008.09.24 05:28 | close | 694 | 51.27 | 0.79170 | 0.00000 | 0.00000 | 2839.98 | 299660.20 |
1389 | 2008.09.24 23:08 | sell | 695 | 59.93 | 0.79230 | 0.00000 | 0.00000 | ||
1390 | 2008.09.24 23:20 | close | 695 | 59.93 | 0.79180 | 0.00000 | 0.00000 | 4368.00 | 304028.20 |
1391 | 2008.09.25 03:16 | sell | 696 | 60.81 | 0.79210 | 0.00000 | 0.00000 | ||
1392 | 2008.09.25 03:18 | sell | 697 | 56.90 | 0.79219 | 0.00000 | 0.00000 | ||
1393 | 2008.09.25 03:19 | sell | 698 | 53.02 | 0.79230 | 0.00000 | 0.00000 | ||
1394 | 2008.09.25 03:40 | close | 696 | 60.81 | 0.79190 | 0.00000 | 0.00000 | 1772.86 | 305801.06 |
1395 | 2008.09.25 03:40 | close | 698 | 53.02 | 0.79190 | 0.00000 | 0.00000 | 3091.49 | 308892.55 |
1396 | 2008.09.25 06:36 | close | 697 | 56.90 | 0.79210 | 0.00000 | 0.00000 | 746.49 | 309639.04 |
1397 | 2008.09.25 21:00 | buy | 699 | 61.93 | 0.79550 | 0.00000 | 0.00000 | ||
1398 | 2008.09.25 21:01 | buy | 700 | 57.57 | 0.79520 | 0.00000 | 0.00000 | ||
1399 | 2008.09.25 21:03 | close | 699 | 61.93 | 0.79562 | 0.00000 | 0.00000 | 1083.08 | 310722.12 |
1400 | 2008.09.25 21:05 | close | 700 | 57.57 | 0.79580 | 0.00000 | 0.00000 | 5034.15 | 315756.27 |
1401 | 2008.09.25 21:23 | buy | 701 | 63.15 | 0.79551 | 0.00000 | 0.00000 | ||
1402 | 2008.09.25 21:30 | buy | 702 | 58.87 | 0.79530 | 0.00000 | 0.00000 | ||
1403 | 2008.09.25 21:32 | buy | 703 | 54.89 | 0.79520 | 0.00000 | 0.00000 | ||
1404 | 2008.09.25 21:33 | close | 701 | 63.15 | 0.79550 | 0.00000 | 0.00000 | -92.03 | 315664.24 |
1405 | 2008.09.25 21:34 | close | 702 | 58.87 | 0.79560 | 0.00000 | 0.00000 | 2573.91 | 318238.15 |
1406 | 2008.09.25 22:12 | buy | 704 | 60.14 | 0.79512 | 0.00000 | 0.00000 | ||
1407 | 2008.09.25 22:27 | buy | 705 | 56.03 | 0.79500 | 0.00000 | 0.00000 | ||
1408 | 2008.09.25 23:08 | close | 703 | 54.89 | 0.79528 | 0.00000 | 0.00000 | 639.97 | 318878.12 |
1409 | 2008.09.25 23:09 | close | 704 | 60.14 | 0.79540 | 0.00000 | 0.00000 | 2454.14 | 321332.26 |
1410 | 2008.09.25 23:14 | close | 705 | 56.03 | 0.79557 | 0.00000 | 0.00000 | 4654.51 | 325986.77 |
1411 | 2008.09.26 01:31 | sell | 706 | 65.20 | 0.79600 | 0.00000 | 0.00000 | ||
1412 | 2008.09.26 01:36 | close | 706 | 65.20 | 0.79550 | 0.00000 | 0.00000 | 4752.10 | 330738.87 |
1413 | 2008.09.26 01:53 | sell | 707 | 66.15 | 0.79609 | 0.00000 | 0.00000 | ||
1414 | 2008.09.26 01:54 | sell | 708 | 61.99 | 0.79613 | 0.00000 | 0.00000 | ||
1415 | 2008.09.26 01:56 | sell | 709 | 57.99 | 0.79618 | 0.00000 | 0.00000 | ||
1416 | 2008.09.26 02:19 | close | 707 | 66.15 | 0.79590 | 0.00000 | 0.00000 | 1832.11 | 332570.98 |
1417 | 2008.09.26 02:19 | close | 709 | 57.99 | 0.79590 | 0.00000 | 0.00000 | 2366.90 | 334937.88 |
1418 | 2008.09.26 02:43 | close | 708 | 61.99 | 0.79560 | 0.00000 | 0.00000 | 4789.23 | 339727.11 |
1419 | 2008.09.29 02:07 | buy | 710 | 67.95 | 0.79342 | 0.00000 | 0.00000 | ||
1420 | 2008.09.29 02:09 | buy | 711 | 63.32 | 0.79320 | 0.00000 | 0.00000 | ||
1421 | 2008.09.29 02:12 | buy | 712 | 59.23 | 0.79315 | 0.00000 | 0.00000 | ||
1422 | 2008.09.29 02:24 | close | 710 | 67.95 | 0.79342 | 0.00000 | 0.00000 | 0.00 | 339727.11 |
1423 | 2008.09.29 02:24 | close | 711 | 63.32 | 0.79350 | 0.00000 | 0.00000 | 2768.48 | 342495.59 |
1424 | 2008.09.29 02:29 | close | 712 | 59.23 | 0.79380 | 0.00000 | 0.00000 | 5610.91 | 348106.50 |
1425 | 2008.09.29 03:01 | buy | 713 | 69.62 | 0.79300 | 0.00000 | 0.00000 | ||
1426 | 2008.09.29 03:03 | close | 713 | 69.62 | 0.79350 | 0.00000 | 0.00000 | 5073.21 | 353179.71 |
1427 | 2008.09.29 04:32 | buy | 714 | 70.64 | 0.79291 | 0.00000 | 0.00000 | ||
1428 | 2008.09.29 05:02 | close | 714 | 70.64 | 0.79340 | 0.00000 | 0.00000 | 5044.58 | 358224.29 |
1429 | 2008.09.29 21:16 | buy | 715 | 71.64 | 0.79772 | 0.00000 | 0.00000 | ||
1430 | 2008.09.29 21:24 | buy | 716 | 66.77 | 0.79750 | 0.00000 | 0.00000 | ||
1431 | 2008.09.29 21:31 | close | 715 | 71.64 | 0.79785 | 0.00000 | 0.00000 | 1357.31 | 359581.60 |
1432 | 2008.09.29 21:31 | close | 716 | 66.77 | 0.79810 | 0.00000 | 0.00000 | 5838.64 | 365420.24 |
1433 | 2008.09.29 22:30 | sell | 717 | 73.08 | 0.79900 | 0.00000 | 0.00000 | ||
1434 | 2008.09.29 22:33 | sell | 718 | 68.37 | 0.79910 | 0.00000 | 0.00000 | ||
1435 | 2008.09.29 22:34 | sell | 719 | 63.74 | 0.79920 | 0.00000 | 0.00000 | ||
1436 | 2008.09.29 22:35 | close | 717 | 73.08 | 0.79890 | 0.00000 | 0.00000 | 1065.29 | 366485.53 |
1437 | 2008.09.29 22:37 | close | 718 | 68.37 | 0.79882 | 0.00000 | 0.00000 | 2790.56 | 369276.09 |
1438 | 2008.09.29 22:39 | close | 719 | 63.74 | 0.79860 | 0.00000 | 0.00000 | 5574.83 | 374850.92 |
1439 | 2008.09.29 23:46 | sell | 720 | 74.97 | 0.79920 | 0.00000 | 0.00000 | ||
1440 | 2008.09.29 23:52 | sell | 721 | 70.13 | 0.79930 | 0.00000 | 0.00000 | ||
1441 | 2008.09.29 23:53 | close | 720 | 74.97 | 0.79900 | 0.00000 | 0.00000 | 2185.68 | 377036.60 |
1442 | 2008.09.29 23:55 | close | 721 | 70.13 | 0.79870 | 0.00000 | 0.00000 | 6133.71 | 383170.31 |
1443 | 2008.09.29 23:58 | sell | 722 | 76.63 | 0.79910 | 0.00000 | 0.00000 | ||
1444 | 2008.09.30 00:02 | sell | 723 | 71.44 | 0.79930 | 0.00000 | 0.00000 | ||
1445 | 2008.09.30 00:07 | close | 722 | 76.63 | 0.79890 | 0.00000 | 0.00000 | 2089.62 | 385259.94 |
1446 | 2008.09.30 00:07 | close | 723 | 71.44 | 0.79868 | 0.00000 | 0.00000 | 6456.56 | 391716.50 |
1447 | 2008.09.30 00:19 | sell | 724 | 78.34 | 0.79910 | 0.00000 | 0.00000 | ||
1448 | 2008.09.30 00:21 | sell | 725 | 73.29 | 0.79920 | 0.00000 | 0.00000 | ||
1449 | 2008.09.30 00:22 | sell | 726 | 67.00 | 0.79960 | 0.00000 | 0.00000 | ||
1450 | 2008.09.30 00:23 | close | 726 | 67.00 | 0.79906 | 0.00000 | 0.00000 | 5273.95 | 396990.45 |
1451 | 2008.09.30 00:23 | close | 724 | 78.34 | 0.79890 | 0.00000 | 0.00000 | 2283.92 | 399274.37 |
1452 | 2008.09.30 00:26 | sell | 727 | 75.13 | 0.79930 | 0.00000 | 0.00000 | ||
1453 | 2008.09.30 00:29 | close | 725 | 73.29 | 0.79898 | 0.00000 | 0.00000 | 2350.36 | 401624.73 |
1454 | 2008.09.30 00:29 | close | 727 | 75.13 | 0.79860 | 0.00000 | 0.00000 | 7666.19 | 409290.92 |
1455 | 2008.09.30 00:45 | buy | 728 | 81.86 | 0.79805 | 0.00000 | 0.00000 | ||
1456 | 2008.09.30 00:47 | buy | 729 | 76.41 | 0.79788 | 0.00000 | 0.00000 | ||
1457 | 2008.09.30 00:48 | buy | 730 | 70.41 | 0.79760 | 0.00000 | 0.00000 | ||
1458 | 2008.09.30 00:51 | close | 728 | 81.86 | 0.79810 | 0.00000 | 0.00000 | 596.51 | 409887.43 |
1459 | 2008.09.30 00:51 | close | 730 | 70.41 | 0.79810 | 0.00000 | 0.00000 | 5130.78 | 415018.21 |
1460 | 2008.09.30 00:57 | close | 729 | 76.41 | 0.79855 | 0.00000 | 0.00000 | 7461.12 | 422479.33 |
1461 | 2008.09.30 01:01 | sell | 731 | 84.50 | 0.79937 | 0.00000 | 0.00000 | ||
1462 | 2008.09.30 01:04 | close | 731 | 84.50 | 0.79885 | 0.00000 | 0.00000 | 6405.13 | 428884.46 |
1463 | 2008.09.30 01:08 | buy | 732 | 85.78 | 0.79804 | 0.00000 | 0.00000 | ||
1464 | 2008.09.30 01:09 | buy | 733 | 80.32 | 0.79797 | 0.00000 | 0.00000 | ||
1465 | 2008.09.30 01:10 | close | 732 | 85.78 | 0.79830 | 0.00000 | 0.00000 | 3250.41 | 432134.87 |
1466 | 2008.09.30 01:18 | buy | 734 | 81.31 | 0.79790 | 0.00000 | 0.00000 | ||
1467 | 2008.09.30 01:21 | buy | 735 | 75.97 | 0.79783 | 0.00000 | 0.00000 | ||
1468 | 2008.09.30 01:22 | close | 733 | 80.32 | 0.79810 | 0.00000 | 0.00000 | 1521.76 | 433656.63 |
1469 | 2008.09.30 01:28 | close | 734 | 81.31 | 0.79820 | 0.00000 | 0.00000 | 3555.04 | 437211.67 |
1470 | 2008.09.30 01:59 | buy | 736 | 82.43 | 0.79768 | 0.00000 | 0.00000 | ||
1471 | 2008.09.30 02:01 | buy | 737 | 76.98 | 0.79760 | 0.00000 | 0.00000 | ||
1472 | 2008.09.30 02:02 | close | 735 | 75.97 | 0.79790 | 0.00000 | 0.00000 | 775.03 | 437986.70 |
1473 | 2008.09.30 02:02 | close | 737 | 76.98 | 0.79790 | 0.00000 | 0.00000 | 3365.72 | 441352.42 |
1474 | 2008.09.30 02:03 | close | 736 | 82.43 | 0.79820 | 0.00000 | 0.00000 | 6246.94 | 447599.36 |
1475 | 2008.09.30 02:05 | buy | 738 | 89.52 | 0.79772 | 0.00000 | 0.00000 | ||
1476 | 2008.09.30 02:06 | buy | 739 | 83.74 | 0.79762 | 0.00000 | 0.00000 | ||
1477 | 2008.09.30 02:08 | close | 738 | 89.52 | 0.79793 | 0.00000 | 0.00000 | 2739.80 | 450339.16 |
1478 | 2008.09.30 02:08 | buy | 740 | 84.37 | 0.79740 | 0.00000 | 0.00000 | ||
1479 | 2008.09.30 02:22 | close | 739 | 83.74 | 0.79777 | 0.00000 | 0.00000 | 1830.64 | 452169.80 |
1480 | 2008.09.30 02:24 | close | 740 | 84.37 | 0.79794 | 0.00000 | 0.00000 | 6639.89 | 458809.69 |
1481 | 2008.09.30 02:37 | buy | 741 | 91.76 | 0.79730 | 0.00000 | 0.00000 | ||
1482 | 2008.09.30 02:41 | buy | 742 | 85.84 | 0.79720 | 0.00000 | 0.00000 | ||
1483 | 2008.09.30 02:42 | buy | 743 | 79.52 | 0.79700 | 0.00000 | 0.00000 | ||
1484 | 2008.09.30 03:15 | close | 741 | 91.76 | 0.79736 | 0.00000 | 0.00000 | 802.39 | 459612.08 |
1485 | 2008.09.30 03:15 | close | 743 | 79.52 | 0.79736 | 0.00000 | 0.00000 | 4172.12 | 463784.20 |
1486 | 2008.09.30 03:28 | buy | 744 | 87.22 | 0.79710 | 0.00000 | 0.00000 | ||
1487 | 2008.09.30 03:36 | buy | 745 | 80.33 | 0.79680 | 0.00000 | 0.00000 | ||
1488 | 2008.09.30 04:03 | close | 742 | 85.84 | 0.79720 | 0.00000 | 0.00000 | 0.00 | 463784.20 |
1489 | 2008.09.30 04:10 | close | 744 | 87.22 | 0.79730 | 0.00000 | 0.00000 | 2542.28 | 466326.48 |
1490 | 2008.09.30 04:13 | close | 745 | 80.33 | 0.79737 | 0.00000 | 0.00000 | 6673.16 | 472999.64 |
1491 | 2008.09.30 04:23 | sell | 746 | 94.60 | 0.79770 | 0.00000 | 0.00000 | ||
1492 | 2008.09.30 04:30 | close | 746 | 94.60 | 0.79720 | 0.00000 | 0.00000 | 6894.92 | 479894.56 |
1493 | 2008.09.30 04:59 | sell | 747 | 95.98 | 0.79770 | 0.00000 | 0.00000 | ||
1494 | 2008.09.30 06:14 | close | 747 | 95.98 | 0.79728 | 0.00000 | 0.00000 | 5876.22 | 485770.78 |
1495 | 2008.09.30 21:10 | sell | 748 | 97.15 | 0.79208 | 0.00000 | 0.00000 | ||
1496 | 2008.09.30 21:37 | close | 748 | 97.15 | 0.79160 | 0.00000 | 0.00000 | 6797.55 | 492568.33 |
1497 | 2008.10.01 00:30 | buy | 749 | 98.51 | 0.79070 | 0.00000 | 0.00000 | ||
1498 | 2008.10.01 00:31 | close | 749 | 98.51 | 0.79120 | 0.00000 | 0.00000 | 7178.42 | 499746.75 |
1499 | 2008.10.01 00:31 | buy | 750 | 99.95 | 0.79110 | 0.00000 | 0.00000 | ||
1500 | 2008.10.01 00:39 | close | 750 | 99.95 | 0.79160 | 0.00000 | 0.00000 | 7283.36 | 507030.11 |
1501 | 2008.10.01 00:48 | buy | 751 | 101.41 | 0.79099 | 0.00000 | 0.00000 | ||
1502 | 2008.10.01 01:35 | close | 751 | 101.41 | 0.79149 | 0.00000 | 0.00000 | 7389.75 | 514419.86 |
1503 | 2008.10.01 02:07 | sell | 752 | 102.88 | 0.79210 | 0.00000 | 0.00000 | ||
1504 | 2008.10.01 02:21 | sell | 753 | 96.24 | 0.79220 | 0.00000 | 0.00000 | ||
1505 | 2008.10.01 02:25 | sell | 754 | 89.73 | 0.79230 | 0.00000 | 0.00000 | ||
1506 | 2008.10.01 03:13 | close | 752 | 102.88 | 0.79200 | 0.00000 | 0.00000 | 1499.68 | 515919.54 |
1507 | 2008.10.01 03:14 | close | 753 | 96.24 | 0.79182 | 0.00000 | 0.00000 | 5330.98 | 521250.52 |
1508 | 2008.10.01 03:17 | close | 754 | 89.73 | 0.79173 | 0.00000 | 0.00000 | 7455.57 | 528706.09 |
1509 | 2008.10.01 03:17 | buy | 755 | 105.74 | 0.79140 | 0.00000 | 0.00000 | ||
1510 | 2008.10.01 03:18 | buy | 756 | 98.92 | 0.79130 | 0.00000 | 0.00000 | ||
1511 | 2008.10.01 03:19 | buy | 757 | 91.87 | 0.79114 | 0.00000 | 0.00000 | ||
1512 | 2008.10.01 04:49 | close | 755 | 105.74 | 0.79147 | 0.00000 | 0.00000 | 1078.74 | 529784.83 |
1513 | 2008.10.01 04:49 | close | 757 | 91.87 | 0.79147 | 0.00000 | 0.00000 | 4418.42 | 534203.25 |
1514 | 2008.10.01 04:57 | close | 756 | 98.92 | 0.79160 | 0.00000 | 0.00000 | 4324.98 | 538528.23 |
1515 | 2008.10.01 21:26 | buy | 758 | 107.71 | 0.79130 | 0.00000 | 0.00000 | ||
1516 | 2008.10.01 21:38 | close | 758 | 107.71 | 0.79180 | 0.00000 | 0.00000 | 7848.83 | 546377.06 |
1517 | 2008.10.01 21:59 | buy | 759 | 109.28 | 0.79127 | 0.00000 | 0.00000 | ||
1518 | 2008.10.01 22:03 | buy | 760 | 102.00 | 0.79110 | 0.00000 | 0.00000 | ||
1519 | 2008.10.01 22:04 | buy | 761 | 94.48 | 0.79090 | 0.00000 | 0.00000 | ||
1520 | 2008.10.01 22:11 | close | 759 | 109.28 | 0.79130 | 0.00000 | 0.00000 | 477.80 | 546854.86 |
1521 | 2008.10.01 22:11 | close | 761 | 94.48 | 0.79130 | 0.00000 | 0.00000 | 5507.81 | 552362.67 |
1522 | 2008.10.01 22:24 | close | 760 | 102.00 | 0.79170 | 0.00000 | 0.00000 | 8919.29 | 561281.96 |
1523 | 2008.10.01 22:35 | buy | 762 | 112.26 | 0.79095 | 0.00000 | 0.00000 | ||
1524 | 2008.10.01 22:57 | close | 762 | 112.26 | 0.79146 | 0.00000 | 0.00000 | 8343.99 | 569625.95 |
1525 | 2008.10.01 23:01 | sell | 763 | 113.93 | 0.79190 | 0.00000 | 0.00000 | ||
1526 | 2008.10.01 23:10 | close | 763 | 113.93 | 0.79140 | 0.00000 | 0.00000 | 8303.78 | 577929.73 |
1527 | 2008.10.01 23:18 | sell | 764 | 115.59 | 0.79195 | 0.00000 | 0.00000 | ||
1528 | 2008.10.01 23:20 | sell | 765 | 108.29 | 0.79200 | 0.00000 | 0.00000 | ||
1529 | 2008.10.01 23:22 | sell | 766 | 101.36 | 0.79204 | 0.00000 | 0.00000 | ||
1530 | 2008.10.01 23:29 | close | 764 | 115.59 | 0.79184 | 0.00000 | 0.00000 | 1853.45 | 579783.18 |
1531 | 2008.10.01 23:30 | close | 765 | 108.29 | 0.79156 | 0.00000 | 0.00000 | 6945.59 | 586728.77 |
1532 | 2008.10.01 23:41 | close | 766 | 101.36 | 0.79140 | 0.00000 | 0.00000 | 9456.16 | 596184.93 |
1533 | 2008.10.02 01:55 | buy | 767 | 119.24 | 0.79100 | 0.00000 | 0.00000 | ||
1534 | 2008.10.02 01:59 | close | 767 | 119.24 | 0.79150 | 0.00000 | 0.00000 | 8689.02 | 604873.95 |
1535 | 2008.10.02 02:02 | buy | 768 | 120.97 | 0.79100 | 0.00000 | 0.00000 | ||
1536 | 2008.10.02 02:03 | buy | 769 | 112.96 | 0.79084 | 0.00000 | 0.00000 | ||
1537 | 2008.10.02 02:04 | buy | 770 | 105.72 | 0.79080 | 0.00000 | 0.00000 | ||
1538 | 2008.10.02 02:25 | close | 768 | 120.97 | 0.79116 | 0.00000 | 0.00000 | 2820.83 | 607694.78 |
1539 | 2008.10.02 02:25 | close | 770 | 105.72 | 0.79116 | 0.00000 | 0.00000 | 5546.75 | 613241.53 |
1540 | 2008.10.02 08:10 | close | 769 | 112.96 | 0.78760 | 0.00000 | 0.00000 | -53339.44 | 559902.09 |
1541 | 2008.10.02 21:37 | buy | 771 | 111.98 | 0.78280 | 0.00000 | 0.00000 | ||
1542 | 2008.10.02 21:38 | close | 771 | 111.98 | 0.78330 | 0.00000 | 0.00000 | 8159.98 | 568062.07 |
1543 | 2008.10.02 21:39 | buy | 772 | 113.61 | 0.78280 | 0.00000 | 0.00000 | ||
1544 | 2008.10.02 21:48 | close | 772 | 113.61 | 0.78330 | 0.00000 | 0.00000 | 8278.76 | 576340.83 |
1545 | 2008.10.02 22:21 | sell | 773 | 115.27 | 0.78400 | 0.00000 | 0.00000 | ||
1546 | 2008.10.02 22:34 | sell | 774 | 107.90 | 0.78408 | 0.00000 | 0.00000 | ||
1547 | 2008.10.02 22:40 | close | 773 | 115.27 | 0.78380 | 0.00000 | 0.00000 | 3360.58 | 579701.41 |
1548 | 2008.10.02 22:50 | close | 774 | 107.90 | 0.78350 | 0.00000 | 0.00000 | 9122.58 | 588823.99 |
1549 | 2008.10.02 23:24 | buy | 775 | 117.76 | 0.78280 | 0.00000 | 0.00000 | ||
1550 | 2008.10.02 23:43 | close | 775 | 117.76 | 0.78330 | 0.00000 | 0.00000 | 8581.17 | 597405.16 |
1551 | 2008.10.02 23:56 | buy | 776 | 119.48 | 0.78283 | 0.00000 | 0.00000 | ||
1552 | 2008.10.03 00:26 | buy | 777 | 112.01 | 0.78280 | 0.00000 | 0.00000 | ||
1553 | 2008.10.03 00:30 | buy | 778 | 104.44 | 0.78270 | 0.00000 | 0.00000 | ||
1554 | 2008.10.03 00:56 | close | 776 | 119.48 | 0.78300 | 0.00000 | 0.00000 | 2960.21 | 600365.37 |
1555 | 2008.10.03 01:03 | close | 777 | 112.01 | 0.78304 | 0.00000 | 0.00000 | 3917.84 | 604283.21 |
1556 | 2008.10.03 03:21 | close | 778 | 104.44 | 0.78280 | 0.00000 | 0.00000 | 1522.11 | 605805.32 |
1557 | 2008.10.03 03:24 | sell | 779 | 121.16 | 0.78302 | 0.00000 | 0.00000 | ||
1558 | 2008.10.03 03:35 | close | 779 | 121.16 | 0.78252 | 0.00000 | 0.00000 | 8830.75 | 614636.07 |
1559 | 2008.10.03 04:00 | sell | 780 | 122.93 | 0.78310 | 0.00000 | 0.00000 | ||
1560 | 2008.10.03 04:17 | close | 780 | 122.93 | 0.78260 | 0.00000 | 0.00000 | 8959.76 | 623595.83 |
1561 | 2008.10.06 04:30 | sell | 781 | 124.72 | 0.77340 | 0.00000 | 0.00000 | ||
1562 | 2008.10.06 04:31 | sell | 782 | 116.31 | 0.77360 | 0.00000 | 0.00000 | ||
1563 | 2008.10.06 04:32 | sell | 783 | 107.03 | 0.77390 | 0.00000 | 0.00000 | ||
1564 | 2008.10.06 04:50 | close | 781 | 124.72 | 0.77340 | 0.00000 | 0.00000 | 0.00 | 623595.83 |
1565 | 2008.10.06 04:50 | close | 783 | 107.03 | 0.77340 | 0.00000 | 0.00000 | 7800.88 | 631396.71 |
1566 | 2008.10.06 04:59 | sell | 784 | 117.42 | 0.77410 | 0.00000 | 0.00000 | ||
1567 | 2008.10.06 05:16 | close | 784 | 117.42 | 0.77360 | 0.00000 | 0.00000 | 8558.15 | 639954.86 |
1568 | 2008.10.06 06:17 | close | 782 | 116.31 | 0.77608 | 0.00000 | 0.00000 | -42047.18 | 597907.68 |
1569 | 2008.10.06 21:05 | buy | 785 | 119.58 | 0.77450 | 0.00000 | 0.00000 | ||
1570 | 2008.10.06 21:06 | buy | 786 | 111.52 | 0.77430 | 0.00000 | 0.00000 | ||
1571 | 2008.10.06 21:09 | buy | 787 | 104.31 | 0.77425 | 0.00000 | 0.00000 | ||
1572 | 2008.10.06 21:46 | close | 785 | 119.58 | 0.77451 | 0.00000 | 0.00000 | 174.27 | 598081.95 |
1573 | 2008.10.06 21:46 | close | 786 | 111.52 | 0.77459 | 0.00000 | 0.00000 | 4713.35 | 602795.30 |
1574 | 2008.10.06 21:46 | close | 787 | 104.31 | 0.77484 | 0.00000 | 0.00000 | 8969.26 | 611764.56 |
1575 | 2008.10.06 21:53 | buy | 788 | 122.35 | 0.77370 | 0.00000 | 0.00000 | ||
1576 | 2008.10.06 21:54 | close | 788 | 122.35 | 0.77422 | 0.00000 | 0.00000 | 9272.27 | 621036.83 |
1577 | 2008.10.06 22:12 | sell | 789 | 124.21 | 0.77536 | 0.00000 | 0.00000 | ||
1578 | 2008.10.06 22:13 | sell | 790 | 116.41 | 0.77540 | 0.00000 | 0.00000 | ||
1579 | 2008.10.06 22:14 | sell | 791 | 107.13 | 0.77570 | 0.00000 | 0.00000 | ||
1580 | 2008.10.06 22:44 | close | 789 | 124.21 | 0.77530 | 0.00000 | 0.00000 | 1086.36 | 622123.19 |
1581 | 2008.10.06 22:45 | close | 790 | 116.41 | 0.77520 | 0.00000 | 0.00000 | 3393.82 | 625517.01 |
1582 | 2008.10.06 22:48 | close | 791 | 107.13 | 0.77513 | 0.00000 | 0.00000 | 8901.32 | 634418.33 |
1583 | 2008.10.06 23:00 | buy | 792 | 126.88 | 0.77400 | 0.00000 | 0.00000 | ||
1584 | 2008.10.06 23:02 | buy | 793 | 118.95 | 0.77397 | 0.00000 | 0.00000 | ||
1585 | 2008.10.06 23:03 | buy | 794 | 109.98 | 0.77374 | 0.00000 | 0.00000 | ||
1586 | 2008.10.06 23:06 | close | 792 | 126.88 | 0.77410 | 0.00000 | 0.00000 | 1849.15 | 636267.48 |
1587 | 2008.10.06 23:08 | buy | 795 | 112.08 | 0.77370 | 0.00000 | 0.00000 | ||
1588 | 2008.10.06 23:09 | close | 793 | 118.95 | 0.77410 | 0.00000 | 0.00000 | 2253.65 | 638521.13 |
1589 | 2008.10.06 23:09 | close | 795 | 112.08 | 0.77410 | 0.00000 | 0.00000 | 6533.81 | 645054.94 |
1590 | 2008.10.06 23:11 | buy | 796 | 122.11 | 0.77370 | 0.00000 | 0.00000 | ||
1591 | 2008.10.06 23:12 | close | 794 | 109.98 | 0.77420 | 0.00000 | 0.00000 | 7373.10 | 652428.04 |
1592 | 2008.10.06 23:13 | close | 796 | 122.11 | 0.77425 | 0.00000 | 0.00000 | 9787.97 | 662216.01 |
1593 | 2008.10.06 23:20 | buy | 797 | 132.44 | 0.77400 | 0.00000 | 0.00000 | ||
1594 | 2008.10.06 23:22 | buy | 798 | 123.90 | 0.77390 | 0.00000 | 0.00000 | ||
1595 | 2008.10.06 23:32 | close | 797 | 132.44 | 0.77420 | 0.00000 | 0.00000 | 3860.37 | 666076.38 |
1596 | 2008.10.06 23:33 | close | 798 | 123.90 | 0.77470 | 0.00000 | 0.00000 | 14445.74 | 680522.12 |
1597 | 2008.10.06 23:39 | sell | 799 | 136.10 | 0.77530 | 0.00000 | 0.00000 | ||
1598 | 2008.10.06 23:41 | close | 799 | 136.10 | 0.77480 | 0.00000 | 0.00000 | 9919.64 | 690441.76 |
1599 | 2008.10.06 23:45 | buy | 800 | 138.09 | 0.77408 | 0.00000 | 0.00000 | ||
1600 | 2008.10.06 23:46 | buy | 801 | 128.45 | 0.77380 | 0.00000 | 0.00000 | ||
1601 | 2008.10.06 23:47 | buy | 802 | 119.76 | 0.77370 | 0.00000 | 0.00000 | ||
1602 | 2008.10.07 00:32 | close | 800 | 138.09 | 0.77410 | 0.00000 | 0.00000 | 402.50 | 690844.26 |
1603 | 2008.10.07 00:32 | close | 802 | 119.76 | 0.77410 | 0.00000 | 0.00000 | 6981.53 | 697825.79 |
1604 | 2008.10.07 00:45 | close | 801 | 128.45 | 0.77450 | 0.00000 | 0.00000 | 13104.21 | 710930.00 |
1605 | 2008.10.07 00:48 | sell | 803 | 142.19 | 0.77490 | 0.00000 | 0.00000 | ||
1606 | 2008.10.07 00:51 | sell | 804 | 133.09 | 0.77498 | 0.00000 | 0.00000 | ||
1607 | 2008.10.07 01:02 | sell | 805 | 123.93 | 0.77510 | 0.00000 | 0.00000 | ||
1608 | 2008.10.07 01:17 | close | 803 | 142.19 | 0.77480 | 0.00000 | 0.00000 | 2072.70 | 713002.70 |
1609 | 2008.10.07 01:17 | close | 804 | 133.09 | 0.77470 | 0.00000 | 0.00000 | 5432.15 | 718434.85 |
1610 | 2008.10.07 01:23 | sell | 806 | 135.40 | 0.77528 | 0.00000 | 0.00000 | ||
1611 | 2008.10.07 01:26 | sell | 807 | 126.15 | 0.77540 | 0.00000 | 0.00000 | ||
1612 | 2008.10.07 02:40 | close | 805 | 123.93 | 0.77510 | 0.00000 | 0.00000 | 0.00 | 718434.85 |
1613 | 2008.10.07 02:40 | close | 807 | 126.15 | 0.77510 | 0.00000 | 0.00000 | 5516.67 | 723951.52 |
1614 | 2008.10.07 02:50 | close | 806 | 135.40 | 0.77490 | 0.00000 | 0.00000 | 7500.16 | 731451.68 |
1615 | 2008.10.07 03:36 | buy | 808 | 146.29 | 0.77450 | 0.00000 | 0.00000 | ||
1616 | 2008.10.07 03:49 | buy | 809 | 136.00 | 0.77420 | 0.00000 | 0.00000 | ||
1617 | 2008.10.07 03:52 | close | 809 | 136.00 | 0.77470 | 0.00000 | 0.00000 | 9910.32 | 741362.00 |
1618 | 2008.10.07 04:00 | buy | 810 | 138.41 | 0.77430 | 0.00000 | 0.00000 | ||
1619 | 2008.10.07 04:26 | close | 808 | 146.29 | 0.77470 | 0.00000 | 0.00000 | 4264.06 | 745626.06 |
1620 | 2008.10.07 04:34 | buy | 811 | 140.19 | 0.77420 | 0.00000 | 0.00000 | ||
1621 | 2008.10.07 04:38 | buy | 812 | 131.15 | 0.77415 | 0.00000 | 0.00000 | ||
1622 | 2008.10.07 05:10 | close | 810 | 138.41 | 0.77438 | 0.00000 | 0.00000 | 1613.75 | 747239.81 |
1623 | 2008.10.07 05:33 | close | 811 | 140.19 | 0.77443 | 0.00000 | 0.00000 | 4699.20 | 751939.01 |
1624 | 2008.10.07 05:46 | close | 812 | 131.15 | 0.77172 | 0.00000 | 0.00000 | -46446.53 | 705492.48 |
1625 | 2008.10.07 21:52 | sell | 813 | 141.10 | 0.77910 | 0.00000 | 0.00000 | ||
1626 | 2008.10.07 21:53 | sell | 814 | 130.76 | 0.77950 | 0.00000 | 0.00000 | ||
1627 | 2008.10.07 21:55 | sell | 815 | 121.91 | 0.77960 | 0.00000 | 0.00000 | ||
1628 | 2008.10.07 21:59 | close | 813 | 141.10 | 0.77910 | 0.00000 | 0.00000 | 0.00 | 705492.48 |
1629 | 2008.10.07 21:59 | close | 815 | 121.91 | 0.77910 | 0.00000 | 0.00000 | 8885.41 | 714377.89 |
1630 | 2008.10.07 22:00 | close | 814 | 130.76 | 0.77893 | 0.00000 | 0.00000 | 10864.70 | 725242.59 |
1631 | 2008.10.07 23:27 | buy | 816 | 145.05 | 0.77770 | 0.00000 | 0.00000 | ||
1632 | 2008.10.07 23:28 | close | 816 | 145.05 | 0.77830 | 0.00000 | 0.00000 | 12683.75 | 737926.34 |
1633 | 2008.10.07 23:37 | sell | 817 | 147.59 | 0.77910 | 0.00000 | 0.00000 | ||
1634 | 2008.10.07 23:40 | close | 817 | 147.59 | 0.77850 | 0.00000 | 0.00000 | 12908.52 | 750834.86 |
1635 | 2008.10.07 23:47 | buy | 818 | 150.17 | 0.77790 | 0.00000 | 0.00000 | ||
1636 | 2008.10.07 23:50 | close | 818 | 150.17 | 0.77840 | 0.00000 | 0.00000 | 10942.89 | 761777.75 |
1637 | 2008.10.07 23:51 | buy | 819 | 152.36 | 0.77800 | 0.00000 | 0.00000 | ||
1638 | 2008.10.07 23:53 | buy | 820 | 141.64 | 0.77770 | 0.00000 | 0.00000 | ||
1639 | 2008.10.07 23:58 | close | 819 | 152.36 | 0.77810 | 0.00000 | 0.00000 | 2220.49 | 763998.24 |
1640 | 2008.10.07 23:59 | buy | 821 | 143.66 | 0.77760 | 0.00000 | 0.00000 | ||
1641 | 2008.10.08 00:01 | close | 820 | 141.64 | 0.77790 | 0.00000 | 0.00000 | 4128.52 | 768126.76 |
1642 | 2008.10.08 00:07 | buy | 822 | 143.94 | 0.77740 | 0.00000 | 0.00000 | ||
1643 | 2008.10.08 00:09 | close | 821 | 143.66 | 0.77780 | 0.00000 | 0.00000 | 4187.40 | 772314.16 |
1644 | 2008.10.08 00:22 | close | 822 | 143.94 | 0.77800 | 0.00000 | 0.00000 | 12586.69 | 784900.85 |
1645 | 2008.10.08 01:26 | buy | 823 | 156.98 | 0.77760 | 0.00000 | 0.00000 | ||
1646 | 2008.10.08 01:28 | buy | 824 | 145.25 | 0.77715 | 0.00000 | 0.00000 | ||
1647 | 2008.10.08 01:29 | close | 824 | 145.25 | 0.77770 | 0.00000 | 0.00000 | 11642.80 | 796543.65 |
1648 | 2008.10.08 01:31 | close | 823 | 156.98 | 0.77815 | 0.00000 | 0.00000 | 12583.05 | 809126.70 |
1649 | 2008.10.08 01:43 | buy | 825 | 161.83 | 0.77755 | 0.00000 | 0.00000 | ||
1650 | 2008.10.08 01:44 | buy | 826 | 151.00 | 0.77737 | 0.00000 | 0.00000 | ||
1651 | 2008.10.08 01:46 | buy | 827 | 140.15 | 0.77720 | 0.00000 | 0.00000 | ||
1652 | 2008.10.08 01:51 | close | 825 | 161.83 | 0.77770 | 0.00000 | 0.00000 | 3537.77 | 812664.47 |
1653 | 2008.10.08 01:51 | close | 827 | 140.15 | 0.77770 | 0.00000 | 0.00000 | 10212.73 | 822877.20 |
1654 | 2008.10.08 01:53 | buy | 828 | 154.43 | 0.77718 | 0.00000 | 0.00000 | ||
1655 | 2008.10.08 01:57 | buy | 829 | 143.32 | 0.77700 | 0.00000 | 0.00000 | ||
1656 | 2008.10.08 01:59 | close | 826 | 151.00 | 0.77740 | 0.00000 | 0.00000 | 660.21 | 823537.41 |
1657 | 2008.10.08 01:59 | close | 829 | 143.32 | 0.77740 | 0.00000 | 0.00000 | 8354.99 | 831892.40 |
1658 | 2008.10.08 02:03 | buy | 830 | 156.68 | 0.77714 | 0.00000 | 0.00000 | ||
1659 | 2008.10.08 02:05 | close | 830 | 156.68 | 0.77770 | 0.00000 | 0.00000 | 12787.35 | 844679.75 |
1660 | 2008.10.08 02:30 | close | 828 | 154.43 | 0.77780 | 0.00000 | 0.00000 | 13954.11 | 858633.86 |
1661 | 2008.10.08 03:06 | buy | 831 | 171.73 | 0.77700 | 0.00000 | 0.00000 | ||
1662 | 2008.10.08 03:09 | buy | 832 | 160.64 | 0.77690 | 0.00000 | 0.00000 | ||
1663 | 2008.10.08 03:12 | buy | 833 | 148.81 | 0.77670 | 0.00000 | 0.00000 | ||
1664 | 2008.10.08 06:02 | close | 833 | 148.81 | 0.77670 | 0.00000 | 0.00000 | 0.00 | 858633.86 |
1665 | 2008.10.08 06:08 | close | 832 | 160.64 | 0.77690 | 0.00000 | 0.00000 | 0.00 | 858633.86 |
1666 | 2008.10.08 06:12 | close | 831 | 171.73 | 0.77700 | 0.00000 | 0.00000 | 0.00 | 858633.86 |
1667 | 2008.10.08 21:00 | buy | 834 | 171.73 | 0.79120 | 0.00000 | 0.00000 | ||
1668 | 2008.10.08 21:15 | buy | 835 | 160.14 | 0.79100 | 0.00000 | 0.00000 | ||
1669 | 2008.10.08 21:16 | buy | 836 | 148.34 | 0.79080 | 0.00000 | 0.00000 | ||
1670 | 2008.10.08 21:59 | close | 834 | 171.73 | 0.79130 | 0.00000 | 0.00000 | 2502.80 | 861136.66 |
1671 | 2008.10.08 21:59 | close | 836 | 148.34 | 0.79130 | 0.00000 | 0.00000 | 10809.54 | 871946.20 |
1672 | 2008.10.08 22:05 | buy | 837 | 160.79 | 0.79020 | 0.00000 | 0.00000 | ||
1673 | 2008.10.08 22:08 | buy | 838 | 149.01 | 0.79000 | 0.00000 | 0.00000 | ||
1674 | 2008.10.08 22:17 | close | 838 | 149.01 | 0.79057 | 0.00000 | 0.00000 | 12378.52 | 884324.72 |
1675 | 2008.10.08 22:24 | buy | 839 | 151.67 | 0.79002 | 0.00000 | 0.00000 | ||
1676 | 2008.10.09 01:20 | close | 839 | 151.67 | 0.79004 | 0.00000 | 0.00000 | 442.09 | 884766.81 |
1677 | 2008.10.09 01:20 | close | 837 | 160.79 | 0.79020 | 0.00000 | 0.00000 | 0.00 | 884766.81 |
1678 | 2008.10.09 01:21 | close | 835 | 160.14 | 0.79060 | 0.00000 | 0.00000 | -9335.52 | 875431.29 |
1679 | 2008.10.09 01:40 | sell | 840 | 175.09 | 0.79060 | 0.00000 | 0.00000 | ||
1680 | 2008.10.09 01:56 | close | 840 | 175.09 | 0.79010 | 0.00000 | 0.00000 | 12761.44 | 888192.73 |
1681 | 2008.10.09 02:37 | sell | 841 | 177.64 | 0.79047 | 0.00000 | 0.00000 | ||
1682 | 2008.10.09 02:40 | sell | 842 | 166.12 | 0.79058 | 0.00000 | 0.00000 | ||
1683 | 2008.10.09 02:41 | sell | 843 | 154.18 | 0.79075 | 0.00000 | 0.00000 | ||
1684 | 2008.10.09 02:41 | close | 841 | 177.64 | 0.79040 | 0.00000 | 0.00000 | 1812.62 | 890005.35 |
1685 | 2008.10.09 02:42 | close | 842 | 166.12 | 0.79040 | 0.00000 | 0.00000 | 4358.76 | 894364.11 |
1686 | 2008.10.09 02:43 | close | 843 | 154.18 | 0.79016 | 0.00000 | 0.00000 | 13260.15 | 907624.26 |
1687 | 2008.10.09 03:02 | sell | 844 | 181.52 | 0.79080 | 0.00000 | 0.00000 | ||
1688 | 2008.10.09 03:04 | sell | 845 | 169.81 | 0.79090 | 0.00000 | 0.00000 | ||
1689 | 2008.10.09 03:05 | sell | 846 | 156.17 | 0.79121 | 0.00000 | 0.00000 | ||
1690 | 2008.10.09 03:11 | close | 846 | 156.17 | 0.79070 | 0.00000 | 0.00000 | 11610.10 | 919234.36 |
1691 | 2008.10.09 03:11 | close | 844 | 181.52 | 0.79047 | 0.00000 | 0.00000 | 8731.85 | 927966.21 |
1692 | 2008.10.09 03:11 | close | 845 | 169.81 | 0.79030 | 0.00000 | 0.00000 | 14851.93 | 942818.14 |
1693 | 2008.10.09 03:39 | buy | 847 | 188.56 | 0.78971 | 0.00000 | 0.00000 | ||
1694 | 2008.10.09 03:40 | buy | 848 | 176.34 | 0.78960 | 0.00000 | 0.00000 | ||
1695 | 2008.10.09 03:41 | close | 847 | 188.56 | 0.78994 | 0.00000 | 0.00000 | 6320.57 | 949138.71 |
1696 | 2008.10.09 03:42 | close | 848 | 176.34 | 0.79020 | 0.00000 | 0.00000 | 15419.87 | 964558.58 |
1697 | 2008.10.09 03:49 | sell | 849 | 192.91 | 0.79100 | 0.00000 | 0.00000 | ||
1698 | 2008.10.09 03:52 | sell | 850 | 180.69 | 0.79106 | 0.00000 | 0.00000 | ||
1699 | 2008.10.09 03:54 | sell | 851 | 169.12 | 0.79110 | 0.00000 | 0.00000 | ||
1700 | 2008.10.09 03:54 | close | 849 | 192.91 | 0.79084 | 0.00000 | 0.00000 | 4499.27 | 969057.85 |
1701 | 2008.10.09 03:54 | close | 850 | 180.69 | 0.79070 | 0.00000 | 0.00000 | 9482.11 | 978539.96 |
1702 | 2008.10.09 03:56 | close | 851 | 169.12 | 0.79040 | 0.00000 | 0.00000 | 17256.84 | 995796.80 |
1703 | 2008.10.09 03:58 | sell | 852 | 199.16 | 0.79111 | 0.00000 | 0.00000 | ||
1704 | 2008.10.09 04:00 | sell | 853 | 186.36 | 0.79120 | 0.00000 | 0.00000 | ||
1705 | 2008.10.09 04:01 | sell | 854 | 174.43 | 0.79124 | 0.00000 | 0.00000 | ||
1706 | 2008.10.09 04:04 | close | 852 | 199.16 | 0.79085 | 0.00000 | 0.00000 | 7548.20 | 1003345.00 |
1707 | 2008.10.09 04:04 | close | 854 | 174.43 | 0.79085 | 0.00000 | 0.00000 | 9916.40 | 1013261.40 |
1708 | 2008.10.09 04:06 | sell | 855 | 190.63 | 0.79130 | 0.00000 | 0.00000 | ||
1709 | 2008.10.09 04:07 | close | 853 | 186.36 | 0.79098 | 0.00000 | 0.00000 | 5976.45 | 1019237.85 |
1710 | 2008.10.09 04:09 | sell | 856 | 191.82 | 0.79135 | 0.00000 | 0.00000 | ||
1711 | 2008.10.09 04:09 | close | 855 | 190.63 | 0.79100 | 0.00000 | 0.00000 | 8336.44 | 1027574.29 |
1712 | 2008.10.09 04:10 | close | 856 | 191.82 | 0.79071 | 0.00000 | 0.00000 | 17895.43 | 1045469.72 |
1713 | 2008.10.09 04:21 | buy | 857 | 209.09 | 0.78960 | 0.00000 | 0.00000 | ||
1714 | 2008.10.09 04:22 | buy | 858 | 194.81 | 0.78937 | 0.00000 | 0.00000 | ||
1715 | 2008.10.09 04:23 | close | 857 | 209.09 | 0.78984 | 0.00000 | 0.00000 | 7313.47 | 1052783.19 |
1716 | 2008.10.09 04:24 | close | 858 | 194.81 | 0.78990 | 0.00000 | 0.00000 | 15047.56 | 1067830.75 |
1717 | 2008.10.09 04:24 | buy | 859 | 213.57 | 0.78980 | 0.00000 | 0.00000 | ||
1718 | 2008.10.09 04:30 | close | 859 | 213.57 | 0.79030 | 0.00000 | 0.00000 | 15562.85 | 1083393.60 |
1719 | 2008.10.09 04:38 | sell | 860 | 216.68 | 0.79120 | 0.00000 | 0.00000 | ||
1720 | 2008.10.09 04:42 | close | 860 | 216.68 | 0.79070 | 0.00000 | 0.00000 | 15792.73 | 1099186.33 |
1721 | 2008.10.09 04:46 | sell | 861 | 219.84 | 0.79105 | 0.00000 | 0.00000 | ||
1722 | 2008.10.09 04:49 | sell | 862 | 205.97 | 0.79110 | 0.00000 | 0.00000 | ||
1723 | 2008.10.09 04:49 | close | 861 | 219.84 | 0.79080 | 0.00000 | 0.00000 | 8011.52 | 1107197.85 |
1724 | 2008.10.09 04:58 | close | 862 | 205.97 | 0.79050 | 0.00000 | 0.00000 | 18014.55 | 1125212.40 |
1725 | 2008.10.09 21:00 | sell | 863 | 225.04 | 0.79430 | 0.00000 | 0.00000 | ||
1726 | 2008.10.09 21:02 | close | 863 | 225.04 | 0.79374 | 0.00000 | 0.00000 | 18370.29 | 1143582.69 |
1727 | 2008.10.09 21:21 | sell | 864 | 228.72 | 0.79421 | 0.00000 | 0.00000 | ||
1728 | 2008.10.09 21:22 | sell | 865 | 208.76 | 0.79509 | 0.00000 | 0.00000 | ||
1729 | 2008.10.09 21:24 | close | 865 | 208.76 | 0.79447 | 0.00000 | 0.00000 | 18867.19 | 1162449.88 |
1730 | 2008.10.09 21:24 | sell | 866 | 218.00 | 0.79427 | 0.00000 | 0.00000 | ||
1731 | 2008.10.09 21:24 | close | 864 | 228.72 | 0.79391 | 0.00000 | 0.00000 | 10002.15 | 1172452.03 |
1732 | 2008.10.09 21:25 | close | 866 | 218.00 | 0.79368 | 0.00000 | 0.00000 | 18748.94 | 1191200.97 |
1733 | 2008.10.09 21:39 | sell | 867 | 238.24 | 0.79430 | 0.00000 | 0.00000 | ||
1734 | 2008.10.09 21:42 | sell | 868 | 223.14 | 0.79436 | 0.00000 | 0.00000 | ||
1735 | 2008.10.09 21:43 | sell | 869 | 200.79 | 0.79500 | 0.00000 | 0.00000 | ||
1736 | 2008.10.09 21:50 | close | 868 | 223.14 | 0.79710 | 0.00000 | 0.00000 | -89124.30 | 1102076.67 |
1737 | 2008.10.09 21:50 | close | 867 | 238.24 | 0.79710 | 0.00000 | 0.00000 | -97239.09 | 1004837.58 |
1738 | 2008.10.10 01:32 | sell | 870 | 180.62 | 0.79635 | 0.00000 | 0.00000 | ||
1739 | 2008.10.10 01:46 | close | 870 | 180.62 | 0.79580 | 0.00000 | 0.00000 | 14480.94 | 1019318.52 |
1740 | 2008.10.10 01:52 | sell | 871 | 182.05 | 0.79660 | 0.00000 | 0.00000 | ||
1741 | 2008.10.10 01:53 | sell | 872 | 170.27 | 0.79665 | 0.00000 | 0.00000 | ||
1742 | 2008.10.10 02:25 | close | 872 | 170.27 | 0.79610 | 0.00000 | 0.00000 | 13651.15 | 1032969.67 |
1743 | 2008.10.10 02:25 | close | 871 | 182.05 | 0.79610 | 0.00000 | 0.00000 | 13268.71 | 1046238.38 |
1744 | 2008.10.10 02:33 | sell | 873 | 185.09 | 0.79700 | 0.00000 | 0.00000 | ||
1745 | 2008.10.10 02:54 | close | 873 | 185.09 | 0.79647 | 0.00000 | 0.00000 | 14299.70 | 1060538.08 |
1746 | 2008.10.10 05:13 | close | 869 | 200.79 | 0.79809 | 0.00000 | 0.00000 | -90820.19 | 969717.89 |
1747 | 2008.10.13 01:43 | sell | 874 | 193.94 | 0.79390 | 0.00000 | 0.00000 | ||
1748 | 2008.10.13 01:49 | sell | 875 | 181.65 | 0.79396 | 0.00000 | 0.00000 | ||
1749 | 2008.10.13 01:51 | sell | 876 | 170.02 | 0.79400 | 0.00000 | 0.00000 | ||
1750 | 2008.10.13 01:54 | close | 874 | 193.94 | 0.79368 | 0.00000 | 0.00000 | 6219.54 | 975937.43 |
1751 | 2008.10.13 01:54 | close | 876 | 170.02 | 0.79368 | 0.00000 | 0.00000 | 7930.82 | 983868.25 |
1752 | 2008.10.13 01:57 | close | 875 | 181.65 | 0.79340 | 0.00000 | 0.00000 | 14828.31 | 998696.56 |
1753 | 2008.10.13 02:45 | buy | 877 | 199.74 | 0.79320 | 0.00000 | 0.00000 | ||
1754 | 2008.10.13 03:04 | close | 877 | 199.74 | 0.79372 | 0.00000 | 0.00000 | 15137.25 | 1013833.81 |
1755 | 2008.10.13 04:11 | buy | 878 | 202.77 | 0.79320 | 0.00000 | 0.00000 | ||
1756 | 2008.10.13 04:12 | buy | 879 | 189.80 | 0.79312 | 0.00000 | 0.00000 | ||
1757 | 2008.10.13 04:14 | close | 878 | 202.77 | 0.79340 | 0.00000 | 0.00000 | 5910.34 | 1019744.15 |
1758 | 2008.10.13 04:19 | close | 879 | 189.80 | 0.79365 | 0.00000 | 0.00000 | 14660.57 | 1034404.72 |
1759 | 2008.10.13 04:36 | sell | 880 | 206.88 | 0.79440 | 0.00000 | 0.00000 | ||
1760 | 2008.10.13 04:38 | sell | 881 | 192.93 | 0.79460 | 0.00000 | 0.00000 | ||
1761 | 2008.10.13 04:39 | sell | 882 | 180.34 | 0.79466 | 0.00000 | 0.00000 | ||
1762 | 2008.10.13 04:47 | close | 880 | 206.88 | 0.79430 | 0.00000 | 0.00000 | 3015.69 | 1037420.41 |
1763 | 2008.10.13 04:47 | close | 882 | 180.34 | 0.79430 | 0.00000 | 0.00000 | 9463.74 | 1046884.15 |
1764 | 2008.10.13 04:48 | sell | 883 | 197.21 | 0.79465 | 0.00000 | 0.00000 | ||
1765 | 2008.10.13 04:55 | sell | 884 | 183.35 | 0.79480 | 0.00000 | 0.00000 | ||
1766 | 2008.10.13 04:57 | close | 881 | 192.93 | 0.79450 | 0.00000 | 0.00000 | 2812.34 | 1049696.49 |
1767 | 2008.10.13 04:59 | close | 883 | 197.21 | 0.79446 | 0.00000 | 0.00000 | 5461.99 | 1055158.48 |
1768 | 2008.10.13 04:59 | close | 884 | 183.35 | 0.79420 | 0.00000 | 0.00000 | 16036.16 | 1071194.64 |
1769 | 2008.10.13 21:02 | sell | 885 | 214.24 | 0.78260 | 0.00000 | 0.00000 | ||
1770 | 2008.10.13 21:05 | sell | 886 | 200.48 | 0.78269 | 0.00000 | 0.00000 | ||
1771 | 2008.10.13 21:06 | sell | 887 | 186.79 | 0.78280 | 0.00000 | 0.00000 | ||
1772 | 2008.10.13 21:22 | close | 885 | 214.24 | 0.78250 | 0.00000 | 0.00000 | 3122.97 | 1074317.61 |
1773 | 2008.10.13 21:28 | close | 886 | 200.48 | 0.78247 | 0.00000 | 0.00000 | 6429.28 | 1080746.89 |
1774 | 2008.10.13 21:28 | close | 887 | 186.79 | 0.78220 | 0.00000 | 0.00000 | 16337.02 | 1097083.91 |
1775 | 2008.10.13 21:36 | buy | 888 | 219.42 | 0.78180 | 0.00000 | 0.00000 | ||
1776 | 2008.10.13 21:37 | close | 888 | 219.42 | 0.78236 | 0.00000 | 0.00000 | 17907.83 | 1114991.74 |
1777 | 2008.10.13 21:43 | sell | 889 | 223.00 | 0.78300 | 0.00000 | 0.00000 | ||
1778 | 2008.10.13 21:47 | close | 889 | 223.00 | 0.78249 | 0.00000 | 0.00000 | 16578.42 | 1131570.16 |
1779 | 2008.10.13 21:51 | buy | 890 | 226.31 | 0.78170 | 0.00000 | 0.00000 | ||
1780 | 2008.10.13 21:52 | buy | 891 | 211.51 | 0.78157 | 0.00000 | 0.00000 | ||
1781 | 2008.10.13 21:55 | close | 890 | 226.31 | 0.78192 | 0.00000 | 0.00000 | 7256.14 | 1138826.30 |
1782 | 2008.10.13 21:55 | close | 891 | 211.51 | 0.78211 | 0.00000 | 0.00000 | 16645.75 | 1155472.05 |
1783 | 2008.10.13 21:59 | sell | 892 | 231.09 | 0.78304 | 0.00000 | 0.00000 | ||
1784 | 2008.10.13 22:01 | sell | 893 | 216.45 | 0.78310 | 0.00000 | 0.00000 | ||
1785 | 2008.10.13 22:01 | close | 892 | 231.09 | 0.78279 | 0.00000 | 0.00000 | 8421.50 | 1163893.55 |
1786 | 2008.10.13 22:02 | close | 893 | 216.45 | 0.78250 | 0.00000 | 0.00000 | 18931.15 | 1182824.70 |
1787 | 2008.10.13 22:15 | sell | 894 | 236.56 | 0.78300 | 0.00000 | 0.00000 | ||
1788 | 2008.10.13 22:17 | close | 894 | 236.56 | 0.78250 | 0.00000 | 0.00000 | 17241.68 | 1200066.38 |
1789 | 2008.10.13 22:30 | buy | 895 | 240.01 | 0.78169 | 0.00000 | 0.00000 | ||
1790 | 2008.10.13 22:31 | buy | 896 | 223.90 | 0.78150 | 0.00000 | 0.00000 | ||
1791 | 2008.10.13 22:32 | close | 895 | 240.01 | 0.78185 | 0.00000 | 0.00000 | 5596.65 | 1205663.03 |
1792 | 2008.10.13 22:32 | close | 896 | 223.90 | 0.78206 | 0.00000 | 0.00000 | 18273.46 | 1223936.49 |
1793 | 2008.10.13 22:35 | sell | 897 | 244.79 | 0.78310 | 0.00000 | 0.00000 | ||
1794 | 2008.10.13 22:36 | sell | 898 | 228.99 | 0.78320 | 0.00000 | 0.00000 | ||
1795 | 2008.10.13 22:39 | close | 897 | 244.79 | 0.78290 | 0.00000 | 0.00000 | 7136.60 | 1231073.09 |
1796 | 2008.10.13 22:40 | sell | 899 | 231.84 | 0.78324 | 0.00000 | 0.00000 | ||
1797 | 2008.10.13 22:46 | sell | 900 | 216.75 | 0.78330 | 0.00000 | 0.00000 | ||
1798 | 2008.10.13 22:58 | close | 898 | 228.99 | 0.78300 | 0.00000 | 0.00000 | 6675.98 | 1237749.07 |
1799 | 2008.10.13 22:58 | close | 900 | 216.75 | 0.78300 | 0.00000 | 0.00000 | 9478.70 | 1247227.77 |
1800 | 2008.10.13 23:10 | close | 899 | 231.84 | 0.78270 | 0.00000 | 0.00000 | 18249.47 | 1265477.24 |
1801 | 2008.10.13 23:18 | buy | 901 | 253.10 | 0.78160 | 0.00000 | 0.00000 | ||
1802 | 2008.10.13 23:19 | close | 901 | 253.10 | 0.78236 | 0.00000 | 0.00000 | 28033.96 | 1293511.20 |
1803 | 2008.10.13 23:24 | buy | 902 | 258.70 | 0.78158 | 0.00000 | 0.00000 | ||
1804 | 2008.10.13 23:25 | close | 902 | 258.70 | 0.78225 | 0.00000 | 0.00000 | 25260.97 | 1318772.17 |
1805 | 2008.10.13 23:29 | buy | 903 | 263.75 | 0.78169 | 0.00000 | 0.00000 | ||
1806 | 2008.10.13 23:32 | buy | 904 | 246.66 | 0.78158 | 0.00000 | 0.00000 | ||
1807 | 2008.10.13 23:34 | buy | 905 | 229.23 | 0.78143 | 0.00000 | 0.00000 | ||
1808 | 2008.10.13 23:36 | close | 903 | 263.75 | 0.78175 | 0.00000 | 0.00000 | 2306.34 | 1321078.51 |
1809 | 2008.10.13 23:36 | close | 904 | 246.66 | 0.78180 | 0.00000 | 0.00000 | 7908.61 | 1328987.12 |
1810 | 2008.10.13 23:37 | buy | 906 | 251.00 | 0.78133 | 0.00000 | 0.00000 | ||
1811 | 2008.10.13 23:38 | buy | 907 | 234.70 | 0.78127 | 0.00000 | 0.00000 | ||
1812 | 2008.10.14 01:40 | close | 905 | 229.23 | 0.78152 | 0.00000 | 0.00000 | 3006.72 | 1331993.84 |
1813 | 2008.10.14 01:40 | close | 906 | 251.00 | 0.78159 | 0.00000 | 0.00000 | 9511.00 | 1341504.84 |
1814 | 2008.10.14 01:40 | close | 907 | 234.70 | 0.78159 | 0.00000 | 0.00000 | 10945.65 | 1352450.49 |
1815 | 2008.10.14 02:16 | sell | 908 | 270.49 | 0.78260 | 0.00000 | 0.00000 | ||
1816 | 2008.10.14 02:19 | sell | 909 | 252.88 | 0.78272 | 0.00000 | 0.00000 | ||
1817 | 2008.10.14 02:20 | close | 908 | 270.49 | 0.78240 | 0.00000 | 0.00000 | 7885.86 | 1360336.35 |
1818 | 2008.10.14 02:22 | sell | 910 | 255.90 | 0.78280 | 0.00000 | 0.00000 | ||
1819 | 2008.10.14 02:24 | close | 909 | 252.88 | 0.78250 | 0.00000 | 0.00000 | 8109.71 | 1368446.06 |
1820 | 2008.10.14 02:35 | sell | 911 | 257.62 | 0.78284 | 0.00000 | 0.00000 | ||
1821 | 2008.10.14 02:40 | close | 910 | 255.90 | 0.78250 | 0.00000 | 0.00000 | 11190.76 | 1379636.82 |
1822 | 2008.10.14 02:42 | close | 911 | 257.62 | 0.78230 | 0.00000 | 0.00000 | 20278.76 | 1399915.58 |
1823 | 2008.10.14 02:53 | buy | 912 | 279.98 | 0.78145 | 0.00000 | 0.00000 | ||
1824 | 2008.10.14 02:54 | buy | 913 | 261.92 | 0.78135 | 0.00000 | 0.00000 | ||
1825 | 2008.10.14 02:56 | close | 912 | 279.98 | 0.78169 | 0.00000 | 0.00000 | 9793.03 | 1409708.61 |
1826 | 2008.10.14 02:57 | close | 913 | 261.92 | 0.78193 | 0.00000 | 0.00000 | 22139.89 | 1431848.50 |
1827 | 2008.10.14 02:59 | buy | 914 | 286.37 | 0.78150 | 0.00000 | 0.00000 | ||
1828 | 2008.10.14 03:00 | buy | 915 | 264.55 | 0.78100 | 0.00000 | 0.00000 | ||
1829 | 2008.10.14 03:01 | close | 915 | 264.55 | 0.78150 | 0.00000 | 0.00000 | 19277.76 | 1451126.26 |
1830 | 2008.10.14 03:05 | buy | 916 | 269.66 | 0.78115 | 0.00000 | 0.00000 | ||
1831 | 2008.10.14 03:06 | buy | 917 | 250.61 | 0.78100 | 0.00000 | 0.00000 | ||
1832 | 2008.10.14 03:09 | close | 914 | 286.37 | 0.78142 | 0.00000 | 0.00000 | -3338.85 | 1447787.41 |
1833 | 2008.10.14 03:09 | close | 917 | 250.61 | 0.78142 | 0.00000 | 0.00000 | 15340.04 | 1463127.45 |
1834 | 2008.10.14 03:14 | close | 916 | 269.66 | 0.78170 | 0.00000 | 0.00000 | 21615.13 | 1484742.58 |
1835 | 2008.10.14 03:24 | buy | 918 | 296.95 | 0.78117 | 0.00000 | 0.00000 | ||
1836 | 2008.10.14 03:27 | close | 918 | 296.95 | 0.78168 | 0.00000 | 0.00000 | 22071.52 | 1506814.10 |
1837 | 2008.10.14 03:39 | buy | 919 | 301.36 | 0.78130 | 0.00000 | 0.00000 | ||
1838 | 2008.10.14 03:41 | buy | 920 | 281.48 | 0.78115 | 0.00000 | 0.00000 | ||
1839 | 2008.10.14 03:43 | buy | 921 | 263.28 | 0.78110 | 0.00000 | 0.00000 | ||
1840 | 2008.10.14 03:46 | close | 919 | 301.36 | 0.78135 | 0.00000 | 0.00000 | 2196.01 | 1509010.11 |
1841 | 2008.10.14 03:46 | close | 920 | 281.48 | 0.78140 | 0.00000 | 0.00000 | 10255.72 | 1519265.83 |
1842 | 2008.10.14 03:54 | close | 921 | 263.28 | 0.78170 | 0.00000 | 0.00000 | 23022.25 | 1542288.08 |
1843 | 2008.10.14 04:17 | buy | 922 | 308.46 | 0.78113 | 0.00000 | 0.00000 | ||
1844 | 2008.10.14 04:26 | close | 922 | 308.46 | 0.78164 | 0.00000 | 0.00000 | 22927.03 | 1565215.11 |
1845 | 2008.10.14 04:38 | buy | 923 | 313.04 | 0.78099 | 0.00000 | 0.00000 | ||
1846 | 2008.10.14 04:39 | buy | 924 | 293.39 | 0.78095 | 0.00000 | 0.00000 | ||
1847 | 2008.10.14 04:42 | close | 923 | 313.04 | 0.78130 | 0.00000 | 0.00000 | 14142.96 | 1579358.07 |
1848 | 2008.10.14 04:42 | close | 924 | 293.39 | 0.78150 | 0.00000 | 0.00000 | 23517.27 | 1602875.34 |
1849 | 2008.10.14 21:47 | buy | 925 | 320.58 | 0.78243 | 0.00000 | 0.00000 | ||
1850 | 2008.10.14 21:56 | close | 925 | 320.58 | 0.78304 | 0.00000 | 0.00000 | 28500.01 | 1631375.35 |
1851 | 2008.10.14 22:00 | sell | 926 | 326.28 | 0.78400 | 0.00000 | 0.00000 | ||
1852 | 2008.10.14 22:02 | sell | 927 | 305.22 | 0.78410 | 0.00000 | 0.00000 | ||
1853 | 2008.10.14 22:07 | close | 926 | 326.28 | 0.78378 | 0.00000 | 0.00000 | 10463.60 | 1641838.95 |
1854 | 2008.10.14 22:08 | close | 927 | 305.22 | 0.78358 | 0.00000 | 0.00000 | 23135.80 | 1664974.75 |
1855 | 2008.10.14 22:16 | sell | 928 | 332.99 | 0.78420 | 0.00000 | 0.00000 | ||
1856 | 2008.10.14 22:21 | close | 928 | 332.99 | 0.78372 | 0.00000 | 0.00000 | 23299.17 | 1688273.92 |
1857 | 2008.10.14 22:29 | buy | 929 | 337.65 | 0.78250 | 0.00000 | 0.00000 | ||
1858 | 2008.10.14 22:36 | close | 929 | 337.65 | 0.78300 | 0.00000 | 0.00000 | 24604.55 | 1712878.47 |
1859 | 2008.10.14 22:44 | buy | 930 | 342.58 | 0.78270 | 0.00000 | 0.00000 | ||
1860 | 2008.10.14 22:51 | buy | 931 | 320.47 | 0.78260 | 0.00000 | 0.00000 | ||
1861 | 2008.10.14 22:52 | close | 930 | 342.58 | 0.78290 | 0.00000 | 0.00000 | 9985.52 | 1722863.99 |
1862 | 2008.10.14 23:01 | close | 931 | 320.47 | 0.78316 | 0.00000 | 0.00000 | 26154.97 | 1749018.96 |
1863 | 2008.10.14 23:08 | buy | 932 | 349.80 | 0.78250 | 0.00000 | 0.00000 | ||
1864 | 2008.10.14 23:10 | buy | 933 | 327.23 | 0.78240 | 0.00000 | 0.00000 | ||
1865 | 2008.10.14 23:14 | close | 932 | 349.80 | 0.78270 | 0.00000 | 0.00000 | 10195.97 | 1759214.93 |
1866 | 2008.10.14 23:17 | buy | 934 | 331.01 | 0.78233 | 0.00000 | 0.00000 | ||
1867 | 2008.10.14 23:20 | close | 933 | 327.23 | 0.78266 | 0.00000 | 0.00000 | 12399.53 | 1771614.46 |
1868 | 2008.10.14 23:37 | close | 934 | 331.01 | 0.78290 | 0.00000 | 0.00000 | 27497.59 | 1799112.05 |
1869 | 2008.10.14 23:55 | buy | 935 | 359.82 | 0.78200 | 0.00000 | 0.00000 | ||
1870 | 2008.10.15 00:16 | close | 935 | 359.82 | 0.78250 | 0.00000 | 0.00000 | 26220.08 | 1825332.13 |
1871 | 2008.10.15 01:14 | buy | 936 | 365.07 | 0.78148 | 0.00000 | 0.00000 | ||
1872 | 2008.10.15 01:15 | buy | 937 | 341.72 | 0.78140 | 0.00000 | 0.00000 | ||
1873 | 2008.10.15 01:18 | close | 936 | 365.07 | 0.78168 | 0.00000 | 0.00000 | 10641.06 | 1835973.19 |
1874 | 2008.10.15 01:21 | buy | 938 | 345.24 | 0.78131 | 0.00000 | 0.00000 | ||
1875 | 2008.10.15 01:22 | buy | 939 | 319.76 | 0.78110 | 0.00000 | 0.00000 | ||
1876 | 2008.10.15 05:07 | close | 937 | 341.72 | 0.77900 | 0.00000 | 0.00000 | -119525.46 | 1716447.73 |
1877 | 2008.10.15 05:07 | close | 938 | 345.24 | 0.77890 | 0.00000 | 0.00000 | -121259.82 | 1595187.91 |
1878 | 2008.10.15 05:33 | close | 939 | 319.76 | 0.77872 | 0.00000 | 0.00000 | -110912.34 | 1484275.57 |
1879 | 2008.10.15 21:56 | buy | 940 | 296.86 | 0.77893 | 0.00000 | 0.00000 | ||
1880 | 2008.10.15 21:58 | buy | 941 | 278.30 | 0.77890 | 0.00000 | 0.00000 | ||
1881 | 2008.10.15 21:59 | close | 940 | 296.86 | 0.77918 | 0.00000 | 0.00000 | 10816.09 | 1495091.66 |
1882 | 2008.10.15 22:01 | close | 941 | 278.30 | 0.77950 | 0.00000 | 0.00000 | 24335.67 | 1519427.33 |
1883 | 2008.10.16 01:39 | buy | 942 | 303.89 | 0.78180 | 0.00000 | 0.00000 | ||
1884 | 2008.10.16 01:40 | close | 942 | 303.89 | 0.78233 | 0.00000 | 0.00000 | 23473.13 | 1542900.46 |
1885 | 2008.10.16 01:40 | buy | 943 | 308.58 | 0.78244 | 0.00000 | 0.00000 | ||
1886 | 2008.10.16 01:51 | buy | 944 | 286.51 | 0.78210 | 0.00000 | 0.00000 | ||
1887 | 2008.10.16 01:52 | buy | 945 | 267.12 | 0.78200 | 0.00000 | 0.00000 | ||
1888 | 2008.10.16 04:49 | close | 945 | 267.12 | 0.77903 | 0.00000 | 0.00000 | -115622.30 | 1427278.16 |
1889 | 2008.10.16 04:49 | close | 944 | 286.51 | 0.77903 | 0.00000 | 0.00000 | -128190.82 | 1299087.34 |
1890 | 2008.10.16 04:49 | close | 943 | 308.58 | 0.77903 | 0.00000 | 0.00000 | -153356.05 | 1145731.29 |
1891 | 2008.10.16 22:29 | sell | 946 | 229.15 | 0.77730 | 0.00000 | 0.00000 | ||
1892 | 2008.10.16 22:30 | sell | 947 | 214.22 | 0.77742 | 0.00000 | 0.00000 | ||
1893 | 2008.10.16 22:33 | sell | 948 | 200.38 | 0.77747 | 0.00000 | 0.00000 | ||
1894 | 2008.10.16 22:39 | close | 946 | 229.15 | 0.77710 | 0.00000 | 0.00000 | 6680.64 | 1152411.93 |
1895 | 2008.10.16 22:39 | close | 948 | 200.38 | 0.77710 | 0.00000 | 0.00000 | 10807.47 | 1163219.40 |
1896 | 2008.10.16 22:45 | sell | 949 | 219.19 | 0.77746 | 0.00000 | 0.00000 | ||
1897 | 2008.10.16 22:46 | sell | 950 | 205.06 | 0.77751 | 0.00000 | 0.00000 | ||
1898 | 2008.10.16 22:47 | close | 947 | 214.22 | 0.77730 | 0.00000 | 0.00000 | 3747.22 | 1166966.62 |
1899 | 2008.10.16 22:55 | sell | 951 | 206.07 | 0.77758 | 0.00000 | 0.00000 | ||
1900 | 2008.10.17 00:27 | buy | 952 | 198.28 | 0.77750 | 0.00000 | 0.00000 | ||
1901 | 2008.10.17 00:29 | buy | 953 | 198.38 | 0.77740 | 0.00000 | 0.00000 | ||
1902 | 2008.10.17 00:30 | close | 951 | 206.07 | 0.77680 | 0.00000 | 0.00000 | 23041.84 | 1190008.46 |
1903 | 2008.10.17 00:30 | close | 950 | 205.06 | 0.77680 | 0.00000 | 0.00000 | 20836.49 | 1210844.95 |
1904 | 2008.10.17 00:30 | close | 949 | 219.19 | 0.77680 | 0.00000 | 0.00000 | 20674.71 | 1231519.65 |
1905 | 2008.10.17 00:38 | buy | 954 | 215.50 | 0.77690 | 0.00000 | 0.00000 | ||
1906 | 2008.10.17 00:54 | close | 954 | 215.50 | 0.77741 | 0.00000 | 0.00000 | 16017.56 | 1247537.21 |
1907 | 2008.10.17 00:54 | close | 952 | 198.28 | 0.77790 | 0.00000 | 0.00000 | 11558.93 | 1259096.14 |
1908 | 2008.10.17 00:56 | close | 953 | 198.38 | 0.77810 | 0.00000 | 0.00000 | 20238.33 | 1279334.47 |
1909 | 2008.10.17 01:07 | sell | 955 | 255.87 | 0.77875 | 0.00000 | 0.00000 | ||
1910 | 2008.10.17 01:09 | sell | 956 | 239.73 | 0.77880 | 0.00000 | 0.00000 | ||
1911 | 2008.10.17 01:18 | close | 955 | 255.87 | 0.77853 | 0.00000 | 0.00000 | 8205.60 | 1287540.07 |
1912 | 2008.10.17 01:41 | close | 956 | 239.73 | 0.77825 | 0.00000 | 0.00000 | 19220.00 | 1306760.07 |
1913 | 2008.10.17 02:12 | sell | 957 | 261.35 | 0.77860 | 0.00000 | 0.00000 | ||
1914 | 2008.10.17 02:13 | sell | 958 | 244.49 | 0.77870 | 0.00000 | 0.00000 | ||
1915 | 2008.10.17 02:14 | sell | 959 | 227.95 | 0.77880 | 0.00000 | 0.00000 | ||
1916 | 2008.10.17 02:22 | close | 957 | 261.35 | 0.77854 | 0.00000 | 0.00000 | 2285.81 | 1309045.88 |
1917 | 2008.10.17 02:24 | close | 958 | 244.49 | 0.77840 | 0.00000 | 0.00000 | 10691.79 | 1319737.67 |
1918 | 2008.10.17 02:34 | close | 959 | 227.95 | 0.77820 | 0.00000 | 0.00000 | 19936.96 | 1339674.63 |
1919 | 2008.10.17 02:54 | buy | 960 | 267.93 | 0.77718 | 0.00000 | 0.00000 | ||
1920 | 2008.10.17 02:58 | buy | 961 | 250.02 | 0.77700 | 0.00000 | 0.00000 | ||
1921 | 2008.10.17 03:00 | close | 960 | 267.93 | 0.77740 | 0.00000 | 0.00000 | 8590.59 | 1348265.22 |
1922 | 2008.10.17 03:00 | close | 961 | 250.02 | 0.77752 | 0.00000 | 0.00000 | 18947.72 | 1367212.94 |
1923 | 2008.10.17 03:15 | buy | 962 | 273.44 | 0.77730 | 0.00000 | 0.00000 | ||
1924 | 2008.10.17 03:19 | buy | 963 | 255.80 | 0.77720 | 0.00000 | 0.00000 | ||
1925 | 2008.10.17 03:20 | buy | 964 | 238.49 | 0.77710 | 0.00000 | 0.00000 | ||
1926 | 2008.10.17 03:24 | close | 962 | 273.44 | 0.77738 | 0.00000 | 0.00000 | 3188.10 | 1370401.04 |
1927 | 2008.10.17 03:24 | close | 963 | 255.80 | 0.77750 | 0.00000 | 0.00000 | 11184.09 | 1381585.13 |
1928 | 2008.10.17 03:25 | buy | 965 | 260.93 | 0.77700 | 0.00000 | 0.00000 | ||
1929 | 2008.10.17 03:26 | buy | 966 | 242.81 | 0.77686 | 0.00000 | 0.00000 | ||
1930 | 2008.10.17 03:28 | close | 964 | 238.49 | 0.77716 | 0.00000 | 0.00000 | 2085.46 | 1383670.59 |
1931 | 2008.10.17 03:28 | close | 965 | 260.93 | 0.77720 | 0.00000 | 0.00000 | 7605.59 | 1391276.18 |
1932 | 2008.10.17 03:37 | close | 966 | 242.81 | 0.77748 | 0.00000 | 0.00000 | 21940.02 | 1413216.20 |
1933 | 2008.10.17 03:42 | buy | 967 | 282.64 | 0.77710 | 0.00000 | 0.00000 | ||
1934 | 2008.10.17 03:43 | buy | 968 | 263.58 | 0.77690 | 0.00000 | 0.00000 | ||
1935 | 2008.10.17 03:44 | buy | 969 | 246.22 | 0.77683 | 0.00000 | 0.00000 | ||
1936 | 2008.10.17 03:44 | close | 967 | 282.64 | 0.77720 | 0.00000 | 0.00000 | 4119.20 | 1417335.40 |
1937 | 2008.10.17 03:44 | close | 968 | 263.58 | 0.77716 | 0.00000 | 0.00000 | 9987.68 | 1427323.08 |
1938 | 2008.10.17 03:45 | close | 969 | 246.22 | 0.77740 | 0.00000 | 0.00000 | 20453.94 | 1447777.02 |
1939 | 2008.10.17 03:52 | buy | 970 | 289.56 | 0.77700 | 0.00000 | 0.00000 | ||
1940 | 2008.10.17 03:54 | buy | 971 | 270.03 | 0.77680 | 0.00000 | 0.00000 | ||
1941 | 2008.10.17 03:56 | buy | 972 | 251.76 | 0.77670 | 0.00000 | 0.00000 | ||
1942 | 2008.10.17 04:04 | close | 970 | 289.56 | 0.77720 | 0.00000 | 0.00000 | 8440.09 | 1456217.11 |
1943 | 2008.10.17 04:04 | close | 972 | 251.76 | 0.77720 | 0.00000 | 0.00000 | 18345.76 | 1474562.87 |
1944 | 2008.10.17 04:10 | buy | 973 | 277.49 | 0.77670 | 0.00000 | 0.00000 | ||
1945 | 2008.10.17 04:19 | close | 971 | 270.03 | 0.77700 | 0.00000 | 0.00000 | 7870.84 | 1482433.71 |
1946 | 2008.10.17 04:37 | close | 973 | 277.49 | 0.77730 | 0.00000 | 0.00000 | 24264.84 | 1506698.55 |
1947 | 2008.10.20 00:12 | buy | 974 | 301.34 | 0.77468 | 0.00000 | 0.00000 | ||
1948 | 2008.10.20 00:13 | buy | 975 | 281.19 | 0.77450 | 0.00000 | 0.00000 | ||
1949 | 2008.10.20 00:19 | buy | 976 | 262.17 | 0.77440 | 0.00000 | 0.00000 | ||
1950 | 2008.10.20 00:32 | close | 974 | 301.34 | 0.77470 | 0.00000 | 0.00000 | 878.34 | 1507576.89 |
1951 | 2008.10.20 01:01 | close | 975 | 281.19 | 0.77472 | 0.00000 | 0.00000 | 9015.74 | 1516592.63 |
1952 | 2008.10.20 01:06 | close | 976 | 262.17 | 0.77500 | 0.00000 | 0.00000 | 22925.20 | 1539517.83 |
1953 | 2008.10.20 01:30 | sell | 977 | 307.90 | 0.77610 | 0.00000 | 0.00000 | ||
1954 | 2008.10.20 01:34 | close | 977 | 307.90 | 0.77555 | 0.00000 | 0.00000 | 24685.42 | 1564203.25 |
1955 | 2008.10.20 01:57 | sell | 978 | 312.84 | 0.77608 | 0.00000 | 0.00000 | ||
1956 | 2008.10.20 02:01 | close | 978 | 312.84 | 0.77560 | 0.00000 | 0.00000 | 21889.29 | 1586092.54 |
1957 | 2008.10.20 02:48 | sell | 979 | 317.22 | 0.77610 | 0.00000 | 0.00000 | ||
1958 | 2008.10.20 02:49 | sell | 980 | 296.75 | 0.77620 | 0.00000 | 0.00000 | ||
1959 | 2008.10.20 02:50 | sell | 981 | 276.13 | 0.77633 | 0.00000 | 0.00000 | ||
1960 | 2008.10.20 04:51 | close | 979 | 317.22 | 0.77600 | 0.00000 | 0.00000 | 4624.12 | 1590716.66 |
1961 | 2008.10.20 04:51 | close | 981 | 276.13 | 0.77600 | 0.00000 | 0.00000 | 13282.98 | 1603999.64 |
1962 | 2008.10.20 04:51 | close | 980 | 296.75 | 0.77590 | 0.00000 | 0.00000 | 12977.17 | 1616976.81 |
1963 | 2008.10.20 21:57 | buy | 982 | 323.40 | 0.77693 | 0.00000 | 0.00000 | ||
1964 | 2008.10.20 21:58 | buy | 983 | 303.19 | 0.77690 | 0.00000 | 0.00000 | ||
1965 | 2008.10.20 22:05 | buy | 984 | 282.68 | 0.77680 | 0.00000 | 0.00000 | ||
1966 | 2008.10.20 22:11 | close | 982 | 323.40 | 0.77726 | 0.00000 | 0.00000 | 15553.66 | 1632530.47 |
1967 | 2008.10.20 22:11 | close | 984 | 282.68 | 0.77726 | 0.00000 | 0.00000 | 18950.98 | 1651481.45 |
1968 | 2008.10.20 22:28 | close | 983 | 303.19 | 0.77750 | 0.00000 | 0.00000 | 26512.14 | 1677993.59 |
1969 | 2008.10.20 23:21 | buy | 985 | 335.60 | 0.77670 | 0.00000 | 0.00000 | ||
1970 | 2008.10.20 23:27 | buy | 986 | 312.96 | 0.77650 | 0.00000 | 0.00000 | ||
1971 | 2008.10.20 23:37 | buy | 987 | 291.79 | 0.77640 | 0.00000 | 0.00000 | ||
1972 | 2008.10.20 23:40 | close | 985 | 335.60 | 0.77680 | 0.00000 | 0.00000 | 4891.04 | 1682884.63 |
1973 | 2008.10.20 23:40 | close | 987 | 291.79 | 0.77680 | 0.00000 | 0.00000 | 17010.19 | 1699894.82 |
1974 | 2008.10.20 23:42 | close | 986 | 312.96 | 0.77732 | 0.00000 | 0.00000 | 37400.84 | 1737295.66 |
1975 | 2008.10.20 23:42 | buy | 988 | 347.46 | 0.77670 | 0.00000 | 0.00000 | ||
1976 | 2008.10.20 23:57 | close | 988 | 347.46 | 0.77720 | 0.00000 | 0.00000 | 25319.41 | 1762615.07 |
1977 | 2008.10.21 00:25 | buy | 989 | 352.52 | 0.77650 | 0.00000 | 0.00000 | ||
1978 | 2008.10.21 00:28 | buy | 990 | 329.77 | 0.77640 | 0.00000 | 0.00000 | ||
1979 | 2008.10.21 00:35 | close | 989 | 352.52 | 0.77670 | 0.00000 | 0.00000 | 10275.25 | 1772890.32 |
1980 | 2008.10.21 00:36 | close | 990 | 329.77 | 0.77700 | 0.00000 | 0.00000 | 28836.40 | 1801726.72 |
1981 | 2008.10.21 00:47 | sell | 991 | 360.35 | 0.77790 | 0.00000 | 0.00000 | ||
1982 | 2008.10.21 00:51 | close | 991 | 360.35 | 0.77730 | 0.00000 | 0.00000 | 31516.93 | 1833243.65 |
1983 | 2008.10.21 00:54 | buy | 992 | 366.65 | 0.77650 | 0.00000 | 0.00000 | ||
1984 | 2008.10.21 00:55 | close | 992 | 366.65 | 0.77700 | 0.00000 | 0.00000 | 26717.79 | 1859961.44 |
1985 | 2008.10.21 01:31 | sell | 993 | 371.99 | 0.77780 | 0.00000 | 0.00000 | ||
1986 | 2008.10.21 01:32 | sell | 994 | 347.99 | 0.77790 | 0.00000 | 0.00000 | ||
1987 | 2008.10.21 01:42 | close | 994 | 347.99 | 0.77740 | 0.00000 | 0.00000 | 25363.25 | 1885324.69 |
1988 | 2008.10.21 01:43 | close | 993 | 371.99 | 0.77730 | 0.00000 | 0.00000 | 27112.49 | 1912437.18 |
1989 | 2008.10.21 02:05 | buy | 995 | 382.49 | 0.77650 | 0.00000 | 0.00000 | ||
1990 | 2008.10.21 02:07 | buy | 996 | 357.80 | 0.77640 | 0.00000 | 0.00000 | ||
1991 | 2008.10.21 02:17 | close | 995 | 382.49 | 0.77680 | 0.00000 | 0.00000 | 16723.23 | 1929160.41 |
1992 | 2008.10.21 02:26 | close | 996 | 357.80 | 0.77700 | 0.00000 | 0.00000 | 31287.46 | 1960447.87 |
1993 | 2008.10.21 02:40 | buy | 997 | 392.09 | 0.77650 | 0.00000 | 0.00000 | ||
1994 | 2008.10.21 02:41 | buy | 998 | 366.79 | 0.77640 | 0.00000 | 0.00000 | ||
1995 | 2008.10.21 02:42 | buy | 999 | 341.97 | 0.77630 | 0.00000 | 0.00000 | ||
1996 | 2008.10.21 06:47 | close | 999 | 341.97 | 0.77590 | 0.00000 | 0.00000 | -19935.49 | 1940512.38 |
1997 | 2008.10.21 06:49 | close | 998 | 366.79 | 0.77600 | 0.00000 | 0.00000 | -21382.39 | 1919129.99 |
1998 | 2008.10.21 08:50 | close | 997 | 392.09 | 0.77405 | 0.00000 | 0.00000 | -140000.83 | 1779129.16 |
1999 | 2008.10.21 21:06 | buy | 1000 | 355.83 | 0.77491 | 0.00000 | 0.00000 | ||
2000 | 2008.10.21 21:10 | close | 1000 | 355.83 | 0.77548 | 0.00000 | 0.00000 | 29559.43 | 1808688.59 |
2001 | 2008.10.22 00:30 | sell | 1001 | 361.74 | 0.78280 | 0.00000 | 0.00000 | ||
2002 | 2008.10.22 00:31 | sell | 1002 | 337.34 | 0.78300 | 0.00000 | 0.00000 | ||
2003 | 2008.10.22 00:34 | close | 1001 | 361.74 | 0.78260 | 0.00000 | 0.00000 | 10546.17 | 1819234.76 |
2004 | 2008.10.22 00:36 | sell | 1003 | 342.08 | 0.78310 | 0.00000 | 0.00000 | ||
2005 | 2008.10.22 00:42 | close | 1002 | 337.34 | 0.78280 | 0.00000 | 0.00000 | 9834.81 | 1829069.57 |
2006 | 2008.10.22 00:44 | close | 1003 | 342.08 | 0.78250 | 0.00000 | 0.00000 | 29919.00 | 1858988.57 |
2007 | 2008.10.22 00:55 | sell | 1004 | 371.80 | 0.78280 | 0.00000 | 0.00000 | ||
2008 | 2008.10.22 00:56 | sell | 1005 | 347.80 | 0.78290 | 0.00000 | 0.00000 | ||
2009 | 2008.10.22 00:57 | sell | 1006 | 324.27 | 0.78300 | 0.00000 | 0.00000 | ||
2010 | 2008.10.22 01:31 | close | 1004 | 371.80 | 0.78264 | 0.00000 | 0.00000 | 8671.56 | 1867660.13 |
2011 | 2008.10.22 01:31 | close | 1006 | 324.27 | 0.78264 | 0.00000 | 0.00000 | 17016.79 | 1884676.92 |
2012 | 2008.10.22 01:31 | close | 1005 | 347.80 | 0.78232 | 0.00000 | 0.00000 | 29405.31 | 1914082.23 |
2013 | 2008.10.22 04:03 | sell | 1007 | 382.82 | 0.78580 | 0.00000 | 0.00000 | ||
2014 | 2008.10.22 04:08 | close | 1007 | 382.82 | 0.78530 | 0.00000 | 0.00000 | 27901.84 | 1941984.07 |
2015 | 2008.10.22 04:24 | sell | 1008 | 388.40 | 0.78569 | 0.00000 | 0.00000 | ||
2016 | 2008.10.22 04:25 | sell | 1009 | 363.90 | 0.78574 | 0.00000 | 0.00000 | ||
2017 | 2008.10.22 04:27 | sell | 1010 | 340.16 | 0.78580 | 0.00000 | 0.00000 | ||
2018 | 2008.10.22 05:06 | close | 1008 | 388.40 | 0.78550 | 0.00000 | 0.00000 | 10757.25 | 1952741.32 |
2019 | 2008.10.22 05:06 | close | 1010 | 340.16 | 0.78550 | 0.00000 | 0.00000 | 14875.54 | 1967616.86 |
2020 | 2008.10.22 05:10 | close | 1009 | 363.90 | 0.78521 | 0.00000 | 0.00000 | 28114.23 | 1995731.09 |
2021 | 2008.10.22 22:03 | sell | 1011 | 399.15 | 0.78970 | 0.00000 | 0.00000 | ||
2022 | 2008.10.22 22:04 | sell | 1012 | 371.06 | 0.79000 | 0.00000 | 0.00000 | ||
2023 | 2008.10.22 22:05 | sell | 1013 | 341.46 | 0.79030 | 0.00000 | 0.00000 | ||
2024 | 2008.10.22 22:11 | close | 1013 | 341.46 | 0.78979 | 0.00000 | 0.00000 | 25385.06 | 2021116.15 |
2025 | 2008.10.22 22:11 | close | 1011 | 399.15 | 0.78960 | 0.00000 | 0.00000 | 5818.41 | 2026934.56 |
2026 | 2008.10.22 22:13 | close | 1012 | 371.06 | 0.78945 | 0.00000 | 0.00000 | 29749.18 | 2056683.74 |
2027 | 2008.10.22 22:32 | sell | 1014 | 411.34 | 0.79003 | 0.00000 | 0.00000 | ||
2028 | 2008.10.22 22:33 | sell | 1015 | 382.51 | 0.79032 | 0.00000 | 0.00000 | ||
2029 | 2008.10.22 22:34 | sell | 1016 | 355.01 | 0.79049 | 0.00000 | 0.00000 | ||
2030 | 2008.10.22 22:42 | close | 1014 | 411.34 | 0.79000 | 0.00000 | 0.00000 | 1798.83 | 2058482.57 |
2031 | 2008.10.22 22:42 | close | 1016 | 355.01 | 0.79000 | 0.00000 | 0.00000 | 25357.41 | 2083839.98 |
2032 | 2008.10.22 22:46 | sell | 1017 | 392.53 | 0.79038 | 0.00000 | 0.00000 | ||
2033 | 2008.10.22 22:47 | sell | 1018 | 363.37 | 0.79060 | 0.00000 | 0.00000 | ||
2034 | 2008.10.22 23:00 | close | 1015 | 382.51 | 0.79020 | 0.00000 | 0.00000 | 6691.02 | 2090531.00 |
2035 | 2008.10.22 23:00 | close | 1018 | 363.37 | 0.79020 | 0.00000 | 0.00000 | 21187.38 | 2111718.38 |
2036 | 2008.10.22 23:13 | close | 1017 | 392.53 | 0.78980 | 0.00000 | 0.00000 | 33187.08 | 2144905.46 |
2037 | 2008.10.22 23:21 | buy | 1019 | 428.98 | 0.78890 | 0.00000 | 0.00000 | ||
2038 | 2008.10.22 23:23 | buy | 1020 | 401.30 | 0.78880 | 0.00000 | 0.00000 | ||
2039 | 2008.10.22 23:23 | close | 1019 | 428.98 | 0.78914 | 0.00000 | 0.00000 | 15004.69 | 2159910.15 |
2040 | 2008.10.22 23:24 | close | 1020 | 401.30 | 0.79011 | 0.00000 | 0.00000 | 76615.95 | 2236526.10 |
2041 | 2008.10.22 23:28 | buy | 1021 | 447.31 | 0.78882 | 0.00000 | 0.00000 | ||
2042 | 2008.10.22 23:37 | close | 1021 | 447.31 | 0.79040 | 0.00000 | 0.00000 | 103001.72 | 2339527.82 |
2043 | 2008.10.22 23:45 | sell | 1022 | 467.91 | 0.79050 | 0.00000 | 0.00000 | ||
2044 | 2008.10.22 23:49 | close | 1022 | 467.91 | 0.79000 | 0.00000 | 0.00000 | 34103.62 | 2373631.44 |
2045 | 2008.10.22 23:58 | sell | 1023 | 474.73 | 0.79060 | 0.00000 | 0.00000 | ||
2046 | 2008.10.22 23:59 | sell | 1024 | 444.78 | 0.79065 | 0.00000 | 0.00000 | ||
2047 | 2008.10.23 00:12 | sell | 1025 | 412.31 | 0.79080 | 0.00000 | 0.00000 | ||
2048 | 2008.10.23 00:38 | close | 1023 | 474.73 | 0.79040 | 0.00000 | 0.00000 | 11155.67 | 2384787.12 |
2049 | 2008.10.23 00:38 | close | 1025 | 412.31 | 0.79040 | 0.00000 | 0.00000 | 24040.98 | 2408828.10 |
2050 | 2008.10.23 00:44 | sell | 1026 | 450.61 | 0.79090 | 0.00000 | 0.00000 | ||
2051 | 2008.10.23 00:45 | sell | 1027 | 420.24 | 0.79100 | 0.00000 | 0.00000 | ||
2052 | 2008.10.23 01:04 | close | 1027 | 420.24 | 0.79040 | 0.00000 | 0.00000 | 36755.03 | 2445583.13 |
2053 | 2008.10.23 01:04 | close | 1026 | 450.61 | 0.79040 | 0.00000 | 0.00000 | 32842.71 | 2478425.84 |
2054 | 2008.10.23 01:04 | close | 1024 | 444.78 | 0.79032 | 0.00000 | 0.00000 | 18880.51 | 2497306.34 |
2055 | 2008.10.23 02:02 | buy | 1028 | 499.46 | 0.78800 | 0.00000 | 0.00000 | ||
2056 | 2008.10.23 02:06 | close | 1028 | 499.46 | 0.78850 | 0.00000 | 0.00000 | 36395.65 | 2533701.99 |
2057 | 2008.10.23 02:13 | buy | 1029 | 506.74 | 0.78760 | 0.00000 | 0.00000 | ||
2058 | 2008.10.23 02:16 | close | 1029 | 506.74 | 0.78813 | 0.00000 | 0.00000 | 39141.72 | 2572843.71 |
2059 | 2008.10.23 02:16 | buy | 1030 | 514.57 | 0.78833 | 0.00000 | 0.00000 | ||
2060 | 2008.10.23 02:17 | buy | 1031 | 481.51 | 0.78824 | 0.00000 | 0.00000 | ||
2061 | 2008.10.23 02:22 | close | 1030 | 514.57 | 0.78855 | 0.00000 | 0.00000 | 16498.56 | 2589342.27 |
2062 | 2008.10.23 02:24 | close | 1031 | 481.51 | 0.78887 | 0.00000 | 0.00000 | 44210.41 | 2633552.68 |
2063 | 2008.10.23 03:39 | buy | 1032 | 526.71 | 0.78830 | 0.00000 | 0.00000 | ||
2064 | 2008.10.23 03:43 | close | 1032 | 526.71 | 0.78880 | 0.00000 | 0.00000 | 38381.36 | 2671934.04 |
2065 | 2008.10.23 04:19 | sell | 1033 | 534.39 | 0.78944 | 0.00000 | 0.00000 | ||
2066 | 2008.10.23 04:21 | sell | 1034 | 500.52 | 0.78950 | 0.00000 | 0.00000 | ||
2067 | 2008.10.23 04:24 | close | 1033 | 534.39 | 0.78921 | 0.00000 | 0.00000 | 17916.55 | 2689850.59 |
2068 | 2008.10.23 04:51 | close | 1034 | 500.52 | 0.78892 | 0.00000 | 0.00000 | 42317.27 | 2732167.86 |
2069 | 2008.10.23 23:03 | sell | 1035 | 546.43 | 0.79797 | 0.00000 | 0.00000 | ||
2070 | 2008.10.23 23:04 | close | 1035 | 546.43 | 0.79748 | 0.00000 | 0.00000 | 39030.01 | 2771197.87 |
2071 | 2008.10.23 23:09 | buy | 1036 | 554.24 | 0.79620 | 0.00000 | 0.00000 | ||
2072 | 2008.10.23 23:10 | buy | 1037 | 518.47 | 0.79610 | 0.00000 | 0.00000 | ||
2073 | 2008.10.23 23:13 | close | 1036 | 554.24 | 0.79640 | 0.00000 | 0.00000 | 16154.98 | 2787352.85 |
2074 | 2008.10.23 23:13 | buy | 1038 | 523.71 | 0.79598 | 0.00000 | 0.00000 | ||
2075 | 2008.10.23 23:14 | buy | 1039 | 485.97 | 0.79580 | 0.00000 | 0.00000 | ||
2076 | 2008.10.23 23:15 | close | 1037 | 518.47 | 0.79613 | 0.00000 | 0.00000 | 2266.86 | 2789619.71 |
2077 | 2008.10.23 23:15 | close | 1038 | 523.71 | 0.79622 | 0.00000 | 0.00000 | 18318.12 | 2807937.83 |
2078 | 2008.10.23 23:30 | buy | 1040 | 530.23 | 0.79570 | 0.00000 | 0.00000 | ||
2079 | 2008.10.23 23:31 | buy | 1041 | 494.59 | 0.79560 | 0.00000 | 0.00000 | ||
2080 | 2008.10.23 23:44 | close | 1039 | 485.97 | 0.79590 | 0.00000 | 0.00000 | 7082.52 | 2815020.35 |
2081 | 2008.10.23 23:45 | close | 1040 | 530.23 | 0.79595 | 0.00000 | 0.00000 | 19318.93 | 2834339.28 |
2082 | 2008.10.24 00:00 | close | 1041 | 494.59 | 0.79630 | 0.00000 | 0.00000 | 50457.09 | 2884796.37 |
2083 | 2008.10.24 00:33 | sell | 1042 | 576.96 | 0.79702 | 0.00000 | 0.00000 | ||
2084 | 2008.10.24 01:27 | sell | 1043 | 524.92 | 0.79800 | 0.00000 | 0.00000 | ||
2085 | 2008.10.24 01:30 | sell | 1044 | 490.33 | 0.79807 | 0.00000 | 0.00000 | ||
2086 | 2008.10.24 01:34 | close | 1044 | 490.33 | 0.79740 | 0.00000 | 0.00000 | 47888.52 | 2932684.89 |
2087 | 2008.10.24 01:34 | close | 1043 | 524.92 | 0.79740 | 0.00000 | 0.00000 | 45910.55 | 2978595.44 |
2088 | 2008.10.24 01:58 | buy | 1045 | 565.55 | 0.79690 | 0.00000 | 0.00000 | ||
2089 | 2008.10.24 02:00 | close | 1045 | 565.55 | 0.79743 | 0.00000 | 0.00000 | 43684.33 | 3022279.77 |
2090 | 2008.10.24 02:02 | buy | 1046 | 573.11 | 0.79697 | 0.00000 | 0.00000 | ||
2091 | 2008.10.24 02:04 | buy | 1047 | 569.79 | 0.79680 | 0.00000 | 0.00000 | ||
2092 | 2008.10.24 02:08 | close | 1042 | 576.96 | 0.79670 | 0.00000 | 0.00000 | 26913.11 | 3049192.88 |
2093 | 2008.10.24 02:08 | buy | 1048 | 533.24 | 0.79670 | 0.00000 | 0.00000 | ||
2094 | 2008.10.24 02:13 | close | 1046 | 573.11 | 0.79700 | 0.00000 | 0.00000 | 2505.76 | 3051698.64 |
2095 | 2008.10.24 02:14 | buy | 1049 | 539.11 | 0.79665 | 0.00000 | 0.00000 | ||
2096 | 2008.10.24 02:19 | close | 1047 | 569.79 | 0.79690 | 0.00000 | 0.00000 | 8304.12 | 3060002.76 |
2097 | 2008.10.24 02:23 | close | 1048 | 533.24 | 0.79700 | 0.00000 | 0.00000 | 23314.32 | 3083317.08 |
2098 | 2008.10.24 02:28 | close | 1049 | 539.11 | 0.79722 | 0.00000 | 0.00000 | 44784.84 | 3128101.92 |
2099 | 2008.10.24 02:51 | sell | 1050 | 625.62 | 0.79834 | 0.00000 | 0.00000 | ||
2100 | 2008.10.24 02:52 | close | 1050 | 625.62 | 0.79786 | 0.00000 | 0.00000 | 43774.38 | 3171876.30 |
2101 | 2008.10.24 02:52 | sell | 1051 | 634.38 | 0.79821 | 0.00000 | 0.00000 | ||
2102 | 2008.10.24 02:53 | sell | 1052 | 589.00 | 0.79855 | 0.00000 | 0.00000 | ||
2103 | 2008.10.24 02:54 | close | 1052 | 589.00 | 0.79800 | 0.00000 | 0.00000 | 47222.19 | 3219098.49 |
2104 | 2008.10.24 02:55 | close | 1051 | 634.38 | 0.79772 | 0.00000 | 0.00000 | 45312.06 | 3264410.55 |
2105 | 2008.10.24 03:14 | buy | 1053 | 652.88 | 0.79681 | 0.00000 | 0.00000 | ||
2106 | 2008.10.24 03:15 | buy | 1054 | 610.75 | 0.79671 | 0.00000 | 0.00000 | ||
2107 | 2008.10.24 03:17 | close | 1053 | 652.88 | 0.79702 | 0.00000 | 0.00000 | 19981.65 | 3284392.20 |
2108 | 2008.10.24 03:20 | close | 1054 | 610.75 | 0.79726 | 0.00000 | 0.00000 | 48955.89 | 3333348.09 |
2109 | 2008.10.24 03:38 | buy | 1055 | 666.67 | 0.79670 | 0.00000 | 0.00000 | ||
2110 | 2008.10.24 03:41 | close | 1055 | 666.67 | 0.79723 | 0.00000 | 0.00000 | 51495.05 | 3384843.14 |
2111 | 2008.10.24 03:55 | buy | 1056 | 676.97 | 0.79660 | 0.00000 | 0.00000 | ||
2112 | 2008.10.24 03:56 | close | 1056 | 676.97 | 0.79709 | 0.00000 | 0.00000 | 48344.19 | 3433187.33 |
2113 | 2008.10.24 04:34 | buy | 1057 | 686.64 | 0.79610 | 0.00000 | 0.00000 | ||
2114 | 2008.10.24 04:45 | buy | 1058 | 642.33 | 0.79600 | 0.00000 | 0.00000 | ||
2115 | 2008.10.24 04:46 | buy | 1059 | 598.87 | 0.79590 | 0.00000 | 0.00000 | ||
2116 | 2008.10.24 04:50 | close | 1057 | 686.64 | 0.79620 | 0.00000 | 0.00000 | 10007.09 | 3443194.42 |
2117 | 2008.10.24 04:52 | close | 1058 | 642.33 | 0.79630 | 0.00000 | 0.00000 | 28083.96 | 3471278.38 |
2118 | 2008.10.24 04:57 | buy | 1060 | 655.61 | 0.79580 | 0.00000 | 0.00000 | ||
2119 | 2008.10.24 04:57 | close | 1059 | 598.87 | 0.79615 | 0.00000 | 0.00000 | 21819.83 | 3493098.21 |
2120 | 2008.10.24 05:01 | close | 1060 | 655.61 | 0.79633 | 0.00000 | 0.00000 | 50640.76 | 3543738.97 |
2121 | 2008.10.27 02:05 | buy | 1061 | 708.75 | 0.79575 | 0.00000 | 0.00000 | ||
2122 | 2008.10.27 02:22 | close | 1061 | 708.75 | 0.79625 | 0.00000 | 0.00000 | 51646.62 | 3595385.59 |
2123 | 2008.10.27 03:30 | sell | 1062 | 719.08 | 0.79870 | 0.00000 | 0.00000 | ||
2124 | 2008.10.27 03:31 | sell | 1063 | 671.62 | 0.79885 | 0.00000 | 0.00000 | ||
2125 | 2008.10.27 03:35 | sell | 1064 | 624.16 | 0.79900 | 0.00000 | 0.00000 | ||
2126 | 2008.10.27 03:51 | close | 1062 | 719.08 | 0.79850 | 0.00000 | 0.00000 | 20964.06 | 3616349.65 |
2127 | 2008.10.27 03:51 | close | 1064 | 624.16 | 0.79850 | 0.00000 | 0.00000 | 45491.90 | 3661841.55 |
2128 | 2008.10.27 03:58 | close | 1063 | 671.62 | 0.79830 | 0.00000 | 0.00000 | 53846.13 | 3715687.68 |
2129 | 2008.10.27 04:20 | sell | 1065 | 743.14 | 0.79920 | 0.00000 | 0.00000 | ||
2130 | 2008.10.27 04:25 | close | 1065 | 743.14 | 0.79870 | 0.00000 | 0.00000 | 54163.76 | 3769851.44 |
2131 | 2008.10.27 04:27 | sell | 1066 | 753.97 | 0.79915 | 0.00000 | 0.00000 | ||
2132 | 2008.10.27 04:34 | close | 1066 | 753.97 | 0.79850 | 0.00000 | 0.00000 | 71439.03 | 3841290.47 |
2133 | 2008.10.27 04:37 | buy | 1067 | 768.26 | 0.79792 | 0.00000 | 0.00000 | ||
2134 | 2008.10.27 04:42 | close | 1067 | 768.26 | 0.79851 | 0.00000 | 0.00000 | 66060.06 | 3907350.53 |
2135 | 2008.10.27 04:44 | sell | 1068 | 781.47 | 0.79920 | 0.00000 | 0.00000 | ||
2136 | 2008.10.27 04:46 | sell | 1069 | 728.76 | 0.79940 | 0.00000 | 0.00000 | ||
2137 | 2008.10.27 04:47 | close | 1068 | 781.47 | 0.79900 | 0.00000 | 0.00000 | 22782.97 | 3930133.50 |
2138 | 2008.10.27 04:48 | close | 1069 | 728.76 | 0.79870 | 0.00000 | 0.00000 | 74361.94 | 4004495.44 |
2139 | 2008.10.27 04:57 | sell | 1070 | 800.90 | 0.79940 | 0.00000 | 0.00000 | ||
2140 | 2008.10.27 04:58 | sell | 1071 | 742.21 | 0.79980 | 0.00000 | 0.00000 | ||
2141 | 2008.10.27 05:05 | close | 1071 | 742.21 | 0.79900 | 0.00000 | 0.00000 | 86553.56 | 4091049.00 |
2142 | 2008.10.27 05:08 | close | 1070 | 800.90 | 0.79890 | 0.00000 | 0.00000 | 58373.59 | 4149422.59 |
2143 | 2008.10.27 21:01 | buy | 1072 | 829.88 | 0.80060 | 0.00000 | 0.00000 | ||
2144 | 2008.10.27 21:02 | buy | 1073 | 776.33 | 0.80050 | 0.00000 | 0.00000 | ||
2145 | 2008.10.27 21:05 | close | 1072 | 829.88 | 0.80081 | 0.00000 | 0.00000 | 25398.81 | 4174821.40 |
2146 | 2008.10.27 21:06 | close | 1073 | 776.33 | 0.80103 | 0.00000 | 0.00000 | 59965.43 | 4234786.83 |
2147 | 2008.10.27 21:55 | sell | 1074 | 846.96 | 0.80330 | 0.00000 | 0.00000 | ||
2148 | 2008.10.27 22:00 | close | 1074 | 846.96 | 0.80280 | 0.00000 | 0.00000 | 61730.68 | 4296517.51 |
2149 | 2008.10.27 22:00 | sell | 1075 | 859.30 | 0.80260 | 0.00000 | 0.00000 | ||
2150 | 2008.10.27 22:01 | sell | 1076 | 796.33 | 0.80300 | 0.00000 | 0.00000 | ||
2151 | 2008.10.27 22:03 | sell | 1077 | 742.44 | 0.80310 | 0.00000 | 0.00000 | ||
2152 | 2008.10.27 22:12 | close | 1075 | 859.30 | 0.80260 | 0.00000 | 0.00000 | 0.00 | 4296517.51 |
2153 | 2008.10.27 22:12 | close | 1077 | 742.44 | 0.80260 | 0.00000 | 0.00000 | 54112.74 | 4350630.25 |
2154 | 2008.10.27 22:12 | close | 1076 | 796.33 | 0.80240 | 0.00000 | 0.00000 | 69648.61 | 4420278.86 |
2155 | 2008.10.27 22:27 | sell | 1078 | 884.06 | 0.80350 | 0.00000 | 0.00000 | ||
2156 | 2008.10.27 22:28 | close | 1078 | 884.06 | 0.80300 | 0.00000 | 0.00000 | 64434.71 | 4484713.57 |
2157 | 2008.10.27 22:58 | buy | 1079 | 896.94 | 0.80128 | 0.00000 | 0.00000 | ||
2158 | 2008.10.27 23:00 | close | 1079 | 896.94 | 0.80177 | 0.00000 | 0.00000 | 64052.81 | 4548766.38 |
2159 | 2008.10.27 23:16 | buy | 1080 | 909.75 | 0.80190 | 0.00000 | 0.00000 | ||
2160 | 2008.10.27 23:35 | close | 1080 | 909.75 | 0.80240 | 0.00000 | 0.00000 | 66293.49 | 4615059.87 |
2161 | 2008.10.27 23:42 | sell | 1081 | 923.01 | 0.80310 | 0.00000 | 0.00000 | ||
2162 | 2008.10.27 23:44 | close | 1081 | 923.01 | 0.80260 | 0.00000 | 0.00000 | 67273.58 | 4682333.45 |
2163 | 2008.10.28 00:21 | buy | 1082 | 936.47 | 0.80140 | 0.00000 | 0.00000 | ||
2164 | 2008.10.28 00:23 | close | 1082 | 936.47 | 0.80240 | 0.00000 | 0.00000 | 136481.14 | 4818814.59 |
2165 | 2008.10.28 00:24 | buy | 1083 | 963.76 | 0.80170 | 0.00000 | 0.00000 | ||
2166 | 2008.10.28 00:27 | buy | 1084 | 898.76 | 0.80150 | 0.00000 | 0.00000 | ||
2167 | 2008.10.28 00:28 | buy | 1085 | 805.38 | 0.80080 | 0.00000 | 0.00000 | ||
2168 | 2008.10.28 00:32 | close | 1085 | 805.38 | 0.80150 | 0.00000 | 0.00000 | 82163.26 | 4900977.85 |
2169 | 2008.10.28 00:36 | close | 1083 | 963.76 | 0.80194 | 0.00000 | 0.00000 | 33710.01 | 4934687.86 |
2170 | 2008.10.28 00:36 | close | 1084 | 898.76 | 0.80206 | 0.00000 | 0.00000 | 73351.76 | 5008039.62 |
2171 | 2008.10.28 01:04 | buy | 1086 | 1001.61 | 0.80080 | 0.00000 | 0.00000 | ||
2172 | 2008.10.28 01:15 | buy | 1087 | 936.97 | 0.80070 | 0.00000 | 0.00000 | ||
2173 | 2008.10.28 01:16 | close | 1086 | 1001.61 | 0.80100 | 0.00000 | 0.00000 | 29194.93 | 5037234.55 |
2174 | 2008.10.28 01:24 | close | 1087 | 936.97 | 0.80130 | 0.00000 | 0.00000 | 81932.40 | 5119166.95 |
2175 | 2008.10.28 01:26 | sell | 1088 | 1023.83 | 0.80276 | 0.00000 | 0.00000 | ||
2176 | 2008.10.28 01:29 | sell | 1089 | 959.55 | 0.80280 | 0.00000 | 0.00000 | ||
2177 | 2008.10.28 01:30 | close | 1088 | 1023.83 | 0.80246 | 0.00000 | 0.00000 | 44773.11 | 5163940.06 |
2178 | 2008.10.28 01:31 | close | 1089 | 959.55 | 0.80210 | 0.00000 | 0.00000 | 97911.52 | 5261851.58 |
2179 | 2008.10.28 01:33 | sell | 1090 | 1052.37 | 0.80275 | 0.00000 | 0.00000 | ||
2180 | 2008.10.28 01:40 | sell | 1091 | 984.46 | 0.80285 | 0.00000 | 0.00000 | ||
2181 | 2008.10.28 01:41 | sell | 1092 | 914.89 | 0.80300 | 0.00000 | 0.00000 | ||
2182 | 2008.10.28 01:54 | close | 1090 | 1052.37 | 0.80258 | 0.00000 | 0.00000 | 26078.67 | 5287930.25 |
2183 | 2008.10.28 01:54 | close | 1092 | 914.89 | 0.80258 | 0.00000 | 0.00000 | 56012.68 | 5343942.93 |
2184 | 2008.10.28 01:54 | close | 1091 | 984.46 | 0.80230 | 0.00000 | 0.00000 | 78927.60 | 5422870.53 |
2185 | 2008.10.28 02:20 | buy | 1093 | 1084.57 | 0.80150 | 0.00000 | 0.00000 | ||
2186 | 2008.10.28 02:30 | buy | 1094 | 1005.73 | 0.80112 | 0.00000 | 0.00000 | ||
2187 | 2008.10.28 02:34 | buy | 1095 | 936.45 | 0.80100 | 0.00000 | 0.00000 | ||
2188 | 2008.10.28 02:37 | close | 1093 | 1084.57 | 0.80144 | 0.00000 | 0.00000 | -9483.92 | 5413386.61 |
2189 | 2008.10.28 02:37 | close | 1095 | 936.45 | 0.80144 | 0.00000 | 0.00000 | 60050.42 | 5473437.03 |
2190 | 2008.10.28 02:37 | buy | 1096 | 1029.20 | 0.80100 | 0.00000 | 0.00000 | ||
2191 | 2008.10.28 02:38 | buy | 1097 | 947.99 | 0.80070 | 0.00000 | 0.00000 | ||
2192 | 2008.10.28 02:44 | close | 1094 | 1005.73 | 0.80120 | 0.00000 | 0.00000 | 11726.01 | 5485163.04 |
2193 | 2008.10.28 02:44 | close | 1097 | 947.99 | 0.80120 | 0.00000 | 0.00000 | 69080.04 | 5554243.08 |
2194 | 2008.10.28 02:44 | buy | 1098 | 1042.33 | 0.80083 | 0.00000 | 0.00000 | ||
2195 | 2008.10.28 02:55 | buy | 1099 | 958.18 | 0.80050 | 0.00000 | 0.00000 | ||
2196 | 2008.10.28 03:00 | close | 1099 | 958.18 | 0.80104 | 0.00000 | 0.00000 | 75408.38 | 5629651.46 |
2197 | 2008.10.28 03:00 | close | 1096 | 1029.20 | 0.80120 | 0.00000 | 0.00000 | 29999.12 | 5659650.58 |
2198 | 2008.10.28 03:11 | buy | 1100 | 1057.68 | 0.80050 | 0.00000 | 0.00000 | ||
2199 | 2008.10.28 03:12 | buy | 1101 | 983.32 | 0.80035 | 0.00000 | 0.00000 | ||
2200 | 2008.10.28 03:17 | close | 1098 | 1042.33 | 0.80073 | 0.00000 | 0.00000 | -15190.91 | 5644459.67 |
2201 | 2008.10.28 03:17 | close | 1101 | 983.32 | 0.80073 | 0.00000 | 0.00000 | 54457.44 | 5698917.11 |
2202 | 2008.10.28 03:19 | buy | 1102 | 1065.36 | 0.80020 | 0.00000 | 0.00000 | ||
2203 | 2008.10.28 03:21 | buy | 1103 | 993.53 | 0.80010 | 0.00000 | 0.00000 | ||
2204 | 2008.10.28 03:31 | close | 1100 | 1057.68 | 0.80050 | 0.00000 | 0.00000 | 0.00 | 5698917.11 |
2205 | 2008.10.28 03:31 | close | 1103 | 993.53 | 0.80050 | 0.00000 | 0.00000 | 57918.82 | 5756835.93 |
2206 | 2008.10.28 03:33 | close | 1102 | 1065.36 | 0.80094 | 0.00000 | 0.00000 | 114896.52 | 5871732.45 |
2207 | 2008.10.28 03:37 | buy | 1104 | 1174.35 | 0.80016 | 0.00000 | 0.00000 | ||
2208 | 2008.10.28 03:38 | buy | 1105 | 1099.93 | 0.80010 | 0.00000 | 0.00000 | ||
2209 | 2008.10.28 03:39 | close | 1104 | 1174.35 | 0.80050 | 0.00000 | 0.00000 | 58190.92 | 5929923.37 |
2210 | 2008.10.28 03:39 | close | 1105 | 1099.93 | 0.80080 | 0.00000 | 0.00000 | 112212.66 | 6042136.03 |
2211 | 2008.10.28 03:39 | buy | 1106 | 1208.43 | 0.80037 | 0.00000 | 0.00000 | ||
2212 | 2008.10.28 03:43 | close | 1106 | 1208.43 | 0.80088 | 0.00000 | 0.00000 | 89819.46 | 6131955.49 |
2213 | 2008.10.28 03:50 | buy | 1107 | 1226.39 | 0.80010 | 0.00000 | 0.00000 | ||
2214 | 2008.10.28 03:54 | close | 1107 | 1226.39 | 0.80060 | 0.00000 | 0.00000 | 89367.04 | 6221322.53 |
2215 | 2008.10.28 04:00 | buy | 1108 | 1244.26 | 0.80010 | 0.00000 | 0.00000 | ||
2216 | 2008.10.28 04:30 | close | 1108 | 1244.26 | 0.80060 | 0.00000 | 0.00000 | 90669.22 | 6311991.75 |
2217 | 2008.10.28 22:41 | buy | 1109 | 1262.40 | 0.79798 | 0.00000 | 0.00000 | ||
2218 | 2008.10.28 22:46 | close | 1109 | 1262.40 | 0.79851 | 0.00000 | 0.00000 | 97510.56 | 6409502.31 |
2219 | 2008.10.28 22:53 | sell | 1110 | 1281.90 | 0.79947 | 0.00000 | 0.00000 | ||
2220 | 2008.10.28 22:54 | sell | 1111 | 1191.70 | 0.79977 | 0.00000 | 0.00000 | ||
2221 | 2008.10.28 22:55 | close | 1110 | 1281.90 | 0.79924 | 0.00000 | 0.00000 | 42978.39 | 6452480.70 |
2222 | 2008.10.28 22:55 | close | 1111 | 1191.70 | 0.79907 | 0.00000 | 0.00000 | 121599.87 | 6574080.57 |
2223 | 2008.10.28 23:00 | buy | 1112 | 1314.82 | 0.79800 | 0.00000 | 0.00000 | ||
2224 | 2008.10.28 23:03 | buy | 1113 | 1229.97 | 0.79790 | 0.00000 | 0.00000 | ||
2225 | 2008.10.28 23:20 | buy | 1114 | 1117.09 | 0.79740 | 0.00000 | 0.00000 | ||
2226 | 2008.10.28 23:51 | close | 1114 | 1117.09 | 0.79799 | 0.00000 | 0.00000 | 96054.77 | 6670135.34 |
2227 | 2008.10.28 23:54 | close | 1112 | 1314.82 | 0.79823 | 0.00000 | 0.00000 | 44073.03 | 6714208.37 |
2228 | 2008.10.28 23:54 | close | 1113 | 1229.97 | 0.79850 | 0.00000 | 0.00000 | 107553.50 | 6821761.87 |
2229 | 2008.10.29 00:39 | buy | 1115 | 1364.35 | 0.79752 | 0.00000 | 0.00000 | ||
2230 | 2008.10.29 00:45 | buy | 1116 | 1267.56 | 0.79720 | 0.00000 | 0.00000 | ||
2231 | 2008.10.29 00:47 | buy | 1117 | 1181.02 | 0.79709 | 0.00000 | 0.00000 | ||
2232 | 2008.10.29 01:31 | close | 1115 | 1364.35 | 0.79470 | 0.00000 | 0.00000 | -560729.84 | 6261032.03 |
2233 | 2008.10.29 01:59 | close | 1116 | 1267.56 | 0.79439 | 0.00000 | 0.00000 | -519103.09 | 5741928.94 |
2234 | 2008.10.29 01:59 | close | 1117 | 1181.02 | 0.79437 | 0.00000 | 0.00000 | -468171.44 | 5273757.50 |
2235 | 2008.10.29 04:07 | buy | 1118 | 1054.75 | 0.79377 | 0.00000 | 0.00000 | ||
2236 | 2008.10.29 04:15 | close | 1118 | 1054.75 | 0.79436 | 0.00000 | 0.00000 | 90694.37 | 5364451.87 |
2237 | 2008.10.29 23:03 | buy | 1119 | 1072.89 | 0.79040 | 0.00000 | 0.00000 | ||
2238 | 2008.10.29 23:04 | buy | 1120 | 1003.65 | 0.79030 | 0.00000 | 0.00000 | ||
2239 | 2008.10.29 23:11 | buy | 1121 | 932.13 | 0.79014 | 0.00000 | 0.00000 | ||
2240 | 2008.10.29 23:28 | close | 1119 | 1072.89 | 0.79060 | 0.00000 | 0.00000 | 31272.60 | 5395724.47 |
2241 | 2008.10.29 23:28 | close | 1121 | 932.13 | 0.79060 | 0.00000 | 0.00000 | 62490.36 | 5458214.83 |
2242 | 2008.10.29 23:28 | close | 1120 | 1003.65 | 0.79083 | 0.00000 | 0.00000 | 77524.13 | 5535738.96 |
2243 | 2008.10.29 23:37 | sell | 1122 | 1107.15 | 0.79130 | 0.00000 | 0.00000 | ||
2244 | 2008.10.29 23:46 | close | 1122 | 1107.15 | 0.79080 | 0.00000 | 0.00000 | 80694.63 | 5616433.59 |
2245 | 2008.10.30 00:00 | sell | 1123 | 1123.29 | 0.79150 | 0.00000 | 0.00000 | ||
2246 | 2008.10.30 00:02 | close | 1123 | 1123.29 | 0.79100 | 0.00000 | 0.00000 | 81870.99 | 5698304.58 |
2247 | 2008.10.30 00:09 | sell | 1124 | 1139.66 | 0.79150 | 0.00000 | 0.00000 | ||
2248 | 2008.10.30 00:23 | sell | 1125 | 1066.11 | 0.79160 | 0.00000 | 0.00000 | ||
2249 | 2008.10.30 00:25 | close | 1124 | 1139.66 | 0.79130 | 0.00000 | 0.00000 | 33225.65 | 5731530.23 |
2250 | 2008.10.30 01:06 | sell | 1126 | 1074.40 | 0.79180 | 0.00000 | 0.00000 | ||
2251 | 2008.10.30 01:18 | sell | 1127 | 996.96 | 0.79198 | 0.00000 | 0.00000 | ||
2252 | 2008.10.30 02:13 | close | 1127 | 996.96 | 0.79509 | 0.00000 | 0.00000 | -451966.53 | 5279563.70 |
2253 | 2008.10.30 02:13 | close | 1126 | 1074.40 | 0.79509 | 0.00000 | 0.00000 | -515264.30 | 4764299.40 |
2254 | 2008.10.30 02:13 | close | 1125 | 1066.11 | 0.79509 | 0.00000 | 0.00000 | -542369.92 | 4221929.48 |
2255 | 2008.10.30 22:39 | sell | 1128 | 844.39 | 0.78642 | 0.00000 | 0.00000 | ||
2256 | 2008.10.30 22:43 | sell | 1129 | 790.63 | 0.78649 | 0.00000 | 0.00000 | ||
2257 | 2008.10.30 22:44 | close | 1129 | 790.63 | 0.78590 | 0.00000 | 0.00000 | 67997.57 | 4289927.05 |
2258 | 2008.10.30 22:44 | close | 1128 | 844.39 | 0.78590 | 0.00000 | 0.00000 | 64005.10 | 4353932.15 |
2259 | 2008.10.30 22:58 | sell | 1130 | 870.79 | 0.78630 | 0.00000 | 0.00000 | ||
2260 | 2008.10.30 22:59 | sell | 1131 | 815.86 | 0.78635 | 0.00000 | 0.00000 | ||
2261 | 2008.10.30 23:00 | close | 1130 | 870.79 | 0.78595 | 0.00000 | 0.00000 | 44427.27 | 4398359.42 |
2262 | 2008.10.30 23:08 | sell | 1132 | 825.83 | 0.78650 | 0.00000 | 0.00000 | ||
2263 | 2008.10.30 23:11 | close | 1131 | 815.86 | 0.78610 | 0.00000 | 0.00000 | 29731.98 | 4428091.40 |
2264 | 2008.10.30 23:11 | close | 1132 | 825.83 | 0.78590 | 0.00000 | 0.00000 | 72228.74 | 4500320.14 |
2265 | 2008.10.30 23:22 | sell | 1133 | 900.06 | 0.78660 | 0.00000 | 0.00000 | ||
2266 | 2008.10.30 23:25 | close | 1133 | 900.06 | 0.78610 | 0.00000 | 0.00000 | 65600.87 | 4565921.01 |
2267 | 2008.10.30 23:30 | sell | 1134 | 913.18 | 0.78652 | 0.00000 | 0.00000 | ||
2268 | 2008.10.30 23:31 | sell | 1135 | 854.79 | 0.78660 | 0.00000 | 0.00000 | ||
2269 | 2008.10.30 23:33 | close | 1134 | 913.18 | 0.78630 | 0.00000 | 0.00000 | 29285.14 | 4595206.15 |
2270 | 2008.10.30 23:47 | close | 1135 | 854.79 | 0.78590 | 0.00000 | 0.00000 | 87221.92 | 4682428.07 |
2271 | 2008.10.30 23:58 | sell | 1136 | 936.49 | 0.78649 | 0.00000 | 0.00000 | ||
2272 | 2008.10.31 00:01 | close | 1136 | 936.49 | 0.78600 | 0.00000 | 0.00000 | 65125.67 | 4747553.74 |
2273 | 2008.10.31 00:15 | sell | 1137 | 949.51 | 0.78660 | 0.00000 | 0.00000 | ||
2274 | 2008.10.31 00:16 | close | 1137 | 949.51 | 0.78610 | 0.00000 | 0.00000 | 69205.04 | 4816758.78 |
2275 | 2008.10.31 00:25 | buy | 1138 | 963.35 | 0.78500 | 0.00000 | 0.00000 | ||
2276 | 2008.10.31 00:31 | close | 1138 | 963.35 | 0.78550 | 0.00000 | 0.00000 | 70199.31 | 4886958.09 |
2277 | 2008.10.31 00:45 | sell | 1139 | 977.39 | 0.78660 | 0.00000 | 0.00000 | ||
2278 | 2008.10.31 00:47 | close | 1139 | 977.39 | 0.78610 | 0.00000 | 0.00000 | 71237.07 | 4958195.16 |
2279 | 2008.10.31 00:50 | sell | 1140 | 991.64 | 0.78650 | 0.00000 | 0.00000 | ||
2280 | 2008.10.31 00:53 | close | 1140 | 991.64 | 0.78590 | 0.00000 | 0.00000 | 86730.82 | 5044925.98 |
2281 | 2008.10.31 01:00 | sell | 1141 | 1008.99 | 0.78650 | 0.00000 | 0.00000 | ||
2282 | 2008.10.31 01:04 | close | 1141 | 1008.99 | 0.78599 | 0.00000 | 0.00000 | 75011.04 | 5119937.02 |
2283 | 2008.10.31 01:15 | buy | 1142 | 1023.99 | 0.78510 | 0.00000 | 0.00000 | ||
2284 | 2008.10.31 01:16 | buy | 1143 | 954.92 | 0.78490 | 0.00000 | 0.00000 | ||
2285 | 2008.10.31 01:20 | close | 1142 | 1023.99 | 0.78534 | 0.00000 | 0.00000 | 35816.71 | 5155753.73 |
2286 | 2008.10.31 01:20 | close | 1143 | 954.92 | 0.78547 | 0.00000 | 0.00000 | 79326.93 | 5235080.66 |
2287 | 2008.10.31 01:22 | buy | 1144 | 1047.02 | 0.78510 | 0.00000 | 0.00000 | ||
2288 | 2008.10.31 01:23 | buy | 1145 | 979.14 | 0.78499 | 0.00000 | 0.00000 | ||
2289 | 2008.10.31 01:24 | buy | 1146 | 900.50 | 0.78468 | 0.00000 | 0.00000 | ||
2290 | 2008.10.31 01:25 | close | 1144 | 1047.02 | 0.78524 | 0.00000 | 0.00000 | 21362.97 | 5256443.63 |
2291 | 2008.10.31 01:25 | close | 1145 | 979.14 | 0.78518 | 0.00000 | 0.00000 | 27112.97 | 5283556.60 |
2292 | 2008.10.31 01:25 | close | 1146 | 900.50 | 0.78540 | 0.00000 | 0.00000 | 94491.99 | 5378048.59 |
2293 | 2008.10.31 01:54 | buy | 1147 | 1075.61 | 0.78488 | 0.00000 | 0.00000 | ||
2294 | 2008.10.31 01:55 | buy | 1148 | 1006.20 | 0.78478 | 0.00000 | 0.00000 | ||
2295 | 2008.10.31 01:57 | buy | 1149 | 939.34 | 0.78470 | 0.00000 | 0.00000 | ||
2296 | 2008.10.31 02:04 | close | 1147 | 1075.61 | 0.78497 | 0.00000 | 0.00000 | 14108.35 | 5392156.94 |
2297 | 2008.10.31 02:04 | close | 1148 | 1006.20 | 0.78506 | 0.00000 | 0.00000 | 41060.21 | 5433217.15 |
2298 | 2008.10.31 02:15 | buy | 1150 | 1023.29 | 0.78450 | 0.00000 | 0.00000 | ||
2299 | 2008.10.31 02:37 | close | 1149 | 939.34 | 0.78489 | 0.00000 | 0.00000 | 26010.89 | 5459228.04 |
2300 | 2008.10.31 02:41 | close | 1150 | 1023.29 | 0.78520 | 0.00000 | 0.00000 | 104394.00 | 5563622.04 |
2301 | 2008.10.31 02:54 | sell | 1151 | 1112.72 | 0.78620 | 0.00000 | 0.00000 | ||
2302 | 2008.10.31 03:03 | close | 1151 | 1112.72 | 0.78567 | 0.00000 | 0.00000 | 85966.64 | 5649588.68 |
2303 | 2008.10.31 03:03 | sell | 1152 | 1129.92 | 0.78620 | 0.00000 | 0.00000 | ||
2304 | 2008.10.31 03:06 | close | 1152 | 1129.92 | 0.78570 | 0.00000 | 0.00000 | 82354.22 | 5731942.90 |
2305 | 2008.10.31 03:06 | sell | 1153 | 1146.39 | 0.78616 | 0.00000 | 0.00000 | ||
2306 | 2008.10.31 03:07 | sell | 1154 | 1074.41 | 0.78620 | 0.00000 | 0.00000 | ||
2307 | 2008.10.31 03:08 | close | 1153 | 1146.39 | 0.78590 | 0.00000 | 0.00000 | 43448.41 | 5775391.31 |
2308 | 2008.10.31 03:09 | close | 1154 | 1074.41 | 0.78565 | 0.00000 | 0.00000 | 86139.21 | 5861530.52 |
2309 | 2008.10.31 03:19 | sell | 1155 | 1172.31 | 0.78610 | 0.00000 | 0.00000 | ||
2310 | 2008.10.31 03:20 | close | 1155 | 1172.31 | 0.78560 | 0.00000 | 0.00000 | 85443.81 | 5946974.33 |
2311 | 2008.10.31 03:48 | buy | 1156 | 1189.39 | 0.78450 | 0.00000 | 0.00000 | ||
2312 | 2008.10.31 03:51 | close | 1156 | 1189.39 | 0.78500 | 0.00000 | 0.00000 | 86670.85 | 6033645.18 |
2313 | 2008.10.31 03:52 | buy | 1157 | 1206.73 | 0.78482 | 0.00000 | 0.00000 | ||
2314 | 2008.10.31 03:53 | buy | 1158 | 1121.12 | 0.78450 | 0.00000 | 0.00000 | ||
2315 | 2008.10.31 05:16 | close | 1158 | 1121.12 | 0.78480 | 0.00000 | 0.00000 | 49017.61 | 6082662.79 |
2316 | 2008.10.31 05:25 | close | 1157 | 1206.73 | 0.78520 | 0.00000 | 0.00000 | 66830.15 | 6149492.94 |
2317 | 2008.11.03 02:47 | buy | 1159 | 1229.90 | 0.79210 | 0.00000 | 0.00000 | ||
2318 | 2008.11.03 02:52 | buy | 1160 | 1143.36 | 0.79180 | 0.00000 | 0.00000 | ||
2319 | 2008.11.03 02:58 | close | 1159 | 1229.90 | 0.79220 | 0.00000 | 0.00000 | 17924.57 | 6167417.51 |
2320 | 2008.11.03 02:59 | buy | 1161 | 1160.70 | 0.79173 | 0.00000 | 0.00000 | ||
2321 | 2008.11.03 03:03 | buy | 1162 | 1083.81 | 0.79165 | 0.00000 | 0.00000 | ||
2322 | 2008.11.03 03:05 | close | 1160 | 1143.36 | 0.79190 | 0.00000 | 0.00000 | 16663.33 | 6184080.84 |
2323 | 2008.11.03 03:08 | buy | 1163 | 1085.99 | 0.79150 | 0.00000 | 0.00000 | ||
2324 | 2008.11.03 03:10 | close | 1161 | 1160.70 | 0.79180 | 0.00000 | 0.00000 | 11841.23 | 6195922.07 |
2325 | 2008.11.03 03:10 | close | 1163 | 1085.99 | 0.79215 | 0.00000 | 0.00000 | 102876.92 | 6298798.99 |
2326 | 2008.11.03 03:12 | close | 1162 | 1083.81 | 0.79240 | 0.00000 | 0.00000 | 118465.85 | 6417264.84 |
2327 | 2008.11.03 03:24 | buy | 1164 | 1283.45 | 0.79200 | 0.00000 | 0.00000 | ||
2328 | 2008.11.03 03:25 | buy | 1165 | 1193.15 | 0.79170 | 0.00000 | 0.00000 | ||
2329 | 2008.11.03 03:47 | close | 1165 | 1193.15 | 0.78730 | 0.00000 | 0.00000 | -765114.60 | 5652150.24 |
2330 | 2008.11.03 03:47 | close | 1164 | 1283.45 | 0.78730 | 0.00000 | 0.00000 | -879135.02 | 4773015.22 |
2331 | 2008.11.03 04:30 | buy | 1166 | 954.60 | 0.78900 | 0.00000 | 0.00000 | ||
2332 | 2008.11.03 04:35 | buy | 1167 | 879.92 | 0.78843 | 0.00000 | 0.00000 | ||
2333 | 2008.11.03 04:38 | buy | 1168 | 823.03 | 0.78838 | 0.00000 | 0.00000 | ||
2334 | 2008.11.03 04:40 | close | 1166 | 954.60 | 0.78880 | 0.00000 | 0.00000 | -27824.68 | 4745190.54 |
2335 | 2008.11.03 04:40 | close | 1168 | 823.03 | 0.78880 | 0.00000 | 0.00000 | 50378.33 | 4795568.87 |
2336 | 2008.11.03 04:40 | close | 1167 | 879.92 | 0.78910 | 0.00000 | 0.00000 | 85920.50 | 4881489.37 |
2337 | 2008.11.03 21:00 | buy | 1169 | 976.30 | 0.79820 | 0.00000 | 0.00000 | ||
2338 | 2008.11.03 21:04 | buy | 1170 | 907.60 | 0.79790 | 0.00000 | 0.00000 | ||
2339 | 2008.11.03 21:06 | close | 1169 | 976.30 | 0.79830 | 0.00000 | 0.00000 | 14228.59 | 4895717.96 |
2340 | 2008.11.03 21:06 | close | 1170 | 907.60 | 0.79870 | 0.00000 | 0.00000 | 105818.90 | 5001536.86 |
2341 | 2008.11.03 21:29 | buy | 1171 | 1000.31 | 0.79805 | 0.00000 | 0.00000 | ||
2342 | 2008.11.03 21:33 | close | 1171 | 1000.31 | 0.79860 | 0.00000 | 0.00000 | 80181.85 | 5081718.71 |
2343 | 2008.11.03 22:00 | buy | 1172 | 1016.34 | 0.79790 | 0.00000 | 0.00000 | ||
2344 | 2008.11.03 22:02 | close | 1172 | 1016.34 | 0.79845 | 0.00000 | 0.00000 | 81466.76 | 5163185.47 |
2345 | 2008.11.03 22:27 | sell | 1173 | 1032.64 | 0.79940 | 0.00000 | 0.00000 | ||
2346 | 2008.11.03 22:29 | sell | 1174 | 966.00 | 0.79950 | 0.00000 | 0.00000 | ||
2347 | 2008.11.03 22:35 | sell | 1175 | 900.65 | 0.79960 | 0.00000 | 0.00000 | ||
2348 | 2008.11.03 22:39 | close | 1173 | 1032.64 | 0.79920 | 0.00000 | 0.00000 | 30105.59 | 5193291.06 |
2349 | 2008.11.03 22:39 | close | 1175 | 900.65 | 0.79920 | 0.00000 | 0.00000 | 52515.10 | 5245806.16 |
2350 | 2008.11.03 22:42 | close | 1174 | 966.00 | 0.79895 | 0.00000 | 0.00000 | 77447.60 | 5323253.76 |
2351 | 2008.11.03 23:07 | buy | 1176 | 1064.65 | 0.79804 | 0.00000 | 0.00000 | ||
2352 | 2008.11.03 23:12 | buy | 1177 | 997.19 | 0.79798 | 0.00000 | 0.00000 | ||
2353 | 2008.11.03 23:13 | close | 1176 | 1064.65 | 0.79830 | 0.00000 | 0.00000 | 40342.15 | 5363595.91 |
2354 | 2008.11.03 23:14 | close | 1177 | 997.19 | 0.79854 | 0.00000 | 0.00000 | 81385.06 | 5444980.97 |
2355 | 2008.11.03 23:21 | sell | 1178 | 1089.00 | 0.79939 | 0.00000 | 0.00000 | ||
2356 | 2008.11.03 23:22 | close | 1178 | 1089.00 | 0.79850 | 0.00000 | 0.00000 | 141281.74 | 5586262.71 |
2357 | 2008.11.03 23:38 | sell | 1179 | 1117.25 | 0.79940 | 0.00000 | 0.00000 | ||
2358 | 2008.11.03 23:39 | sell | 1180 | 1032.12 | 0.79990 | 0.00000 | 0.00000 | ||
2359 | 2008.11.03 23:40 | close | 1179 | 1117.25 | 0.79920 | 0.00000 | 0.00000 | 32572.31 | 5618835.02 |
2360 | 2008.11.03 23:41 | sell | 1181 | 1057.76 | 0.79998 | 0.00000 | 0.00000 | ||
2361 | 2008.11.03 23:42 | close | 1180 | 1032.12 | 0.79960 | 0.00000 | 0.00000 | 45135.64 | 5663970.66 |
2362 | 2008.11.03 23:45 | close | 1181 | 1057.76 | 0.79940 | 0.00000 | 0.00000 | 89430.02 | 5753400.68 |
2363 | 2008.11.03 23:45 | sell | 1182 | 1150.68 | 0.79940 | 0.00000 | 0.00000 | ||
2364 | 2008.11.03 23:46 | sell | 1183 | 1076.42 | 0.79950 | 0.00000 | 0.00000 | ||
2365 | 2008.11.03 23:46 | close | 1182 | 1150.68 | 0.79919 | 0.00000 | 0.00000 | 35224.28 | 5788624.96 |
2366 | 2008.11.03 23:48 | sell | 1184 | 1081.98 | 0.79980 | 0.00000 | 0.00000 | ||
2367 | 2008.11.03 23:51 | close | 1183 | 1076.42 | 0.79940 | 0.00000 | 0.00000 | 15690.98 | 5804315.94 |
2368 | 2008.11.03 23:52 | close | 1184 | 1081.98 | 0.79920 | 0.00000 | 0.00000 | 94632.14 | 5898948.08 |
2369 | 2008.11.03 23:53 | buy | 1185 | 1179.79 | 0.79815 | 0.00000 | 0.00000 | ||
2370 | 2008.11.03 23:54 | close | 1185 | 1179.79 | 0.79870 | 0.00000 | 0.00000 | 94568.43 | 5993516.51 |
2371 | 2008.11.03 23:58 | sell | 1186 | 1198.70 | 0.79980 | 0.00000 | 0.00000 | ||
2372 | 2008.11.03 23:59 | sell | 1187 | 1114.36 | 0.80010 | 0.00000 | 0.00000 | ||
2373 | 2008.11.04 00:01 | close | 1187 | 1114.36 | 0.79960 | 0.00000 | 0.00000 | 79119.56 | 6072636.07 |
2374 | 2008.11.04 00:05 | sell | 1188 | 1136.72 | 0.79990 | 0.00000 | 0.00000 | ||
2375 | 2008.11.04 00:07 | sell | 1189 | 1059.87 | 0.80000 | 0.00000 | 0.00000 | ||
2376 | 2008.11.04 00:07 | close | 1186 | 1198.70 | 0.79970 | 0.00000 | 0.00000 | 15213.90 | 6087849.97 |
2377 | 2008.11.04 00:09 | close | 1188 | 1136.72 | 0.79964 | 0.00000 | 0.00000 | 43081.91 | 6130931.88 |
2378 | 2008.11.04 00:10 | sell | 1190 | 1157.79 | 0.80010 | 0.00000 | 0.00000 | ||
2379 | 2008.11.04 00:17 | close | 1189 | 1059.87 | 0.79970 | 0.00000 | 0.00000 | 46349.17 | 6177281.05 |
2380 | 2008.11.04 00:34 | close | 1190 | 1157.79 | 0.79945 | 0.00000 | 0.00000 | 109701.18 | 6286982.23 |
2381 | 2008.11.04 00:37 | sell | 1191 | 1257.40 | 0.80010 | 0.00000 | 0.00000 | ||
2382 | 2008.11.04 00:38 | sell | 1192 | 1176.25 | 0.80020 | 0.00000 | 0.00000 | ||
2383 | 2008.11.04 00:41 | close | 1191 | 1257.40 | 0.79990 | 0.00000 | 0.00000 | 36658.24 | 6323640.47 |
2384 | 2008.11.04 00:47 | sell | 1193 | 1188.82 | 0.80030 | 0.00000 | 0.00000 | ||
2385 | 2008.11.04 00:50 | close | 1192 | 1176.25 | 0.80000 | 0.00000 | 0.00000 | 34292.39 | 6357932.86 |
2386 | 2008.11.04 00:50 | sell | 1194 | 1191.40 | 0.80050 | 0.00000 | 0.00000 | ||
2387 | 2008.11.04 00:51 | close | 1193 | 1188.82 | 0.80014 | 0.00000 | 0.00000 | 27727.09 | 6385659.95 |
2388 | 2008.11.04 00:51 | close | 1194 | 1191.40 | 0.79970 | 0.00000 | 0.00000 | 138936.30 | 6524596.25 |
2389 | 2008.11.04 00:59 | sell | 1195 | 1304.92 | 0.80010 | 0.00000 | 0.00000 | ||
2390 | 2008.11.04 01:02 | close | 1195 | 1304.92 | 0.79960 | 0.00000 | 0.00000 | 95109.10 | 6619705.35 |
2391 | 2008.11.04 01:07 | sell | 1196 | 1323.94 | 0.80051 | 0.00000 | 0.00000 | ||
2392 | 2008.11.04 01:08 | sell | 1197 | 1240.05 | 0.80057 | 0.00000 | 0.00000 | ||
2393 | 2008.11.04 01:12 | close | 1196 | 1323.94 | 0.80030 | 0.00000 | 0.00000 | 40528.05 | 6660233.40 |
2394 | 2008.11.04 01:13 | close | 1197 | 1240.05 | 0.80005 | 0.00000 | 0.00000 | 93996.29 | 6754229.69 |
2395 | 2008.11.04 01:14 | sell | 1198 | 1350.85 | 0.80030 | 0.00000 | 0.00000 | ||
2396 | 2008.11.04 01:15 | sell | 1199 | 1257.37 | 0.80056 | 0.00000 | 0.00000 | ||
2397 | 2008.11.04 01:17 | close | 1199 | 1257.37 | 0.80000 | 0.00000 | 0.00000 | 102640.62 | 6856870.31 |
2398 | 2008.11.04 01:19 | sell | 1200 | 1276.32 | 0.80060 | 0.00000 | 0.00000 | ||
2399 | 2008.11.04 01:20 | close | 1198 | 1350.85 | 0.80020 | 0.00000 | 0.00000 | 19691.34 | 6876561.65 |
2400 | 2008.11.04 01:20 | sell | 1201 | 1292.95 | 0.80070 | 0.00000 | 0.00000 | ||
2401 | 2008.11.04 01:22 | sell | 1202 | 1175.82 | 0.80120 | 0.00000 | 0.00000 | ||
2402 | 2008.11.04 01:53 | close | 1202 | 1175.82 | 0.80050 | 0.00000 | 0.00000 | 119979.50 | 6996541.15 |
2403 | 2008.11.04 01:53 | close | 1200 | 1276.32 | 0.80038 | 0.00000 | 0.00000 | 40930.82 | 7037471.97 |
2404 | 2008.11.04 01:53 | close | 1201 | 1292.95 | 0.80000 | 0.00000 | 0.00000 | 131931.33 | 7169403.30 |
2405 | 2008.11.04 02:20 | buy | 1203 | 1433.88 | 0.79890 | 0.00000 | 0.00000 | ||
2406 | 2008.11.04 02:21 | close | 1203 | 1433.88 | 0.79940 | 0.00000 | 0.00000 | 104486.84 | 7273890.14 |
2407 | 2008.11.04 02:25 | sell | 1204 | 1454.78 | 0.80060 | 0.00000 | 0.00000 | ||
2408 | 2008.11.04 02:26 | close | 1204 | 1454.78 | 0.79900 | 0.00000 | 0.00000 | 339301.25 | 7613191.39 |
2409 | 2008.11.04 02:31 | buy | 1205 | 1522.64 | 0.79850 | 0.00000 | 0.00000 | ||
2410 | 2008.11.04 02:38 | close | 1205 | 1522.64 | 0.79900 | 0.00000 | 0.00000 | 110954.78 | 7724146.17 |
2411 | 2008.11.04 02:45 | buy | 1206 | 1544.83 | 0.79850 | 0.00000 | 0.00000 | ||
2412 | 2008.11.04 02:47 | buy | 1207 | 1440.63 | 0.79830 | 0.00000 | 0.00000 | ||
2413 | 2008.11.04 02:48 | buy | 1208 | 1345.78 | 0.79823 | 0.00000 | 0.00000 | ||
2414 | 2008.11.04 02:54 | close | 1206 | 1544.83 | 0.79870 | 0.00000 | 0.00000 | 45028.71 | 7769174.88 |
2415 | 2008.11.04 02:54 | close | 1208 | 1345.78 | 0.79870 | 0.00000 | 0.00000 | 92182.97 | 7861357.85 |
2416 | 2008.11.04 02:56 | close | 1207 | 1440.63 | 0.79894 | 0.00000 | 0.00000 | 134372.75 | 7995730.60 |
2417 | 2008.11.04 03:16 | buy | 1209 | 1599.15 | 0.79800 | 0.00000 | 0.00000 | ||
2418 | 2008.11.04 03:17 | buy | 1210 | 1495.95 | 0.79790 | 0.00000 | 0.00000 | ||
2419 | 2008.11.04 03:18 | close | 1209 | 1599.15 | 0.79825 | 0.00000 | 0.00000 | 58265.03 | 8053995.63 |
2420 | 2008.11.04 03:19 | close | 1210 | 1495.95 | 0.79843 | 0.00000 | 0.00000 | 115550.47 | 8169546.10 |
2421 | 2008.11.04 03:20 | buy | 1211 | 1633.91 | 0.79850 | 0.00000 | 0.00000 | ||
2422 | 2008.11.04 03:21 | buy | 1212 | 1523.71 | 0.79830 | 0.00000 | 0.00000 | ||
2423 | 2008.11.04 03:21 | close | 1211 | 1633.91 | 0.79870 | 0.00000 | 0.00000 | 47625.21 | 8217171.31 |
2424 | 2008.11.04 03:23 | buy | 1213 | 1536.22 | 0.79800 | 0.00000 | 0.00000 | ||
2425 | 2008.11.04 03:25 | buy | 1214 | 1432.65 | 0.79790 | 0.00000 | 0.00000 | ||
2426 | 2008.11.04 03:26 | close | 1212 | 1523.71 | 0.79830 | 0.00000 | 0.00000 | 0.00 | 8217171.31 |
2427 | 2008.11.04 03:26 | close | 1213 | 1536.22 | 0.79840 | 0.00000 | 0.00000 | 89555.49 | 8306726.80 |
2428 | 2008.11.04 03:30 | close | 1214 | 1432.65 | 0.79850 | 0.00000 | 0.00000 | 125276.64 | 8432003.44 |
2429 | 2008.11.04 03:37 | buy | 1215 | 1686.40 | 0.79785 | 0.00000 | 0.00000 | ||
2430 | 2008.11.04 03:41 | buy | 1216 | 1580.03 | 0.79780 | 0.00000 | 0.00000 | ||
2431 | 2008.11.04 03:42 | close | 1215 | 1686.40 | 0.79810 | 0.00000 | 0.00000 | 61443.98 | 8493447.42 |
2432 | 2008.11.04 03:44 | buy | 1217 | 1592.12 | 0.79760 | 0.00000 | 0.00000 | ||
2433 | 2008.11.04 03:54 | close | 1217 | 1592.12 | 0.79810 | 0.00000 | 0.00000 | 116017.79 | 8609465.21 |
2434 | 2008.11.04 03:55 | close | 1216 | 1580.03 | 0.79850 | 0.00000 | 0.00000 | 161191.50 | 8770656.71 |
2435 | 2008.11.04 04:30 | sell | 1218 | 1754.13 | 0.79940 | 0.00000 | 0.00000 | ||
2436 | 2008.11.04 04:34 | sell | 1219 | 1612.29 | 0.80006 | 0.00000 | 0.00000 | ||
2437 | 2008.11.04 04:44 | close | 1219 | 1612.29 | 0.79940 | 0.00000 | 0.00000 | 155115.52 | 8925772.23 |
2438 | 2008.11.04 05:14 | close | 1218 | 1754.13 | 0.80180 | 0.00000 | 0.00000 | -613678.87 | 8312093.36 |
2439 | 2008.11.05 02:00 | buy | 1220 | 1662.42 | 0.81300 | 0.00000 | 0.00000 | ||
2440 | 2008.11.05 02:01 | buy | 1221 | 1557.56 | 0.81295 | 0.00000 | 0.00000 | ||
2441 | 2008.11.05 02:02 | buy | 1222 | 1449.39 | 0.81282 | 0.00000 | 0.00000 | ||
2442 | 2008.11.05 02:03 | close | 1220 | 1662.42 | 0.81317 | 0.00000 | 0.00000 | 41187.79 | 8353281.15 |
2443 | 2008.11.05 02:03 | close | 1222 | 1449.39 | 0.81317 | 0.00000 | 0.00000 | 73931.94 | 8427213.09 |
2444 | 2008.11.05 02:05 | buy | 1223 | 1587.20 | 0.81290 | 0.00000 | 0.00000 | ||
2445 | 2008.11.05 02:06 | buy | 1224 | 1471.07 | 0.81270 | 0.00000 | 0.00000 | ||
2446 | 2008.11.05 02:11 | close | 1224 | 1471.07 | 0.81325 | 0.00000 | 0.00000 | 117916.56 | 8545129.65 |
2447 | 2008.11.05 02:11 | close | 1221 | 1557.56 | 0.81325 | 0.00000 | 0.00000 | 68099.64 | 8613229.29 |
2448 | 2008.11.05 02:11 | close | 1223 | 1587.20 | 0.81353 | 0.00000 | 0.00000 | 145730.67 | 8758959.96 |
2449 | 2008.11.05 02:53 | buy | 1225 | 1751.79 | 0.81315 | 0.00000 | 0.00000 | ||
2450 | 2008.11.05 02:56 | buy | 1226 | 1631.09 | 0.81290 | 0.00000 | 0.00000 | ||
2451 | 2008.11.05 03:00 | close | 1225 | 1751.79 | 0.81332 | 0.00000 | 0.00000 | 43402.00 | 8802361.96 |
2452 | 2008.11.05 03:00 | close | 1226 | 1631.09 | 0.81350 | 0.00000 | 0.00000 | 142629.03 | 8944990.99 |
2453 | 2008.11.05 03:06 | buy | 1227 | 1789.00 | 0.81300 | 0.00000 | 0.00000 | ||
2454 | 2008.11.05 03:07 | buy | 1228 | 1673.55 | 0.81290 | 0.00000 | 0.00000 | ||
2455 | 2008.11.05 03:12 | close | 1227 | 1789.00 | 0.81320 | 0.00000 | 0.00000 | 52145.77 | 8997136.76 |
2456 | 2008.11.05 03:19 | buy | 1229 | 1686.55 | 0.81270 | 0.00000 | 0.00000 | ||
2457 | 2008.11.05 03:25 | buy | 1230 | 1563.04 | 0.81250 | 0.00000 | 0.00000 | ||
2458 | 2008.11.05 03:34 | close | 1228 | 1673.55 | 0.81292 | 0.00000 | 0.00000 | 4878.07 | 9002014.83 |
2459 | 2008.11.05 03:34 | close | 1230 | 1563.04 | 0.81292 | 0.00000 | 0.00000 | 95674.93 | 9097689.76 |
2460 | 2008.11.05 03:34 | buy | 1231 | 1712.18 | 0.81263 | 0.00000 | 0.00000 | ||
2461 | 2008.11.05 03:38 | close | 1229 | 1686.55 | 0.81294 | 0.00000 | 0.00000 | 58991.47 | 9156681.23 |
2462 | 2008.11.05 03:42 | buy | 1232 | 1704.38 | 0.81220 | 0.00000 | 0.00000 | ||
2463 | 2008.11.05 03:43 | buy | 1233 | 1592.39 | 0.81213 | 0.00000 | 0.00000 | ||
2464 | 2008.11.05 03:46 | close | 1231 | 1712.18 | 0.81250 | 0.00000 | 0.00000 | -32439.30 | 9124241.93 |
2465 | 2008.11.05 03:46 | close | 1233 | 1592.39 | 0.81250 | 0.00000 | 0.00000 | 85867.72 | 9210109.65 |
2466 | 2008.11.05 03:47 | buy | 1234 | 1733.03 | 0.81212 | 0.00000 | 0.00000 | ||
2467 | 2008.11.05 03:48 | buy | 1235 | 1621.23 | 0.81207 | 0.00000 | 0.00000 | ||
2468 | 2008.11.05 05:10 | close | 1232 | 1704.38 | 0.81231 | 0.00000 | 0.00000 | 27323.60 | 9237433.25 |
2469 | 2008.11.05 05:10 | close | 1234 | 1733.03 | 0.81237 | 0.00000 | 0.00000 | 63142.95 | 9300576.20 |
2470 | 2008.11.05 05:10 | close | 1235 | 1621.23 | 0.81237 | 0.00000 | 0.00000 | 70883.41 | 9371459.61 |
2471 | 2008.11.05 21:20 | buy | 1236 | 1874.29 | 0.81385 | 0.00000 | 0.00000 | ||
2472 | 2008.11.05 22:30 | buy | 1237 | 1685.05 | 0.81250 | 0.00000 | 0.00000 | ||
2473 | 2008.11.05 22:31 | buy | 1238 | 1560.47 | 0.81230 | 0.00000 | 0.00000 | ||
2474 | 2008.11.05 22:34 | close | 1238 | 1560.47 | 0.81297 | 0.00000 | 0.00000 | 152373.34 | 9523832.95 |
2475 | 2008.11.05 22:34 | close | 1237 | 1685.05 | 0.81300 | 0.00000 | 0.00000 | 122789.59 | 9646622.54 |
2476 | 2008.11.05 22:34 | buy | 1239 | 1778.32 | 0.81320 | 0.00000 | 0.00000 | ||
2477 | 2008.11.05 22:36 | buy | 1240 | 1615.52 | 0.81270 | 0.00000 | 0.00000 | ||
2478 | 2008.11.05 22:46 | close | 1240 | 1615.52 | 0.81352 | 0.00000 | 0.00000 | 193065.62 | 9839688.16 |
2479 | 2008.11.05 22:47 | close | 1239 | 1778.32 | 0.81375 | 0.00000 | 0.00000 | 142544.80 | 9982232.96 |
2480 | 2008.11.05 22:49 | close | 1236 | 1874.29 | 0.81430 | 0.00000 | 0.00000 | 122921.56 | 10105154.52 |
2481 | 2008.11.05 23:28 | buy | 1241 | 2021.03 | 0.81250 | 0.00000 | 0.00000 | ||
2482 | 2008.11.05 23:30 | close | 1241 | 2021.03 | 0.81300 | 0.00000 | 0.00000 | 147272.46 | 10252426.98 |
2483 | 2008.11.05 23:30 | buy | 1242 | 2050.49 | 0.81250 | 0.00000 | 0.00000 | ||
2484 | 2008.11.05 23:31 | close | 1242 | 2050.49 | 0.81300 | 0.00000 | 0.00000 | 149419.20 | 10401846.18 |
2485 | 2008.11.05 23:44 | sell | 1243 | 2080.37 | 0.81380 | 0.00000 | 0.00000 | ||
2486 | 2008.11.05 23:45 | sell | 1244 | 1946.11 | 0.81390 | 0.00000 | 0.00000 | ||
2487 | 2008.11.05 23:47 | close | 1243 | 2080.37 | 0.81360 | 0.00000 | 0.00000 | 60651.11 | 10462497.29 |
2488 | 2008.11.06 00:02 | sell | 1245 | 1936.34 | 0.81450 | 0.00000 | 0.00000 | ||
2489 | 2008.11.06 00:20 | sell | 1246 | 1777.41 | 0.81485 | 0.00000 | 0.00000 | ||
2490 | 2008.11.06 00:35 | close | 1246 | 1777.41 | 0.81430 | 0.00000 | 0.00000 | 142501.18 | 10604998.47 |
2491 | 2008.11.06 00:43 | sell | 1247 | 1788.93 | 0.81500 | 0.00000 | 0.00000 | ||
2492 | 2008.11.06 01:43 | close | 1247 | 1788.93 | 0.81470 | 0.00000 | 0.00000 | 78231.70 | 10683230.17 |
2493 | 2008.11.06 01:43 | close | 1245 | 1936.34 | 0.81410 | 0.00000 | 0.00000 | 112904.12 | 10796134.29 |
2494 | 2008.11.06 01:48 | close | 1244 | 1946.11 | 0.81360 | 0.00000 | 0.00000 | 74100.09 | 10870234.38 |
2495 | 2008.11.06 02:00 | buy | 1248 | 2174.05 | 0.81344 | 0.00000 | 0.00000 | ||
2496 | 2008.11.06 02:03 | buy | 1249 | 2037.55 | 0.81340 | 0.00000 | 0.00000 | ||
2497 | 2008.11.06 02:04 | buy | 1250 | 1889.91 | 0.81322 | 0.00000 | 0.00000 | ||
2498 | 2008.11.06 02:08 | close | 1248 | 2174.05 | 0.81358 | 0.00000 | 0.00000 | 44358.45 | 10914592.83 |
2499 | 2008.11.06 02:08 | close | 1250 | 1889.91 | 0.81358 | 0.00000 | 0.00000 | 99156.77 | 11013749.60 |
2500 | 2008.11.06 02:11 | buy | 1251 | 2074.23 | 0.81335 | 0.00000 | 0.00000 | ||
2501 | 2008.11.06 02:27 | close | 1249 | 2037.55 | 0.81363 | 0.00000 | 0.00000 | 68299.08 | 11082048.68 |
2502 | 2008.11.06 02:27 | close | 1251 | 2074.23 | 0.81390 | 0.00000 | 0.00000 | 166264.05 | 11248312.73 |
2503 | 2008.11.06 02:39 | buy | 1252 | 2249.66 | 0.81340 | 0.00000 | 0.00000 | ||
2504 | 2008.11.06 02:42 | buy | 1253 | 2097.93 | 0.81320 | 0.00000 | 0.00000 | ||
2505 | 2008.11.06 02:53 | buy | 1254 | 1943.32 | 0.81300 | 0.00000 | 0.00000 | ||
2506 | 2008.11.06 02:55 | close | 1254 | 1943.32 | 0.81353 | 0.00000 | 0.00000 | 150106.31 | 11398419.04 |
2507 | 2008.11.06 02:55 | close | 1253 | 2097.93 | 0.81380 | 0.00000 | 0.00000 | 183451.39 | 11581870.43 |
2508 | 2008.11.06 02:57 | buy | 1255 | 2164.64 | 0.81320 | 0.00000 | 0.00000 | ||
2509 | 2008.11.06 03:00 | close | 1252 | 2249.66 | 0.81359 | 0.00000 | 0.00000 | 62294.43 | 11644164.86 |
2510 | 2008.11.06 03:02 | close | 1255 | 2164.64 | 0.81380 | 0.00000 | 0.00000 | 189284.78 | 11833449.64 |
2511 | 2008.11.06 03:13 | buy | 1256 | 2366.69 | 0.81300 | 0.00000 | 0.00000 | ||
2512 | 2008.11.06 03:16 | buy | 1257 | 2213.96 | 0.81290 | 0.00000 | 0.00000 | ||
2513 | 2008.11.06 03:18 | close | 1256 | 2366.69 | 0.81320 | 0.00000 | 0.00000 | 68984.28 | 11902433.92 |
2514 | 2008.11.06 03:35 | buy | 1258 | 2231.16 | 0.81270 | 0.00000 | 0.00000 | ||
2515 | 2008.11.06 04:03 | buy | 1259 | 2067.77 | 0.81250 | 0.00000 | 0.00000 | ||
2516 | 2008.11.06 04:12 | close | 1259 | 2067.77 | 0.81311 | 0.00000 | 0.00000 | 183827.65 | 12086261.57 |
2517 | 2008.11.06 04:12 | close | 1257 | 2213.96 | 0.81311 | 0.00000 | 0.00000 | 67759.13 | 12154020.70 |
2518 | 2008.11.06 04:12 | close | 1258 | 2231.16 | 0.81335 | 0.00000 | 0.00000 | 211360.02 | 12365380.72 |
2519 | 2008.11.06 04:48 | buy | 1260 | 2473.08 | 0.81250 | 0.00000 | 0.00000 | ||
2520 | 2008.11.06 04:50 | close | 1260 | 2473.08 | 0.81300 | 0.00000 | 0.00000 | 180213.34 | 12545594.06 |
2521 | 2008.11.06 21:00 | sell | 1261 | 2509.12 | 0.80886 | 0.00000 | 0.00000 | ||
2522 | 2008.11.06 21:01 | close | 1261 | 2509.12 | 0.80826 | 0.00000 | 0.00000 | 219452.65 | 12765046.71 |
2523 | 2008.11.06 21:05 | sell | 1262 | 2553.01 | 0.80890 | 0.00000 | 0.00000 | ||
2524 | 2008.11.06 21:08 | close | 1262 | 2553.01 | 0.80840 | 0.00000 | 0.00000 | 186076.13 | 12951122.84 |
2525 | 2008.11.06 21:11 | sell | 1263 | 2590.22 | 0.80890 | 0.00000 | 0.00000 | ||
2526 | 2008.11.06 21:12 | sell | 1264 | 2407.96 | 0.80920 | 0.00000 | 0.00000 | ||
2527 | 2008.11.06 21:14 | close | 1263 | 2590.22 | 0.80874 | 0.00000 | 0.00000 | 60412.22 | 13011535.06 |
2528 | 2008.11.06 21:17 | sell | 1265 | 2448.32 | 0.80928 | 0.00000 | 0.00000 | ||
2529 | 2008.11.06 21:25 | sell | 1266 | 2266.31 | 0.80950 | 0.00000 | 0.00000 | ||
2530 | 2008.11.06 21:26 | close | 1264 | 2407.96 | 0.80910 | 0.00000 | 0.00000 | 35100.83 | 13046635.89 |
2531 | 2008.11.06 21:26 | close | 1266 | 2266.31 | 0.80910 | 0.00000 | 0.00000 | 132144.00 | 13178779.89 |
2532 | 2008.11.06 22:22 | close | 1265 | 2448.32 | 0.81409 | 0.00000 | 0.00000 | -1716648.62 | 11462131.27 |
2533 | 2008.11.06 22:48 | sell | 1267 | 2292.43 | 0.81350 | 0.00000 | 0.00000 | ||
2534 | 2008.11.06 22:49 | sell | 1268 | 2147.83 | 0.81355 | 0.00000 | 0.00000 | ||
2535 | 2008.11.06 22:50 | sell | 1269 | 1998.65 | 0.81368 | 0.00000 | 0.00000 | ||
2536 | 2008.11.06 23:32 | close | 1267 | 2292.43 | 0.81340 | 0.00000 | 0.00000 | 33416.75 | 11495548.02 |
2537 | 2008.11.06 23:38 | close | 1268 | 2147.83 | 0.81329 | 0.00000 | 0.00000 | 81403.19 | 11576951.21 |
2538 | 2008.11.06 23:38 | close | 1269 | 1998.65 | 0.81300 | 0.00000 | 0.00000 | 198113.38 | 11775064.59 |
2539 | 2008.11.06 23:46 | sell | 1270 | 2355.01 | 0.81430 | 0.00000 | 0.00000 | ||
2540 | 2008.11.06 23:47 | close | 1270 | 2355.01 | 0.81380 | 0.00000 | 0.00000 | 171644.90 | 11946709.49 |
2541 | 2008.11.06 23:47 | sell | 1271 | 2389.34 | 0.81430 | 0.00000 | 0.00000 | ||
2542 | 2008.11.06 23:55 | sell | 1272 | 2232.36 | 0.81444 | 0.00000 | 0.00000 | ||
2543 | 2008.11.06 23:57 | sell | 1273 | 2086.72 | 0.81450 | 0.00000 | 0.00000 | ||
2544 | 2008.11.07 00:00 | close | 1271 | 2389.34 | 0.81410 | 0.00000 | 0.00000 | 65154.91 | 12011864.41 |
2545 | 2008.11.07 00:00 | close | 1273 | 2086.72 | 0.81410 | 0.00000 | 0.00000 | 117739.00 | 12129603.41 |
2546 | 2008.11.07 00:05 | close | 1272 | 2232.36 | 0.81360 | 0.00000 | 0.00000 | 269137.34 | 12398740.75 |
2547 | 2008.11.07 00:26 | sell | 1274 | 2479.75 | 0.81450 | 0.00000 | 0.00000 | ||
2548 | 2008.11.07 00:39 | sell | 1275 | 2319.72 | 0.81460 | 0.00000 | 0.00000 | ||
2549 | 2008.11.07 00:50 | close | 1274 | 2479.75 | 0.81430 | 0.00000 | 0.00000 | 72294.63 | 12471035.38 |
2550 | 2008.11.07 00:54 | sell | 1276 | 2337.74 | 0.81480 | 0.00000 | 0.00000 | ||
2551 | 2008.11.07 00:59 | close | 1276 | 2337.74 | 0.81430 | 0.00000 | 0.00000 | 170386.18 | 12641421.56 |
2552 | 2008.11.07 01:34 | close | 1275 | 2319.72 | 0.81400 | 0.00000 | 0.00000 | 202887.35 | 12844308.91 |
2553 | 2008.11.07 01:49 | sell | 1277 | 2568.86 | 0.81477 | 0.00000 | 0.00000 | ||
2554 | 2008.11.07 02:11 | close | 1277 | 2568.86 | 0.81429 | 0.00000 | 0.00000 | 179742.11 | 13024051.02 |
2555 | 2008.11.07 02:13 | buy | 1278 | 2604.81 | 0.81320 | 0.00000 | 0.00000 | ||
2556 | 2008.11.07 02:16 | close | 1278 | 2604.81 | 0.81390 | 0.00000 | 0.00000 | 265737.51 | 13289788.53 |
2557 | 2008.11.07 02:27 | sell | 1279 | 2657.96 | 0.81480 | 0.00000 | 0.00000 | ||
2558 | 2008.11.07 02:31 | close | 1279 | 2657.96 | 0.81430 | 0.00000 | 0.00000 | 193725.41 | 13483513.94 |
2559 | 2008.11.07 03:00 | sell | 1280 | 2696.70 | 0.81478 | 0.00000 | 0.00000 | ||
2560 | 2008.11.07 03:07 | close | 1280 | 2696.70 | 0.81430 | 0.00000 | 0.00000 | 188687.02 | 13672200.96 |
2561 | 2008.11.07 04:52 | buy | 1281 | 2734.44 | 0.81333 | 0.00000 | 0.00000 | ||
2562 | 2008.11.07 04:53 | buy | 1282 | 2561.17 | 0.81327 | 0.00000 | 0.00000 | ||
2563 | 2008.11.07 04:54 | buy | 1283 | 2361.68 | 0.81300 | 0.00000 | 0.00000 | ||
2564 | 2008.11.07 04:55 | close | 1281 | 2734.44 | 0.81340 | 0.00000 | 0.00000 | 27896.21 | 13700097.17 |
2565 | 2008.11.07 04:55 | close | 1283 | 2361.68 | 0.81340 | 0.00000 | 0.00000 | 137676.50 | 13837773.67 |
2566 | 2008.11.07 04:55 | buy | 1284 | 2604.52 | 0.81320 | 0.00000 | 0.00000 | ||
2567 | 2008.11.07 04:57 | buy | 1285 | 2413.92 | 0.81300 | 0.00000 | 0.00000 | ||
2568 | 2008.11.07 04:58 | close | 1282 | 2561.17 | 0.81340 | 0.00000 | 0.00000 | 48524.44 | 13886298.11 |
2569 | 2008.11.07 04:58 | close | 1285 | 2413.92 | 0.81340 | 0.00000 | 0.00000 | 140721.88 | 14027019.99 |
2570 | 2008.11.07 05:04 | close | 1284 | 2604.52 | 0.81385 | 0.00000 | 0.00000 | 246728.79 | 14273748.78 |
2571 | 2008.11.10 00:05 | buy | 1286 | 2854.75 | 0.81260 | 0.00000 | 0.00000 | ||
2572 | 2008.11.10 00:06 | buy | 1287 | 2666.37 | 0.81245 | 0.00000 | 0.00000 | ||
2573 | 2008.11.10 00:08 | buy | 1288 | 2461.84 | 0.81220 | 0.00000 | 0.00000 | ||
2574 | 2008.11.10 00:09 | close | 1286 | 2854.75 | 0.81270 | 0.00000 | 0.00000 | 41605.13 | 14315353.91 |
2575 | 2008.11.10 00:09 | close | 1288 | 2461.84 | 0.81270 | 0.00000 | 0.00000 | 179394.28 | 14494748.19 |
2576 | 2008.11.10 00:12 | buy | 1289 | 2723.00 | 0.81230 | 0.00000 | 0.00000 | ||
2577 | 2008.11.10 00:18 | buy | 1290 | 2539.50 | 0.81220 | 0.00000 | 0.00000 | ||
2578 | 2008.11.10 00:18 | close | 1287 | 2666.37 | 0.81250 | 0.00000 | 0.00000 | 19429.84 | 14514178.03 |
2579 | 2008.11.10 00:20 | close | 1289 | 2723.00 | 0.81270 | 0.00000 | 0.00000 | 158740.00 | 14672918.03 |
2580 | 2008.11.10 00:23 | buy | 1291 | 2770.70 | 0.81210 | 0.00000 | 0.00000 | ||
2581 | 2008.11.10 00:24 | buy | 1292 | 2584.50 | 0.81200 | 0.00000 | 0.00000 | ||
2582 | 2008.11.10 00:58 | close | 1290 | 2539.50 | 0.81230 | 0.00000 | 0.00000 | 37010.67 | 14709928.70 |
2583 | 2008.11.10 01:04 | close | 1291 | 2770.70 | 0.81250 | 0.00000 | 0.00000 | 161520.73 | 14871449.43 |
2584 | 2008.11.10 01:09 | close | 1292 | 2584.50 | 0.81259 | 0.00000 | 0.00000 | 222232.37 | 15093681.80 |
2585 | 2008.11.10 01:18 | sell | 1293 | 3018.74 | 0.81360 | 0.00000 | 0.00000 | ||
2586 | 2008.11.10 01:27 | close | 1293 | 3018.74 | 0.81300 | 0.00000 | 0.00000 | 264025.04 | 15357706.84 |
2587 | 2008.11.10 01:37 | sell | 1294 | 3071.54 | 0.81340 | 0.00000 | 0.00000 | ||
2588 | 2008.11.10 01:38 | sell | 1295 | 2866.16 | 0.81358 | 0.00000 | 0.00000 | ||
2589 | 2008.11.10 01:40 | close | 1294 | 3071.54 | 0.81322 | 0.00000 | 0.00000 | 80592.91 | 15438299.75 |
2590 | 2008.11.10 01:40 | close | 1295 | 2866.16 | 0.81300 | 0.00000 | 0.00000 | 242324.08 | 15680623.83 |
2591 | 2008.11.10 01:41 | sell | 1296 | 3136.12 | 0.81340 | 0.00000 | 0.00000 | ||
2592 | 2008.11.10 01:49 | close | 1296 | 3136.12 | 0.81290 | 0.00000 | 0.00000 | 228576.11 | 15909199.94 |
2593 | 2008.11.10 02:11 | buy | 1297 | 3181.84 | 0.81180 | 0.00000 | 0.00000 | ||
2594 | 2008.11.10 02:25 | buy | 1298 | 2967.23 | 0.81160 | 0.00000 | 0.00000 | ||
2595 | 2008.11.10 02:26 | buy | 1299 | 2766.48 | 0.81150 | 0.00000 | 0.00000 | ||
2596 | 2008.11.10 02:29 | close | 1297 | 3181.84 | 0.81180 | 0.00000 | 0.00000 | 0.00 | 15909199.94 |
2597 | 2008.11.10 03:04 | buy | 1300 | 2803.18 | 0.81140 | 0.00000 | 0.00000 | ||
2598 | 2008.11.10 03:28 | close | 1298 | 2967.23 | 0.81180 | 0.00000 | 0.00000 | 86488.82 | 15995688.76 |
2599 | 2008.11.10 03:28 | close | 1300 | 2803.18 | 0.81180 | 0.00000 | 0.00000 | 163414.18 | 16159102.94 |
2600 | 2008.11.10 03:28 | close | 1299 | 2766.48 | 0.81180 | 0.00000 | 0.00000 | 120956.04 | 16280058.98 |
2601 | 2008.11.10 04:58 | sell | 1301 | 3256.01 | 0.81300 | 0.00000 | 0.00000 | ||
2602 | 2008.11.10 04:59 | sell | 1302 | 3017.41 | 0.81340 | 0.00000 | 0.00000 | ||
2603 | 2008.11.10 05:22 | close | 1302 | 3017.41 | 0.81290 | 0.00000 | 0.00000 | 219923.93 | 16499982.91 |
2604 | 2008.11.10 06:02 | close | 1301 | 3256.01 | 0.81270 | 0.00000 | 0.00000 | 142388.57 | 16642371.48 |
2605 | 2008.11.10 21:03 | sell | 1303 | 3328.47 | 0.81820 | 0.00000 | 0.00000 | ||
2606 | 2008.11.10 21:04 | sell | 1304 | 3117.56 | 0.81826 | 0.00000 | 0.00000 | ||
2607 | 2008.11.10 21:06 | sell | 1305 | 2899.15 | 0.81840 | 0.00000 | 0.00000 | ||
2608 | 2008.11.10 21:07 | close | 1303 | 3328.47 | 0.81796 | 0.00000 | 0.00000 | 116445.86 | 16758817.34 |
2609 | 2008.11.10 21:07 | close | 1304 | 3117.56 | 0.81803 | 0.00000 | 0.00000 | 104522.75 | 16863340.09 |
2610 | 2008.11.10 21:15 | close | 1305 | 2899.15 | 0.81770 | 0.00000 | 0.00000 | 295826.37 | 17159166.46 |
2611 | 2008.11.10 21:34 | buy | 1306 | 3431.83 | 0.81680 | 0.00000 | 0.00000 | ||
2612 | 2008.11.10 21:39 | close | 1306 | 3431.83 | 0.81730 | 0.00000 | 0.00000 | 250077.45 | 17409243.91 |
2613 | 2008.11.10 21:41 | buy | 1307 | 3481.85 | 0.81680 | 0.00000 | 0.00000 | ||
2614 | 2008.11.10 21:44 | close | 1307 | 3481.85 | 0.81729 | 0.00000 | 0.00000 | 248647.96 | 17657891.87 |
2615 | 2008.11.10 21:45 | buy | 1308 | 3531.58 | 0.81695 | 0.00000 | 0.00000 | ||
2616 | 2008.11.10 21:46 | buy | 1309 | 3282.06 | 0.81664 | 0.00000 | 0.00000 | ||
2617 | 2008.11.10 21:47 | buy | 1310 | 3061.95 | 0.81655 | 0.00000 | 0.00000 | ||
2618 | 2008.11.10 22:47 | close | 1308 | 3531.58 | 0.81700 | 0.00000 | 0.00000 | 25734.63 | 17683626.50 |
2619 | 2008.11.10 22:47 | close | 1310 | 3061.95 | 0.81700 | 0.00000 | 0.00000 | 200811.87 | 17884438.37 |
2620 | 2008.11.10 22:47 | close | 1309 | 3282.06 | 0.81700 | 0.00000 | 0.00000 | 172197.87 | 18056636.24 |
2621 | 2008.11.10 23:28 | buy | 1311 | 3611.33 | 0.81580 | 0.00000 | 0.00000 | ||
2622 | 2008.11.10 23:35 | close | 1311 | 3611.33 | 0.81630 | 0.00000 | 0.00000 | 263157.62 | 18319793.86 |
2623 | 2008.11.11 00:01 | buy | 1312 | 3663.96 | 0.81578 | 0.00000 | 0.00000 | ||
2624 | 2008.11.11 00:14 | close | 1312 | 3663.96 | 0.81630 | 0.00000 | 0.00000 | 277672.48 | 18597466.34 |
2625 | 2008.11.11 00:21 | buy | 1313 | 3719.49 | 0.81560 | 0.00000 | 0.00000 | ||
2626 | 2008.11.11 00:23 | buy | 1314 | 3479.47 | 0.81550 | 0.00000 | 0.00000 | ||
2627 | 2008.11.11 00:24 | buy | 1315 | 3254.58 | 0.81545 | 0.00000 | 0.00000 | ||
2628 | 2008.11.11 00:40 | close | 1313 | 3719.49 | 0.81570 | 0.00000 | 0.00000 | 54207.85 | 18651674.19 |
2629 | 2008.11.11 00:57 | buy | 1316 | 3261.26 | 0.81520 | 0.00000 | 0.00000 | ||
2630 | 2008.11.11 01:00 | close | 1314 | 3479.47 | 0.81563 | 0.00000 | 0.00000 | 65922.73 | 18717596.92 |
2631 | 2008.11.11 01:00 | close | 1316 | 3261.26 | 0.81563 | 0.00000 | 0.00000 | 204377.30 | 18921974.22 |
2632 | 2008.11.11 01:10 | buy | 1317 | 3560.14 | 0.81520 | 0.00000 | 0.00000 | ||
2633 | 2008.11.11 01:11 | buy | 1318 | 3320.91 | 0.81510 | 0.00000 | 0.00000 | ||
2634 | 2008.11.11 01:14 | close | 1315 | 3254.58 | 0.81548 | 0.00000 | 0.00000 | 14229.67 | 18936203.89 |
2635 | 2008.11.11 01:14 | close | 1318 | 3320.91 | 0.81548 | 0.00000 | 0.00000 | 183915.98 | 19120119.87 |
2636 | 2008.11.11 01:21 | buy | 1319 | 3594.28 | 0.81510 | 0.00000 | 0.00000 | ||
2637 | 2008.11.11 03:31 | close | 1319 | 3594.28 | 0.81140 | 0.00000 | 0.00000 | -1938172.35 | 17181947.52 |
2638 | 2008.11.11 03:31 | close | 1317 | 3560.14 | 0.81140 | 0.00000 | 0.00000 | -1971648.25 | 15210299.27 |
2639 | 2008.11.11 21:08 | buy | 1320 | 3042.06 | 0.81344 | 0.00000 | 0.00000 | ||
2640 | 2008.11.11 21:09 | buy | 1321 | 2836.88 | 0.81324 | 0.00000 | 0.00000 | ||
2641 | 2008.11.11 21:14 | close | 1320 | 3042.06 | 0.81360 | 0.00000 | 0.00000 | 70935.97 | 15281235.24 |
2642 | 2008.11.11 21:14 | close | 1321 | 2836.88 | 0.81376 | 0.00000 | 0.00000 | 214992.38 | 15496227.62 |
2643 | 2008.11.11 21:19 | buy | 1322 | 3099.25 | 0.81340 | 0.00000 | 0.00000 | ||
2644 | 2008.11.11 21:21 | close | 1322 | 3099.25 | 0.81390 | 0.00000 | 0.00000 | 225842.35 | 15722069.97 |
2645 | 2008.11.11 21:23 | buy | 1323 | 3144.41 | 0.81340 | 0.00000 | 0.00000 | ||
2646 | 2008.11.11 21:33 | buy | 1324 | 2932.33 | 0.81320 | 0.00000 | 0.00000 | ||
2647 | 2008.11.11 21:34 | close | 1324 | 2932.33 | 0.81380 | 0.00000 | 0.00000 | 256414.66 | 15978484.63 |
2648 | 2008.11.11 21:59 | close | 1323 | 3144.41 | 0.81390 | 0.00000 | 0.00000 | 229133.16 | 16207617.79 |
2649 | 2008.11.11 23:06 | buy | 1325 | 3241.52 | 0.81340 | 0.00000 | 0.00000 | ||
2650 | 2008.11.11 23:16 | close | 1325 | 3241.52 | 0.81390 | 0.00000 | 0.00000 | 236209.56 | 16443827.35 |
2651 | 2008.11.11 23:24 | buy | 1326 | 3288.77 | 0.81351 | 0.00000 | 0.00000 | ||
2652 | 2008.11.11 23:26 | buy | 1327 | 3056.40 | 0.81320 | 0.00000 | 0.00000 | ||
2653 | 2008.11.11 23:41 | close | 1326 | 3288.77 | 0.81360 | 0.00000 | 0.00000 | 43137.48 | 16486964.83 |
2654 | 2008.11.12 00:08 | close | 1327 | 3056.40 | 0.81380 | 0.00000 | 0.00000 | 267263.84 | 16754228.67 |
2655 | 2008.11.12 01:01 | sell | 1328 | 3350.85 | 0.81445 | 0.00000 | 0.00000 | ||
2656 | 2008.11.12 01:02 | close | 1328 | 3350.85 | 0.81388 | 0.00000 | 0.00000 | 278418.45 | 17032647.12 |
2657 | 2008.11.12 01:27 | sell | 1329 | 3406.53 | 0.81480 | 0.00000 | 0.00000 | ||
2658 | 2008.11.12 01:28 | close | 1329 | 3406.53 | 0.81430 | 0.00000 | 0.00000 | 248284.94 | 17280932.06 |
2659 | 2008.11.12 04:23 | sell | 1330 | 3456.19 | 0.81480 | 0.00000 | 0.00000 | ||
2660 | 2008.11.12 04:24 | close | 1330 | 3456.19 | 0.81430 | 0.00000 | 0.00000 | 251904.41 | 17532836.47 |
2661 | 2008.11.12 04:26 | sell | 1331 | 3506.57 | 0.81476 | 0.00000 | 0.00000 | ||
2662 | 2008.11.12 04:27 | sell | 1332 | 3286.41 | 0.81480 | 0.00000 | 0.00000 | ||
2663 | 2008.11.12 04:29 | close | 1331 | 3506.57 | 0.81450 | 0.00000 | 0.00000 | 132899.70 | 17665736.17 |
2664 | 2008.11.12 05:28 | close | 1332 | 3286.41 | 0.81430 | 0.00000 | 0.00000 | 239529.99 | 17905266.16 |
2665 | 2008.11.12 21:16 | buy | 1333 | 3581.05 | 0.83640 | 0.00000 | 0.00000 | ||
2666 | 2008.11.12 21:25 | buy | 1334 | 3330.13 | 0.83611 | 0.00000 | 0.00000 | ||
2667 | 2008.11.12 21:28 | buy | 1335 | 3118.89 | 0.83608 | 0.00000 | 0.00000 | ||
2668 | 2008.11.12 21:29 | close | 1333 | 3581.05 | 0.83636 | 0.00000 | 0.00000 | -20876.09 | 17884390.07 |
2669 | 2008.11.12 21:29 | close | 1334 | 3330.13 | 0.83658 | 0.00000 | 0.00000 | 228106.58 | 18112496.65 |
2670 | 2008.11.12 21:29 | close | 1335 | 3118.89 | 0.83680 | 0.00000 | 0.00000 | 327273.86 | 18439770.51 |
2671 | 2008.11.12 21:59 | buy | 1336 | 3687.95 | 0.83550 | 0.00000 | 0.00000 | ||
2672 | 2008.11.12 22:01 | close | 1336 | 3687.95 | 0.83600 | 0.00000 | 0.00000 | 268740.92 | 18708511.43 |
2673 | 2008.11.12 22:01 | buy | 1337 | 3741.70 | 0.83595 | 0.00000 | 0.00000 | ||
2674 | 2008.11.12 22:02 | buy | 1338 | 3505.69 | 0.83590 | 0.00000 | 0.00000 | ||
2675 | 2008.11.12 22:04 | close | 1337 | 3741.70 | 0.83620 | 0.00000 | 0.00000 | 136328.84 | 18844840.27 |
2676 | 2008.11.12 22:05 | close | 1338 | 3505.69 | 0.83658 | 0.00000 | 0.00000 | 347425.09 | 19192265.36 |
2677 | 2008.11.12 22:22 | buy | 1339 | 3838.45 | 0.83570 | 0.00000 | 0.00000 | ||
2678 | 2008.11.12 22:23 | buy | 1340 | 3586.27 | 0.83556 | 0.00000 | 0.00000 | ||
2679 | 2008.11.12 22:24 | buy | 1341 | 3244.10 | 0.83500 | 0.00000 | 0.00000 | ||
2680 | 2008.11.12 22:30 | close | 1341 | 3244.10 | 0.83572 | 0.00000 | 0.00000 | 340412.50 | 19532677.86 |
2681 | 2008.11.12 22:30 | buy | 1342 | 3405.24 | 0.83543 | 0.00000 | 0.00000 | ||
2682 | 2008.11.12 22:31 | close | 1339 | 3838.45 | 0.83580 | 0.00000 | 0.00000 | 55941.57 | 19588619.43 |
2683 | 2008.11.12 22:43 | close | 1340 | 3586.27 | 0.83580 | 0.00000 | 0.00000 | 125439.11 | 19714058.54 |
2684 | 2008.11.12 22:55 | close | 1342 | 3405.24 | 0.83600 | 0.00000 | 0.00000 | 282879.41 | 19996937.95 |
2685 | 2008.11.12 23:04 | buy | 1343 | 3999.39 | 0.83532 | 0.00000 | 0.00000 | ||
2686 | 2008.11.12 23:05 | buy | 1344 | 3719.15 | 0.83503 | 0.00000 | 0.00000 | ||
2687 | 2008.11.12 23:06 | buy | 1345 | 3471.98 | 0.83495 | 0.00000 | 0.00000 | ||
2688 | 2008.11.12 23:08 | close | 1343 | 3999.39 | 0.83530 | 0.00000 | 0.00000 | -11657.42 | 19985280.53 |
2689 | 2008.11.12 23:08 | close | 1345 | 3471.98 | 0.83530 | 0.00000 | 0.00000 | 177102.23 | 20162382.76 |
2690 | 2008.11.12 23:09 | buy | 1346 | 3778.38 | 0.83480 | 0.00000 | 0.00000 | ||
2691 | 2008.11.12 23:09 | close | 1344 | 3719.15 | 0.83533 | 0.00000 | 0.00000 | 162608.68 | 20324991.44 |
2692 | 2008.11.12 23:10 | close | 1346 | 3778.38 | 0.83620 | 0.00000 | 0.00000 | 770925.54 | 21095916.98 |
2693 | 2008.11.12 23:12 | buy | 1347 | 4219.18 | 0.83460 | 0.00000 | 0.00000 | ||
2694 | 2008.11.12 23:13 | close | 1347 | 4219.18 | 0.83510 | 0.00000 | 0.00000 | 307451.65 | 21403368.63 |
2695 | 2008.11.12 23:15 | buy | 1348 | 4280.67 | 0.83520 | 0.00000 | 0.00000 | ||
2696 | 2008.11.12 23:16 | buy | 1349 | 3979.48 | 0.83490 | 0.00000 | 0.00000 | ||
2697 | 2008.11.12 23:17 | buy | 1350 | 3710.19 | 0.83480 | 0.00000 | 0.00000 | ||
2698 | 2008.11.12 23:24 | close | 1348 | 4280.67 | 0.83514 | 0.00000 | 0.00000 | -37431.89 | 21365936.74 |
2699 | 2008.11.12 23:24 | close | 1350 | 3710.19 | 0.83514 | 0.00000 | 0.00000 | 183845.85 | 21549782.59 |
2700 | 2008.11.12 23:29 | close | 1349 | 3979.48 | 0.83550 | 0.00000 | 0.00000 | 347981.65 | 21897764.24 |
2701 | 2008.11.12 23:39 | buy | 1351 | 4379.55 | 0.83510 | 0.00000 | 0.00000 | ||
2702 | 2008.11.12 23:40 | buy | 1352 | 4096.93 | 0.83500 | 0.00000 | 0.00000 | ||
2703 | 2008.11.12 23:41 | buy | 1353 | 3819.78 | 0.83490 | 0.00000 | 0.00000 | ||
2704 | 2008.11.12 23:42 | close | 1351 | 4379.55 | 0.83520 | 0.00000 | 0.00000 | 63827.56 | 21961591.80 |
2705 | 2008.11.12 23:42 | close | 1352 | 4096.93 | 0.83530 | 0.00000 | 0.00000 | 179125.97 | 22140717.77 |
2706 | 2008.11.12 23:43 | close | 1353 | 3819.78 | 0.83550 | 0.00000 | 0.00000 | 334016.84 | 22474734.61 |
2707 | 2008.11.12 23:49 | sell | 1354 | 4494.95 | 0.83688 | 0.00000 | 0.00000 | ||
2708 | 2008.11.13 00:28 | close | 1354 | 4494.95 | 0.83640 | 0.00000 | 0.00000 | 289090.91 | 22763825.52 |
2709 | 2008.11.13 00:32 | buy | 1355 | 4552.77 | 0.83595 | 0.00000 | 0.00000 | ||
2710 | 2008.11.13 00:46 | close | 1355 | 4552.77 | 0.83650 | 0.00000 | 0.00000 | 364936.38 | 23128761.90 |
2711 | 2008.11.13 00:57 | buy | 1356 | 4625.75 | 0.83600 | 0.00000 | 0.00000 | ||
2712 | 2008.11.13 00:58 | buy | 1357 | 4327.24 | 0.83590 | 0.00000 | 0.00000 | ||
2713 | 2008.11.13 00:59 | buy | 1358 | 4039.73 | 0.83582 | 0.00000 | 0.00000 | ||
2714 | 2008.11.13 00:59 | close | 1356 | 4625.75 | 0.83609 | 0.00000 | 0.00000 | 60674.11 | 23189436.01 |
2715 | 2008.11.13 00:59 | close | 1357 | 4327.24 | 0.83621 | 0.00000 | 0.00000 | 195502.10 | 23384938.11 |
2716 | 2008.11.13 01:00 | close | 1358 | 4039.73 | 0.83675 | 0.00000 | 0.00000 | 547537.73 | 23932475.84 |
2717 | 2008.11.13 01:32 | sell | 1359 | 4786.50 | 0.83764 | 0.00000 | 0.00000 | ||
2718 | 2008.11.13 01:40 | sell | 1360 | 4452.48 | 0.83792 | 0.00000 | 0.00000 | ||
2719 | 2008.11.13 01:40 | close | 1359 | 4786.50 | 0.83751 | 0.00000 | 0.00000 | 90704.65 | 24023180.49 |
2720 | 2008.11.13 01:42 | close | 1360 | 4452.48 | 0.83730 | 0.00000 | 0.00000 | 402403.56 | 24425584.05 |
2721 | 2008.11.13 02:04 | buy | 1361 | 4885.12 | 0.83570 | 0.00000 | 0.00000 | ||
2722 | 2008.11.13 02:08 | close | 1361 | 4885.12 | 0.83620 | 0.00000 | 0.00000 | 355978.69 | 24781562.74 |
2723 | 2008.11.13 02:08 | buy | 1362 | 4956.31 | 0.83567 | 0.00000 | 0.00000 | ||
2724 | 2008.11.13 02:19 | close | 1362 | 4956.31 | 0.83621 | 0.00000 | 0.00000 | 390059.62 | 25171622.36 |
2725 | 2008.11.13 02:37 | buy | 1363 | 5034.32 | 0.83570 | 0.00000 | 0.00000 | ||
2726 | 2008.11.13 02:38 | buy | 1364 | 4694.77 | 0.83550 | 0.00000 | 0.00000 | ||
2727 | 2008.11.13 02:40 | buy | 1365 | 4348.78 | 0.83530 | 0.00000 | 0.00000 | ||
2728 | 2008.11.13 02:54 | close | 1363 | 5034.32 | 0.83567 | 0.00000 | 0.00000 | -22011.06 | 25149611.30 |
2729 | 2008.11.13 02:54 | close | 1365 | 4348.78 | 0.83567 | 0.00000 | 0.00000 | 234502.74 | 25384114.04 |
2730 | 2008.11.13 03:03 | buy | 1366 | 4691.75 | 0.83480 | 0.00000 | 0.00000 | ||
2731 | 2008.11.13 03:04 | close | 1366 | 4691.75 | 0.83530 | 0.00000 | 0.00000 | 341887.82 | 25726001.86 |
2732 | 2008.11.13 03:04 | buy | 1367 | 4828.55 | 0.83530 | 0.00000 | 0.00000 | ||
2733 | 2008.11.13 03:15 | buy | 1368 | 4503.27 | 0.83520 | 0.00000 | 0.00000 | ||
2734 | 2008.11.13 04:47 | close | 1364 | 4694.77 | 0.83550 | 0.00000 | 0.00000 | 0.00 | 25726001.86 |
2735 | 2008.11.13 04:47 | close | 1368 | 4503.27 | 0.83550 | 0.00000 | 0.00000 | 196891.97 | 25922893.83 |
2736 | 2008.11.13 04:54 | close | 1367 | 4828.55 | 0.83570 | 0.00000 | 0.00000 | 281485.15 | 26204378.98 |
2737 | 2008.11.13 23:13 | buy | 1369 | 5240.88 | 0.86070 | 0.00000 | 0.00000 | ||
2738 | 2008.11.13 23:15 | buy | 1370 | 4887.39 | 0.86050 | 0.00000 | 0.00000 | ||
2739 | 2008.11.13 23:15 | close | 1369 | 5240.88 | 0.86100 | 0.00000 | 0.00000 | 229141.75 | 26433520.73 |
2740 | 2008.11.13 23:19 | buy | 1371 | 4977.01 | 0.86044 | 0.00000 | 0.00000 | ||
2741 | 2008.11.13 23:20 | close | 1371 | 4977.01 | 0.86100 | 0.00000 | 0.00000 | 406195.68 | 26839716.41 |
2742 | 2008.11.13 23:25 | buy | 1372 | 5051.12 | 0.86039 | 0.00000 | 0.00000 | ||
2743 | 2008.11.13 23:26 | close | 1370 | 4887.39 | 0.86078 | 0.00000 | 0.00000 | 199440.70 | 27039157.11 |
2744 | 2008.11.13 23:27 | close | 1372 | 5051.12 | 0.86091 | 0.00000 | 0.00000 | 382798.12 | 27421955.23 |
2745 | 2008.11.13 23:35 | buy | 1373 | 5484.39 | 0.86070 | 0.00000 | 0.00000 | ||
2746 | 2008.11.13 23:36 | close | 1373 | 5484.39 | 0.86125 | 0.00000 | 0.00000 | 439612.24 | 27861567.47 |
2747 | 2008.11.13 23:47 | buy | 1374 | 5572.31 | 0.86030 | 0.00000 | 0.00000 | ||
2748 | 2008.11.13 23:48 | close | 1374 | 5572.31 | 0.86094 | 0.00000 | 0.00000 | 519749.42 | 28381316.89 |
2749 | 2008.11.13 23:49 | buy | 1375 | 5676.26 | 0.86050 | 0.00000 | 0.00000 | ||
2750 | 2008.11.13 23:50 | close | 1375 | 5676.26 | 0.86100 | 0.00000 | 0.00000 | 413629.07 | 28794945.96 |
2751 | 2008.11.14 00:03 | sell | 1376 | 5758.99 | 0.86190 | 0.00000 | 0.00000 | ||
2752 | 2008.11.14 00:04 | close | 1376 | 5758.99 | 0.86140 | 0.00000 | 0.00000 | 419743.99 | 29214689.95 |
2753 | 2008.11.14 00:09 | buy | 1377 | 5842.94 | 0.86046 | 0.00000 | 0.00000 | ||
2754 | 2008.11.14 00:15 | buy | 1378 | 5455.66 | 0.86030 | 0.00000 | 0.00000 | ||
2755 | 2008.11.14 00:25 | buy | 1379 | 4987.76 | 0.85990 | 0.00000 | 0.00000 | ||
2756 | 2008.11.14 01:48 | close | 1379 | 4987.76 | 0.86020 | 0.00000 | 0.00000 | 218074.84 | 29432764.79 |
2757 | 2008.11.14 01:55 | close | 1378 | 5455.66 | 0.86080 | 0.00000 | 0.00000 | 397553.94 | 29830318.73 |
2758 | 2008.11.14 01:55 | close | 1377 | 5842.94 | 0.86080 | 0.00000 | 0.00000 | 289527.03 | 30119845.76 |
2759 | 2008.11.14 02:31 | buy | 1380 | 6023.97 | 0.85940 | 0.00000 | 0.00000 | ||
2760 | 2008.11.14 02:37 | close | 1380 | 6023.97 | 0.85990 | 0.00000 | 0.00000 | 438966.69 | 30558812.45 |
2761 | 2008.11.14 02:40 | buy | 1381 | 6111.76 | 0.85940 | 0.00000 | 0.00000 | ||
2762 | 2008.11.14 02:42 | close | 1381 | 6111.76 | 0.85990 | 0.00000 | 0.00000 | 445363.95 | 31004176.40 |
2763 | 2008.11.14 03:40 | buy | 1382 | 6200.84 | 0.85940 | 0.00000 | 0.00000 | ||
2764 | 2008.11.14 03:59 | buy | 1383 | 5782.61 | 0.85920 | 0.00000 | 0.00000 | ||
2765 | 2008.11.14 04:00 | buy | 1384 | 5356.44 | 0.85900 | 0.00000 | 0.00000 | ||
2766 | 2008.11.14 05:14 | close | 1382 | 6200.84 | 0.85700 | 0.00000 | 0.00000 | -2168905.01 | 28835271.39 |
2767 | 2008.11.14 05:26 | close | 1383 | 5782.61 | 0.85946 | 0.00000 | 0.00000 | 219116.97 | 29054388.36 |
2768 | 2008.11.14 05:26 | close | 1384 | 5356.44 | 0.85946 | 0.00000 | 0.00000 | 359097.88 | 29413486.24 |
2769 | 2008.11.17 00:05 | buy | 1385 | 5882.70 | 0.85470 | 0.00000 | 0.00000 | ||
2770 | 2008.11.17 00:56 | buy | 1386 | 5365.90 | 0.85380 | 0.00000 | 0.00000 | ||
2771 | 2008.11.17 01:12 | buy | 1387 | 4969.69 | 0.85360 | 0.00000 | 0.00000 | ||
2772 | 2008.11.17 01:23 | close | 1387 | 4969.69 | 0.85436 | 0.00000 | 0.00000 | 550454.80 | 29963941.04 |
2773 | 2008.11.17 01:23 | close | 1386 | 5365.90 | 0.85436 | 0.00000 | 0.00000 | 437934.71 | 30401875.75 |
2774 | 2008.11.17 01:26 | buy | 1388 | 5529.28 | 0.85360 | 0.00000 | 0.00000 | ||
2775 | 2008.11.17 01:27 | buy | 1389 | 5088.79 | 0.85330 | 0.00000 | 0.00000 | ||
2776 | 2008.11.17 02:04 | close | 1389 | 5088.79 | 0.85392 | 0.00000 | 0.00000 | 459816.96 | 30861692.71 |
2777 | 2008.11.17 02:09 | buy | 1390 | 5114.23 | 0.85310 | 0.00000 | 0.00000 | ||
2778 | 2008.11.17 03:15 | close | 1390 | 5114.23 | 0.85340 | 0.00000 | 0.00000 | 223604.36 | 31085297.07 |
2779 | 2008.11.17 03:45 | sell | 1391 | 5405.10 | 0.85364 | 0.00000 | 0.00000 | ||
2780 | 2008.11.17 03:45 | close | 1388 | 5529.28 | 0.85399 | 0.00000 | 0.00000 | 314276.54 | 31399573.61 |
2781 | 2008.11.17 03:45 | close | 1385 | 5882.70 | 0.85470 | 0.00000 | 0.00000 | 0.00 | 31399573.61 |
2782 | 2008.11.17 03:53 | sell | 1392 | 5921.65 | 0.85380 | 0.00000 | 0.00000 | ||
2783 | 2008.11.17 03:55 | close | 1392 | 5921.65 | 0.85330 | 0.00000 | 0.00000 | 431599.46 | 31831173.07 |
2784 | 2008.11.17 03:56 | close | 1391 | 5405.10 | 0.85296 | 0.00000 | 0.00000 | 535772.97 | 32366946.04 |
2785 | 2008.11.17 04:27 | sell | 1393 | 6473.39 | 0.85380 | 0.00000 | 0.00000 | ||
2786 | 2008.11.17 04:28 | sell | 1394 | 6036.76 | 0.85400 | 0.00000 | 0.00000 | ||
2787 | 2008.11.17 04:32 | close | 1393 | 6473.39 | 0.85360 | 0.00000 | 0.00000 | 188725.21 | 32555671.25 |
2788 | 2008.11.17 04:33 | close | 1394 | 6036.76 | 0.85348 | 0.00000 | 0.00000 | 457588.82 | 33013260.07 |
2789 | 2008.11.17 04:39 | sell | 1395 | 6602.65 | 0.85410 | 0.00000 | 0.00000 | ||
2790 | 2008.11.17 04:43 | close | 1395 | 6602.65 | 0.85360 | 0.00000 | 0.00000 | 481234.15 | 33494494.22 |
2791 | 2008.11.17 04:53 | sell | 1396 | 6698.90 | 0.85430 | 0.00000 | 0.00000 | ||
2792 | 2008.11.17 04:55 | close | 1396 | 6698.90 | 0.85380 | 0.00000 | 0.00000 | 488249.33 | 33982743.55 |
2793 | 2008.11.17 04:58 | buy | 1397 | 6796.55 | 0.85226 | 0.00000 | 0.00000 | ||
2794 | 2008.11.17 04:59 | close | 1397 | 6796.55 | 0.85274 | 0.00000 | 0.00000 | 475454.01 | 34458197.56 |
2795 | 2008.11.17 21:05 | buy | 1398 | 6891.64 | 0.84460 | 0.00000 | 0.00000 | ||
2796 | 2008.11.17 21:06 | buy | 1399 | 6446.91 | 0.84450 | 0.00000 | 0.00000 | ||
2797 | 2008.11.17 21:07 | buy | 1400 | 5971.90 | 0.84430 | 0.00000 | 0.00000 | ||
2798 | 2008.11.17 21:17 | close | 1398 | 6891.64 | 0.84470 | 0.00000 | 0.00000 | 100438.76 | 34558636.32 |
2799 | 2008.11.17 21:17 | close | 1400 | 5971.90 | 0.84470 | 0.00000 | 0.00000 | 348137.88 | 34906774.20 |
2800 | 2008.11.17 21:25 | buy | 1401 | 6508.95 | 0.84410 | 0.00000 | 0.00000 | ||
2801 | 2008.11.17 22:00 | buy | 1402 | 5579.19 | 0.84270 | 0.00000 | 0.00000 | ||
2802 | 2008.11.17 22:04 | close | 1402 | 5579.19 | 0.84329 | 0.00000 | 0.00000 | 479735.58 | 35386509.78 |
2803 | 2008.11.17 22:22 | buy | 1403 | 5863.95 | 0.84320 | 0.00000 | 0.00000 | ||
2804 | 2008.11.17 22:38 | close | 1403 | 5863.95 | 0.84371 | 0.00000 | 0.00000 | 435852.16 | 35822361.94 |
2805 | 2008.11.17 22:54 | buy | 1404 | 5951.12 | 0.84320 | 0.00000 | 0.00000 | ||
2806 | 2008.11.17 22:58 | close | 1404 | 5951.12 | 0.84379 | 0.00000 | 0.00000 | 511716.58 | 36334078.52 |
2807 | 2008.11.17 23:17 | buy | 1405 | 6053.47 | 0.84320 | 0.00000 | 0.00000 | ||
2808 | 2008.11.17 23:43 | close | 1405 | 6053.47 | 0.84390 | 0.00000 | 0.00000 | 617562.90 | 36951641.42 |
2809 | 2008.11.17 23:44 | close | 1401 | 6508.95 | 0.84446 | 0.00000 | 0.00000 | 341501.17 | 37293142.59 |
2810 | 2008.11.17 23:46 | close | 1399 | 6446.91 | 0.84470 | 0.00000 | 0.00000 | 187914.53 | 37481057.12 |
2811 | 2008.11.18 00:18 | buy | 1406 | 7496.21 | 0.84330 | 0.00000 | 0.00000 | ||
2812 | 2008.11.18 00:19 | buy | 1407 | 7001.54 | 0.84315 | 0.00000 | 0.00000 | ||
2813 | 2008.11.18 00:22 | buy | 1408 | 6548.99 | 0.84310 | 0.00000 | 0.00000 | ||
2814 | 2008.11.18 00:30 | close | 1406 | 7496.21 | 0.84340 | 0.00000 | 0.00000 | 109249.76 | 37590306.88 |
2815 | 2008.11.18 00:30 | close | 1408 | 6548.99 | 0.84340 | 0.00000 | 0.00000 | 286334.94 | 37876641.82 |
2816 | 2008.11.18 00:34 | close | 1407 | 7001.54 | 0.84370 | 0.00000 | 0.00000 | 561222.44 | 38437864.26 |
2817 | 2008.11.18 01:00 | buy | 1409 | 7687.57 | 0.84320 | 0.00000 | 0.00000 | ||
2818 | 2008.11.18 01:06 | buy | 1410 | 7202.68 | 0.84315 | 0.00000 | 0.00000 | ||
2819 | 2008.11.18 01:07 | buy | 1411 | 6702.44 | 0.84302 | 0.00000 | 0.00000 | ||
2820 | 2008.11.18 01:13 | close | 1409 | 7687.57 | 0.84329 | 0.00000 | 0.00000 | 100834.78 | 38538699.04 |
2821 | 2008.11.18 01:13 | close | 1410 | 7202.68 | 0.84340 | 0.00000 | 0.00000 | 262429.64 | 38801128.68 |
2822 | 2008.11.18 01:17 | close | 1411 | 6702.44 | 0.84370 | 0.00000 | 0.00000 | 664233.25 | 39465361.93 |
2823 | 2008.11.18 01:20 | buy | 1412 | 7893.07 | 0.84280 | 0.00000 | 0.00000 | ||
2824 | 2008.11.18 01:21 | buy | 1413 | 7337.70 | 0.84250 | 0.00000 | 0.00000 | ||
2825 | 2008.11.18 01:23 | buy | 1414 | 6863.37 | 0.84245 | 0.00000 | 0.00000 | ||
2826 | 2008.11.18 01:24 | close | 1412 | 7893.07 | 0.84275 | 0.00000 | 0.00000 | -57516.80 | 39407845.13 |
2827 | 2008.11.18 01:24 | close | 1414 | 6863.37 | 0.84275 | 0.00000 | 0.00000 | 300080.27 | 39707925.40 |
2828 | 2008.11.18 01:25 | close | 1413 | 7337.70 | 0.84335 | 0.00000 | 0.00000 | 908986.93 | 40616912.33 |
2829 | 2008.11.18 01:26 | buy | 1415 | 8123.38 | 0.84296 | 0.00000 | 0.00000 | ||
2830 | 2008.11.18 01:28 | close | 1415 | 8123.38 | 0.84360 | 0.00000 | 0.00000 | 757696.89 | 41374609.22 |
2831 | 2008.11.18 02:22 | buy | 1416 | 8274.92 | 0.84272 | 0.00000 | 0.00000 | ||
2832 | 2008.11.18 02:23 | buy | 1417 | 7745.75 | 0.84264 | 0.00000 | 0.00000 | ||
2833 | 2008.11.18 02:25 | buy | 1418 | 7249.79 | 0.84260 | 0.00000 | 0.00000 | ||
2834 | 2008.11.18 02:31 | close | 1416 | 8274.92 | 0.84290 | 0.00000 | 0.00000 | 217077.63 | 41591686.85 |
2835 | 2008.11.18 02:31 | close | 1418 | 7249.79 | 0.84290 | 0.00000 | 0.00000 | 316975.32 | 41908662.17 |
2836 | 2008.11.18 02:32 | close | 1417 | 7745.75 | 0.84320 | 0.00000 | 0.00000 | 632164.74 | 42540826.91 |
2837 | 2008.11.18 02:44 | buy | 1419 | 8508.17 | 0.84250 | 0.00000 | 0.00000 | ||
2838 | 2008.11.18 02:47 | close | 1419 | 8508.17 | 0.84300 | 0.00000 | 0.00000 | 619990.35 | 43160817.26 |
2839 | 2008.11.18 02:49 | buy | 1420 | 8632.16 | 0.84270 | 0.00000 | 0.00000 | ||
2840 | 2008.11.18 02:58 | close | 1420 | 8632.16 | 0.84320 | 0.00000 | 0.00000 | 629025.50 | 43789842.76 |
2841 | 2008.11.18 03:52 | buy | 1421 | 8757.97 | 0.84200 | 0.00000 | 0.00000 | ||
2842 | 2008.11.18 03:53 | close | 1421 | 8757.97 | 0.84250 | 0.00000 | 0.00000 | 638193.27 | 44428036.03 |
2843 | 2008.11.18 21:04 | buy | 1422 | 8885.61 | 0.84348 | 0.00000 | 0.00000 | ||
2844 | 2008.11.18 21:09 | close | 1422 | 8885.61 | 0.84398 | 0.00000 | 0.00000 | 647494.41 | 45075530.44 |
2845 | 2008.11.18 21:23 | sell | 1423 | 9015.11 | 0.84460 | 0.00000 | 0.00000 | ||
2846 | 2008.11.18 21:24 | close | 1423 | 9015.11 | 0.84376 | 0.00000 | 0.00000 | 1103871.37 | 46179401.81 |
2847 | 2008.11.18 21:29 | sell | 1424 | 9235.88 | 0.84466 | 0.00000 | 0.00000 | ||
2848 | 2008.11.18 21:30 | close | 1424 | 9235.88 | 0.84410 | 0.00000 | 0.00000 | 753935.96 | 46933337.77 |
2849 | 2008.11.18 21:30 | sell | 1425 | 9386.67 | 0.84456 | 0.00000 | 0.00000 | ||
2850 | 2008.11.18 21:32 | close | 1425 | 9386.67 | 0.84408 | 0.00000 | 0.00000 | 656781.55 | 47590119.32 |
2851 | 2008.11.18 21:34 | sell | 1426 | 9518.02 | 0.84453 | 0.00000 | 0.00000 | ||
2852 | 2008.11.18 21:36 | sell | 1427 | 8912.11 | 0.84460 | 0.00000 | 0.00000 | ||
2853 | 2008.11.18 21:38 | sell | 1428 | 8341.46 | 0.84464 | 0.00000 | 0.00000 | ||
2854 | 2008.11.18 21:44 | close | 1426 | 9518.02 | 0.84430 | 0.00000 | 0.00000 | 319111.61 | 47909230.93 |
2855 | 2008.11.18 21:44 | close | 1428 | 8341.46 | 0.84430 | 0.00000 | 0.00000 | 413417.77 | 48322648.70 |
2856 | 2008.11.18 21:45 | sell | 1429 | 9086.80 | 0.84471 | 0.00000 | 0.00000 | ||
2857 | 2008.11.18 21:46 | sell | 1430 | 8306.49 | 0.84513 | 0.00000 | 0.00000 | ||
2858 | 2008.11.18 21:49 | close | 1430 | 8306.49 | 0.84458 | 0.00000 | 0.00000 | 665960.37 | 48988609.07 |
2859 | 2008.11.18 21:49 | sell | 1431 | 8618.09 | 0.84479 | 0.00000 | 0.00000 | ||
2860 | 2008.11.18 21:58 | close | 1427 | 8912.11 | 0.84452 | 0.00000 | 0.00000 | 103929.46 | 49092538.53 |
2861 | 2008.11.18 21:58 | close | 1429 | 9086.80 | 0.84430 | 0.00000 | 0.00000 | 543078.97 | 49635617.50 |
2862 | 2008.11.18 22:07 | sell | 1432 | 9343.32 | 0.84500 | 0.00000 | 0.00000 | ||
2863 | 2008.11.18 22:13 | close | 1431 | 8618.09 | 0.84459 | 0.00000 | 0.00000 | 251251.79 | 49886869.29 |
2864 | 2008.11.18 22:16 | close | 1432 | 9343.32 | 0.84433 | 0.00000 | 0.00000 | 912523.76 | 50799393.05 |
2865 | 2008.11.18 22:19 | buy | 1433 | 10159.88 | 0.84356 | 0.00000 | 0.00000 | ||
2866 | 2008.11.18 22:26 | buy | 1434 | 9516.08 | 0.84350 | 0.00000 | 0.00000 | ||
2867 | 2008.11.18 22:27 | buy | 1435 | 8872.37 | 0.84340 | 0.00000 | 0.00000 | ||
2868 | 2008.11.18 22:33 | close | 1433 | 10159.88 | 0.84376 | 0.00000 | 0.00000 | 296140.18 | 51095533.23 |
2869 | 2008.11.18 22:33 | close | 1435 | 8872.37 | 0.84376 | 0.00000 | 0.00000 | 465501.32 | 51561034.55 |
2870 | 2008.11.18 22:34 | buy | 1436 | 9711.98 | 0.84345 | 0.00000 | 0.00000 | ||
2871 | 2008.11.18 22:36 | buy | 1437 | 9085.53 | 0.84340 | 0.00000 | 0.00000 | ||
2872 | 2008.11.18 22:47 | close | 1434 | 9516.08 | 0.84370 | 0.00000 | 0.00000 | 277374.70 | 51838409.25 |
2873 | 2008.11.18 22:47 | close | 1437 | 9085.53 | 0.84370 | 0.00000 | 0.00000 | 397237.54 | 52235646.79 |
2874 | 2008.11.18 22:57 | buy | 1438 | 9834.55 | 0.84340 | 0.00000 | 0.00000 | ||
2875 | 2008.11.18 22:57 | close | 1436 | 9711.98 | 0.84370 | 0.00000 | 0.00000 | 353855.99 | 52589502.78 |
2876 | 2008.11.18 23:09 | buy | 1439 | 9854.59 | 0.84320 | 0.00000 | 0.00000 | ||
2877 | 2008.11.18 23:11 | close | 1439 | 9854.59 | 0.84370 | 0.00000 | 0.00000 | 718103.98 | 53307606.76 |
2878 | 2008.11.18 23:12 | buy | 1440 | 10044.07 | 0.84336 | 0.00000 | 0.00000 | ||
2879 | 2008.11.18 23:13 | close | 1438 | 9834.55 | 0.84370 | 0.00000 | 0.00000 | 429986.19 | 53737592.95 |
2880 | 2008.11.18 23:14 | close | 1440 | 10044.07 | 0.84390 | 0.00000 | 0.00000 | 790464.29 | 54528057.24 |
2881 | 2008.11.18 23:14 | buy | 1441 | 10905.61 | 0.84340 | 0.00000 | 0.00000 | ||
2882 | 2008.11.18 23:15 | close | 1441 | 10905.61 | 0.84391 | 0.00000 | 0.00000 | 810585.64 | 55338642.88 |
2883 | 2008.11.18 23:37 | buy | 1442 | 11067.73 | 0.84340 | 0.00000 | 0.00000 | ||
2884 | 2008.11.18 23:40 | close | 1442 | 11067.73 | 0.84393 | 0.00000 | 0.00000 | 854895.81 | 56193538.69 |
2885 | 2008.11.18 23:52 | sell | 1443 | 11238.71 | 0.84460 | 0.00000 | 0.00000 | ||
2886 | 2008.11.18 23:54 | close | 1443 | 11238.71 | 0.84410 | 0.00000 | 0.00000 | 819133.38 | 57012672.07 |
2887 | 2008.11.19 00:13 | sell | 1444 | 11402.53 | 0.84460 | 0.00000 | 0.00000 | ||
2888 | 2008.11.19 00:14 | sell | 1445 | 10666.68 | 0.84470 | 0.00000 | 0.00000 | ||
2889 | 2008.11.19 00:16 | sell | 1446 | 9945.07 | 0.84480 | 0.00000 | 0.00000 | ||
2890 | 2008.11.19 00:24 | close | 1444 | 11402.53 | 0.84454 | 0.00000 | 0.00000 | 99728.81 | 57112400.88 |
2891 | 2008.11.19 00:38 | close | 1445 | 10666.68 | 0.84430 | 0.00000 | 0.00000 | 621952.78 | 57734353.66 |
2892 | 2008.11.19 00:43 | close | 1446 | 9945.07 | 0.84410 | 0.00000 | 0.00000 | 1014784.99 | 58749138.65 |
2893 | 2008.11.19 00:50 | sell | 1447 | 11749.83 | 0.84470 | 0.00000 | 0.00000 | ||
2894 | 2008.11.19 00:59 | sell | 1448 | 11008.69 | 0.84475 | 0.00000 | 0.00000 | ||
2895 | 2008.11.19 01:01 | close | 1447 | 11749.83 | 0.84435 | 0.00000 | 0.00000 | 599470.45 | 59348609.10 |
2896 | 2008.11.19 01:02 | sell | 1449 | 11175.33 | 0.84480 | 0.00000 | 0.00000 | ||
2897 | 2008.11.19 01:05 | close | 1448 | 11008.69 | 0.84450 | 0.00000 | 0.00000 | 401184.18 | 59749793.28 |
2898 | 2008.11.19 01:40 | close | 1449 | 11175.33 | 0.84410 | 0.00000 | 0.00000 | 1140319.49 | 60890112.77 |
2899 | 2008.11.19 01:55 | sell | 1450 | 12178.02 | 0.84520 | 0.00000 | 0.00000 | ||
2900 | 2008.11.19 01:56 | close | 1450 | 12178.02 | 0.84460 | 0.00000 | 0.00000 | 1065113.99 | 61955226.76 |
2901 | 2008.11.19 02:13 | sell | 1451 | 12391.05 | 0.84508 | 0.00000 | 0.00000 | ||
2902 | 2008.11.19 02:47 | close | 1451 | 12391.05 | 0.84452 | 0.00000 | 0.00000 | 1011496.28 | 62966723.04 |
2903 | 2008.11.19 02:47 | buy | 1452 | 12593.34 | 0.84430 | 0.00000 | 0.00000 | ||
2904 | 2008.11.19 02:54 | close | 1452 | 12593.34 | 0.84480 | 0.00000 | 0.00000 | 917676.69 | 63884399.73 |
2905 | 2008.11.19 02:56 | buy | 1453 | 12776.88 | 0.84430 | 0.00000 | 0.00000 | ||
2906 | 2008.11.19 02:59 | close | 1453 | 12776.88 | 0.84480 | 0.00000 | 0.00000 | 931051.25 | 64815450.98 |
2907 | 2008.11.19 03:28 | buy | 1454 | 12963.09 | 0.84430 | 0.00000 | 0.00000 | ||
2908 | 2008.11.19 03:31 | buy | 1455 | 12088.77 | 0.84410 | 0.00000 | 0.00000 | ||
2909 | 2008.11.19 04:09 | buy | 1456 | 11197.84 | 0.84390 | 0.00000 | 0.00000 | ||
2910 | 2008.11.19 04:17 | close | 1454 | 12963.09 | 0.84430 | 0.00000 | 0.00000 | 0.00 | 64815450.98 |
2911 | 2008.11.19 04:17 | close | 1456 | 11197.84 | 0.84430 | 0.00000 | 0.00000 | 652789.28 | 65468240.26 |
2912 | 2008.11.19 04:31 | buy | 1457 | 12278.29 | 0.84390 | 0.00000 | 0.00000 | ||
2913 | 2008.11.19 04:34 | close | 1455 | 12088.77 | 0.84430 | 0.00000 | 0.00000 | 352363.46 | 65820603.72 |
2914 | 2008.11.19 05:27 | close | 1457 | 12278.29 | 0.84448 | 0.00000 | 0.00000 | 1037874.04 | 66858477.76 |
2915 | 2008.11.19 21:01 | sell | 1458 | 13371.70 | 0.83841 | 0.00000 | 0.00000 | ||
2916 | 2008.11.19 21:02 | sell | 1459 | 12477.58 | 0.83859 | 0.00000 | 0.00000 | ||
2917 | 2008.11.19 21:03 | sell | 1460 | 11625.83 | 0.83870 | 0.00000 | 0.00000 | ||
2918 | 2008.11.19 21:16 | close | 1458 | 13371.70 | 0.83840 | 0.00000 | 0.00000 | 19491.92 | 66877969.68 |
2919 | 2008.11.19 21:18 | close | 1459 | 12477.58 | 0.83825 | 0.00000 | 0.00000 | 618411.32 | 67496381.00 |
2920 | 2008.11.19 21:20 | close | 1460 | 11625.83 | 0.83809 | 0.00000 | 0.00000 | 1033765.31 | 68530146.31 |
2921 | 2008.11.19 22:40 | buy | 1461 | 13706.03 | 0.83600 | 0.00000 | 0.00000 | ||
2922 | 2008.11.19 22:43 | buy | 1462 | 12821.55 | 0.83590 | 0.00000 | 0.00000 | ||
2923 | 2008.11.19 22:44 | close | 1461 | 13706.03 | 0.83620 | 0.00000 | 0.00000 | 399503.36 | 68929649.67 |
2924 | 2008.11.19 22:52 | buy | 1463 | 12954.79 | 0.83579 | 0.00000 | 0.00000 | ||
2925 | 2008.11.19 23:15 | buy | 1464 | 11713.26 | 0.83520 | 0.00000 | 0.00000 | ||
2926 | 2008.11.19 23:21 | close | 1464 | 11713.26 | 0.83580 | 0.00000 | 0.00000 | 1024254.30 | 69953903.97 |
2927 | 2008.11.19 23:43 | buy | 1465 | 12143.51 | 0.83550 | 0.00000 | 0.00000 | ||
2928 | 2008.11.20 02:27 | close | 1463 | 12954.79 | 0.83570 | 0.00000 | 0.00000 | -169922.80 | 69783981.17 |
2929 | 2008.11.20 02:27 | sell | 1466 | 12560.09 | 0.83570 | 0.00000 | 0.00000 | ||
2930 | 2008.11.20 02:28 | close | 1465 | 12143.51 | 0.83570 | 0.00000 | 0.00000 | 353959.03 | 70137940.20 |
2931 | 2008.11.20 02:29 | close | 1462 | 12821.55 | 0.83580 | 0.00000 | 0.00000 | -186861.27 | 69951078.93 |
2932 | 2008.11.20 02:29 | sell | 1467 | 13179.66 | 0.83580 | 0.00000 | 0.00000 | ||
2933 | 2008.11.20 02:31 | close | 1466 | 12560.09 | 0.83550 | 0.00000 | 0.00000 | 366176.86 | 70317255.79 |
2934 | 2008.11.20 02:33 | close | 1467 | 13179.66 | 0.83523 | 0.00000 | 0.00000 | 1095083.45 | 71412339.24 |
2935 | 2008.11.20 02:47 | sell | 1468 | 14282.47 | 0.83559 | 0.00000 | 0.00000 | ||
2936 | 2008.11.20 02:51 | sell | 1469 | 13356.60 | 0.83570 | 0.00000 | 0.00000 | ||
2937 | 2008.11.20 02:58 | sell | 1470 | 12453.00 | 0.83580 | 0.00000 | 0.00000 | ||
2938 | 2008.11.20 03:39 | close | 1468 | 14282.47 | 0.83550 | 0.00000 | 0.00000 | 187376.01 | 71599715.25 |
2939 | 2008.11.20 03:40 | close | 1469 | 13356.60 | 0.83530 | 0.00000 | 0.00000 | 778796.64 | 72378511.89 |
2940 | 2008.11.20 03:48 | sell | 1471 | 13534.10 | 0.83628 | 0.00000 | 0.00000 | ||
2941 | 2008.11.20 03:54 | close | 1471 | 13534.10 | 0.83570 | 0.00000 | 0.00000 | 1144262.14 | 73522774.03 |
2942 | 2008.11.20 03:58 | close | 1470 | 12453.00 | 0.83550 | 0.00000 | 0.00000 | 544582.14 | 74067356.17 |
2943 | 2008.11.20 04:19 | sell | 1472 | 14813.47 | 0.83640 | 0.00000 | 0.00000 | ||
2944 | 2008.11.20 04:40 | close | 1472 | 14813.47 | 0.83590 | 0.00000 | 0.00000 | 1079679.76 | 75147035.93 |
2945 | 2008.11.20 21:00 | buy | 1473 | 15029.41 | 0.84490 | 0.00000 | 0.00000 | ||
2946 | 2008.11.20 21:01 | buy | 1474 | 14059.52 | 0.84480 | 0.00000 | 0.00000 | ||
2947 | 2008.11.20 21:02 | close | 1473 | 15029.41 | 0.84509 | 0.00000 | 0.00000 | 416173.38 | 75563209.31 |
2948 | 2008.11.20 21:09 | buy | 1475 | 13992.25 | 0.84418 | 0.00000 | 0.00000 | ||
2949 | 2008.11.20 21:09 | close | 1474 | 14059.52 | 0.84480 | 0.00000 | 0.00000 | 0.00 | 75563209.31 |
2950 | 2008.11.20 21:10 | close | 1475 | 13992.25 | 0.84471 | 0.00000 | 0.00000 | 1080792.18 | 76644001.49 |
2951 | 2008.11.20 22:31 | buy | 1476 | 15328.80 | 0.84524 | 0.00000 | 0.00000 | ||
2952 | 2008.11.20 22:35 | buy | 1477 | 14366.40 | 0.84520 | 0.00000 | 0.00000 | ||
2953 | 2008.11.20 22:36 | close | 1476 | 15328.80 | 0.84551 | 0.00000 | 0.00000 | 603185.22 | 77247186.71 |
2954 | 2008.11.20 22:36 | buy | 1478 | 14501.40 | 0.84505 | 0.00000 | 0.00000 | ||
2955 | 2008.11.20 22:37 | close | 1477 | 14366.40 | 0.84545 | 0.00000 | 0.00000 | 523439.78 | 77770626.49 |
2956 | 2008.11.20 22:37 | close | 1478 | 14501.40 | 0.84558 | 0.00000 | 0.00000 | 1120120.04 | 78890746.53 |
2957 | 2008.11.20 22:38 | buy | 1479 | 15778.15 | 0.84536 | 0.00000 | 0.00000 | ||
2958 | 2008.11.20 22:47 | close | 1479 | 15778.15 | 0.84590 | 0.00000 | 0.00000 | 1241734.10 | 80132480.63 |
2959 | 2008.11.20 23:07 | sell | 1480 | 16026.50 | 0.84660 | 0.00000 | 0.00000 | ||
2960 | 2008.11.20 23:11 | close | 1480 | 16026.50 | 0.84590 | 0.00000 | 0.00000 | 1635328.03 | 81767808.66 |
2961 | 2008.11.20 23:19 | sell | 1481 | 16353.56 | 0.84660 | 0.00000 | 0.00000 | ||
2962 | 2008.11.20 23:21 | close | 1481 | 16353.56 | 0.84610 | 0.00000 | 0.00000 | 1191929.22 | 82959737.88 |
2963 | 2008.11.20 23:24 | sell | 1482 | 16591.95 | 0.84660 | 0.00000 | 0.00000 | ||
2964 | 2008.11.20 23:27 | sell | 1483 | 15409.94 | 0.84693 | 0.00000 | 0.00000 | ||
2965 | 2008.11.20 23:27 | close | 1482 | 16591.95 | 0.84640 | 0.00000 | 0.00000 | 483721.71 | 83443459.59 |
2966 | 2008.11.20 23:28 | close | 1483 | 15409.94 | 0.84640 | 0.00000 | 0.00000 | 1190542.68 | 84634002.27 |
2967 | 2008.11.20 23:31 | sell | 1484 | 16926.80 | 0.84661 | 0.00000 | 0.00000 | ||
2968 | 2008.11.20 23:32 | sell | 1485 | 15814.70 | 0.84675 | 0.00000 | 0.00000 | ||
2969 | 2008.11.20 23:34 | sell | 1486 | 14792.49 | 0.84680 | 0.00000 | 0.00000 | ||
2970 | 2008.11.20 23:38 | close | 1484 | 16926.80 | 0.84652 | 0.00000 | 0.00000 | 222067.76 | 84856070.03 |
2971 | 2008.11.20 23:38 | close | 1486 | 14792.49 | 0.84652 | 0.00000 | 0.00000 | 603764.36 | 85459834.39 |
2972 | 2008.11.20 23:39 | close | 1485 | 15814.70 | 0.84590 | 0.00000 | 0.00000 | 1959512.50 | 87419346.89 |
2973 | 2008.11.20 23:49 | buy | 1487 | 17483.87 | 0.84540 | 0.00000 | 0.00000 | ||
2974 | 2008.11.20 23:50 | buy | 1488 | 16294.44 | 0.84518 | 0.00000 | 0.00000 | ||
2975 | 2008.11.20 23:54 | buy | 1489 | 15211.65 | 0.84510 | 0.00000 | 0.00000 | ||
2976 | 2008.11.20 23:54 | close | 1487 | 17483.87 | 0.84540 | 0.00000 | 0.00000 | 0.00 | 87419346.89 |
2977 | 2008.11.20 23:55 | buy | 1490 | 15431.08 | 0.84502 | 0.00000 | 0.00000 | ||
2978 | 2008.11.21 03:41 | close | 1489 | 15211.65 | 0.84500 | 0.00000 | 0.00000 | -221694.58 | 87197652.31 |
2979 | 2008.11.21 03:53 | close | 1488 | 16294.44 | 0.84480 | 0.00000 | 0.00000 | -902405.65 | 86295246.66 |
2980 | 2008.11.21 03:55 | close | 1490 | 15431.08 | 0.84476 | 0.00000 | 0.00000 | -584720.66 | 85710526.00 |
2981 | 2008.11.21 04:23 | buy | 1491 | 17142.11 | 0.84380 | 0.00000 | 0.00000 | ||
2982 | 2008.11.21 04:26 | close | 1491 | 17142.11 | 0.84430 | 0.00000 | 0.00000 | 1249145.56 | 86959671.56 |
2983 | 2008.11.24 00:10 | buy | 1492 | 17391.93 | 0.84430 | 0.00000 | 0.00000 | ||
2984 | 2008.11.24 00:24 | close | 1492 | 17391.93 | 0.84480 | 0.00000 | 0.00000 | 1267349.94 | 88227021.50 |
2985 | 2008.11.24 01:45 | sell | 1493 | 17645.40 | 0.84844 | 0.00000 | 0.00000 | ||
2986 | 2008.11.24 01:47 | close | 1493 | 17645.40 | 0.84790 | 0.00000 | 0.00000 | 1388971.78 | 89615993.28 |
2987 | 2008.11.24 03:11 | buy | 1494 | 17923.20 | 0.84640 | 0.00000 | 0.00000 | ||
2988 | 2008.11.24 03:12 | buy | 1495 | 16792.69 | 0.84635 | 0.00000 | 0.00000 | ||
2989 | 2008.11.24 03:13 | buy | 1496 | 15707.37 | 0.84630 | 0.00000 | 0.00000 | ||
2990 | 2008.11.24 03:16 | close | 1494 | 17923.20 | 0.84660 | 0.00000 | 0.00000 | 522425.43 | 90138418.71 |
2991 | 2008.11.24 03:16 | close | 1496 | 15707.37 | 0.84660 | 0.00000 | 0.00000 | 686757.63 | 90825176.34 |
2992 | 2008.11.24 03:20 | close | 1495 | 16792.69 | 0.84689 | 0.00000 | 0.00000 | 1321577.99 | 92146754.33 |
2993 | 2008.11.24 04:24 | sell | 1497 | 18429.35 | 0.84750 | 0.00000 | 0.00000 | ||
2994 | 2008.11.24 04:33 | sell | 1498 | 17078.84 | 0.84790 | 0.00000 | 0.00000 | ||
2995 | 2008.11.24 04:46 | close | 1498 | 17078.84 | 0.84740 | 0.00000 | 0.00000 | 1244791.26 | 93391545.59 |
2996 | 2008.11.24 04:48 | close | 1497 | 18429.35 | 0.84700 | 0.00000 | 0.00000 | 1343223.17 | 94734768.76 |
2997 | 2008.11.24 21:23 | sell | 1499 | 18946.95 | 0.85260 | 0.00000 | 0.00000 | ||
2998 | 2008.11.24 21:24 | sell | 1500 | 17724.23 | 0.85270 | 0.00000 | 0.00000 | ||
2999 | 2008.11.24 21:25 | sell | 1501 | 16525.17 | 0.85280 | 0.00000 | 0.00000 | ||
3000 | 2008.11.24 21:26 | close | 1499 | 18946.95 | 0.85250 | 0.00000 | 0.00000 | 276189.69 | 95010958.45 |
3001 | 2008.11.24 21:26 | sell | 1502 | 16760.23 | 0.85288 | 0.00000 | 0.00000 | ||
3002 | 2008.11.24 21:27 | close | 1500 | 17724.23 | 0.85256 | 0.00000 | 0.00000 | 361712.54 | 95372670.99 |
3003 | 2008.11.24 21:27 | close | 1502 | 16760.23 | 0.85256 | 0.00000 | 0.00000 | 781804.39 | 96154475.38 |
3004 | 2008.11.24 21:30 | sell | 1503 | 18193.36 | 0.85284 | 0.00000 | 0.00000 | ||
3005 | 2008.11.24 21:34 | close | 1501 | 16525.17 | 0.85250 | 0.00000 | 0.00000 | 722662.21 | 96877137.59 |
3006 | 2008.11.24 21:38 | close | 1503 | 18193.36 | 0.85222 | 0.00000 | 0.00000 | 1644268.58 | 98521406.17 |
3007 | 2008.11.24 22:57 | sell | 1504 | 19704.28 | 0.85233 | 0.00000 | 0.00000 | ||
3008 | 2008.11.24 22:58 | sell | 1505 | 18208.64 | 0.85282 | 0.00000 | 0.00000 | ||
3009 | 2008.11.24 22:59 | sell | 1506 | 17031.38 | 0.85287 | 0.00000 | 0.00000 | ||
3010 | 2008.11.24 23:10 | close | 1504 | 19704.28 | 0.85240 | 0.00000 | 0.00000 | -201060.50 | 98320345.67 |
3011 | 2008.11.24 23:10 | close | 1506 | 17031.38 | 0.85240 | 0.00000 | 0.00000 | 1166852.20 | 99487197.87 |
3012 | 2008.11.24 23:11 | close | 1505 | 18208.64 | 0.85226 | 0.00000 | 0.00000 | 1486393.14 | 100973591.01 |
3013 | 2008.11.24 23:20 | sell | 1507 | 20194.72 | 0.85290 | 0.00000 | 0.00000 | ||
3014 | 2008.11.24 23:22 | close | 1507 | 20194.72 | 0.85220 | 0.00000 | 0.00000 | 2060649.03 | 103034240.04 |
3015 | 2008.11.24 23:28 | sell | 1508 | 20606.85 | 0.85290 | 0.00000 | 0.00000 | ||
3016 | 2008.11.24 23:30 | sell | 1509 | 19216.92 | 0.85310 | 0.00000 | 0.00000 | ||
3017 | 2008.11.24 23:32 | sell | 1510 | 17905.09 | 0.85321 | 0.00000 | 0.00000 | ||
3018 | 2008.11.24 23:35 | close | 1510 | 17905.09 | 0.85250 | 0.00000 | 0.00000 | 1853117.73 | 104887357.77 |
3019 | 2008.11.24 23:35 | close | 1509 | 19216.92 | 0.85250 | 0.00000 | 0.00000 | 1680750.26 | 106568108.03 |
3020 | 2008.11.24 23:37 | sell | 1511 | 19923.70 | 0.85310 | 0.00000 | 0.00000 | ||
3021 | 2008.11.24 23:49 | close | 1511 | 19923.70 | 0.85250 | 0.00000 | 0.00000 | 1742566.65 | 108310674.68 |
3022 | 2008.11.25 00:12 | sell | 1512 | 20264.44 | 0.85310 | 0.00000 | 0.00000 | ||
3023 | 2008.11.25 00:25 | close | 1512 | 20264.44 | 0.85240 | 0.00000 | 0.00000 | 2067763.19 | 110378437.87 |
3024 | 2008.11.25 00:36 | close | 1508 | 20606.85 | 0.85260 | 0.00000 | 0.00000 | 862314.25 | 111240752.11 |
3025 | 2008.11.25 01:21 | buy | 1513 | 22248.15 | 0.85170 | 0.00000 | 0.00000 | ||
3026 | 2008.11.25 01:26 | close | 1513 | 22248.15 | 0.85220 | 0.00000 | 0.00000 | 1621222.69 | 112861974.80 |
3027 | 2008.11.25 01:48 | buy | 1514 | 22572.39 | 0.85200 | 0.00000 | 0.00000 | ||
3028 | 2008.11.25 01:49 | buy | 1515 | 21049.95 | 0.85180 | 0.00000 | 0.00000 | ||
3029 | 2008.11.25 01:50 | buy | 1516 | 19371.45 | 0.85150 | 0.00000 | 0.00000 | ||
3030 | 2008.11.25 04:04 | sell | 1517 | 18728.67 | 0.85160 | 0.00000 | 0.00000 | ||
3031 | 2008.11.25 04:07 | close | 1517 | 18728.67 | 0.85110 | 0.00000 | 0.00000 | 1365039.12 | 114227013.92 |
3032 | 2008.11.25 04:22 | sell | 1518 | 19001.68 | 0.85160 | 0.00000 | 0.00000 | ||
3033 | 2008.11.25 04:23 | close | 1516 | 19371.45 | 0.85171 | 0.00000 | 0.00000 | 592870.98 | 114819884.90 |
3034 | 2008.11.25 04:23 | sell | 1519 | 20112.62 | 0.85171 | 0.00000 | 0.00000 | ||
3035 | 2008.11.25 04:25 | close | 1519 | 20112.62 | 0.85110 | 0.00000 | 0.00000 | 1788408.14 | 116608293.04 |
3036 | 2008.11.25 04:26 | close | 1518 | 19001.68 | 0.85100 | 0.00000 | 0.00000 | 1661924.94 | 118270217.98 |
3037 | 2008.11.25 04:31 | buy | 1520 | 18990.87 | 0.85035 | 0.00000 | 0.00000 | ||
3038 | 2008.11.25 04:47 | close | 1520 | 18990.87 | 0.85086 | 0.00000 | 0.00000 | 1411541.99 | 119681759.97 |
3039 | 2008.11.25 04:47 | buy | 1521 | 19336.75 | 0.85040 | 0.00000 | 0.00000 | ||
3040 | 2008.11.25 07:22 | close | 1521 | 19336.75 | 0.85060 | 0.00000 | 0.00000 | 563627.59 | 120245387.56 |
3041 | 2008.11.25 07:23 | close | 1515 | 21049.95 | 0.85140 | 0.00000 | 0.00000 | -1227127.88 | 119018259.68 |
3042 | 2008.11.25 07:23 | close | 1514 | 22572.39 | 0.85160 | 0.00000 | 0.00000 | -1315880.05 | 117702379.63 |
3043 | 2008.11.25 22:12 | sell | 1522 | 23540.48 | 0.84360 | 0.00000 | 0.00000 | ||
3044 | 2008.11.25 22:13 | sell | 1523 | 21884.05 | 0.84390 | 0.00000 | 0.00000 | ||
3045 | 2008.11.25 22:35 | sell | 1524 | 19476.14 | 0.84470 | 0.00000 | 0.00000 | ||
3046 | 2008.11.25 23:00 | close | 1524 | 19476.14 | 0.84410 | 0.00000 | 0.00000 | 1703422.15 | 119405801.78 |
3047 | 2008.11.25 23:12 | sell | 1525 | 19419.53 | 0.84500 | 0.00000 | 0.00000 | ||
3048 | 2008.11.25 23:13 | close | 1525 | 19419.53 | 0.84430 | 0.00000 | 0.00000 | 1981549.42 | 121387351.20 |
3049 | 2008.11.25 23:15 | close | 1523 | 21884.05 | 0.84360 | 0.00000 | 0.00000 | 957011.39 | 122344362.59 |
3050 | 2008.11.25 23:58 | sell | 1526 | 22057.52 | 0.84500 | 0.00000 | 0.00000 | ||
3051 | 2008.11.26 00:02 | sell | 1527 | 20455.18 | 0.84517 | 0.00000 | 0.00000 | ||
3052 | 2008.11.26 00:18 | close | 1527 | 20455.18 | 0.84460 | 0.00000 | 0.00000 | 1699598.41 | 124043961.00 |
3053 | 2008.11.26 00:19 | close | 1526 | 22057.52 | 0.84450 | 0.00000 | 0.00000 | 1566083.92 | 125610044.93 |
3054 | 2008.11.26 00:28 | sell | 1528 | 22427.26 | 0.84540 | 0.00000 | 0.00000 | ||
3055 | 2008.11.26 00:55 | close | 1528 | 22427.26 | 0.84490 | 0.00000 | 0.00000 | 1634610.85 | 127244655.78 |
3056 | 2008.11.26 01:07 | sell | 1529 | 22685.55 | 0.84550 | 0.00000 | 0.00000 | ||
3057 | 2008.11.26 01:10 | close | 1529 | 22685.55 | 0.84500 | 0.00000 | 0.00000 | 1653436.31 | 128898092.09 |
3058 | 2008.11.26 01:14 | sell | 1530 | 22878.98 | 0.84570 | 0.00000 | 0.00000 | ||
3059 | 2008.11.26 01:16 | sell | 1531 | 21388.01 | 0.84576 | 0.00000 | 0.00000 | ||
3060 | 2008.11.26 01:40 | close | 1531 | 21388.01 | 0.84520 | 0.00000 | 0.00000 | 1745928.92 | 130644021.01 |
3061 | 2008.11.26 01:40 | close | 1530 | 22878.98 | 0.84520 | 0.00000 | 0.00000 | 1667534.46 | 132311555.47 |
3062 | 2008.11.26 07:06 | close | 1522 | 23540.48 | 0.84700 | 0.00000 | 0.00000 | -11711459.42 | 120600096.04 |
3063 | 2008.11.26 21:00 | buy | 1532 | 24120.02 | 0.84030 | 0.00000 | 0.00000 | ||
3064 | 2008.11.26 21:01 | buy | 1533 | 22563.50 | 0.84020 | 0.00000 | 0.00000 | ||
3065 | 2008.11.26 21:02 | close | 1532 | 24120.02 | 0.84050 | 0.00000 | 0.00000 | 703050.34 | 121303146.38 |
3066 | 2008.11.26 21:08 | buy | 1534 | 22738.78 | 0.84000 | 0.00000 | 0.00000 | ||
3067 | 2008.11.26 21:10 | buy | 1535 | 21073.58 | 0.83980 | 0.00000 | 0.00000 | ||
3068 | 2008.11.26 21:12 | close | 1533 | 22563.50 | 0.84022 | 0.00000 | 0.00000 | 65768.09 | 121368914.47 |
3069 | 2008.11.26 21:12 | close | 1535 | 21073.58 | 0.84022 | 0.00000 | 0.00000 | 1289930.69 | 122658845.16 |
3070 | 2008.11.26 21:34 | close | 1534 | 22738.78 | 0.84075 | 0.00000 | 0.00000 | 2485462.35 | 125144307.51 |
3071 | 2008.11.26 22:13 | buy | 1536 | 25028.86 | 0.83980 | 0.00000 | 0.00000 | ||
3072 | 2008.11.26 22:14 | buy | 1537 | 23340.73 | 0.83960 | 0.00000 | 0.00000 | ||
3073 | 2008.11.26 22:14 | close | 1536 | 25028.86 | 0.84000 | 0.00000 | 0.00000 | 729541.22 | 125873848.73 |
3074 | 2008.11.26 22:21 | close | 1537 | 23340.73 | 0.84030 | 0.00000 | 0.00000 | 2381174.60 | 128255023.33 |
3075 | 2008.11.26 22:22 | buy | 1538 | 25651.00 | 0.84020 | 0.00000 | 0.00000 | ||
3076 | 2008.11.26 22:23 | buy | 1539 | 23958.30 | 0.84005 | 0.00000 | 0.00000 | ||
3077 | 2008.11.26 22:26 | buy | 1540 | 22409.75 | 0.84000 | 0.00000 | 0.00000 | ||
3078 | 2008.11.26 22:27 | close | 1538 | 25651.00 | 0.84030 | 0.00000 | 0.00000 | 373837.67 | 128628861.00 |
3079 | 2008.11.26 22:28 | close | 1539 | 23958.30 | 0.84035 | 0.00000 | 0.00000 | 1047504.79 | 129676365.79 |
3080 | 2008.11.26 22:29 | close | 1540 | 22409.75 | 0.84082 | 0.00000 | 0.00000 | 2678117.51 | 132354483.30 |
3081 | 2008.11.26 23:01 | buy | 1541 | 26470.90 | 0.83980 | 0.00000 | 0.00000 | ||
3082 | 2008.11.26 23:02 | buy | 1542 | 24531.19 | 0.83940 | 0.00000 | 0.00000 | ||
3083 | 2008.11.26 23:03 | close | 1541 | 26470.90 | 0.83995 | 0.00000 | 0.00000 | 578680.34 | 132933163.64 |
3084 | 2008.11.26 23:06 | close | 1542 | 24531.19 | 0.84000 | 0.00000 | 0.00000 | 2145105.37 | 135078269.01 |
3085 | 2008.11.26 23:08 | buy | 1543 | 27015.65 | 0.83980 | 0.00000 | 0.00000 | ||
3086 | 2008.11.26 23:09 | buy | 1544 | 25114.78 | 0.83950 | 0.00000 | 0.00000 | ||
3087 | 2008.11.26 23:15 | buy | 1545 | 23263.37 | 0.83930 | 0.00000 | 0.00000 | ||
3088 | 2008.11.26 23:18 | close | 1545 | 23263.37 | 0.83988 | 0.00000 | 0.00000 | 1966434.06 | 137044703.07 |
3089 | 2008.11.26 23:18 | close | 1544 | 25114.78 | 0.84010 | 0.00000 | 0.00000 | 2196136.82 | 139240839.89 |
3090 | 2008.11.26 23:41 | close | 1543 | 27015.65 | 0.84030 | 0.00000 | 0.00000 | 1968630.42 | 141209470.31 |
3091 | 2008.11.26 23:43 | buy | 1546 | 28241.89 | 0.83980 | 0.00000 | 0.00000 | ||
3092 | 2008.11.26 23:45 | buy | 1547 | 26337.06 | 0.83960 | 0.00000 | 0.00000 | ||
3093 | 2008.11.26 23:51 | buy | 1548 | 24555.14 | 0.83950 | 0.00000 | 0.00000 | ||
3094 | 2008.11.27 00:13 | close | 1546 | 28241.89 | 0.83991 | 0.00000 | 0.00000 | 452757.04 | 141662227.35 |
3095 | 2008.11.27 00:13 | close | 1548 | 24555.14 | 0.83991 | 0.00000 | 0.00000 | 1467253.10 | 143129480.45 |
3096 | 2008.11.27 00:23 | close | 1547 | 26337.06 | 0.84030 | 0.00000 | 0.00000 | 2686854.18 | 145816334.63 |
3097 | 2008.11.27 00:45 | sell | 1549 | 29163.27 | 0.84070 | 0.00000 | 0.00000 | ||
3098 | 2008.11.27 01:05 | sell | 1550 | 26839.12 | 0.84132 | 0.00000 | 0.00000 | ||
3099 | 2008.11.27 01:18 | sell | 1551 | 25054.71 | 0.84140 | 0.00000 | 0.00000 | ||
3100 | 2008.11.27 01:37 | close | 1549 | 29163.27 | 0.84090 | 0.00000 | 0.00000 | -850225.98 | 144966108.65 |
3101 | 2008.11.27 01:37 | close | 1551 | 25054.71 | 0.84090 | 0.00000 | 0.00000 | 1826112.54 | 146792221.19 |
3102 | 2008.11.27 01:42 | close | 1550 | 26839.12 | 0.84070 | 0.00000 | 0.00000 | 2425649.89 | 149217871.08 |
3103 | 2008.11.27 01:54 | buy | 1552 | 29843.57 | 0.84000 | 0.00000 | 0.00000 | ||
3104 | 2008.11.27 01:56 | close | 1552 | 29843.57 | 0.84050 | 0.00000 | 0.00000 | 2174700.95 | 151392572.03 |
3105 | 2008.11.27 02:09 | buy | 1553 | 30278.51 | 0.83960 | 0.00000 | 0.00000 | ||
3106 | 2008.11.27 02:23 | buy | 1554 | 28324.57 | 0.83950 | 0.00000 | 0.00000 | ||
3107 | 2008.11.27 02:33 | buy | 1555 | 26425.54 | 0.83941 | 0.00000 | 0.00000 | ||
3108 | 2008.11.27 02:42 | close | 1553 | 30278.51 | 0.83980 | 0.00000 | 0.00000 | 882558.01 | 152275130.04 |
3109 | 2008.11.27 02:42 | close | 1555 | 26425.54 | 0.83980 | 0.00000 | 0.00000 | 1501990.69 | 153777120.73 |
3110 | 2008.11.27 02:50 | close | 1554 | 28324.57 | 0.84009 | 0.00000 | 0.00000 | 2435533.47 | 156212654.20 |
3111 | 2008.11.27 03:49 | sell | 1556 | 31242.53 | 0.84110 | 0.00000 | 0.00000 | ||
3112 | 2008.11.27 04:18 | close | 1556 | 31242.53 | 0.84050 | 0.00000 | 0.00000 | 2732534.16 | 158945188.36 |
3113 | 2008.11.27 22:21 | buy | 1557 | 31789.04 | 0.83710 | 0.00000 | 0.00000 | ||
3114 | 2008.11.27 22:26 | close | 1557 | 31789.04 | 0.83760 | 0.00000 | 0.00000 | 2316467.35 | 161261655.71 |
3115 | 2008.11.28 01:05 | sell | 1558 | 32252.33 | 0.83820 | 0.00000 | 0.00000 | ||
3116 | 2008.11.28 01:15 | close | 1558 | 32252.33 | 0.83770 | 0.00000 | 0.00000 | 2350711.07 | 163612366.78 |
3117 | 2008.11.28 01:33 | sell | 1559 | 32722.47 | 0.83820 | 0.00000 | 0.00000 | ||
3118 | 2008.11.28 01:36 | close | 1559 | 32722.47 | 0.83770 | 0.00000 | 0.00000 | 2384977.22 | 165997344.00 |
3119 | 2008.11.28 01:48 | sell | 1560 | 33199.47 | 0.83820 | 0.00000 | 0.00000 | ||
3120 | 2008.11.28 04:12 | close | 1560 | 33199.47 | 0.83800 | 0.00000 | 0.00000 | 967897.35 | 166965241.35 |
3121 | 2008.12.01 01:02 | buy | 1561 | 33393.05 | 0.82490 | 0.00000 | 0.00000 | ||
3122 | 2008.12.01 01:03 | buy | 1562 | 31140.78 | 0.82470 | 0.00000 | 0.00000 | ||
3123 | 2008.12.01 01:13 | close | 1561 | 33393.05 | 0.82510 | 0.00000 | 0.00000 | 973340.63 | 167938581.98 |
3124 | 2008.12.01 01:14 | close | 1562 | 31140.78 | 0.82523 | 0.00000 | 0.00000 | 2405382.35 | 170343964.33 |
3125 | 2008.12.01 02:01 | sell | 1563 | 34068.79 | 0.82610 | 0.00000 | 0.00000 | ||
3126 | 2008.12.01 02:03 | close | 1563 | 34068.79 | 0.82560 | 0.00000 | 0.00000 | 2483103.76 | 172827068.09 |
3127 | 2008.12.01 02:07 | sell | 1564 | 34565.41 | 0.82610 | 0.00000 | 0.00000 | ||
3128 | 2008.12.01 02:08 | sell | 1565 | 32233.99 | 0.82630 | 0.00000 | 0.00000 | ||
3129 | 2008.12.01 02:12 | close | 1564 | 34565.41 | 0.82592 | 0.00000 | 0.00000 | 906947.97 | 173734016.06 |
3130 | 2008.12.01 02:16 | close | 1565 | 32233.99 | 0.82560 | 0.00000 | 0.00000 | 3289124.11 | 177023140.17 |
3131 | 2008.12.01 02:27 | sell | 1566 | 35404.63 | 0.82630 | 0.00000 | 0.00000 | ||
3132 | 2008.12.01 02:38 | sell | 1567 | 33057.89 | 0.82646 | 0.00000 | 0.00000 | ||
3133 | 2008.12.01 02:40 | close | 1566 | 35404.63 | 0.82613 | 0.00000 | 0.00000 | 877358.60 | 177900498.77 |
3134 | 2008.12.01 02:40 | sell | 1568 | 33504.56 | 0.82650 | 0.00000 | 0.00000 | ||
3135 | 2008.12.01 02:41 | close | 1567 | 33057.89 | 0.82620 | 0.00000 | 0.00000 | 1252900.65 | 179153399.42 |
3136 | 2008.12.01 02:48 | close | 1568 | 33504.56 | 0.82580 | 0.00000 | 0.00000 | 3418771.80 | 182572171.22 |
3137 | 2008.12.01 02:55 | sell | 1569 | 36514.43 | 0.82625 | 0.00000 | 0.00000 | ||
3138 | 2008.12.01 02:57 | sell | 1570 | 34211.23 | 0.82630 | 0.00000 | 0.00000 | ||
3139 | 2008.12.01 02:58 | sell | 1571 | 31278.40 | 0.82670 | 0.00000 | 0.00000 | ||
3140 | 2008.12.01 03:10 | close | 1569 | 36514.43 | 0.82623 | 0.00000 | 0.00000 | 106454.17 | 182678625.39 |
3141 | 2008.12.01 03:10 | close | 1571 | 31278.40 | 0.82623 | 0.00000 | 0.00000 | 2142942.62 | 184821568.01 |
3142 | 2008.12.01 03:39 | sell | 1572 | 34656.78 | 0.82650 | 0.00000 | 0.00000 | ||
3143 | 2008.12.01 03:41 | sell | 1573 | 32119.72 | 0.82670 | 0.00000 | 0.00000 | ||
3144 | 2008.12.01 03:57 | close | 1570 | 34211.23 | 0.82630 | 0.00000 | 0.00000 | 0.00 | 184821568.01 |
3145 | 2008.12.01 03:57 | close | 1573 | 32119.72 | 0.82630 | 0.00000 | 0.00000 | 1872836.63 | 186694404.64 |
3146 | 2008.12.01 06:59 | close | 1572 | 34656.78 | 0.82660 | 0.00000 | 0.00000 | -505191.88 | 186189212.76 |
3147 | 2008.12.01 21:07 | buy | 1574 | 37237.84 | 0.84890 | 0.00000 | 0.00000 | ||
3148 | 2008.12.01 21:08 | buy | 1575 | 34780.52 | 0.84875 | 0.00000 | 0.00000 | ||
3149 | 2008.12.01 21:20 | close | 1574 | 37237.84 | 0.84914 | 0.00000 | 0.00000 | 1302490.27 | 187491703.03 |
3150 | 2008.12.01 21:20 | close | 1575 | 34780.52 | 0.84930 | 0.00000 | 0.00000 | 2787902.14 | 190279605.17 |
3151 | 2008.12.01 21:33 | buy | 1576 | 38055.92 | 0.84880 | 0.00000 | 0.00000 | ||
3152 | 2008.12.01 21:37 | buy | 1577 | 35489.16 | 0.84860 | 0.00000 | 0.00000 | ||
3153 | 2008.12.01 21:41 | close | 1577 | 35489.16 | 0.84910 | 0.00000 | 0.00000 | 2586095.09 | 192865700.26 |
3154 | 2008.12.01 21:42 | close | 1576 | 38055.92 | 0.84931 | 0.00000 | 0.00000 | 2828597.59 | 195694297.85 |
3155 | 2008.12.01 22:12 | buy | 1578 | 39138.86 | 0.84880 | 0.00000 | 0.00000 | ||
3156 | 2008.12.01 22:14 | close | 1578 | 39138.86 | 0.84930 | 0.00000 | 0.00000 | 2852048.73 | 198546346.58 |
3157 | 2008.12.01 22:18 | buy | 1579 | 39709.27 | 0.84840 | 0.00000 | 0.00000 | ||
3158 | 2008.12.01 22:25 | buy | 1580 | 37123.59 | 0.84828 | 0.00000 | 0.00000 | ||
3159 | 2008.12.01 22:27 | buy | 1581 | 33985.10 | 0.84790 | 0.00000 | 0.00000 | ||
3160 | 2008.12.02 00:43 | sell | 1582 | 33279.97 | 0.84813 | 0.00000 | 0.00000 | ||
3161 | 2008.12.02 00:43 | close | 1581 | 33985.10 | 0.84820 | 0.00000 | 0.00000 | 1485896.55 | 200032243.13 |
3162 | 2008.12.02 00:44 | close | 1582 | 33279.97 | 0.84740 | 0.00000 | 0.00000 | 3541391.49 | 203573634.62 |
3163 | 2008.12.02 00:53 | sell | 1583 | 36558.22 | 0.84840 | 0.00000 | 0.00000 | ||
3164 | 2008.12.02 00:57 | close | 1583 | 36558.22 | 0.84790 | 0.00000 | 0.00000 | 2664545.86 | 206238180.48 |
3165 | 2008.12.02 01:16 | buy | 1584 | 33171.97 | 0.84685 | 0.00000 | 0.00000 | ||
3166 | 2008.12.02 01:21 | close | 1584 | 33171.97 | 0.84736 | 0.00000 | 0.00000 | 2465586.28 | 208703766.76 |
3167 | 2008.12.02 01:31 | buy | 1585 | 33553.11 | 0.84680 | 0.00000 | 0.00000 | ||
3168 | 2008.12.02 01:34 | close | 1585 | 33553.11 | 0.84750 | 0.00000 | 0.00000 | 3423021.17 | 212126787.93 |
3169 | 2008.12.02 01:36 | buy | 1586 | 34506.45 | 0.84692 | 0.00000 | 0.00000 | ||
3170 | 2008.12.02 04:28 | close | 1586 | 34506.45 | 0.84700 | 0.00000 | 0.00000 | 402317.60 | 212529105.53 |
3171 | 2008.12.02 05:07 | close | 1580 | 37123.59 | 0.84790 | 0.00000 | 0.00000 | -2055948.96 | 210473156.57 |
3172 | 2008.12.02 06:59 | close | 1579 | 39709.27 | 0.84800 | 0.00000 | 0.00000 | -2314891.60 | 208158264.97 |
3173 | 2008.12.02 21:00 | sell | 1587 | 41631.65 | 0.85360 | 0.00000 | 0.00000 | ||
3174 | 2008.12.02 21:01 | sell | 1588 | 38944.99 | 0.85370 | 0.00000 | 0.00000 | ||
3175 | 2008.12.02 21:02 | sell | 1589 | 36310.33 | 0.85380 | 0.00000 | 0.00000 | ||
3176 | 2008.12.02 21:20 | close | 1587 | 41631.65 | 0.85350 | 0.00000 | 0.00000 | 606864.56 | 208765129.53 |
3177 | 2008.12.02 21:20 | close | 1588 | 38944.99 | 0.85335 | 0.00000 | 0.00000 | 1986953.92 | 210752083.45 |
3178 | 2008.12.02 21:20 | close | 1589 | 36310.33 | 0.85310 | 0.00000 | 0.00000 | 3705069.76 | 214457153.21 |
3179 | 2008.12.02 22:57 | sell | 1590 | 42891.43 | 0.85380 | 0.00000 | 0.00000 | ||
3180 | 2008.12.02 22:59 | close | 1590 | 42891.43 | 0.85331 | 0.00000 | 0.00000 | 3063619.04 | 217520772.25 |
3181 | 2008.12.02 23:01 | buy | 1591 | 43504.15 | 0.85250 | 0.00000 | 0.00000 | ||
3182 | 2008.12.02 23:11 | buy | 1592 | 40747.45 | 0.85244 | 0.00000 | 0.00000 | ||
3183 | 2008.12.02 23:12 | buy | 1593 | 38138.46 | 0.85240 | 0.00000 | 0.00000 | ||
3184 | 2008.12.02 23:20 | close | 1591 | 43504.15 | 0.85270 | 0.00000 | 0.00000 | 1268058.97 | 218788831.22 |
3185 | 2008.12.02 23:20 | close | 1593 | 38138.46 | 0.85270 | 0.00000 | 0.00000 | 1667489.75 | 220456320.97 |
3186 | 2008.12.02 23:24 | buy | 1594 | 41295.45 | 0.85220 | 0.00000 | 0.00000 | ||
3187 | 2008.12.02 23:28 | close | 1592 | 40747.45 | 0.85260 | 0.00000 | 0.00000 | 950165.33 | 221406486.30 |
3188 | 2008.12.02 23:28 | close | 1594 | 41295.45 | 0.85290 | 0.00000 | 0.00000 | 4212879.22 | 225619365.52 |
3189 | 2008.12.03 00:06 | buy | 1595 | 45123.87 | 0.85220 | 0.00000 | 0.00000 | ||
3190 | 2008.12.03 00:08 | buy | 1596 | 42159.31 | 0.85206 | 0.00000 | 0.00000 | ||
3191 | 2008.12.03 00:09 | close | 1595 | 45123.87 | 0.85240 | 0.00000 | 0.00000 | 1315270.56 | 226934636.08 |
3192 | 2008.12.03 00:09 | close | 1596 | 42159.31 | 0.85259 | 0.00000 | 0.00000 | 3256477.85 | 230191113.93 |
3193 | 2008.12.03 00:25 | buy | 1597 | 46038.22 | 0.85218 | 0.00000 | 0.00000 | ||
3194 | 2008.12.03 00:29 | buy | 1598 | 42959.91 | 0.85200 | 0.00000 | 0.00000 | ||
3195 | 2008.12.03 00:36 | close | 1598 | 42959.91 | 0.85260 | 0.00000 | 0.00000 | 3756586.37 | 233947700.30 |
3196 | 2008.12.03 00:36 | close | 1597 | 46038.22 | 0.85272 | 0.00000 | 0.00000 | 3623189.50 | 237570889.80 |
3197 | 2008.12.03 00:44 | sell | 1599 | 47514.18 | 0.85360 | 0.00000 | 0.00000 | ||
3198 | 2008.12.03 00:46 | close | 1599 | 47514.18 | 0.85310 | 0.00000 | 0.00000 | 3463071.01 | 241033960.81 |
3199 | 2008.12.03 01:08 | sell | 1600 | 48206.79 | 0.85346 | 0.00000 | 0.00000 | ||
3200 | 2008.12.03 01:12 | sell | 1601 | 45039.59 | 0.85360 | 0.00000 | 0.00000 | ||
3201 | 2008.12.03 01:13 | sell | 1602 | 41720.60 | 0.85380 | 0.00000 | 0.00000 | ||
3202 | 2008.12.03 01:16 | close | 1600 | 48206.79 | 0.85335 | 0.00000 | 0.00000 | 772981.42 | 241806942.23 |
3203 | 2008.12.03 01:16 | close | 1602 | 41720.60 | 0.85335 | 0.00000 | 0.00000 | 2736725.34 | 244543667.57 |
3204 | 2008.12.03 01:33 | close | 1601 | 45039.59 | 0.85295 | 0.00000 | 0.00000 | 4267523.67 | 248811191.24 |
3205 | 2008.12.03 02:36 | sell | 1603 | 49762.24 | 0.85380 | 0.00000 | 0.00000 | ||
3206 | 2008.12.03 02:42 | close | 1603 | 49762.24 | 0.85330 | 0.00000 | 0.00000 | 3626920.86 | 252438112.10 |
3207 | 2008.12.03 02:44 | sell | 1604 | 50487.62 | 0.85380 | 0.00000 | 0.00000 | ||
3208 | 2008.12.03 02:46 | close | 1604 | 50487.62 | 0.85330 | 0.00000 | 0.00000 | 3679790.19 | 256117902.29 |
3209 | 2008.12.03 03:55 | buy | 1605 | 51223.58 | 0.85257 | 0.00000 | 0.00000 | ||
3210 | 2008.12.03 03:56 | buy | 1606 | 47962.79 | 0.85250 | 0.00000 | 0.00000 | ||
3211 | 2008.12.03 03:58 | buy | 1607 | 44140.11 | 0.85220 | 0.00000 | 0.00000 | ||
3212 | 2008.12.03 04:02 | close | 1605 | 51223.58 | 0.85260 | 0.00000 | 0.00000 | 223959.74 | 256341862.03 |
3213 | 2008.12.03 04:22 | close | 1606 | 47962.79 | 0.85265 | 0.00000 | 0.00000 | 1048514.55 | 257390376.58 |
3214 | 2008.12.03 04:23 | close | 1607 | 44140.11 | 0.85290 | 0.00000 | 0.00000 | 4503085.74 | 261893462.32 |
3215 | 2008.12.03 04:38 | sell | 1608 | 52378.69 | 0.85360 | 0.00000 | 0.00000 | ||
3216 | 2008.12.03 04:39 | close | 1608 | 52378.69 | 0.85310 | 0.00000 | 0.00000 | 3817620.82 | 265711083.14 |
3217 | 2008.12.03 04:43 | sell | 1609 | 53142.22 | 0.85360 | 0.00000 | 0.00000 | ||
3218 | 2008.12.03 04:44 | sell | 1610 | 49557.80 | 0.85380 | 0.00000 | 0.00000 | ||
3219 | 2008.12.03 05:00 | close | 1609 | 53142.22 | 0.85336 | 0.00000 | 0.00000 | 1859169.93 | 267570253.07 |
3220 | 2008.12.03 05:50 | close | 1610 | 49557.80 | 0.85350 | 0.00000 | 0.00000 | 2167212.15 | 269737465.22 |
3221 | 2008.12.03 21:43 | buy | 1611 | 53947.49 | 0.85876 | 0.00000 | 0.00000 | ||
3222 | 2008.12.03 21:44 | close | 1611 | 53947.49 | 0.85927 | 0.00000 | 0.00000 | 4009776.67 | 273747241.89 |
3223 | 2008.12.03 21:58 | sell | 1612 | 54749.45 | 0.86003 | 0.00000 | 0.00000 | ||
3224 | 2008.12.03 22:00 | sell | 1613 | 51104.50 | 0.86020 | 0.00000 | 0.00000 | ||
3225 | 2008.12.03 22:01 | sell | 1614 | 47801.20 | 0.86025 | 0.00000 | 0.00000 | ||
3226 | 2008.12.03 22:02 | close | 1612 | 54749.45 | 0.85990 | 0.00000 | 0.00000 | 1037507.55 | 274784749.44 |
3227 | 2008.12.03 22:02 | close | 1614 | 47801.20 | 0.85990 | 0.00000 | 0.00000 | 2438793.32 | 277223542.76 |
3228 | 2008.12.03 22:05 | close | 1613 | 51104.50 | 0.85963 | 0.00000 | 0.00000 | 4246216.69 | 281469759.45 |
3229 | 2008.12.03 22:11 | sell | 1615 | 56293.95 | 0.86030 | 0.00000 | 0.00000 | ||
3230 | 2008.12.03 22:16 | sell | 1616 | 52332.83 | 0.86060 | 0.00000 | 0.00000 | ||
3231 | 2008.12.03 22:27 | close | 1616 | 52332.83 | 0.86010 | 0.00000 | 0.00000 | 3814278.31 | 285284037.76 |
3232 | 2008.12.03 22:32 | close | 1615 | 56293.95 | 0.85970 | 0.00000 | 0.00000 | 4923581.46 | 290207619.22 |
3233 | 2008.12.03 22:42 | sell | 1617 | 58041.52 | 0.86020 | 0.00000 | 0.00000 | ||
3234 | 2008.12.03 22:56 | sell | 1618 | 54211.25 | 0.86035 | 0.00000 | 0.00000 | ||
3235 | 2008.12.03 23:00 | close | 1617 | 58041.52 | 0.85990 | 0.00000 | 0.00000 | 2538213.71 | 292745832.93 |
3236 | 2008.12.03 23:02 | sell | 1619 | 55066.49 | 0.86044 | 0.00000 | 0.00000 | ||
3237 | 2008.12.03 23:04 | close | 1618 | 54211.25 | 0.86010 | 0.00000 | 0.00000 | 1975593.48 | 294721426.41 |
3238 | 2008.12.03 23:04 | close | 1619 | 55066.49 | 0.85970 | 0.00000 | 0.00000 | 5940011.27 | 300661437.68 |
3239 | 2008.12.03 23:45 | sell | 1620 | 60132.29 | 0.86054 | 0.00000 | 0.00000 | ||
3240 | 2008.12.04 00:20 | close | 1620 | 60132.29 | 0.85990 | 0.00000 | 0.00000 | 5269861.60 | 305931299.28 |
3241 | 2008.12.04 02:08 | sell | 1621 | 61186.26 | 0.86050 | 0.00000 | 0.00000 | ||
3242 | 2008.12.04 02:17 | close | 1621 | 61186.26 | 0.85990 | 0.00000 | 0.00000 | 5351472.67 | 311282771.95 |
3243 | 2008.12.04 02:41 | sell | 1622 | 62256.55 | 0.86050 | 0.00000 | 0.00000 | ||
3244 | 2008.12.04 03:35 | sell | 1623 | 58293.33 | 0.86057 | 0.00000 | 0.00000 | ||
3245 | 2008.12.04 03:40 | close | 1622 | 62256.55 | 0.86030 | 0.00000 | 0.00000 | 1815027.46 | 313097799.41 |
3246 | 2008.12.04 03:46 | sell | 1624 | 58976.61 | 0.86060 | 0.00000 | 0.00000 | ||
3247 | 2008.12.04 03:50 | close | 1623 | 58293.33 | 0.86030 | 0.00000 | 0.00000 | 2294303.05 | 315392102.46 |
3248 | 2008.12.04 04:12 | close | 1624 | 58976.61 | 0.85990 | 0.00000 | 0.00000 | 6017914.31 | 321410016.77 |
3249 | 2008.12.04 21:03 | buy | 1625 | 64282.00 | 0.86646 | 0.00000 | 0.00000 | ||
3250 | 2008.12.04 21:04 | close | 1625 | 64282.00 | 0.86742 | 0.00000 | 0.00000 | 8993720.34 | 330403737.11 |
3251 | 2008.12.04 21:08 | sell | 1626 | 66080.75 | 0.86840 | 0.00000 | 0.00000 | ||
3252 | 2008.12.04 21:10 | sell | 1627 | 61816.28 | 0.86850 | 0.00000 | 0.00000 | ||
3253 | 2008.12.04 21:11 | close | 1626 | 66080.75 | 0.86820 | 0.00000 | 0.00000 | 1926518.18 | 332330255.29 |
3254 | 2008.12.04 21:15 | close | 1627 | 61816.28 | 0.86760 | 0.00000 | 0.00000 | 8109863.22 | 340440118.51 |
3255 | 2008.12.04 21:17 | sell | 1628 | 68088.02 | 0.86820 | 0.00000 | 0.00000 | ||
3256 | 2008.12.04 21:21 | sell | 1629 | 63654.32 | 0.86832 | 0.00000 | 0.00000 | ||
3257 | 2008.12.04 21:22 | sell | 1630 | 59424.75 | 0.86840 | 0.00000 | 0.00000 | ||
3258 | 2008.12.04 21:54 | close | 1630 | 59424.75 | 0.87160 | 0.00000 | 0.00000 | -27719506.59 | 312720611.92 |
3259 | 2008.12.04 21:54 | close | 1629 | 63654.32 | 0.87160 | 0.00000 | 0.00000 | -30434759.94 | 282285851.98 |
3260 | 2008.12.04 21:54 | close | 1628 | 68088.02 | 0.87160 | 0.00000 | 0.00000 | -33745648.30 | 248540203.68 |
3261 | 2008.12.04 23:40 | buy | 1631 | 49708.04 | 0.86960 | 0.00000 | 0.00000 | ||
3262 | 2008.12.04 23:47 | buy | 1632 | 46355.37 | 0.86940 | 0.00000 | 0.00000 | ||
3263 | 2008.12.04 23:48 | close | 1631 | 49708.04 | 0.86980 | 0.00000 | 0.00000 | 1448889.95 | 249989093.63 |
3264 | 2008.12.05 00:05 | buy | 1633 | 47006.40 | 0.86930 | 0.00000 | 0.00000 | ||
3265 | 2008.12.05 00:05 | close | 1632 | 46355.37 | 0.86960 | 0.00000 | 0.00000 | 1351166.33 | 251340259.96 |
3266 | 2008.12.05 00:20 | close | 1633 | 47006.40 | 0.86990 | 0.00000 | 0.00000 | 4110427.65 | 255450687.61 |
3267 | 2008.12.05 01:55 | buy | 1634 | 51090.14 | 0.86940 | 0.00000 | 0.00000 | ||
3268 | 2008.12.05 02:00 | close | 1634 | 51090.14 | 0.87004 | 0.00000 | 0.00000 | 4765361.28 | 260216048.89 |
3269 | 2008.12.05 02:18 | sell | 1635 | 52043.21 | 0.87066 | 0.00000 | 0.00000 | ||
3270 | 2008.12.05 03:00 | sell | 1636 | 48775.68 | 0.87070 | 0.00000 | 0.00000 | ||
3271 | 2008.12.05 03:01 | sell | 1637 | 45182.33 | 0.87090 | 0.00000 | 0.00000 | ||
3272 | 2008.12.05 03:02 | close | 1635 | 52043.21 | 0.87050 | 0.00000 | 0.00000 | 1213814.20 | 261429863.09 |
3273 | 2008.12.05 03:02 | close | 1637 | 45182.33 | 0.87050 | 0.00000 | 0.00000 | 2634491.30 | 264064354.39 |
3274 | 2008.12.05 03:27 | close | 1636 | 48775.68 | 0.87010 | 0.00000 | 0.00000 | 4266018.52 | 268330372.91 |
3275 | 2008.12.05 03:37 | buy | 1638 | 53666.07 | 0.86940 | 0.00000 | 0.00000 | ||
3276 | 2008.12.05 03:39 | buy | 1639 | 50202.87 | 0.86930 | 0.00000 | 0.00000 | ||
3277 | 2008.12.05 03:41 | close | 1638 | 53666.07 | 0.86960 | 0.00000 | 0.00000 | 1564258.61 | 269894631.52 |
3278 | 2008.12.05 04:00 | close | 1639 | 50202.87 | 0.87000 | 0.00000 | 0.00000 | 5121596.40 | 275016227.92 |
3279 | 2008.12.08 00:48 | sell | 1640 | 55003.25 | 0.86600 | 0.00000 | 0.00000 | ||
3280 | 2008.12.08 01:00 | sell | 1641 | 51293.30 | 0.86620 | 0.00000 | 0.00000 | ||
3281 | 2008.12.08 01:05 | close | 1640 | 55003.25 | 0.86580 | 0.00000 | 0.00000 | 1603564.76 | 276619792.68 |
3282 | 2008.12.08 01:34 | close | 1641 | 51293.30 | 0.86550 | 0.00000 | 0.00000 | 5233917.03 | 281853709.71 |
3283 | 2008.12.08 01:41 | sell | 1642 | 56370.74 | 0.86636 | 0.00000 | 0.00000 | ||
3284 | 2008.12.08 01:42 | sell | 1643 | 52568.56 | 0.86656 | 0.00000 | 0.00000 | ||
3285 | 2008.12.08 01:44 | sell | 1644 | 49202.31 | 0.86660 | 0.00000 | 0.00000 | ||
3286 | 2008.12.08 02:14 | close | 1642 | 56370.74 | 0.86634 | 0.00000 | 0.00000 | 164343.25 | 282018052.96 |
3287 | 2008.12.08 02:14 | close | 1643 | 52568.56 | 0.86620 | 0.00000 | 0.00000 | 2758650.83 | 284776703.79 |
3288 | 2008.12.08 02:25 | sell | 1645 | 53493.22 | 0.86690 | 0.00000 | 0.00000 | ||
3289 | 2008.12.08 02:26 | close | 1644 | 49202.31 | 0.86650 | 0.00000 | 0.00000 | 717222.07 | 285493925.86 |
3290 | 2008.12.08 02:29 | close | 1645 | 53493.22 | 0.86620 | 0.00000 | 0.00000 | 5458394.67 | 290952320.53 |
3291 | 2008.12.08 03:12 | buy | 1646 | 58190.46 | 0.86550 | 0.00000 | 0.00000 | ||
3292 | 2008.12.08 03:16 | buy | 1647 | 54435.29 | 0.86540 | 0.00000 | 0.00000 | ||
3293 | 2008.12.08 03:18 | buy | 1648 | 50096.28 | 0.86510 | 0.00000 | 0.00000 | ||
3294 | 2008.12.08 03:33 | close | 1646 | 58190.46 | 0.86550 | 0.00000 | 0.00000 | 0.00 | 290952320.53 |
3295 | 2008.12.08 03:34 | close | 1647 | 54435.29 | 0.86560 | 0.00000 | 0.00000 | 1586679.84 | 292539000.37 |
3296 | 2008.12.08 03:36 | close | 1648 | 50096.28 | 0.86580 | 0.00000 | 0.00000 | 5110722.30 | 297649722.67 |
3297 | 2008.12.08 04:04 | buy | 1649 | 59529.94 | 0.86530 | 0.00000 | 0.00000 | ||
3298 | 2008.12.08 04:08 | close | 1649 | 59529.94 | 0.86580 | 0.00000 | 0.00000 | 4337946.73 | 301987669.40 |
3299 | 2008.12.08 04:40 | sell | 1650 | 60397.53 | 0.86660 | 0.00000 | 0.00000 | ||
3300 | 2008.12.08 04:43 | close | 1650 | 60397.53 | 0.86600 | 0.00000 | 0.00000 | 5282488.77 | 307270158.17 |
3301 | 2008.12.08 04:57 | sell | 1651 | 61454.03 | 0.86660 | 0.00000 | 0.00000 | ||
3302 | 2008.12.08 05:49 | close | 1651 | 61454.03 | 0.86600 | 0.00000 | 0.00000 | 5374892.38 | 312645050.55 |
3303 | 2008.12.08 21:41 | buy | 1652 | 62529.01 | 0.86730 | 0.00000 | 0.00000 | ||
3304 | 2008.12.08 21:43 | buy | 1653 | 58584.99 | 0.86725 | 0.00000 | 0.00000 | ||
3305 | 2008.12.08 21:46 | buy | 1654 | 54692.71 | 0.86717 | 0.00000 | 0.00000 | ||
3306 | 2008.12.08 21:53 | close | 1652 | 62529.01 | 0.86746 | 0.00000 | 0.00000 | 1458076.47 | 314103127.02 |
3307 | 2008.12.08 21:53 | close | 1653 | 58584.99 | 0.86760 | 0.00000 | 0.00000 | 2988361.76 | 317091488.78 |
3308 | 2008.12.08 21:54 | close | 1654 | 54692.71 | 0.86783 | 0.00000 | 0.00000 | 5260804.26 | 322352293.04 |
3309 | 2008.12.08 22:21 | sell | 1655 | 64470.46 | 0.86828 | 0.00000 | 0.00000 | ||
3310 | 2008.12.08 22:22 | sell | 1656 | 60215.93 | 0.86843 | 0.00000 | 0.00000 | ||
3311 | 2008.12.08 22:23 | sell | 1657 | 56251.04 | 0.86850 | 0.00000 | 0.00000 | ||
3312 | 2008.12.08 22:23 | close | 1655 | 64470.46 | 0.86820 | 0.00000 | 0.00000 | 751828.71 | 323104121.75 |
3313 | 2008.12.08 22:24 | close | 1656 | 60215.93 | 0.86820 | 0.00000 | 0.00000 | 2018865.50 | 325122987.25 |
3314 | 2008.12.08 22:25 | sell | 1658 | 61230.49 | 0.86870 | 0.00000 | 0.00000 | ||
3315 | 2008.12.08 22:29 | sell | 1659 | 57149.28 | 0.86879 | 0.00000 | 0.00000 | ||
3316 | 2008.12.08 22:59 | close | 1657 | 56251.04 | 0.86840 | 0.00000 | 0.00000 | 819971.41 | 325942958.66 |
3317 | 2008.12.08 22:59 | close | 1659 | 57149.28 | 0.86840 | 0.00000 | 0.00000 | 3248953.71 | 329191912.37 |
3318 | 2008.12.08 23:08 | sell | 1660 | 61351.39 | 0.86910 | 0.00000 | 0.00000 | ||
3319 | 2008.12.08 23:16 | close | 1660 | 61351.39 | 0.86860 | 0.00000 | 0.00000 | 4471596.06 | 333663508.43 |
3320 | 2008.12.08 23:25 | close | 1658 | 61230.49 | 0.86830 | 0.00000 | 0.00000 | 3570227.42 | 337233735.85 |
3321 | 2008.12.08 23:31 | sell | 1661 | 67446.75 | 0.86920 | 0.00000 | 0.00000 | ||
3322 | 2008.12.08 23:34 | close | 1661 | 67446.75 | 0.86853 | 0.00000 | 0.00000 | 6587247.54 | 343820983.39 |
3323 | 2008.12.09 00:31 | buy | 1662 | 68764.20 | 0.86803 | 0.00000 | 0.00000 | ||
3324 | 2008.12.09 00:36 | close | 1662 | 68764.20 | 0.86870 | 0.00000 | 0.00000 | 6714535.32 | 350535518.71 |
3325 | 2008.12.09 00:41 | buy | 1663 | 70107.10 | 0.86800 | 0.00000 | 0.00000 | ||
3326 | 2008.12.09 00:47 | close | 1663 | 70107.10 | 0.86850 | 0.00000 | 0.00000 | 5108704.38 | 355644223.09 |
3327 | 2008.12.09 01:56 | buy | 1664 | 71128.84 | 0.86785 | 0.00000 | 0.00000 | ||
3328 | 2008.12.09 01:57 | buy | 1665 | 66227.74 | 0.86760 | 0.00000 | 0.00000 | ||
3329 | 2008.12.09 01:57 | close | 1664 | 71128.84 | 0.86800 | 0.00000 | 0.00000 | 1554947.57 | 357199170.66 |
3330 | 2008.12.09 02:06 | buy | 1666 | 67166.00 | 0.86750 | 0.00000 | 0.00000 | ||
3331 | 2008.12.09 02:07 | close | 1665 | 66227.74 | 0.86780 | 0.00000 | 0.00000 | 1930406.16 | 359129576.82 |
3332 | 2008.12.09 02:20 | buy | 1667 | 67511.11 | 0.86741 | 0.00000 | 0.00000 | ||
3333 | 2008.12.09 02:24 | buy | 1668 | 62134.31 | 0.86710 | 0.00000 | 0.00000 | ||
3334 | 2008.12.09 02:25 | close | 1666 | 67166.00 | 0.86760 | 0.00000 | 0.00000 | 978877.28 | 360108454.10 |
3335 | 2008.12.09 02:25 | close | 1668 | 62134.31 | 0.86760 | 0.00000 | 0.00000 | 4527727.17 | 364636181.27 |
3336 | 2008.12.09 02:48 | close | 1667 | 67511.11 | 0.86800 | 0.00000 | 0.00000 | 5805050.82 | 370441232.09 |
3337 | 2008.12.09 03:02 | buy | 1669 | 74088.25 | 0.86737 | 0.00000 | 0.00000 | ||
3338 | 2008.12.09 03:03 | buy | 1670 | 69263.96 | 0.86725 | 0.00000 | 0.00000 | ||
3339 | 2008.12.09 03:11 | close | 1669 | 74088.25 | 0.86760 | 0.00000 | 0.00000 | 2483452.96 | 372924685.05 |
3340 | 2008.12.09 03:15 | close | 1670 | 69263.96 | 0.86780 | 0.00000 | 0.00000 | 5551991.24 | 378476676.29 |
3341 | 2008.12.09 21:00 | sell | 1671 | 75695.34 | 0.87570 | 0.00000 | 0.00000 | ||
3342 | 2008.12.09 21:01 | sell | 1672 | 70589.71 | 0.87590 | 0.00000 | 0.00000 | ||
3343 | 2008.12.09 21:06 | close | 1671 | 75695.34 | 0.87543 | 0.00000 | 0.00000 | 2979209.62 | 381455885.91 |
3344 | 2008.12.09 21:41 | sell | 1673 | 71735.73 | 0.87600 | 0.00000 | 0.00000 | ||
3345 | 2008.12.09 21:46 | close | 1672 | 70589.71 | 0.87570 | 0.00000 | 0.00000 | 2057972.41 | 383513858.32 |
3346 | 2008.12.09 22:55 | close | 1673 | 71735.73 | 0.87558 | 0.00000 | 0.00000 | 4391905.29 | 387905763.61 |
3347 | 2008.12.10 00:30 | buy | 1674 | 77581.15 | 0.87550 | 0.00000 | 0.00000 | ||
3348 | 2008.12.10 00:31 | close | 1674 | 77581.15 | 0.87600 | 0.00000 | 0.00000 | 5653338.40 | 393559102.01 |
3349 | 2008.12.10 02:08 | buy | 1675 | 78711.82 | 0.87550 | 0.00000 | 0.00000 | ||
3350 | 2008.12.10 02:14 | buy | 1676 | 73632.36 | 0.87540 | 0.00000 | 0.00000 | ||
3351 | 2008.12.10 02:15 | close | 1675 | 78711.82 | 0.87570 | 0.00000 | 0.00000 | 2294292.13 | 395853394.14 |
3352 | 2008.12.10 02:18 | close | 1676 | 73632.36 | 0.87640 | 0.00000 | 0.00000 | 10731180.14 | 406584574.28 |
3353 | 2008.12.10 04:44 | sell | 1677 | 81316.91 | 0.87680 | 0.00000 | 0.00000 | ||
3354 | 2008.12.10 05:31 | close | 1677 | 81316.91 | 0.87630 | 0.00000 | 0.00000 | 5926782.99 | 412511357.27 |
3355 | 2008.12.10 22:14 | buy | 1678 | 82502.27 | 0.87930 | 0.00000 | 0.00000 | ||
3356 | 2008.12.10 22:18 | close | 1678 | 82502.27 | 0.87980 | 0.00000 | 0.00000 | 6011940.42 | 418523297.69 |
3357 | 2008.12.10 22:29 | buy | 1679 | 83704.66 | 0.87930 | 0.00000 | 0.00000 | ||
3358 | 2008.12.10 22:31 | close | 1679 | 83704.66 | 0.87980 | 0.00000 | 0.00000 | 6099558.57 | 424622856.26 |
3359 | 2008.12.10 23:22 | buy | 1680 | 84924.57 | 0.87918 | 0.00000 | 0.00000 | ||
3360 | 2008.12.10 23:23 | close | 1680 | 84924.57 | 0.87980 | 0.00000 | 0.00000 | 7673682.24 | 432296538.50 |
3361 | 2008.12.10 23:24 | buy | 1681 | 86459.31 | 0.87930 | 0.00000 | 0.00000 | ||
3362 | 2008.12.10 23:25 | close | 1681 | 86459.31 | 0.87980 | 0.00000 | 0.00000 | 6300289.92 | 438596828.42 |
3363 | 2008.12.10 23:37 | buy | 1682 | 87719.37 | 0.87930 | 0.00000 | 0.00000 | ||
3364 | 2008.12.10 23:38 | close | 1682 | 87719.37 | 0.87980 | 0.00000 | 0.00000 | 6392110.49 | 444988938.91 |
3365 | 2008.12.10 23:44 | buy | 1683 | 88997.79 | 0.87930 | 0.00000 | 0.00000 | ||
3366 | 2008.12.10 23:48 | close | 1683 | 88997.79 | 0.87980 | 0.00000 | 0.00000 | 6485268.96 | 451474207.87 |
3367 | 2008.12.11 00:19 | sell | 1684 | 90294.84 | 0.88070 | 0.00000 | 0.00000 | ||
3368 | 2008.12.11 00:22 | close | 1684 | 90294.84 | 0.88020 | 0.00000 | 0.00000 | 6581139.41 | 458055347.28 |
3369 | 2008.12.11 00:26 | buy | 1685 | 91611.07 | 0.87930 | 0.00000 | 0.00000 | ||
3370 | 2008.12.11 00:30 | close | 1685 | 91611.07 | 0.87980 | 0.00000 | 0.00000 | 6675698.68 | 464731045.96 |
3371 | 2008.12.11 00:45 | buy | 1686 | 92946.21 | 0.87930 | 0.00000 | 0.00000 | ||
3372 | 2008.12.11 00:54 | buy | 1687 | 86866.89 | 0.87917 | 0.00000 | 0.00000 | ||
3373 | 2008.12.11 00:55 | close | 1686 | 92946.21 | 0.87950 | 0.00000 | 0.00000 | 2709196.13 | 467440242.09 |
3374 | 2008.12.11 01:02 | close | 1687 | 86866.89 | 0.87973 | 0.00000 | 0.00000 | 7089589.11 | 474529831.20 |
3375 | 2008.12.11 01:08 | buy | 1688 | 94905.97 | 0.87930 | 0.00000 | 0.00000 | ||
3376 | 2008.12.11 01:12 | close | 1688 | 94905.97 | 0.87980 | 0.00000 | 0.00000 | 6915798.03 | 481445629.23 |
3377 | 2008.12.11 01:21 | buy | 1689 | 96289.13 | 0.87910 | 0.00000 | 0.00000 | ||
3378 | 2008.12.11 01:24 | buy | 1690 | 90075.36 | 0.87900 | 0.00000 | 0.00000 | ||
3379 | 2008.12.11 01:25 | close | 1689 | 96289.13 | 0.87930 | 0.00000 | 0.00000 | 2806635.56 | 484252264.79 |
3380 | 2008.12.11 01:31 | close | 1690 | 90075.36 | 0.87960 | 0.00000 | 0.00000 | 7876549.78 | 492128814.57 |
3381 | 2008.12.11 01:37 | buy | 1691 | 98425.76 | 0.87900 | 0.00000 | 0.00000 | ||
3382 | 2008.12.11 01:38 | buy | 1692 | 92102.80 | 0.87891 | 0.00000 | 0.00000 | ||
3383 | 2008.12.11 01:40 | buy | 1693 | 85816.76 | 0.87880 | 0.00000 | 0.00000 | ||
3384 | 2008.12.11 01:43 | close | 1691 | 98425.76 | 0.87910 | 0.00000 | 0.00000 | 1434457.03 | 493563271.60 |
3385 | 2008.12.11 01:48 | buy | 1694 | 86417.17 | 0.87860 | 0.00000 | 0.00000 | ||
3386 | 2008.12.11 01:52 | close | 1692 | 92102.80 | 0.87910 | 0.00000 | 0.00000 | 2550381.80 | 496113653.40 |
3387 | 2008.12.11 01:52 | close | 1694 | 86417.17 | 0.87910 | 0.00000 | 0.00000 | 6297219.17 | 502410872.57 |
3388 | 2008.12.11 02:19 | close | 1693 | 85816.76 | 0.87950 | 0.00000 | 0.00000 | 8754854.22 | 511165726.79 |
3389 | 2008.12.11 02:56 | buy | 1695 | 99999.00 | 0.87860 | 0.00000 | 0.00000 | ||
3390 | 2008.12.11 02:58 | close | 1695 | 99999.00 | 0.87910 | 0.00000 | 0.00000 | 7286927.13 | 518452653.92 |
3391 | 2008.12.11 03:18 | buy | 1696 | 99999.00 | 0.87840 | 0.00000 | 0.00000 | ||
3392 | 2008.12.11 03:19 | buy | 1697 | 96071.45 | 0.87790 | 0.00000 | 0.00000 | ||
3393 | 2008.12.11 03:19 | close | 1696 | 99999.00 | 0.87844 | 0.00000 | 0.00000 | 582954.17 | 519035608.09 |
3394 | 2008.12.11 03:29 | close | 1697 | 96071.45 | 0.87860 | 0.00000 | 0.00000 | 9801017.19 | 528836625.28 |
3395 | 2008.12.11 03:36 | buy | 1698 | 99999.00 | 0.87800 | 0.00000 | 0.00000 | ||
3396 | 2008.12.11 03:55 | buy | 1699 | 99314.15 | 0.87790 | 0.00000 | 0.00000 | ||
3397 | 2008.12.11 03:57 | buy | 1700 | 92032.73 | 0.87770 | 0.00000 | 0.00000 | ||
3398 | 2008.12.11 04:38 | close | 1698 | 99999.00 | 0.87803 | 0.00000 | 0.00000 | 437215.63 | 529273840.91 |
3399 | 2008.12.11 04:38 | close | 1699 | 99314.15 | 0.87810 | 0.00000 | 0.00000 | 2894808.84 | 532168649.75 |
3400 | 2008.12.11 05:36 | close | 1700 | 92032.73 | 0.87810 | 0.00000 | 0.00000 | 5365140.03 | 537533789.78 |
3401 | 2008.12.11 21:22 | sell | 1701 | 99999.00 | 0.88880 | 0.00000 | 0.00000 | ||
3402 | 2008.12.11 21:24 | sell | 1702 | 99999.00 | 0.88900 | 0.00000 | 0.00000 | ||
3403 | 2008.12.11 21:29 | close | 1702 | 99999.00 | 0.88850 | 0.00000 | 0.00000 | 7288427.11 | 544822216.89 |
3404 | 2008.12.11 21:32 | close | 1701 | 99999.00 | 0.88830 | 0.00000 | 0.00000 | 7288427.11 | 552110644.00 |
3405 | 2008.12.11 21:44 | sell | 1703 | 99999.00 | 0.88870 | 0.00000 | 0.00000 | ||
3406 | 2008.12.11 21:45 | sell | 1704 | 99999.00 | 0.88909 | 0.00000 | 0.00000 | ||
3407 | 2008.12.11 21:48 | sell | 1705 | 96320.12 | 0.88920 | 0.00000 | 0.00000 | ||
3408 | 2008.12.11 21:52 | close | 1703 | 99999.00 | 0.88880 | 0.00000 | 0.00000 | -1457685.42 | 550652958.58 |
3409 | 2008.12.11 21:52 | close | 1705 | 96320.12 | 0.88880 | 0.00000 | 0.00000 | 5616233.55 | 556269192.13 |
3410 | 2008.12.11 21:55 | close | 1704 | 99999.00 | 0.88850 | 0.00000 | 0.00000 | 8600343.99 | 564869536.12 |
3411 | 2008.12.11 22:06 | sell | 1706 | 99999.00 | 0.88896 | 0.00000 | 0.00000 | ||
3412 | 2008.12.11 22:15 | sell | 1707 | 99999.00 | 0.88900 | 0.00000 | 0.00000 | ||
3413 | 2008.12.11 22:16 | close | 1706 | 99999.00 | 0.88870 | 0.00000 | 0.00000 | 3789982.10 | 568659518.22 |
3414 | 2008.12.11 22:16 | sell | 1708 | 99999.00 | 0.88907 | 0.00000 | 0.00000 | ||
3415 | 2008.12.11 22:19 | sell | 1709 | 99999.00 | 0.88920 | 0.00000 | 0.00000 | ||
3416 | 2008.12.11 22:48 | close | 1707 | 99999.00 | 0.88890 | 0.00000 | 0.00000 | 1457685.42 | 570117203.64 |
3417 | 2008.12.11 22:48 | close | 1708 | 99999.00 | 0.88880 | 0.00000 | 0.00000 | 3935750.65 | 574052954.29 |
3418 | 2008.12.11 22:49 | close | 1709 | 99999.00 | 0.88870 | 0.00000 | 0.00000 | 7288427.12 | 581341381.41 |
3419 | 2008.12.11 23:16 | buy | 1710 | 99999.00 | 0.88760 | 0.00000 | 0.00000 | ||
3420 | 2008.12.11 23:17 | buy | 1711 | 99999.00 | 0.88740 | 0.00000 | 0.00000 | ||
3421 | 2008.12.11 23:18 | close | 1710 | 99999.00 | 0.88780 | 0.00000 | 0.00000 | 2914770.85 | 584256152.26 |
3422 | 2008.12.11 23:45 | close | 1711 | 99999.00 | 0.88794 | 0.00000 | 0.00000 | 7869881.30 | 592126033.56 |
3423 | 2008.12.11 23:53 | buy | 1712 | 99999.00 | 0.88720 | 0.00000 | 0.00000 | ||
3424 | 2008.12.12 00:14 | close | 1712 | 99999.00 | 0.88780 | 0.00000 | 0.00000 | 8744312.56 | 600870346.12 |
3425 | 2008.12.12 01:36 | buy | 1713 | 99999.00 | 0.88690 | 0.00000 | 0.00000 | ||
3426 | 2008.12.12 01:40 | buy | 1714 | 99999.00 | 0.88670 | 0.00000 | 0.00000 | ||
3427 | 2008.12.12 01:44 | close | 1713 | 99999.00 | 0.88710 | 0.00000 | 0.00000 | 2914770.86 | 603785116.98 |
3428 | 2008.12.12 01:44 | close | 1714 | 99999.00 | 0.88730 | 0.00000 | 0.00000 | 8744312.56 | 612529429.54 |
3429 | 2008.12.12 02:03 | sell | 1715 | 99999.00 | 0.88810 | 0.00000 | 0.00000 | ||
3430 | 2008.12.12 02:07 | close | 1715 | 99999.00 | 0.88740 | 0.00000 | 0.00000 | 10203797.96 | 622733227.50 |
3431 | 2008.12.12 02:25 | sell | 1716 | 99999.00 | 0.88810 | 0.00000 | 0.00000 | ||
3432 | 2008.12.12 02:30 | close | 1716 | 99999.00 | 0.88760 | 0.00000 | 0.00000 | 7288427.11 | 630021654.61 |
3433 | 2008.12.12 03:22 | buy | 1717 | 99999.00 | 0.88670 | 0.00000 | 0.00000 | ||
3434 | 2008.12.12 04:05 | close | 1717 | 99999.00 | 0.88724 | 0.00000 | 0.00000 | 7869881.30 | 637891535.91 |
3435 | 2008.12.12 04:19 | sell | 1718 | 99999.00 | 0.88790 | 0.00000 | 0.00000 | ||
3436 | 2008.12.12 04:21 | close | 1718 | 99999.00 | 0.88738 | 0.00000 | 0.00000 | 7579964.20 | 645471500.11 |
3437 | 2008.12.12 04:24 | sell | 1719 | 99999.00 | 0.88785 | 0.00000 | 0.00000 | ||
3438 | 2008.12.12 04:25 | sell | 1720 | 99999.00 | 0.88790 | 0.00000 | 0.00000 | ||
3439 | 2008.12.12 04:25 | close | 1719 | 99999.00 | 0.88753 | 0.00000 | 0.00000 | 4664593.36 | 650136093.47 |
3440 | 2008.12.12 04:27 | close | 1720 | 99999.00 | 0.88720 | 0.00000 | 0.00000 | 10203797.96 | 660339891.43 |
3441 | 2008.12.12 04:30 | sell | 1721 | 99999.00 | 0.88786 | 0.00000 | 0.00000 | ||
3442 | 2008.12.12 04:33 | close | 1721 | 99999.00 | 0.88703 | 0.00000 | 0.00000 | 12098789.01 | 672438680.44 |
3443 | 2008.12.12 04:49 | sell | 1722 | 99999.00 | 0.88791 | 0.00000 | 0.00000 | ||
3444 | 2008.12.12 04:55 | close | 1722 | 99999.00 | 0.88740 | 0.00000 | 0.00000 | 7434195.66 | 679872876.10 |
3445 | 2008.12.12 04:56 | sell | 1723 | 99999.00 | 0.88781 | 0.00000 | 0.00000 | ||
3446 | 2008.12.12 04:59 | sell | 1724 | 99999.00 | 0.88804 | 0.00000 | 0.00000 | ||
3447 | 2008.12.12 04:59 | close | 1723 | 99999.00 | 0.88760 | 0.00000 | 0.00000 | 3061139.39 | 682934015.49 |
3448 | 2008.12.12 05:01 | close | 1724 | 99999.00 | 0.88751 | 0.00000 | 0.00000 | 7725732.74 | 690659748.23 |
3449 | 2008.12.15 00:06 | sell | 1725 | 99999.00 | 0.89490 | 0.00000 | 0.00000 | ||
3450 | 2008.12.15 00:11 | close | 1725 | 99999.00 | 0.89440 | 0.00000 | 0.00000 | 7288427.12 | 697948175.35 |
3451 | 2008.12.15 00:20 | sell | 1726 | 99999.00 | 0.89491 | 0.00000 | 0.00000 | ||
3452 | 2008.12.15 00:21 | sell | 1727 | 99999.00 | 0.89562 | 0.00000 | 0.00000 | ||
3453 | 2008.12.15 00:35 | sell | 1728 | 99999.00 | 0.89580 | 0.00000 | 0.00000 | ||
3454 | 2008.12.15 01:35 | close | 1728 | 99999.00 | 0.89510 | 0.00000 | 0.00000 | 10203797.96 | 708151973.31 |
3455 | 2008.12.15 01:35 | close | 1727 | 99999.00 | 0.89510 | 0.00000 | 0.00000 | 7579964.20 | 715731937.51 |
3456 | 2008.12.15 01:55 | sell | 1729 | 99999.00 | 0.89680 | 0.00000 | 0.00000 | ||
3457 | 2008.12.15 02:11 | close | 1729 | 99999.00 | 0.89620 | 0.00000 | 0.00000 | 8746112.53 | 724478050.04 |
3458 | 2008.12.15 02:31 | sell | 1730 | 99999.00 | 0.89670 | 0.00000 | 0.00000 | ||
3459 | 2008.12.15 02:37 | close | 1730 | 99999.00 | 0.89620 | 0.00000 | 0.00000 | 7288427.11 | 731766477.15 |
3460 | 2008.12.15 04:54 | sell | 1731 | 99999.00 | 0.89627 | 0.00000 | 0.00000 | ||
3461 | 2008.12.15 04:55 | sell | 1732 | 99999.00 | 0.89635 | 0.00000 | 0.00000 | ||
3462 | 2008.12.15 05:56 | close | 1732 | 99999.00 | 0.89600 | 0.00000 | 0.00000 | 5101898.98 | 736868376.13 |
3463 | 2008.12.15 05:59 | close | 1731 | 99999.00 | 0.89590 | 0.00000 | 0.00000 | 5393436.06 | 742261812.19 |
3464 | 2008.12.15 06:01 | close | 1726 | 99999.00 | 0.89530 | 0.00000 | 0.00000 | -5684973.15 | 736576839.04 |
3465 | 2008.12.15 21:00 | sell | 1733 | 99999.00 | 0.89580 | 0.00000 | 0.00000 | ||
3466 | 2008.12.15 21:01 | sell | 1734 | 99999.00 | 0.89600 | 0.00000 | 0.00000 | ||
3467 | 2008.12.15 21:15 | sell | 1735 | 99999.00 | 0.89620 | 0.00000 | 0.00000 | ||
3468 | 2008.12.15 21:19 | close | 1733 | 99999.00 | 0.89578 | 0.00000 | 0.00000 | 291537.08 | 736868376.12 |
3469 | 2008.12.15 21:19 | close | 1735 | 99999.00 | 0.89578 | 0.00000 | 0.00000 | 6122278.78 | 742990654.90 |
3470 | 2008.12.15 21:29 | sell | 1736 | 99999.00 | 0.89620 | 0.00000 | 0.00000 | ||
3471 | 2008.12.15 21:37 | close | 1734 | 99999.00 | 0.89575 | 0.00000 | 0.00000 | 3644213.56 | 746634868.46 |
3472 | 2008.12.15 21:37 | close | 1736 | 99999.00 | 0.89563 | 0.00000 | 0.00000 | 8308806.92 | 754943675.38 |
3473 | 2008.12.15 21:45 | sell | 1737 | 99999.00 | 0.89600 | 0.00000 | 0.00000 | ||
3474 | 2008.12.15 21:52 | sell | 1738 | 99999.00 | 0.89620 | 0.00000 | 0.00000 | ||
3475 | 2008.12.15 22:01 | close | 1738 | 99999.00 | 0.89570 | 0.00000 | 0.00000 | 7288427.12 | 762232102.50 |
3476 | 2008.12.15 22:05 | close | 1737 | 99999.00 | 0.89550 | 0.00000 | 0.00000 | 7288427.11 | 769520529.61 |
3477 | 2008.12.15 22:30 | buy | 1739 | 99999.00 | 0.89483 | 0.00000 | 0.00000 | ||
3478 | 2008.12.15 22:33 | close | 1739 | 99999.00 | 0.89543 | 0.00000 | 0.00000 | 8744312.55 | 778264842.16 |
3479 | 2008.12.15 22:44 | buy | 1740 | 99999.00 | 0.89510 | 0.00000 | 0.00000 | ||
3480 | 2008.12.15 22:46 | buy | 1741 | 99999.00 | 0.89490 | 0.00000 | 0.00000 | ||
3481 | 2008.12.15 22:47 | buy | 1742 | 99999.00 | 0.89480 | 0.00000 | 0.00000 | ||
3482 | 2008.12.15 23:03 | close | 1740 | 99999.00 | 0.89510 | 0.00000 | 0.00000 | 0.00 | 778264842.16 |
3483 | 2008.12.15 23:03 | close | 1742 | 99999.00 | 0.89510 | 0.00000 | 0.00000 | 4372156.28 | 782636998.44 |
3484 | 2008.12.15 23:03 | buy | 1743 | 99999.00 | 0.89480 | 0.00000 | 0.00000 | ||
3485 | 2008.12.15 23:05 | close | 1741 | 99999.00 | 0.89510 | 0.00000 | 0.00000 | 2914770.86 | 785551769.30 |
3486 | 2008.12.15 23:05 | close | 1743 | 99999.00 | 0.89550 | 0.00000 | 0.00000 | 10201697.98 | 795753467.28 |
3487 | 2008.12.16 00:39 | sell | 1744 | 99999.00 | 0.89600 | 0.00000 | 0.00000 | ||
3488 | 2008.12.16 00:41 | close | 1744 | 99999.00 | 0.89550 | 0.00000 | 0.00000 | 7288427.11 | 803041894.39 |
3489 | 2008.12.16 02:06 | sell | 1745 | 99999.00 | 0.89620 | 0.00000 | 0.00000 | ||
3490 | 2008.12.16 02:11 | close | 1745 | 99999.00 | 0.89560 | 0.00000 | 0.00000 | 8746112.54 | 811788006.93 |
3491 | 2008.12.17 00:12 | buy | 1746 | 99999.00 | 0.90090 | 0.00000 | 0.00000 | ||
3492 | 2008.12.17 00:13 | buy | 1747 | 99999.00 | 0.90070 | 0.00000 | 0.00000 | ||
3493 | 2008.12.17 00:15 | close | 1746 | 99999.00 | 0.90110 | 0.00000 | 0.00000 | 2914770.86 | 814702777.79 |
3494 | 2008.12.17 00:18 | close | 1747 | 99999.00 | 0.90140 | 0.00000 | 0.00000 | 10201697.98 | 824904475.77 |
3495 | 2008.12.17 00:19 | buy | 1748 | 99999.00 | 0.90095 | 0.00000 | 0.00000 | ||
3496 | 2008.12.17 00:36 | close | 1748 | 99999.00 | 0.90156 | 0.00000 | 0.00000 | 8890051.10 | 833794526.87 |
3497 | 2008.12.17 00:38 | sell | 1749 | 99999.00 | 0.90196 | 0.00000 | 0.00000 | ||
3498 | 2008.12.17 00:40 | sell | 1750 | 99999.00 | 0.90210 | 0.00000 | 0.00000 | ||
3499 | 2008.12.17 00:45 | sell | 1751 | 99999.00 | 0.90223 | 0.00000 | 0.00000 | ||
3500 | 2008.12.17 00:56 | close | 1749 | 99999.00 | 0.90180 | 0.00000 | 0.00000 | 2332296.68 | 836126823.55 |
3501 | 2008.12.17 00:56 | close | 1751 | 99999.00 | 0.90180 | 0.00000 | 0.00000 | 6268047.32 | 842394870.87 |
3502 | 2008.12.17 01:00 | sell | 1752 | 99999.00 | 0.90250 | 0.00000 | 0.00000 | ||
3503 | 2008.12.17 01:28 | sell | 1753 | 99999.00 | 0.90260 | 0.00000 | 0.00000 | ||
3504 | 2008.12.17 01:51 | close | 1753 | 99999.00 | 0.90200 | 0.00000 | 0.00000 | 8746112.54 | 851140983.41 |
3505 | 2008.12.17 01:51 | close | 1752 | 99999.00 | 0.90200 | 0.00000 | 0.00000 | 7288427.12 | 858429410.53 |
3506 | 2008.12.17 01:57 | close | 1750 | 99999.00 | 0.90175 | 0.00000 | 0.00000 | 5101898.98 | 863531309.51 |
3507 | 2008.12.17 02:05 | sell | 1754 | 99999.00 | 0.90268 | 0.00000 | 0.00000 | ||
3508 | 2008.12.17 02:10 | close | 1754 | 99999.00 | 0.90210 | 0.00000 | 0.00000 | 8454575.46 | 871985884.97 |
3509 | 2008.12.17 03:18 | buy | 1755 | 99999.00 | 0.90140 | 0.00000 | 0.00000 | ||
3510 | 2008.12.17 03:30 | buy | 1756 | 99999.00 | 0.90120 | 0.00000 | 0.00000 | ||
3511 | 2008.12.17 03:31 | close | 1755 | 99999.00 | 0.90160 | 0.00000 | 0.00000 | 2914770.86 | 874900655.83 |
3512 | 2008.12.17 03:31 | close | 1756 | 99999.00 | 0.90185 | 0.00000 | 0.00000 | 9473005.27 | 884373661.10 |
3513 | 2008.12.17 21:16 | sell | 1757 | 99999.00 | 0.92810 | 0.00000 | 0.00000 | ||
3514 | 2008.12.17 21:17 | close | 1757 | 99999.00 | 0.92750 | 0.00000 | 0.00000 | 8746112.53 | 893119773.63 |
3515 | 2008.12.17 21:24 | sell | 1758 | 99999.00 | 0.92803 | 0.00000 | 0.00000 | ||
3516 | 2008.12.17 21:32 | close | 1758 | 99999.00 | 0.92750 | 0.00000 | 0.00000 | 7725732.74 | 900845506.37 |
3517 | 2008.12.17 21:45 | sell | 1759 | 99999.00 | 0.92792 | 0.00000 | 0.00000 | ||
3518 | 2008.12.17 22:30 | close | 1759 | 99999.00 | 0.92735 | 0.00000 | 0.00000 | 8308806.91 | 909154313.28 |
3519 | 2008.12.17 22:30 | buy | 1760 | 99999.00 | 0.92735 | 0.00000 | 0.00000 | ||
3520 | 2008.12.17 22:38 | buy | 1761 | 99999.00 | 0.92730 | 0.00000 | 0.00000 | ||
3521 | 2008.12.17 22:39 | buy | 1762 | 99999.00 | 0.92725 | 0.00000 | 0.00000 | ||
3522 | 2008.12.17 22:40 | close | 1760 | 99999.00 | 0.92747 | 0.00000 | 0.00000 | 1748862.51 | 910903175.79 |
3523 | 2008.12.17 22:40 | close | 1761 | 99999.00 | 0.92763 | 0.00000 | 0.00000 | 4809371.90 | 915712547.69 |
3524 | 2008.12.17 22:41 | close | 1762 | 99999.00 | 0.92776 | 0.00000 | 0.00000 | 7432665.67 | 923145213.36 |
3525 | 2008.12.17 22:53 | sell | 1763 | 99999.00 | 0.92850 | 0.00000 | 0.00000 | ||
3526 | 2008.12.17 22:54 | close | 1763 | 99999.00 | 0.92780 | 0.00000 | 0.00000 | 10203797.97 | 933349011.33 |
3527 | 2008.12.17 23:05 | sell | 1764 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | ||
3528 | 2008.12.17 23:06 | sell | 1765 | 99999.00 | 0.92880 | 0.00000 | 0.00000 | ||
3529 | 2008.12.17 23:08 | sell | 1766 | 99999.00 | 0.92890 | 0.00000 | 0.00000 | ||
3530 | 2008.12.17 23:08 | close | 1764 | 99999.00 | 0.92850 | 0.00000 | 0.00000 | 2915370.84 | 936264382.17 |
3531 | 2008.12.17 23:08 | close | 1765 | 99999.00 | 0.92858 | 0.00000 | 0.00000 | 3206907.93 | 939471290.10 |
3532 | 2008.12.17 23:17 | close | 1766 | 99999.00 | 0.92820 | 0.00000 | 0.00000 | 10203797.96 | 949675088.06 |
3533 | 2008.12.17 23:25 | sell | 1767 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | ||
3534 | 2008.12.17 23:29 | sell | 1768 | 99999.00 | 0.92880 | 0.00000 | 0.00000 | ||
3535 | 2008.12.17 23:31 | sell | 1769 | 99999.00 | 0.92888 | 0.00000 | 0.00000 | ||
3536 | 2008.12.17 23:41 | close | 1767 | 99999.00 | 0.92850 | 0.00000 | 0.00000 | 2915370.84 | 952590458.90 |
3537 | 2008.12.17 23:41 | close | 1769 | 99999.00 | 0.92850 | 0.00000 | 0.00000 | 5539204.60 | 958129663.50 |
3538 | 2008.12.17 23:41 | close | 1768 | 99999.00 | 0.92830 | 0.00000 | 0.00000 | 7288427.11 | 965418090.61 |
3539 | 2008.12.17 23:44 | sell | 1770 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | ||
3540 | 2008.12.17 23:45 | close | 1770 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | 10203797.96 | 975621888.57 |
3541 | 2008.12.17 23:46 | sell | 1771 | 99999.00 | 0.92886 | 0.00000 | 0.00000 | ||
3542 | 2008.12.17 23:48 | close | 1771 | 99999.00 | 0.92830 | 0.00000 | 0.00000 | 8163038.37 | 983784926.94 |
3543 | 2008.12.18 00:20 | sell | 1772 | 99999.00 | 0.92920 | 0.00000 | 0.00000 | ||
3544 | 2008.12.18 00:21 | close | 1772 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | 7288427.12 | 991073354.06 |
3545 | 2008.12.18 00:25 | sell | 1773 | 99999.00 | 0.92920 | 0.00000 | 0.00000 | ||
3546 | 2008.12.18 00:27 | close | 1773 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | 7288427.12 | 998361781.18 |
3547 | 2008.12.18 00:38 | sell | 1774 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | ||
3548 | 2008.12.18 00:43 | close | 1774 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | 10203797.96 | 1008565579.14 |
3549 | 2008.12.18 00:44 | sell | 1775 | 99999.00 | 0.92935 | 0.00000 | 0.00000 | ||
3550 | 2008.12.18 00:45 | sell | 1776 | 99999.00 | 0.92954 | 0.00000 | 0.00000 | ||
3551 | 2008.12.18 00:45 | close | 1775 | 99999.00 | 0.92910 | 0.00000 | 0.00000 | 3644213.56 | 1012209792.70 |
3552 | 2008.12.18 00:46 | close | 1776 | 99999.00 | 0.92900 | 0.00000 | 0.00000 | 7871501.28 | 1020081293.98 |
3553 | 2008.12.18 00:48 | sell | 1777 | 99999.00 | 0.92935 | 0.00000 | 0.00000 | ||
3554 | 2008.12.18 00:49 | close | 1777 | 99999.00 | 0.92870 | 0.00000 | 0.00000 | 9474955.25 | 1029556249.23 |
3555 | 2008.12.18 01:09 | sell | 1778 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | ||
3556 | 2008.12.18 01:16 | sell | 1779 | 99999.00 | 0.92956 | 0.00000 | 0.00000 | ||
3557 | 2008.12.18 01:17 | close | 1778 | 99999.00 | 0.92910 | 0.00000 | 0.00000 | 4373056.27 | 1033929305.50 |
3558 | 2008.12.18 01:18 | close | 1779 | 99999.00 | 0.92890 | 0.00000 | 0.00000 | 9620723.79 | 1043550029.29 |
3559 | 2008.12.18 01:29 | sell | 1780 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | ||
3560 | 2008.12.18 01:34 | close | 1780 | 99999.00 | 0.92890 | 0.00000 | 0.00000 | 7288427.11 | 1050838456.40 |
3561 | 2008.12.18 01:35 | sell | 1781 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | ||
3562 | 2008.12.18 01:39 | sell | 1782 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | ||
3563 | 2008.12.18 01:42 | sell | 1783 | 99999.00 | 0.92980 | 0.00000 | 0.00000 | ||
3564 | 2008.12.18 01:43 | close | 1781 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | 0.00 | 1050838456.40 |
3565 | 2008.12.18 01:43 | close | 1783 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | 5830741.69 | 1056669198.09 |
3566 | 2008.12.18 01:46 | close | 1782 | 99999.00 | 0.92910 | 0.00000 | 0.00000 | 7288427.12 | 1063957625.21 |
3567 | 2008.12.18 02:11 | sell | 1784 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | ||
3568 | 2008.12.18 02:13 | sell | 1785 | 99999.00 | 0.92980 | 0.00000 | 0.00000 | ||
3569 | 2008.12.18 02:14 | sell | 1786 | 99999.00 | 0.92985 | 0.00000 | 0.00000 | ||
3570 | 2008.12.18 02:16 | close | 1784 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | 2915370.85 | 1066872996.06 |
3571 | 2008.12.18 02:16 | close | 1786 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | 6559584.41 | 1073432580.47 |
3572 | 2008.12.18 02:16 | sell | 1787 | 99999.00 | 0.92990 | 0.00000 | 0.00000 | ||
3573 | 2008.12.18 02:20 | sell | 1788 | 99999.00 | 0.93010 | 0.00000 | 0.00000 | ||
3574 | 2008.12.18 02:34 | close | 1788 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | 7288427.11 | 1080721007.58 |
3575 | 2008.12.18 02:34 | close | 1785 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | 2915370.84 | 1083636378.42 |
3576 | 2008.12.18 02:43 | close | 1787 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | 7288427.12 | 1090924805.54 |
3577 | 2008.12.18 02:50 | sell | 1789 | 99999.00 | 0.92994 | 0.00000 | 0.00000 | ||
3578 | 2008.12.18 02:51 | sell | 1790 | 99999.00 | 0.93002 | 0.00000 | 0.00000 | ||
3579 | 2008.12.18 02:57 | close | 1789 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | 4956130.44 | 1095880935.98 |
3580 | 2008.12.18 02:58 | close | 1790 | 99999.00 | 0.92940 | 0.00000 | 0.00000 | 9037649.62 | 1104918585.60 |
3581 | 2008.12.18 03:16 | sell | 1791 | 99999.00 | 0.93010 | 0.00000 | 0.00000 | ||
3582 | 2008.12.18 03:19 | close | 1791 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | 7288427.11 | 1112207012.71 |
3583 | 2008.12.18 03:26 | sell | 1792 | 99999.00 | 0.93010 | 0.00000 | 0.00000 | ||
3584 | 2008.12.18 03:28 | close | 1792 | 99999.00 | 0.92960 | 0.00000 | 0.00000 | 7288427.11 | 1119495439.82 |
3585 | 2008.12.18 04:13 | sell | 1793 | 99999.00 | 0.93050 | 0.00000 | 0.00000 | ||
3586 | 2008.12.18 04:27 | sell | 1794 | 99999.00 | 0.93060 | 0.00000 | 0.00000 | ||
3587 | 2008.12.18 04:28 | sell | 1795 | 99999.00 | 0.93070 | 0.00000 | 0.00000 | ||
3588 | 2008.12.18 04:30 | close | 1793 | 99999.00 | 0.93035 | 0.00000 | 0.00000 | 2186528.14 | 1121681967.96 |
3589 | 2008.12.18 04:30 | close | 1795 | 99999.00 | 0.93035 | 0.00000 | 0.00000 | 5101898.98 | 1126783866.94 |
3590 | 2008.12.18 04:34 | sell | 1796 | 99999.00 | 0.93066 | 0.00000 | 0.00000 | ||
3591 | 2008.12.18 04:35 | close | 1794 | 99999.00 | 0.93030 | 0.00000 | 0.00000 | 4373056.27 | 1131156923.21 |
3592 | 2008.12.18 04:35 | close | 1796 | 99999.00 | 0.93000 | 0.00000 | 0.00000 | 9620723.79 | 1140777647.00 |
3593 | 2008.12.18 04:43 | sell | 1797 | 99999.00 | 0.93070 | 0.00000 | 0.00000 | ||
3594 | 2008.12.18 04:47 | close | 1797 | 99999.00 | 0.93010 | 0.00000 | 0.00000 | 8746112.54 | 1149523759.54 |
3595 | 2008.12.18 21:24 | buy | 1798 | 99999.00 | 0.94970 | 0.00000 | 0.00000 | ||
3596 | 2008.12.18 21:25 | close | 1798 | 99999.00 | 0.95072 | 0.00000 | 0.00000 | 14865331.35 | 1164389090.89 |
3597 | 2008.12.18 21:30 | buy | 1799 | 99999.00 | 0.94970 | 0.00000 | 0.00000 | ||
3598 | 2008.12.18 21:31 | close | 1799 | 99999.00 | 0.95030 | 0.00000 | 0.00000 | 8744312.56 | 1173133403.45 |
3599 | 2008.12.18 21:31 | buy | 1800 | 99999.00 | 0.94950 | 0.00000 | 0.00000 | ||
3600 | 2008.12.18 21:33 | buy | 1801 | 99999.00 | 0.94945 | 0.00000 | 0.00000 | ||
3601 | 2008.12.18 21:35 | close | 1800 | 99999.00 | 0.94982 | 0.00000 | 0.00000 | 4663633.36 | 1177797036.81 |
3602 | 2008.12.18 21:35 | buy | 1802 | 99999.00 | 0.94941 | 0.00000 | 0.00000 | ||
3603 | 2008.12.18 21:36 | close | 1801 | 99999.00 | 0.94970 | 0.00000 | 0.00000 | 3643463.56 | 1181440500.37 |
3604 | 2008.12.18 21:38 | buy | 1803 | 99999.00 | 0.94900 | 0.00000 | 0.00000 | ||
3605 | 2008.12.18 21:39 | close | 1802 | 99999.00 | 0.94950 | 0.00000 | 0.00000 | 1311646.88 | 1182752147.25 |
3606 | 2008.12.18 21:41 | close | 1803 | 99999.00 | 0.94962 | 0.00000 | 0.00000 | 9035789.64 | 1191787936.89 |
3607 | 2008.12.18 21:58 | buy | 1804 | 99999.00 | 0.94850 | 0.00000 | 0.00000 | ||
3608 | 2008.12.18 22:01 | close | 1804 | 99999.00 | 0.94911 | 0.00000 | 0.00000 | 8890051.10 | 1200677987.99 |
3609 | 2008.12.18 22:01 | buy | 1805 | 99999.00 | 0.94931 | 0.00000 | 0.00000 | ||
3610 | 2008.12.18 22:02 | buy | 1806 | 99999.00 | 0.94867 | 0.00000 | 0.00000 | ||
3611 | 2008.12.18 22:07 | buy | 1807 | 99999.00 | 0.94855 | 0.00000 | 0.00000 | ||
3612 | 2008.12.18 22:55 | close | 1805 | 99999.00 | 0.94904 | 0.00000 | 0.00000 | -3934940.65 | 1196743047.34 |
3613 | 2008.12.18 22:55 | close | 1807 | 99999.00 | 0.94904 | 0.00000 | 0.00000 | 7141188.59 | 1203884235.93 |
3614 | 2008.12.18 22:55 | close | 1806 | 99999.00 | 0.94920 | 0.00000 | 0.00000 | 7724142.76 | 1211608378.69 |
3615 | 2008.12.19 00:12 | sell | 1808 | 99999.00 | 0.94986 | 0.00000 | 0.00000 | ||
3616 | 2008.12.19 00:13 | sell | 1809 | 99999.00 | 0.94990 | 0.00000 | 0.00000 | ||
3617 | 2008.12.19 00:16 | close | 1808 | 99999.00 | 0.94944 | 0.00000 | 0.00000 | 6122278.78 | 1217730657.47 |
3618 | 2008.12.19 00:16 | close | 1809 | 99999.00 | 0.94940 | 0.00000 | 0.00000 | 7288427.12 | 1225019084.59 |
3619 | 2008.12.19 00:39 | buy | 1810 | 99999.00 | 0.94850 | 0.00000 | 0.00000 | ||
3620 | 2008.12.19 00:40 | buy | 1811 | 99999.00 | 0.94840 | 0.00000 | 0.00000 | ||
3621 | 2008.12.19 00:42 | buy | 1812 | 99999.00 | 0.94830 | 0.00000 | 0.00000 | ||
3622 | 2008.12.19 00:43 | close | 1810 | 99999.00 | 0.94860 | 0.00000 | 0.00000 | 1457385.43 | 1226476470.02 |
3623 | 2008.12.19 00:45 | close | 1811 | 99999.00 | 0.94860 | 0.00000 | 0.00000 | 2914770.86 | 1229391240.88 |
3624 | 2008.12.19 00:54 | close | 1812 | 99999.00 | 0.94895 | 0.00000 | 0.00000 | 9473005.27 | 1238864246.15 |
3625 | 2008.12.19 00:57 | sell | 1813 | 99999.00 | 0.94970 | 0.00000 | 0.00000 | ||
3626 | 2008.12.19 01:00 | close | 1813 | 99999.00 | 0.94920 | 0.00000 | 0.00000 | 7288427.11 | 1246152673.26 |
3627 | 2008.12.19 01:02 | sell | 1814 | 99999.00 | 0.94970 | 0.00000 | 0.00000 | ||
3628 | 2008.12.19 01:04 | sell | 1815 | 99999.00 | 0.94984 | 0.00000 | 0.00000 | ||
3629 | 2008.12.19 01:04 | close | 1814 | 99999.00 | 0.94940 | 0.00000 | 0.00000 | 4373056.27 | 1250525729.53 |
3630 | 2008.12.19 01:12 | close | 1815 | 99999.00 | 0.94906 | 0.00000 | 0.00000 | 11369946.30 | 1261895675.83 |
3631 | 2008.12.19 01:20 | buy | 1816 | 99999.00 | 0.94850 | 0.00000 | 0.00000 | ||
3632 | 2008.12.19 01:21 | buy | 1817 | 99999.00 | 0.94840 | 0.00000 | 0.00000 | ||
3633 | 2008.12.19 01:24 | buy | 1818 | 99999.00 | 0.94832 | 0.00000 | 0.00000 | ||
3634 | 2008.12.19 05:10 | close | 1818 | 99999.00 | 0.94270 | 0.00000 | 0.00000 | -81905060.94 | 1179990614.89 |
3635 | 2008.12.19 05:10 | close | 1817 | 99999.00 | 0.94270 | 0.00000 | 0.00000 | -83070969.28 | 1096919645.61 |
3636 | 2008.12.19 05:10 | close | 1816 | 99999.00 | 0.94270 | 0.00000 | 0.00000 | -84528354.71 | 1012391290.90 |
3637 | 2008.12.22 00:00 | buy | 1819 | 99999.00 | 0.93180 | 0.00000 | 0.00000 | ||
3638 | 2008.12.22 00:06 | buy | 1820 | 99999.00 | 0.93175 | 0.00000 | 0.00000 | ||
3639 | 2008.12.22 00:07 | buy | 1821 | 99999.00 | 0.93160 | 0.00000 | 0.00000 | ||
3640 | 2008.12.22 00:52 | close | 1819 | 99999.00 | 0.93190 | 0.00000 | 0.00000 | 1457385.42 | 1013848676.32 |
3641 | 2008.12.22 00:52 | close | 1820 | 99999.00 | 0.93200 | 0.00000 | 0.00000 | 3643463.56 | 1017492139.88 |
3642 | 2008.12.22 00:53 | close | 1821 | 99999.00 | 0.93230 | 0.00000 | 0.00000 | 10201697.98 | 1027693837.86 |
3643 | 2008.12.22 02:30 | sell | 1822 | 99999.00 | 0.93710 | 0.00000 | 0.00000 | ||
3644 | 2008.12.22 02:34 | close | 1822 | 99999.00 | 0.93660 | 0.00000 | 0.00000 | 7288427.11 | 1034982264.97 |
3645 | 2008.12.22 03:52 | sell | 1823 | 99999.00 | 0.93660 | 0.00000 | 0.00000 | ||
3646 | 2008.12.22 03:54 | sell | 1824 | 99999.00 | 0.93676 | 0.00000 | 0.00000 | ||
3647 | 2008.12.22 04:03 | sell | 1825 | 99999.00 | 0.93700 | 0.00000 | 0.00000 | ||
3648 | 2008.12.22 05:32 | close | 1823 | 99999.00 | 0.93660 | 0.00000 | 0.00000 | 0.00 | 1034982264.97 |
3649 | 2008.12.22 05:32 | close | 1825 | 99999.00 | 0.93660 | 0.00000 | 0.00000 | 5830741.69 | 1040813006.66 |
3650 | 2008.12.22 05:35 | close | 1824 | 99999.00 | 0.93644 | 0.00000 | 0.00000 | 4664593.35 | 1045477600.01 |
3651 | 2008.12.22 22:00 | sell | 1826 | 99999.00 | 0.94060 | 0.00000 | 0.00000 | ||
3652 | 2008.12.22 22:07 | close | 1826 | 99999.00 | 0.94010 | 0.00000 | 0.00000 | 7288427.12 | 1052766027.13 |
3653 | 2008.12.22 22:27 | sell | 1827 | 99999.00 | 0.94037 | 0.00000 | 0.00000 | ||
3654 | 2008.12.22 22:28 | sell | 1828 | 99999.00 | 0.94043 | 0.00000 | 0.00000 | ||
3655 | 2008.12.22 22:30 | close | 1827 | 99999.00 | 0.94000 | 0.00000 | 0.00000 | 5393436.07 | 1058159463.20 |
3656 | 2008.12.22 22:31 | sell | 1829 | 99999.00 | 0.94050 | 0.00000 | 0.00000 | ||
3657 | 2008.12.22 22:32 | sell | 1830 | 99999.00 | 0.94060 | 0.00000 | 0.00000 | ||
3658 | 2008.12.22 22:35 | close | 1828 | 99999.00 | 0.94020 | 0.00000 | 0.00000 | 3352676.47 | 1061512139.67 |
3659 | 2008.12.22 22:35 | close | 1830 | 99999.00 | 0.94020 | 0.00000 | 0.00000 | 5830741.69 | 1067342881.36 |
3660 | 2008.12.22 22:35 | close | 1829 | 99999.00 | 0.94000 | 0.00000 | 0.00000 | 7288427.12 | 1074631308.48 |
3661 | 2008.12.22 22:49 | sell | 1831 | 99999.00 | 0.94065 | 0.00000 | 0.00000 | ||
3662 | 2008.12.22 22:50 | close | 1831 | 99999.00 | 0.94000 | 0.00000 | 0.00000 | 9474955.25 | 1084106263.73 |
3663 | 2008.12.22 22:51 | sell | 1832 | 99999.00 | 0.94052 | 0.00000 | 0.00000 | ||
3664 | 2008.12.22 22:54 | close | 1832 | 99999.00 | 0.94000 | 0.00000 | 0.00000 | 7579964.20 | 1091686227.93 |
3665 | 2008.12.22 23:00 | sell | 1833 | 99999.00 | 0.94090 | 0.00000 | 0.00000 | ||
3666 | 2008.12.22 23:01 | close | 1833 | 99999.00 | 0.94040 | 0.00000 | 0.00000 | 7288427.12 | 1098974655.05 |
3667 | 2008.12.22 23:03 | sell | 1834 | 99999.00 | 0.94041 | 0.00000 | 0.00000 | ||
3668 | 2008.12.22 23:04 | sell | 1835 | 99999.00 | 0.94070 | 0.00000 | 0.00000 | ||
3669 | 2008.12.22 23:06 | sell | 1836 | 99999.00 | 0.94120 | 0.00000 | 0.00000 | ||
3670 | 2008.12.22 23:06 | close | 1834 | 99999.00 | 0.94040 | 0.00000 | 0.00000 | 145768.54 | 1099120423.59 |
3671 | 2008.12.22 23:06 | close | 1835 | 99999.00 | 0.94060 | 0.00000 | 0.00000 | 1457685.42 | 1100578109.01 |
3672 | 2008.12.22 23:07 | close | 1836 | 99999.00 | 0.94055 | 0.00000 | 0.00000 | 9474955.25 | 1110053064.26 |
3673 | 2008.12.22 23:07 | sell | 1837 | 99999.00 | 0.94057 | 0.00000 | 0.00000 | ||
3674 | 2008.12.22 23:08 | sell | 1838 | 99999.00 | 0.94070 | 0.00000 | 0.00000 | ||
3675 | 2008.12.22 23:10 | close | 1837 | 99999.00 | 0.94033 | 0.00000 | 0.00000 | 3498445.01 | 1113551509.27 |
3676 | 2008.12.22 23:10 | close | 1838 | 99999.00 | 0.94000 | 0.00000 | 0.00000 | 10203797.96 | 1123755307.23 |
3677 | 2008.12.22 23:10 | sell | 1839 | 99999.00 | 0.94060 | 0.00000 | 0.00000 | ||
3678 | 2008.12.22 23:12 | sell | 1840 | 99999.00 | 0.94070 | 0.00000 | 0.00000 | ||
3679 | 2008.12.22 23:13 | sell | 1841 | 99999.00 | 0.94091 | 0.00000 | 0.00000 | ||
3680 | 2008.12.22 23:30 | close | 1839 | 99999.00 | 0.94050 | 0.00000 | 0.00000 | 1457685.42 | 1125212992.65 |
3681 | 2008.12.22 23:30 | close | 1841 | 99999.00 | 0.94050 | 0.00000 | 0.00000 | 5976510.23 | 1131189502.88 |
3682 | 2008.12.22 23:33 | close | 1840 | 99999.00 | 0.94020 | 0.00000 | 0.00000 | 7288427.11 | 1138477929.99 |
3683 | 2008.12.22 23:42 | sell | 1842 | 99999.00 | 0.94110 | 0.00000 | 0.00000 | ||
3684 | 2008.12.22 23:45 | close | 1842 | 99999.00 | 0.94060 | 0.00000 | 0.00000 | 7288427.11 | 1145766357.10 |
3685 | 2008.12.23 00:00 | sell | 1843 | 99999.00 | 0.94097 | 0.00000 | 0.00000 | ||
3686 | 2008.12.23 00:02 | sell | 1844 | 99999.00 | 0.94140 | 0.00000 | 0.00000 | ||
3687 | 2008.12.23 00:03 | sell | 1845 | 99999.00 | 0.94149 | 0.00000 | 0.00000 | ||
3688 | 2008.12.23 00:06 | close | 1843 | 99999.00 | 0.94110 | 0.00000 | 0.00000 | -1894991.05 | 1143871366.05 |
3689 | 2008.12.23 00:06 | close | 1845 | 99999.00 | 0.94110 | 0.00000 | 0.00000 | 5684973.15 | 1149556339.20 |
3690 | 2008.12.23 00:16 | close | 1844 | 99999.00 | 0.94090 | 0.00000 | 0.00000 | 7288427.11 | 1156844766.31 |
3691 | 2008.12.23 00:43 | sell | 1846 | 99999.00 | 0.94137 | 0.00000 | 0.00000 | ||
3692 | 2008.12.23 00:44 | sell | 1847 | 99999.00 | 0.94180 | 0.00000 | 0.00000 | ||
3693 | 2008.12.23 00:45 | close | 1846 | 99999.00 | 0.94130 | 0.00000 | 0.00000 | 1020379.80 | 1157865146.11 |
3694 | 2008.12.23 00:51 | close | 1847 | 99999.00 | 0.94130 | 0.00000 | 0.00000 | 7288427.11 | 1165153573.22 |
3695 | 2008.12.23 00:51 | sell | 1848 | 99999.00 | 0.94130 | 0.00000 | 0.00000 | ||
3696 | 2008.12.23 00:54 | sell | 1849 | 99999.00 | 0.94140 | 0.00000 | 0.00000 | ||
3697 | 2008.12.23 00:56 | sell | 1850 | 99999.00 | 0.94160 | 0.00000 | 0.00000 | ||
3698 | 2008.12.23 05:15 | close | 1849 | 99999.00 | 0.94380 | 0.00000 | 0.00000 | -34984450.15 | 1130169123.07 |
3699 | 2008.12.23 05:15 | close | 1848 | 99999.00 | 0.94380 | 0.00000 | 0.00000 | -36442135.57 | 1093726987.50 |
3700 | 2008.12.23 05:22 | close | 1850 | 99999.00 | 0.94400 | 0.00000 | 0.00000 | -34984450.15 | 1058742537.35 |
3701 | 2008.12.23 23:00 | buy | 1851 | 99999.00 | 0.94560 | 0.00000 | 0.00000 | ||
3702 | 2008.12.23 23:46 | close | 1851 | 99999.00 | 0.94630 | 0.00000 | 0.00000 | 10201697.98 | 1068944235.33 |
3703 | 2008.12.23 23:47 | sell | 1852 | 99999.00 | 0.94650 | 0.00000 | 0.00000 | ||
3704 | 2008.12.23 23:50 | close | 1852 | 99999.00 | 0.94590 | 0.00000 | 0.00000 | 8746112.54 | 1077690347.87 |
3705 | 2008.12.23 23:56 | buy | 1853 | 99999.00 | 0.94490 | 0.00000 | 0.00000 | ||
3706 | 2008.12.23 23:57 | close | 1853 | 99999.00 | 0.94570 | 0.00000 | 0.00000 | 11659083.41 | 1089349431.28 |
3707 | 2008.12.24 00:03 | sell | 1854 | 99999.00 | 0.94650 | 0.00000 | 0.00000 | ||
3708 | 2008.12.24 00:10 | close | 1854 | 99999.00 | 0.94590 | 0.00000 | 0.00000 | 8746112.54 | 1098095543.82 |
3709 | 2008.12.24 00:10 | sell | 1855 | 99999.00 | 0.94640 | 0.00000 | 0.00000 | ||
3710 | 2008.12.24 00:15 | close | 1855 | 99999.00 | 0.94580 | 0.00000 | 0.00000 | 8746112.54 | 1106841656.36 |
3711 | 2008.12.24 00:25 | sell | 1856 | 99999.00 | 0.94650 | 0.00000 | 0.00000 | ||
3712 | 2008.12.24 00:27 | sell | 1857 | 99999.00 | 0.94670 | 0.00000 | 0.00000 | ||
3713 | 2008.12.24 00:28 | close | 1856 | 99999.00 | 0.94630 | 0.00000 | 0.00000 | 2915370.85 | 1109757027.21 |
3714 | 2008.12.24 00:28 | close | 1857 | 99999.00 | 0.94620 | 0.00000 | 0.00000 | 7288427.11 | 1117045454.32 |
3715 | 2008.12.24 00:29 | sell | 1858 | 99999.00 | 0.94650 | 0.00000 | 0.00000 | ||
3716 | 2008.12.24 00:31 | close | 1858 | 99999.00 | 0.94590 | 0.00000 | 0.00000 | 8746112.54 | 1125791566.86 |
3717 | 2008.12.24 00:45 | sell | 1859 | 99999.00 | 0.94670 | 0.00000 | 0.00000 | ||
3718 | 2008.12.24 00:47 | sell | 1860 | 99999.00 | 0.94691 | 0.00000 | 0.00000 | ||
3719 | 2008.12.24 00:47 | close | 1859 | 99999.00 | 0.94620 | 0.00000 | 0.00000 | 7288427.11 | 1133079993.97 |
3720 | 2008.12.24 00:48 | close | 1860 | 99999.00 | 0.94625 | 0.00000 | 0.00000 | 9620723.79 | 1142700717.76 |
3721 | 2008.12.24 00:53 | buy | 1861 | 99999.00 | 0.94520 | 0.00000 | 0.00000 | ||
3722 | 2008.12.24 00:58 | close | 1861 | 99999.00 | 0.94578 | 0.00000 | 0.00000 | 8452835.47 | 1151153553.23 |
3723 | 2008.12.24 01:55 | buy | 1862 | 99999.00 | 0.94520 | 0.00000 | 0.00000 | ||
3724 | 2008.12.24 01:58 | close | 1862 | 99999.00 | 0.94585 | 0.00000 | 0.00000 | 9473005.27 | 1160626558.50 |
3725 | 2008.12.24 02:38 | sell | 1863 | 99999.00 | 0.94675 | 0.00000 | 0.00000 | ||
3726 | 2008.12.24 02:39 | sell | 1864 | 99999.00 | 0.94680 | 0.00000 | 0.00000 | ||
3727 | 2008.12.24 02:39 | close | 1863 | 99999.00 | 0.94650 | 0.00000 | 0.00000 | 3644213.55 | 1164270772.05 |
3728 | 2008.12.24 02:40 | close | 1864 | 99999.00 | 0.94606 | 0.00000 | 0.00000 | 10786872.13 | 1175057644.18 |
3729 | 2008.12.24 03:45 | buy | 1865 | 99999.00 | 0.94520 | 0.00000 | 0.00000 | ||
3730 | 2008.12.24 03:46 | buy | 1866 | 99999.00 | 0.94510 | 0.00000 | 0.00000 | ||
3731 | 2008.12.24 03:48 | buy | 1867 | 99999.00 | 0.94501 | 0.00000 | 0.00000 | ||
3732 | 2008.12.24 04:08 | close | 1865 | 99999.00 | 0.94540 | 0.00000 | 0.00000 | 2914770.85 | 1177972415.03 |
3733 | 2008.12.24 04:08 | close | 1867 | 99999.00 | 0.94540 | 0.00000 | 0.00000 | 5683803.16 | 1183656218.19 |
3734 | 2008.12.24 04:36 | buy | 1868 | 99999.00 | 0.94490 | 0.00000 | 0.00000 | ||
3735 | 2008.12.24 04:37 | buy | 1869 | 99999.00 | 0.94470 | 0.00000 | 0.00000 | ||
3736 | 2008.12.24 04:45 | close | 1866 | 99999.00 | 0.94520 | 0.00000 | 0.00000 | 1457385.42 | 1185113603.61 |
3737 | 2008.12.24 04:45 | close | 1869 | 99999.00 | 0.94520 | 0.00000 | 0.00000 | 7286927.13 | 1192400530.74 |
3738 | 2008.12.24 04:50 | buy | 1870 | 99999.00 | 0.94450 | 0.00000 | 0.00000 | ||
3739 | 2008.12.24 04:55 | buy | 1871 | 99999.00 | 0.94430 | 0.00000 | 0.00000 | ||
3740 | 2008.12.24 04:56 | close | 1871 | 99999.00 | 0.94490 | 0.00000 | 0.00000 | 8744312.55 | 1201144843.29 |
3741 | 2008.12.24 04:56 | close | 1870 | 99999.00 | 0.94514 | 0.00000 | 0.00000 | 9327266.73 | 1210472110.02 |
3742 | 2008.12.24 04:56 | buy | 1872 | 99999.00 | 0.94470 | 0.00000 | 0.00000 | ||
3743 | 2008.12.24 04:58 | buy | 1873 | 99999.00 | 0.94450 | 0.00000 | 0.00000 | ||
3744 | 2008.12.24 05:06 | close | 1868 | 99999.00 | 0.94490 | 0.00000 | 0.00000 | 0.00 | 1210472110.02 |
3745 | 2008.12.24 05:06 | close | 1873 | 99999.00 | 0.94490 | 0.00000 | 0.00000 | 5829541.70 | 1216301651.72 |
3746 | 2008.12.24 06:13 | close | 1872 | 99999.00 | 0.94500 | 0.00000 | 0.00000 | 4372156.28 | 1220673808.00 |