Strategy Tester Report
Your_Lucky_EURGBP_v2
AlpariUK-Demo (Build 220)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2008.01.02 10:00 - 2008.12.28 23:55 (2008.01.01 - 2008.12.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExpert_Name="Your_Lucky_v2"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=0; OpenHour=21; CloseHour=5; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Risk=100; Lots=0.1; MaxLots=0; AutoRange_SL=true; StopLoss=28; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=5; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=4; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=true; ShowInformation=true; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895";
Bars in test72699Ticks modelled2182091Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1220663808.00Gross profit1718531169.77Gross loss-497867361.76
Profit factor3.45Expected payoff651715.86
Absolute drawdown522.58Maximal drawdown332157458.41 (26.24%)Relative drawdown51.04% (949752.61)
Total trades1873Short positions (won %)908 (90.86%)Long positions (won %)965 (91.81%)
Profit trades (% of total)1711 (91.35%)Loss trades (% of total)162 (8.65%)
Largestprofit trade14865331.35loss trade-84528354.71
Averageprofit trade1004401.62loss trade-3073255.32
Maximumconsecutive wins (profit in money)93 (3643741.37)consecutive losses (loss in money)7 (-2877.55)
Maximalconsecutive profit (count of wins)464101148.95 (72)consecutive loss (count of losses)-249504384.93 (3)
Averageconsecutive wins18consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 01:29buy12.000.742500.000000.00000
22008.01.03 01:41buy21.870.742400.000000.00000
32008.01.03 02:10buy31.740.742300.000000.00000
42008.01.03 04:39close21.870.742400.000000.000000.0010000.00
52008.01.03 05:01close31.740.742300.000000.000000.0010000.00
62008.01.03 05:07close12.000.742400.000000.00000-29.159970.85
72008.01.03 22:09sell41.990.747800.000000.00000
82008.01.03 22:10sell51.870.747900.000000.00000
92008.01.03 22:13sell61.740.748000.000000.00000
102008.01.03 23:24close41.990.747700.000000.0000029.009999.85
112008.01.03 23:24close61.740.747700.000000.0000076.0910075.94
122008.01.03 23:26close51.870.747600.000000.0000081.7810157.72
132008.01.07 00:01buy72.030.747300.000000.00000
142008.01.07 00:15close72.030.747800.000000.00000147.9310305.65
152008.01.07 03:51buy82.060.746900.000000.00000
162008.01.07 04:50close82.060.747400.000000.00000150.1210455.77
172008.01.07 21:00sell92.090.745900.000000.00000
182008.01.07 21:12close92.090.745410.000000.00000149.2810605.05
192008.01.08 02:05buy102.120.745600.000000.00000
202008.01.08 02:36close102.120.746100.000000.00000154.4810759.53
212008.01.09 03:14buy112.150.745200.000000.00000
222008.01.09 04:17close112.150.745500.000000.0000094.0110853.54
232008.01.10 01:25sell122.170.749400.000000.00000
242008.01.10 04:46close122.170.749500.000000.00000-31.6310821.91
252008.01.10 21:00buy132.160.754600.000000.00000
262008.01.10 21:01buy142.020.754400.000000.00000
272008.01.10 21:16buy151.890.754360.000000.00000
282008.01.10 22:23close132.160.754760.000000.0000050.3710872.28
292008.01.10 22:23close151.890.754760.000000.00000110.1810982.46
302008.01.10 22:23close142.020.754760.000000.00000105.9811088.44
312008.01.11 04:39buy162.220.753700.000000.00000
322008.01.11 04:53close162.220.754240.000000.00000174.7111263.15
332008.01.14 00:06sell172.250.755800.000000.00000
342008.01.14 00:28sell182.100.756000.000000.00000
352008.01.14 00:37sell191.960.756100.000000.00000
362008.01.14 00:59close172.250.755700.000000.0000032.7911295.94
372008.01.14 00:59close191.960.755700.000000.00000114.2911410.23
382008.01.14 02:24close182.100.755600.000000.00000122.4411532.67
392008.01.15 04:07buy202.310.760100.000000.00000
402008.01.15 04:11buy212.160.760000.000000.00000
412008.01.15 04:20buy222.010.759900.000000.00000
422008.01.15 04:47close202.310.760200.000000.0000033.6711566.34
432008.01.15 05:03close212.160.760300.000000.0000094.4411660.78
442008.01.15 07:33close222.010.759900.000000.000000.0011660.78
452008.01.15 23:28sell232.330.755000.000000.00000
462008.01.15 23:44sell242.180.755100.000000.00000
472008.01.15 23:59close232.330.754800.000000.0000067.9311728.71
482008.01.16 00:15sell252.200.755200.000000.00000
492008.01.16 00:16sell262.060.755300.000000.00000
502008.01.16 03:45close242.180.755500.000000.00000-131.2211597.49
512008.01.16 04:15close262.060.755400.000000.00000-30.0311567.46
522008.01.16 04:15close252.200.755430.000000.00000-73.7611493.70
532008.01.16 04:58sell272.300.756110.000000.00000
542008.01.16 08:48close272.300.756210.000000.00000-33.5211460.18
552008.01.17 00:19sell282.290.747200.000000.00000
562008.01.17 00:23sell292.140.747300.000000.00000
572008.01.17 00:48close282.290.747000.000000.0000066.7611526.94
582008.01.17 01:34sell302.150.747700.000000.00000
592008.01.17 01:35sell311.990.747900.000000.00000
602008.01.17 01:52close292.140.747400.000000.00000-31.2011495.74
612008.01.17 01:52close311.990.747400.000000.00000145.0411640.78
622008.01.17 03:37close302.150.747400.000000.0000094.0211734.80
632008.01.17 04:05buy322.350.746800.000000.00000
642008.01.17 04:08buy332.200.746700.000000.00000
652008.01.17 04:19buy342.050.746600.000000.00000
662008.01.17 05:03close322.350.746900.000000.0000034.2411769.04
672008.01.17 05:03close332.200.746950.000000.0000080.1511849.19
682008.01.17 05:04close342.050.747200.000000.00000179.2612028.45
692008.01.17 22:10buy352.410.743800.000000.00000
702008.01.17 22:18buy362.240.743600.000000.00000
712008.01.17 22:21buy372.090.743500.000000.00000
722008.01.18 03:15close372.090.743100.000000.00000-121.8411906.61
732008.01.18 03:15close362.240.743200.000000.00000-130.5811776.03
742008.01.18 04:36close352.410.743500.000000.00000-105.3711670.66
752008.01.18 04:36sell382.330.743500.000000.00000
762008.01.18 04:38sell392.180.743700.000000.00000
772008.01.18 04:39sell402.000.744000.000000.00000
782008.01.18 04:52close382.330.743500.000000.000000.0011670.66
792008.01.18 04:52close402.000.743500.000000.00000145.7711816.43
802008.01.18 06:00close392.180.743900.000000.00000-63.5611752.87
812008.01.21 22:59sell412.350.743800.000000.00000
822008.01.21 23:01sell422.200.743880.000000.00000
832008.01.21 23:02sell432.050.744000.000000.00000
842008.01.21 23:27close412.350.743600.000000.0000068.5211821.39
852008.01.21 23:27close432.050.743600.000000.00000119.5311940.92
862008.01.21 23:51close422.200.743330.000000.00000176.3812117.30
872008.01.22 01:52buy442.420.742640.000000.00000
882008.01.22 02:45close442.420.743180.000000.00000190.4512307.75
892008.01.22 02:46sell452.460.743700.000000.00000
902008.01.22 03:10close452.460.743200.000000.00000179.3012487.05
912008.01.22 21:37sell462.500.745400.000000.00000
922008.01.22 22:08sell472.330.745600.000000.00000
932008.01.22 22:12sell482.170.745700.000000.00000
942008.01.23 06:35close462.500.747800.000000.00000-879.3311607.72
952008.01.23 08:46close482.170.746100.000000.00000-130.6111477.11
962008.01.23 08:47close472.330.745950.000000.00000-123.2711353.84
972008.01.23 21:03sell492.270.747500.000000.00000
982008.01.23 21:04sell502.130.747540.000000.00000
992008.01.23 21:05sell511.990.747600.000000.00000
1002008.01.23 21:09close492.270.747300.000000.0000066.1811420.02
1012008.01.23 21:09close511.990.747300.000000.0000087.0311507.05
1022008.01.23 21:10sell522.170.747590.000000.00000
1032008.01.23 21:29close502.130.747300.000000.0000074.5211581.57
1042008.01.23 21:35close522.170.746900.000000.00000218.2611799.83
1052008.01.24 03:17sell532.360.748300.000000.00000
1062008.01.24 03:26sell542.210.748400.000000.00000
1072008.01.24 03:28sell552.060.748500.000000.00000
1082008.01.24 03:58close532.360.748230.000000.0000024.0811823.91
1092008.01.24 03:58close542.210.748170.000000.0000074.0911898.00
1102008.01.24 04:49close552.060.748200.000000.0000090.0911988.09
1112008.01.24 21:17buy562.400.747000.000000.00000
1122008.01.24 21:19buy572.240.746900.000000.00000
1132008.01.24 21:22buy582.100.746850.000000.00000
1142008.01.24 22:04close562.400.747100.000000.0000034.9812023.07
1152008.01.24 22:05close572.240.747200.000000.0000097.9412121.01
1162008.01.24 23:46close582.100.747070.000000.0000067.3312188.34
1172008.01.25 04:11buy592.440.746400.000000.00000
1182008.01.25 04:21buy602.280.746300.000000.00000
1192008.01.25 07:28close602.280.745900.000000.00000-132.9212055.42
1202008.01.25 07:29close592.440.746020.000000.00000-135.1311920.29
1212008.01.28 02:19sell612.380.741200.000000.00000
1222008.01.28 02:36sell622.220.741400.000000.00000
1232008.01.28 03:02sell632.070.741500.000000.00000
1242008.01.28 08:30close632.070.741800.000000.00000-90.5311829.76
1252008.01.28 08:45close612.380.741600.000000.00000-138.7811690.98
1262008.01.28 08:46close622.220.741700.000000.00000-97.0811593.90
1272008.01.29 01:08buy642.320.744600.000000.00000
1282008.01.29 01:10buy652.170.744500.000000.00000
1292008.01.29 01:11buy662.020.744400.000000.00000
1302008.01.29 03:25close642.320.744670.000000.0000023.6711617.57
1312008.01.29 03:25close662.020.744700.000000.0000088.3211705.89
1322008.01.29 03:26close652.170.744800.000000.0000094.8811800.77
1332008.01.29 21:00buy672.360.742600.000000.00000
1342008.01.29 23:08close672.360.742900.000000.00000103.1811903.95
1352008.01.31 04:23sell682.380.747900.000000.00000
1362008.01.31 04:44sell692.220.748100.000000.00000
1372008.01.31 04:46sell702.070.748200.000000.00000
1382008.01.31 05:00close682.380.747800.000000.0000034.6911938.64
1392008.01.31 05:00close702.070.747800.000000.00000120.7012059.34
1402008.01.31 05:09close692.220.747500.000000.00000194.1612253.50
1412008.01.31 21:00sell712.450.747500.000000.00000
1422008.01.31 21:18sell722.290.747700.000000.00000
1432008.01.31 21:19sell732.130.747770.000000.00000
1442008.01.31 23:32close712.450.747400.000000.0000035.7112289.21
1452008.01.31 23:32close732.130.747400.000000.00000114.8812404.09
1462008.01.31 23:32close722.290.747400.000000.00000100.1412504.23
1472008.02.01 01:54buy742.500.746330.000000.00000
1482008.02.01 01:55buy752.340.746170.000000.00000
1492008.02.01 02:14close742.500.746500.000000.0000061.9412566.17
1502008.02.01 02:49close752.340.746700.000000.00000180.7512746.92
1512008.02.01 04:27sell762.550.747200.000000.00000
1522008.02.01 06:00close762.550.747000.000000.0000074.3512821.27
1532008.02.04 00:06sell772.560.753460.000000.00000
1542008.02.04 00:08sell782.400.753500.000000.00000
1552008.02.04 00:10sell792.240.753600.000000.00000
1562008.02.04 00:22close772.560.753300.000000.0000059.7112880.98
1572008.02.04 00:23close782.400.753200.000000.00000104.9612985.94
1582008.02.04 00:26close792.240.753030.000000.00000186.1213172.06
1592008.02.04 03:31buy802.630.752170.000000.00000
1602008.02.04 04:33close802.630.752500.000000.00000126.4913298.55
1612008.02.04 22:05sell812.660.751700.000000.00000
1622008.02.04 23:10close812.660.751400.000000.00000116.3213414.87
1632008.02.05 00:28buy822.680.750700.000000.00000
1642008.02.05 01:29close822.680.751000.000000.00000117.1713532.04
1652008.02.05 04:37sell832.710.751600.000000.00000
1662008.02.05 05:37close832.710.751200.000000.00000158.0113690.05
1672008.02.06 01:00buy842.740.745000.000000.00000
1682008.02.06 01:51buy852.560.744900.000000.00000
1692008.02.06 01:55buy862.390.744800.000000.00000
1702008.02.06 04:18close842.740.745000.000000.000000.0013690.05
1712008.02.06 04:18close862.390.745000.000000.0000069.6713759.72
1722008.02.06 04:33close852.560.745100.000000.0000074.6213834.34
1732008.02.07 23:25sell872.770.746000.000000.00000
1742008.02.08 00:12close872.770.745500.000000.00000196.6714031.00
1752008.02.11 00:12sell882.810.746300.000000.00000
1762008.02.11 01:12sell892.620.746500.000000.00000
1772008.02.11 01:14sell902.440.746600.000000.00000
1782008.02.11 02:18close882.810.746300.000000.000000.0014031.00
1792008.02.11 02:18close902.440.746300.000000.00000106.7014137.70
1802008.02.11 02:18close892.620.746200.000000.00000114.5814252.28
1812008.02.12 23:09sell912.850.744300.000000.00000
1822008.02.12 23:11sell922.670.744400.000000.00000
1832008.02.12 23:12sell932.490.744500.000000.00000
1842008.02.12 23:19close912.850.744200.000000.0000041.5414293.82
1852008.02.12 23:33close922.670.744100.000000.00000116.7614410.58
1862008.02.13 00:14close932.490.744200.000000.00000104.2014514.78
1872008.02.13 01:17sell942.900.744750.000000.00000
1882008.02.13 01:23sell952.720.744800.000000.00000
1892008.02.13 01:27sell962.540.744900.000000.00000
1902008.02.13 02:00close942.900.744600.000000.0000063.4114578.19
1912008.02.13 02:01close952.720.744590.000000.0000083.2614661.45
1922008.02.13 02:05close962.540.744300.000000.00000222.1614883.61
1932008.02.13 21:01buy972.980.741870.000000.00000
1942008.02.13 21:29buy982.760.741500.000000.00000
1952008.02.13 22:10close982.760.742000.000000.00000201.1215084.73
1962008.02.13 22:22close972.980.742200.000000.00000143.3215228.05
1972008.02.14 00:56buy993.050.741600.000000.00000
1982008.02.14 02:00close993.050.741900.000000.00000133.3515361.40
1992008.02.18 21:04buy1003.070.751200.000000.00000
2002008.02.18 21:24buy1012.870.751100.000000.00000
2012008.02.18 21:35buy1022.680.751000.000000.00000
2022008.02.19 00:09close1003.070.751200.000000.000000.0015361.40
2032008.02.19 00:09close1022.680.751200.000000.0000078.1215439.52
2042008.02.19 00:10close1012.870.751320.000000.0000092.0215531.54
2052008.02.19 01:14sell1033.110.751550.000000.00000
2062008.02.19 01:16sell1042.900.751700.000000.00000
2072008.02.19 01:19sell1052.710.751770.000000.00000
2082008.02.19 01:41close1033.110.751500.000000.0000022.6715554.21
2092008.02.19 02:49sell1062.740.751900.000000.00000
2102008.02.19 04:20close1042.900.751700.000000.000000.0015554.21
2112008.02.19 04:22close1052.710.751700.000000.0000027.6515581.86
2122008.02.19 04:25close1062.740.751600.000000.00000119.8215701.68
2132008.02.20 03:28buy1073.140.755700.000000.00000
2142008.02.20 03:35buy1082.940.755600.000000.00000
2152008.02.20 03:38buy1092.740.755500.000000.00000
2162008.02.20 03:43close1073.140.755800.000000.0000045.7715747.45
2172008.02.20 08:00close1092.740.755100.000000.00000-159.7315587.72
2182008.02.20 08:01close1082.940.755200.000000.00000-171.3915416.33
2192008.02.21 22:26buy1103.080.754500.000000.00000
2202008.02.21 22:30buy1112.880.754400.000000.00000
2212008.02.21 22:55close1103.080.754700.000000.0000089.7715506.10
2222008.02.21 23:32close1112.880.754900.000000.00000209.8615715.96
2232008.02.22 02:16buy1123.140.753900.000000.00000
2242008.02.22 02:43buy1132.930.753700.000000.00000
2252008.02.22 02:45buy1142.730.753600.000000.00000
2262008.02.22 06:03close1132.930.753400.000000.00000-128.1115587.85
2272008.02.22 06:03close1142.730.753360.000000.00000-95.4915492.36
2282008.02.22 06:18close1123.140.753700.000000.00000-91.5215400.84
2292008.02.26 22:23sell1153.080.754000.000000.00000
2302008.02.26 22:26sell1162.880.754100.000000.00000
2312008.02.26 22:29sell1172.690.754200.000000.00000
2322008.02.26 22:51close1153.080.753900.000000.0000044.9015445.74
2332008.02.26 22:54close1162.880.753700.000000.00000167.9215613.66
2342008.02.26 22:54close1172.690.753600.000000.00000235.2715848.93
2352008.02.27 04:18sell1183.170.755400.000000.00000
2362008.02.27 04:43close1183.170.754900.000000.00000231.0516079.98
2372008.02.28 03:10buy1193.220.761700.000000.00000
2382008.02.28 03:12buy1203.010.761600.000000.00000
2392008.02.28 03:15buy1212.800.761500.000000.00000
2402008.02.28 03:44close1193.220.761800.000000.0000046.9316126.91
2412008.02.28 04:07close1203.010.761880.000000.00000122.8316249.74
2422008.02.28 04:15close1212.800.761800.000000.00000122.4216372.16
2432008.02.28 21:10sell1223.270.763940.000000.00000
2442008.02.28 23:58close1223.270.763700.000000.00000114.4016486.56
2452008.02.29 02:44buy1233.300.763000.000000.00000
2462008.02.29 02:45buy1243.080.762900.000000.00000
2472008.02.29 03:57close1233.300.763200.000000.0000096.1816582.74
2482008.02.29 03:57close1243.080.763200.000000.00000134.6716717.41
2492008.03.03 21:59sell1253.340.766200.000000.00000
2502008.03.03 22:10sell1263.130.766270.000000.00000
2512008.03.03 22:47sell1272.860.766700.000000.00000
2522008.03.03 23:07close1253.340.766200.000000.000000.0016717.41
2532008.03.03 23:07close1272.860.766200.000000.00000208.4516925.86
2542008.03.04 00:34close1263.130.765800.000000.00000208.5517134.41
2552008.03.04 00:39buy1283.430.765700.000000.00000
2562008.03.04 02:12close1283.430.766000.000000.00000149.9717284.38
2572008.03.05 21:09sell1293.460.766620.000000.00000
2582008.03.05 21:10sell1303.230.766730.000000.00000
2592008.03.05 21:12sell1313.000.766900.000000.00000
2602008.03.05 22:13close1313.000.766600.000000.00000131.1917415.57
2612008.03.05 22:18close1293.460.766400.000000.00000110.9617526.53
2622008.03.05 22:18close1303.230.766400.000000.00000155.3817681.91
2632008.03.06 21:53buy1323.540.764600.000000.00000
2642008.03.06 22:00close1323.540.765100.000000.00000257.9617939.87
2652008.03.10 00:38sell1333.590.762700.000000.00000
2662008.03.10 01:06close1333.590.762200.000000.00000261.6618201.53
2672008.03.10 01:46buy1343.640.761500.000000.00000
2682008.03.10 02:49close1343.640.761800.000000.00000159.1418360.67
2692008.03.10 21:00sell1353.670.763760.000000.00000
2702008.03.11 00:54close1353.670.763800.000000.00000-28.3218332.35
2712008.03.11 00:54buy1363.670.763800.000000.00000
2722008.03.11 00:58buy1373.430.763700.000000.00000
2732008.03.11 01:01close1363.670.764000.000000.00000106.9718439.32
2742008.03.11 01:03close1373.430.764240.000000.00000269.9418709.26
2752008.03.11 01:48buy1383.740.763800.000000.00000
2762008.03.11 01:51buy1393.490.763600.000000.00000
2772008.03.11 01:58close1383.740.764000.000000.00000109.0218818.28
2782008.03.11 02:07close1393.490.764200.000000.00000305.1819123.46
2792008.03.11 03:26sell1403.820.765200.000000.00000
2802008.03.11 03:31sell1413.580.765300.000000.00000
2812008.03.11 03:35sell1423.340.765400.000000.00000
2822008.03.11 06:47close1423.340.765400.000000.000000.0019123.46
2832008.03.11 06:52close1413.580.765400.000000.00000-52.1819071.28
2842008.03.11 06:53close1403.820.765300.000000.00000-55.6819015.60
2852008.03.11 23:39sell1433.800.764700.000000.00000
2862008.03.12 01:53sell1443.550.764900.000000.00000
2872008.03.12 01:54sell1453.310.765000.000000.00000
2882008.03.12 02:15close1433.800.764700.000000.00000-7.1619008.44
2892008.03.12 02:18close1443.550.764600.000000.00000155.2519163.69
2902008.03.12 02:35close1453.310.764400.000000.00000289.5019453.19
2912008.03.12 21:05sell1463.890.767600.000000.00000
2922008.03.12 21:35close1463.890.767100.000000.00000283.5219736.71
2932008.03.12 23:34buy1473.950.766800.000000.00000
2942008.03.12 23:37buy1483.690.766700.000000.00000
2952008.03.12 23:43buy1493.440.766600.000000.00000
2962008.03.13 02:38close1493.440.766600.000000.000000.0019736.71
2972008.03.13 03:51buy1503.240.765700.000000.00000
2982008.03.13 04:09close1503.240.766300.000000.00000283.3220020.03
2992008.03.13 04:09close1483.690.766300.000000.00000-215.1219804.91
3002008.03.13 04:10close1473.950.766400.000000.00000-230.2719574.64
3012008.03.13 04:17sell1513.910.766790.000000.00000
3022008.03.13 04:23sell1523.670.766850.000000.00000
3032008.03.13 04:26sell1533.430.766900.000000.00000
3042008.03.13 04:38close1513.910.766670.000000.0000068.4019643.04
3052008.03.13 04:38close1523.670.766600.000000.00000133.7519776.79
3062008.03.13 05:29close1533.430.766600.000000.00000149.9919926.78
3072008.03.14 01:08sell1543.990.769200.000000.00000
3082008.03.14 01:22close1543.990.768600.000000.00000348.9720275.75
3092008.03.17 21:00sell1554.060.786900.000000.00000
3102008.03.17 21:01sell1563.780.787130.000000.00000
3112008.03.17 21:02sell1573.470.787450.000000.00000
3122008.03.17 21:56close1573.470.786900.000000.00000278.2120553.96
3132008.03.17 22:13sell1583.550.787350.000000.00000
3142008.03.17 22:31close1554.060.786900.000000.000000.0020553.96
3152008.03.17 22:31close1583.550.786900.000000.00000232.8620786.82
3162008.03.17 22:36close1563.780.786800.000000.00000181.8320968.65
3172008.03.17 22:36buy1594.190.786700.000000.00000
3182008.03.17 22:43buy1603.920.786600.000000.00000
3192008.03.17 22:49close1594.190.786900.000000.00000122.1321090.78
3202008.03.17 23:14buy1613.970.786530.000000.00000
3212008.03.17 23:43buy1623.710.786470.000000.00000
3222008.03.17 23:45close1603.920.786700.000000.0000057.1321147.91
3232008.03.17 23:50close1613.970.786860.000000.00000190.9421338.85
3242008.03.17 23:51close1623.710.787100.000000.00000340.6421679.49
3252008.03.18 00:43sell1634.340.787400.000000.00000
3262008.03.18 00:45sell1644.060.787500.000000.00000
3272008.03.18 00:46sell1653.780.787600.000000.00000
3282008.03.18 02:03close1634.340.787300.000000.0000063.2621742.75
3292008.03.18 02:03close1653.780.787300.000000.00000165.3021908.05
3302008.03.18 02:26sell1664.070.788000.000000.00000
3312008.03.18 02:29sell1673.800.788100.000000.00000
3322008.03.18 02:42close1644.060.787700.000000.00000-118.3721789.68
3332008.03.18 02:42close1673.800.787700.000000.00000221.5722011.25
3342008.03.18 02:45close1664.070.787400.000000.00000355.9722367.22
3352008.03.18 03:02buy1684.470.787200.000000.00000
3362008.03.18 03:03buy1694.180.787100.000000.00000
3372008.03.18 03:12close1684.470.787400.000000.00000130.2922497.51
3382008.03.18 03:16close1694.180.787770.000000.00000408.1622905.67
3392008.03.18 03:39buy1704.580.787050.000000.00000
3402008.03.18 03:41buy1714.270.786800.000000.00000
3412008.03.18 04:04close1704.580.787200.000000.00000100.1323005.80
3422008.03.18 04:08close1714.270.787350.000000.00000342.2723348.07
3432008.03.18 04:42sell1724.670.787900.000000.00000
3442008.03.18 06:09close1724.670.787600.000000.00000204.2223552.29
3452008.03.18 22:11buy1734.710.778300.000000.00000
3462008.03.18 22:41buy1744.410.778230.000000.00000
3472008.03.18 22:44buy1754.100.778100.000000.00000
3482008.03.18 23:46close1734.710.778400.000000.0000068.6523620.94
3492008.03.18 23:46close1754.100.778400.000000.00000179.2623800.20
3502008.03.18 23:47close1744.410.778600.000000.00000237.8024038.00
3512008.03.19 01:00sell1764.810.779200.000000.00000
3522008.03.19 01:01sell1774.500.779300.000000.00000
3532008.03.19 01:02sell1784.150.779550.000000.00000
3542008.03.19 02:02close1784.150.779250.000000.00000181.4824219.48
3552008.03.19 02:04close1764.810.778900.000000.00000210.3424429.82
3562008.03.19 02:04close1774.500.778900.000000.00000262.3824692.20
3572008.03.19 02:08buy1794.940.778450.000000.00000
3582008.03.19 02:24buy1804.630.778400.000000.00000
3592008.03.19 02:28close1794.940.778700.000000.00000179.9924872.19
3602008.03.19 02:49close1804.630.779000.000000.00000404.8725277.06
3612008.03.19 22:01sell1815.060.787800.000000.00000
3622008.03.19 22:02sell1824.710.788000.000000.00000
3632008.03.19 22:04sell1834.400.788100.000000.00000
3642008.03.19 22:24close1815.060.787800.000000.000000.0025277.06
3652008.03.19 22:26close1824.710.787700.000000.00000205.9725483.03
3662008.03.19 22:47sell1844.790.788400.000000.00000
3672008.03.19 22:49sell1854.480.788460.000000.00000
3682008.03.19 23:15close1834.400.788100.000000.000000.0025483.03
3692008.03.19 23:15close1854.480.788100.000000.00000235.1025718.13
3702008.03.19 23:48close1844.790.787800.000000.00000418.9526137.08
3712008.03.19 23:48buy1865.230.787300.000000.00000
3722008.03.19 23:58close1865.230.787800.000000.00000381.1126518.19
3732008.03.20 00:19buy1875.300.787600.000000.00000
3742008.03.20 00:20buy1884.960.787500.000000.00000
3752008.03.20 00:22buy1894.600.787300.000000.00000
3762008.03.20 00:30close1875.300.787700.000000.0000077.2426595.43
3772008.03.20 00:30close1894.600.787700.000000.00000268.1626863.59
3782008.03.20 00:57close1884.960.788200.000000.00000506.0127369.60
3792008.03.20 01:28buy1905.470.787300.000000.00000
3802008.03.20 01:31buy1915.120.787200.000000.00000
3812008.03.20 01:45close1905.470.787500.000000.00000159.4427529.04
3822008.03.20 01:51buy1925.130.786800.000000.00000
3832008.03.20 01:53buy1934.780.786700.000000.00000
3842008.03.20 02:26close1915.120.787100.000000.00000-74.6227454.42
3852008.03.20 02:26close1934.780.787100.000000.00000278.6527733.07
3862008.03.20 02:33buy1945.220.786700.000000.00000
3872008.03.20 02:45buy1954.830.786500.000000.00000
3882008.03.20 03:12close1925.130.786850.000000.0000037.3827770.45
3892008.03.20 03:12close1945.220.786900.000000.00000152.1627922.61
3902008.03.20 03:26close1954.830.787100.000000.00000422.3628344.97
3912008.03.20 21:00buy1965.670.777300.000000.00000
3922008.03.20 22:00buy1975.300.777200.000000.00000
3932008.03.20 22:57close1965.670.777500.000000.00000165.2728510.24
3942008.03.20 23:00sell1985.450.777500.000000.00000
3952008.03.20 23:01close1975.300.777500.000000.00000231.7328741.97
3962008.03.20 23:04sell1995.380.777700.000000.00000
3972008.03.20 23:15sell2005.020.777800.000000.00000
3982008.03.21 01:04close2005.020.777500.000000.00000210.0728952.04
3992008.03.21 01:05close1995.380.777400.000000.00000225.1329177.17
4002008.03.21 01:21close1985.450.777300.000000.00000148.6229325.78
4012008.03.24 00:01buy2015.870.778300.000000.00000
4022008.03.24 00:07buy2025.490.778200.000000.00000
4032008.03.24 00:30close2015.870.778500.000000.00000171.1029496.88
4042008.03.24 00:46close2025.490.778900.000000.00000560.0730056.95
4052008.03.24 02:49buy2036.010.777900.000000.00000
4062008.03.24 09:12close2036.010.777500.000000.00000-350.3629706.59
4072008.03.25 22:08buy2045.940.779500.000000.00000
4082008.03.25 22:13buy2055.560.779430.000000.00000
4092008.03.25 22:21buy2065.180.779300.000000.00000
4102008.03.25 23:00close2045.940.779600.000000.0000086.5729793.16
4112008.03.25 23:49close2065.180.779600.000000.00000226.4830019.64
4122008.03.25 23:51close2055.560.779800.000000.00000299.8230319.46
4132008.03.25 23:52sell2076.060.780000.000000.00000
4142008.03.26 00:54close2076.060.779700.000000.00000253.5930573.05
4152008.03.26 01:24sell2086.110.780200.000000.00000
4162008.03.26 01:33sell2095.700.780400.000000.00000
4172008.03.26 01:49close2086.110.780000.000000.00000178.1330751.18
4182008.03.26 02:07sell2105.780.780500.000000.00000
4192008.03.26 02:21close2095.700.780200.000000.00000166.1830917.36
4202008.03.26 03:08close2105.780.780100.000000.00000337.0231254.38
4212008.03.27 00:29buy2116.250.788300.000000.00000
4222008.03.27 00:35buy2125.850.788200.000000.00000
4232008.03.27 00:50close2116.250.788500.000000.00000182.1831436.56
4242008.03.27 01:01buy2135.890.788000.000000.00000
4252008.03.27 01:03buy2145.500.787920.000000.00000
4262008.03.27 01:50close2125.850.788200.000000.000000.0031436.56
4272008.03.27 02:03close2135.890.788270.000000.00000231.7731668.33
4282008.03.27 02:03close2145.500.788250.000000.00000264.5231932.85
4292008.03.27 02:05sell2156.390.789030.000000.00000
4302008.03.27 02:11sell2165.950.789270.000000.00000
4312008.03.27 02:21sell2175.530.789400.000000.00000
4322008.03.27 02:36close2156.390.789020.000000.000009.3131942.16
4332008.03.27 02:36close2175.530.789020.000000.00000306.3232248.48
4342008.03.27 02:36close2165.950.788700.000000.00000494.3832742.86
4352008.03.27 03:25buy2186.550.788050.000000.00000
4362008.03.27 03:26buy2196.140.788000.000000.00000
4372008.03.27 03:31buy2205.720.787900.000000.00000
4382008.03.27 03:48close2186.550.788200.000000.00000143.1932886.05
4392008.03.27 04:04buy2215.790.787800.000000.00000
4402008.03.27 04:20close2196.140.788100.000000.0000089.4832975.53
4412008.03.27 04:28close2205.720.788200.000000.00000250.0933225.62
4422008.03.27 04:30close2215.790.788400.000000.00000506.3033731.92
4432008.03.27 21:15buy2226.750.786600.000000.00000
4442008.03.27 21:17buy2236.310.786500.000000.00000
4452008.03.27 21:40buy2245.880.786400.000000.00000
4462008.03.27 22:52close2226.750.786670.000000.0000068.8633800.78
4472008.03.27 22:52close2245.880.786700.000000.00000257.0934057.87
4482008.03.27 23:00close2236.310.786900.000000.00000367.8534425.72
4492008.03.27 23:35sell2256.890.787700.000000.00000
4502008.03.27 23:40sell2266.440.787800.000000.00000
4512008.03.27 23:45sell2276.000.787900.000000.00000
4522008.03.28 01:15close2256.890.787600.000000.0000087.4534513.17
4532008.03.28 01:15close2276.000.787600.000000.00000251.0834764.25
4542008.03.28 01:15close2266.440.787500.000000.00000269.4835033.73
4552008.03.28 01:39buy2287.010.787200.000000.00000
4562008.03.28 01:41buy2296.550.787100.000000.00000
4572008.03.28 01:43buy2306.110.787000.000000.00000
4582008.03.28 02:18close2287.010.787300.000000.00000102.1735135.90
4592008.03.28 03:59buy2315.930.786200.000000.00000
4602008.03.28 04:39close2315.930.786800.000000.00000518.5535654.45
4612008.03.28 04:51close2306.110.787000.000000.000000.0035654.45
4622008.03.28 06:46close2296.550.786800.000000.00000-286.3835368.07
4632008.03.31 01:11buy2327.070.791600.000000.00000
4642008.03.31 01:13buy2336.620.791500.000000.00000
4652008.03.31 01:56buy2346.050.791100.000000.00000
4662008.03.31 04:08sell2355.910.791300.000000.00000
4672008.03.31 04:08close2346.050.791400.000000.00000264.5235632.59
4682008.03.31 04:09close2336.620.791500.000000.000000.0035632.59
4692008.03.31 04:09sell2366.640.791500.000000.00000
4702008.03.31 04:15close2327.070.791600.000000.000000.0035632.59
4712008.03.31 04:15sell2376.280.791600.000000.00000
4722008.03.31 08:45close2376.280.794300.000000.00000-2471.6833160.91
4732008.03.31 08:45close2366.640.794300.000000.00000-2710.1630450.75
4742008.03.31 08:45close2355.910.794300.000000.00000-2584.5127866.24
4752008.04.01 22:46sell2385.570.790100.000000.00000
4762008.04.02 00:22close2385.570.789800.000000.00000233.0828099.32
4772008.04.02 21:33sell2395.620.788550.000000.00000
4782008.04.02 21:34sell2405.270.788600.000000.00000
4792008.04.02 21:35sell2414.880.788800.000000.00000
4802008.04.03 00:55close2414.880.788900.000000.00000-98.7428000.59
4812008.04.03 00:57close2405.270.788700.000000.00000-106.6227893.96
4822008.04.03 01:35close2395.620.788900.000000.00000-318.5127575.45
4832008.04.03 02:43buy2425.520.788280.000000.00000
4842008.04.03 02:44buy2435.150.788100.000000.00000
4852008.04.03 02:48buy2444.800.788000.000000.00000
4862008.04.03 04:14close2425.520.788300.000000.0000016.0927591.54
4872008.04.03 04:14close2444.800.788300.000000.00000209.8627801.40
4882008.04.03 04:57buy2455.180.787700.000000.00000
4892008.04.03 08:43close2455.180.787600.000000.00000-75.4927725.91
4902008.04.03 08:51close2435.150.787800.000000.00000-225.1627500.75
4912008.04.03 22:26buy2465.500.785200.000000.00000
4922008.04.03 23:27close2465.500.785500.000000.00000240.4827741.23
4932008.04.04 03:00buy2475.550.784600.000000.00000
4942008.04.04 03:29buy2485.190.784500.000000.00000
4952008.04.04 03:35buy2494.810.784300.000000.00000
4962008.04.04 03:54close2475.550.784700.000000.0000080.8927822.12
4972008.04.04 03:54close2494.810.784700.000000.00000280.4128102.53
4982008.04.04 04:08close2485.190.785100.000000.00000453.8328556.36
4992008.04.04 04:44sell2505.710.785700.000000.00000
5002008.04.04 04:53sell2515.350.785730.000000.00000
5012008.04.04 04:54sell2525.000.785800.000000.00000
5022008.04.04 05:10close2505.710.785500.000000.00000166.4728722.83
5032008.04.04 05:10close2525.000.785500.000000.00000218.6528941.48
5042008.04.04 05:35close2515.350.785200.000000.00000413.3329354.81
5052008.04.07 00:20buy2535.870.788600.000000.00000
5062008.04.07 00:22buy2545.490.788500.000000.00000
5072008.04.07 00:48close2535.870.788800.000000.00000171.1029525.91
5082008.04.07 00:56close2545.490.789100.000000.00000480.0630005.97
5092008.04.07 03:51buy2556.000.788100.000000.00000
5102008.04.07 03:52buy2565.620.788010.000000.00000
5112008.04.07 03:53buy2575.200.787800.000000.00000
5122008.04.07 07:17close2575.200.787800.000000.000000.0030005.97
5132008.04.07 07:52close2556.000.787780.000000.00000-279.8229726.15
5142008.04.07 07:52close2565.620.787800.000000.00000-172.0029554.15
5152008.04.07 21:52buy2585.910.790200.000000.00000
5162008.04.07 21:54buy2595.530.790100.000000.00000
5172008.04.07 22:02buy2605.160.790000.000000.00000
5182008.04.07 22:35close2585.910.790300.000000.0000086.1329640.28
5192008.04.07 22:37close2595.530.790400.000000.00000241.7829882.06
5202008.04.07 22:37close2605.160.790570.000000.00000428.6530310.71
5212008.04.08 02:10sell2616.060.790600.000000.00000
5222008.04.08 02:55close2616.060.793400.000000.00000-2473.4227837.29
5232008.04.09 02:24sell2625.570.798680.000000.00000
5242008.04.09 02:25sell2635.200.798850.000000.00000
5252008.04.09 02:26sell2644.860.798900.000000.00000
5262008.04.09 02:54close2625.570.798610.000000.0000056.8427894.13
5272008.04.09 02:54close2644.860.798610.000000.00000205.4428099.57
5282008.04.09 03:27close2635.200.798500.000000.00000265.3128364.88
5292008.04.09 04:53buy2655.670.798000.000000.00000
5302008.04.09 05:03close2655.670.798500.000000.00000413.1728778.05
5312008.04.09 22:00buy2665.760.801100.000000.00000
5322008.04.09 22:02buy2675.380.801000.000000.00000
5332008.04.09 22:18buy2684.990.800800.000000.00000
5342008.04.09 22:53close2665.760.801200.000000.0000083.9428861.99
5352008.04.09 22:53close2684.990.801200.000000.00000290.9029152.89
5362008.04.09 23:22close2675.380.801300.000000.00000235.2329388.12
5372008.04.10 02:22sell2695.880.802100.000000.00000
5382008.04.10 02:48close2695.880.801500.000000.00000514.2829902.40
5392008.04.10 04:04buy2705.980.801130.000000.00000
5402008.04.10 04:12close2705.980.801660.000000.00000461.9130364.31
5412008.04.10 04:31buy2716.070.801100.000000.00000
5422008.04.10 04:33buy2725.690.801050.000000.00000
5432008.04.10 04:34buy2735.290.800900.000000.00000
5442008.04.10 05:53close2716.070.801200.000000.0000088.4630452.77
5452008.04.10 05:53close2735.290.801200.000000.00000231.2930684.06
5462008.04.10 06:48close2725.690.801460.000000.00000340.0031024.06
5472008.04.11 04:04buy2746.200.797900.000000.00000
5482008.04.11 04:35close2746.200.798400.000000.00000451.7931475.85
5492008.04.14 22:50buy2756.300.799600.000000.00000
5502008.04.14 22:57close2756.300.800100.000000.00000459.0831934.93
5512008.04.15 04:07buy2766.390.801300.000000.00000
5522008.04.15 05:10close2766.390.801600.000000.00000279.3932214.32
5532008.04.16 00:23buy2776.440.804000.000000.00000
5542008.04.16 00:26close2776.440.804500.000000.00000469.2932683.61
5552008.04.16 23:00buy2786.540.808800.000000.00000
5562008.04.16 23:01buy2796.100.808600.000000.00000
5572008.04.16 23:03buy2805.680.808500.000000.00000
5582008.04.17 00:34close2786.540.808800.000000.000000.0032683.61
5592008.04.17 00:34close2805.680.808800.000000.00000248.3432931.95
5602008.04.17 00:35close2796.100.808900.000000.00000266.7033198.65
5612008.04.17 01:27sell2816.640.809500.000000.00000
5622008.04.17 01:33close2816.640.808990.000000.00000493.6333692.28
5632008.04.17 02:29buy2826.740.808130.000000.00000
5642008.04.17 02:30buy2836.300.808020.000000.00000
5652008.04.17 04:21close2826.740.808400.000000.00000265.2233957.50
5662008.04.17 04:21close2836.300.808400.000000.00000348.9034306.40
5672008.04.17 22:30sell2846.860.798500.000000.00000
5682008.04.17 22:54sell2856.430.798560.000000.00000
5692008.04.17 22:56sell2866.010.798620.000000.00000
5702008.04.17 23:26close2846.860.798300.000000.00000200.0034506.40
5712008.04.17 23:26close2866.010.798300.000000.00000280.3434786.74
5722008.04.18 00:56sell2876.490.798900.000000.00000
5732008.04.18 01:01sell2886.070.798970.000000.00000
5742008.04.18 02:11close2856.430.798600.000000.00000-49.6134737.13
5752008.04.18 02:11close2886.070.798600.000000.00000327.3835064.51
5762008.04.18 02:11close2876.490.798600.000000.00000283.8235348.33
5772008.04.21 00:43buy2897.070.790730.000000.00000
5782008.04.21 00:56buy2906.610.790600.000000.00000
5792008.04.21 00:57buy2916.170.790530.000000.00000
5802008.04.21 01:18close2897.070.790800.000000.0000072.1335420.46
5812008.04.21 01:19close2906.610.790900.000000.00000289.0035709.46
5822008.04.21 01:41close2916.170.791120.000000.00000530.5336239.99
5832008.04.21 02:50sell2927.250.791570.000000.00000
5842008.04.21 02:52sell2936.770.791700.000000.00000
5852008.04.21 02:53sell2946.320.791800.000000.00000
5862008.04.21 02:56close2927.250.791450.000000.00000126.8236366.81
5872008.04.21 02:56close2946.320.791450.000000.00000322.4536689.26
5882008.04.21 03:05close2936.770.791100.000000.00000592.1237281.38
5892008.04.21 03:44buy2957.460.790580.000000.00000
5902008.04.21 03:45buy2966.970.790440.000000.00000
5912008.04.21 03:46buy2976.520.790390.000000.00000
5922008.04.21 05:06close2957.460.790680.000000.00000108.7337390.11
5932008.04.21 05:06close2976.520.790680.000000.00000275.5637665.67
5942008.04.21 05:20close2966.970.790800.000000.00000365.6938031.36
5952008.04.22 00:52buy2987.610.803100.000000.00000
5962008.04.22 01:38buy2997.120.803000.000000.00000
5972008.04.22 01:39buy3006.590.802800.000000.00000
5982008.04.22 03:54close2987.610.803120.000000.0000022.1838053.54
5992008.04.22 03:54close3006.590.803120.000000.00000307.3438360.88
6002008.04.22 03:54close2997.120.803300.000000.00000311.3038672.18
6012008.04.22 04:05sell3017.730.803700.000000.00000
6022008.04.22 04:15sell3027.210.803900.000000.00000
6032008.04.22 04:25sell3036.730.804000.000000.00000
6042008.04.22 04:52close3017.730.803700.000000.000000.0038672.18
6052008.04.22 05:07close3027.210.803600.000000.00000315.3038987.48
6062008.04.22 05:14close3036.730.803400.000000.00000588.6239576.10
6072008.04.22 21:02sell3047.920.801800.000000.00000
6082008.04.22 21:11sell3057.400.801900.000000.00000
6092008.04.22 21:12sell3066.860.802100.000000.00000
6102008.04.22 21:40close3047.920.801770.000000.0000034.6439610.74
6112008.04.22 21:40close3057.400.801700.000000.00000215.7439826.48
6122008.04.22 21:41close3066.860.801510.000000.00000589.9940416.47
6132008.04.22 21:45buy3078.080.800950.000000.00000
6142008.04.22 21:46buy3087.570.800880.000000.00000
6152008.04.22 21:48buy3097.070.800800.000000.00000
6162008.04.22 22:01close3078.080.801100.000000.00000176.6440593.11
6172008.04.22 22:01close3097.070.801100.000000.00000309.1140902.22
6182008.04.22 22:12buy3107.700.800800.000000.00000
6192008.04.22 22:28close3087.570.801100.000000.00000242.7241144.94
6202008.04.22 22:50close3107.700.801330.000000.00000594.7641739.70
6212008.04.23 01:01buy3118.350.800700.000000.00000
6222008.04.23 01:14close3118.350.801200.000000.00000608.4642348.16
6232008.04.23 22:40buy3128.470.802000.000000.00000
6242008.04.23 23:00close3128.470.802490.000000.00000604.8642953.02
6252008.04.28 01:38sell3138.590.787600.000000.00000
6262008.04.28 01:39sell3148.040.787700.000000.00000
6272008.04.28 01:46close3138.590.787400.000000.00000250.4343203.45
6282008.04.28 02:47sell3158.120.787800.000000.00000
6292008.04.28 02:48sell3167.530.788000.000000.00000
6302008.04.28 03:50close3167.530.787700.000000.00000329.2943532.74
6312008.04.28 12:01close3158.120.788140.000000.00000-402.4443130.30
6322008.04.28 12:01close3148.040.788050.000000.00000-410.2042720.10
6332008.04.30 00:53sell3178.540.791100.000000.00000
6342008.04.30 00:55sell3187.990.791200.000000.00000
6352008.04.30 01:03sell3197.450.791300.000000.00000
6362008.04.30 01:42close3178.540.791000.000000.00000124.4942844.59
6372008.04.30 01:51sell3207.550.791400.000000.00000
6382008.04.30 02:54close3187.990.791100.000000.00000116.4742961.06
6392008.04.30 02:54close3207.550.791100.000000.00000330.1743291.23
6402008.04.30 02:54close3197.450.791000.000000.00000325.8043617.03
6412008.04.30 21:00sell3218.720.786300.000000.00000
6422008.04.30 21:23close3218.720.785800.000000.00000635.5544252.58
6432008.04.30 23:00sell3228.850.786700.000000.00000
6442008.04.30 23:06close3228.850.786200.000000.00000645.0344897.61
6452008.05.01 22:59sell3238.980.783600.000000.00000
6462008.05.01 23:27close3238.980.783100.000000.00000654.5145552.12
6472008.05.02 00:33buy3249.110.782500.000000.00000
6482008.05.02 00:35buy3258.530.782430.000000.00000
6492008.05.02 00:40buy3267.940.782300.000000.00000
6502008.05.02 02:22close3249.110.782600.000000.00000132.7745684.89
6512008.05.02 02:22close3267.940.782600.000000.00000347.1546032.04
6522008.05.02 02:37buy3278.620.782200.000000.00000
6532008.05.02 04:38close3258.530.782100.000000.00000-410.2445621.80
6542008.05.02 05:02close3278.620.782400.000000.00000251.2545873.05
6552008.05.05 21:24buy3289.170.785900.000000.00000
6562008.05.05 21:54buy3298.480.785410.000000.00000
6572008.05.05 23:01close3298.480.785800.000000.00000481.9946355.04
6582008.05.05 23:22buy3308.600.785500.000000.00000
6592008.05.06 01:49close3289.170.785500.000000.00000-534.5845820.46
6602008.05.06 01:51close3308.600.785700.000000.00000250.6746071.13
6612008.05.06 03:00sell3319.210.786200.000000.00000
6622008.05.06 03:06sell3328.620.786300.000000.00000
6632008.05.06 03:14sell3337.980.786500.000000.00000
6642008.05.06 05:51close3337.980.786300.000000.00000232.6546303.78
6652008.05.06 05:56close3328.620.786300.000000.000000.0046303.78
6662008.05.06 06:32close3319.210.786200.000000.000000.0046303.78
6672008.05.07 02:21buy3349.260.786700.000000.00000
6682008.05.07 02:35close3349.260.787200.000000.00000674.7846978.56
6692008.05.07 22:43buy3359.400.788000.000000.00000
6702008.05.07 22:45buy3368.790.787900.000000.00000
6712008.05.07 23:17buy3378.160.787730.000000.00000
6722008.05.08 00:10close3359.400.788100.000000.00000136.9947115.55
6732008.05.08 00:10close3378.160.788100.000000.00000440.0247555.57
6742008.05.08 00:16close3368.790.788200.000000.00000384.3247939.89
6752008.05.08 01:35buy3389.590.787300.000000.00000
6762008.05.08 03:52close3389.590.784400.000000.00000-4053.1843886.71
6772008.05.09 03:30sell3398.780.788300.000000.00000
6782008.05.09 03:37sell3408.210.788400.000000.00000
6792008.05.09 03:39sell3417.660.788500.000000.00000
6802008.05.09 03:45close3398.780.788240.000000.0000076.7943963.50
6812008.05.09 03:54close3408.210.788100.000000.00000359.0344322.53
6822008.05.09 03:55close3417.660.787890.000000.00000681.1245003.65
6832008.05.12 00:10buy3429.000.792200.000000.00000
6842008.05.12 00:19buy3438.430.792150.000000.00000
6852008.05.12 00:21buy3447.790.791900.000000.00000
6862008.05.12 01:09close3429.000.792300.000000.00000131.1745134.82
6872008.05.12 01:09close3447.790.792300.000000.00000454.1345588.95
6882008.05.12 01:23close3438.430.792500.000000.00000430.0146018.96
6892008.05.12 02:29sell3459.200.793000.000000.00000
6902008.05.12 02:43sell3468.610.793100.000000.00000
6912008.05.12 02:46close3459.200.792740.000000.00000348.6846367.64
6922008.05.12 03:32close3468.610.792500.000000.00000753.0547120.69
6932008.05.12 03:34buy3479.420.791950.000000.00000
6942008.05.12 03:35buy3488.830.791900.000000.00000
6952008.05.12 03:36close3479.420.792200.000000.00000343.2247463.91
6962008.05.12 04:01buy3498.920.791800.000000.00000
6972008.05.12 08:00close3488.830.791540.000000.00000-463.2847000.63
6982008.05.12 08:00close3498.920.791700.000000.00000-130.0046870.63
6992008.05.13 01:02sell3509.370.794920.000000.00000
7002008.05.13 01:03sell3518.780.794970.000000.00000
7012008.05.13 01:04sell3528.150.795140.000000.00000
7022008.05.13 01:30close3509.370.794800.000000.00000163.9147034.54
7032008.05.13 02:10sell3538.290.795200.000000.00000
7042008.05.13 02:26close3518.780.794830.000000.00000179.1847213.72
7052008.05.13 02:26close3538.290.794830.000000.00000447.1247660.84
7062008.05.13 02:26close3528.150.794830.000000.00000368.2948029.13
7072008.05.14 03:31buy3549.610.794620.000000.00000
7082008.05.14 04:26close3549.610.795100.000000.00000672.2748701.40
7092008.05.15 04:27sell3559.740.795500.000000.00000
7102008.05.15 04:40close3559.740.794900.000000.00000851.8849553.28
7112008.05.15 22:37buy3569.910.793600.000000.00000
7122008.05.15 22:38buy3579.290.793550.000000.00000
7132008.05.15 22:40buy3588.690.793500.000000.00000
7142008.05.16 01:32close3588.690.793500.000000.000000.0049553.28
7152008.05.16 01:46close3569.910.793600.000000.000000.0049553.28
7162008.05.16 01:47close3579.290.793600.000000.0000067.6949620.97
7172008.05.16 01:53sell3599.920.794000.000000.00000
7182008.05.16 04:08sell3609.230.794300.000000.00000
7192008.05.16 05:14close3599.920.794100.000000.00000-144.6049476.37
7202008.05.16 05:15close3609.230.794000.000000.00000403.6349880.00
7212008.05.20 00:02sell3619.980.796600.000000.00000
7222008.05.20 00:09sell3629.330.796700.000000.00000
7232008.05.20 00:34close3619.980.796400.000000.00000290.9550170.95
7242008.05.20 02:18close3629.330.796400.000000.00000408.0150578.96
7252008.05.20 02:23buy36310.120.795900.000000.00000
7262008.05.20 02:33close36310.120.796390.000000.00000722.6951301.65
7272008.05.20 21:00sell36410.260.796300.000000.00000
7282008.05.20 21:47close36410.260.795800.000000.00000747.8052049.45
7292008.05.20 22:40buy36510.410.795100.000000.00000
7302008.05.20 22:55buy3669.740.795000.000000.00000
7312008.05.20 22:57buy3679.080.794900.000000.00000
7322008.05.20 23:14close36510.410.795200.000000.00000151.7152201.16
7332008.05.20 23:52close3669.740.795300.000000.00000425.8552627.01
7342008.05.20 23:52close3679.080.795700.000000.000001058.6653685.67
7352008.05.21 03:15sell36810.740.796300.000000.00000
7362008.05.21 05:00close36810.740.796000.000000.00000469.6754155.34
7372008.05.21 23:00buy36910.830.800400.000000.00000
7382008.05.21 23:22close36910.830.800900.000000.00000789.1854944.52
7392008.05.22 22:07sell37010.990.794100.000000.00000
7402008.05.22 22:08sell37110.300.794140.000000.00000
7412008.05.22 22:10sell3729.560.794300.000000.00000
7422008.05.22 22:23close37010.990.794000.000000.00000160.2055104.72
7432008.05.22 22:30sell3739.690.794400.000000.00000
7442008.05.22 23:05close37110.300.793940.000000.00000300.2855405.00
7452008.05.22 23:05close3739.690.793940.000000.00000649.7656054.76
7462008.05.22 23:17close3729.560.794000.000000.00000418.0756472.83
7472008.05.26 03:59buy37411.290.795600.000000.00000
7482008.05.26 07:45close37411.290.795590.000000.00000-16.4556456.38
7492008.05.27 02:34sell37511.290.796600.000000.00000
7502008.05.27 02:41sell37610.560.796700.000000.00000
7512008.05.27 04:08close37511.290.796400.000000.00000329.1556785.53
7522008.05.27 04:08close37610.560.796400.000000.00000461.8057247.33
7532008.05.28 03:51sell37711.450.794600.000000.00000
7542008.05.28 06:27close37711.450.794400.000000.00000333.8157581.14
7552008.05.28 21:17sell37811.520.789900.000000.00000
7562008.05.28 21:28sell37910.770.790000.000000.00000
7572008.05.28 21:34sell38010.040.790100.000000.00000
7582008.05.28 22:56close37811.520.789800.000000.00000167.9357749.07
7592008.05.28 22:56close38010.040.789800.000000.00000439.0658188.13
7602008.05.28 22:58close37910.770.789700.000000.00000470.9858659.11
7612008.05.30 01:52sell38111.730.785800.000000.00000
7622008.05.30 02:21sell38210.970.785900.000000.00000
7632008.05.30 02:25sell38310.230.786000.000000.00000
7642008.05.30 02:54close38111.730.785600.000000.00000341.9759001.08
7652008.05.30 02:54close38310.230.785600.000000.00000596.4959597.57
7662008.05.30 02:54close38210.970.785320.000000.00000927.4760525.04
7672008.06.02 21:15buy38412.110.790400.000000.00000
7682008.06.02 21:16buy38511.290.790200.000000.00000
7692008.06.02 21:53buy38610.520.790100.000000.00000
7702008.06.02 22:42close38412.110.790500.000000.00000176.4960701.53
7712008.06.02 22:42close38610.520.790500.000000.00000613.2761314.80
7722008.06.02 22:42close38511.290.790500.000000.00000493.6361808.43
7732008.06.02 22:56buy38712.360.789800.000000.00000
7742008.06.02 23:48close38712.360.790300.000000.00000900.6762709.10
7752008.06.03 00:17sell38812.540.790800.000000.00000
7762008.06.03 00:20sell38911.730.790900.000000.00000
7772008.06.03 03:36close38911.730.790900.000000.000000.0062709.10
7782008.06.03 03:38close38812.540.790900.000000.00000-182.7962526.31
7792008.06.04 21:00buy39012.510.789800.000000.00000
7802008.06.04 21:22buy39111.700.789700.000000.00000
7812008.06.04 21:25buy39210.910.789600.000000.00000
7822008.06.05 00:31close39210.910.789600.000000.000000.0062526.31
7832008.06.05 00:45close39111.700.789600.000000.00000-170.5162355.80
7842008.06.05 00:51close39012.510.789700.000000.00000-182.3262173.48
7852008.06.05 01:04sell39312.430.790100.000000.00000
7862008.06.05 01:06sell39411.630.790200.000000.00000
7872008.06.05 01:10sell39510.850.790290.000000.00000
7882008.06.05 01:48close39312.430.790000.000000.00000181.1962354.67
7892008.06.05 02:28close39411.630.789900.000000.00000508.5962863.26
7902008.06.05 02:28close39510.850.789900.000000.00000616.8363480.09
7912008.06.05 03:27buy39612.700.789200.000000.00000
7922008.06.05 06:18close39612.700.789200.000000.000000.0063480.09
7932008.06.10 02:00sell39712.700.793000.000000.00000
7942008.06.10 02:01sell39811.880.793100.000000.00000
7952008.06.10 02:09close39712.700.792790.000000.00000388.7763868.86
7962008.06.10 02:10close39811.880.792440.000000.000001142.9565011.81
7972008.06.11 03:16sell39913.000.792200.000000.00000
7982008.06.11 03:17sell40012.160.792300.000000.00000
7992008.06.11 03:27sell40111.340.792400.000000.00000
8002008.06.11 04:43close39913.000.792100.000000.00000189.5065201.31
8012008.06.11 04:43close40111.340.792100.000000.00000495.9165697.22
8022008.06.11 05:00close40012.160.792000.000000.00000531.7766228.99
8032008.06.11 22:48buy40213.250.792050.000000.00000
8042008.06.11 22:49buy40312.330.791800.000000.00000
8052008.06.11 22:56close40213.250.792260.000000.00000405.5266634.51
8062008.06.11 23:14close40312.330.792400.000000.000001078.1967712.70
8072008.06.12 03:16buy40413.540.791800.000000.00000
8082008.06.12 08:30close40413.540.789030.000000.00000-5466.1062246.60
8092008.06.12 22:31sell40512.450.792700.000000.00000
8102008.06.12 22:32sell40611.650.792800.000000.00000
8112008.06.12 22:37sell40710.860.792900.000000.00000
8122008.06.13 02:22close40710.860.793000.000000.00000-178.7762067.83
8132008.06.13 02:30close40611.650.792900.000000.00000-191.7861876.05
8142008.06.13 02:31close40512.450.793000.000000.00000-567.9261308.13
8152008.06.13 02:31buy40812.260.793000.000000.00000
8162008.06.13 03:23close40812.260.793500.000000.00000893.3962201.52
8172008.06.17 03:14sell40912.440.788550.000000.00000
8182008.06.17 03:16sell41011.660.788600.000000.00000
8192008.06.17 03:17sell41110.730.788900.000000.00000
8202008.06.17 03:30close40912.440.788520.000000.0000054.4062255.92
8212008.06.17 03:30close41011.660.788400.000000.00000339.9462595.86
8222008.06.17 03:36sell41211.830.789000.000000.00000
8232008.06.17 06:59close41211.830.789100.000000.00000-172.4562423.41
8242008.06.17 07:40close41110.730.789300.000000.00000-625.6461797.77
8252008.06.19 22:01sell41312.360.786000.000000.00000
8262008.06.19 22:16sell41411.560.786100.000000.00000
8272008.06.20 01:21close41312.360.786100.000000.00000-203.4761594.30
8282008.06.20 01:22close41411.560.786100.000000.00000-21.7961572.51
8292008.06.20 03:28sell41512.310.786700.000000.00000
8302008.06.20 03:29sell41611.520.786800.000000.00000
8312008.06.20 04:17sell41710.740.786900.000000.00000
8322008.06.20 06:03close41710.740.787300.000000.00000-626.2260946.29
8332008.06.20 06:03close41611.520.787200.000000.00000-671.7160274.58
8342008.06.20 06:11close41512.310.787010.000000.00000-556.2759718.31
8352008.06.23 01:58buy41811.940.789900.000000.00000
8362008.06.23 02:02close41811.940.790400.000000.00000870.0760588.38
8372008.06.26 04:56sell41912.120.794600.000000.00000
8382008.06.26 06:04close41912.120.794200.000000.00000706.7061295.08
8392008.06.30 01:15sell42012.260.792000.000000.00000
8402008.06.30 01:23sell42111.470.792100.000000.00000
8412008.06.30 01:51close42012.260.791800.000000.00000357.4361652.51
8422008.06.30 01:58close42111.470.791500.000000.000001003.1962655.70
8432008.07.01 21:57buy42212.530.791400.000000.00000
8442008.07.01 23:05close42212.530.791800.000000.00000730.4563386.15
8452008.07.04 04:17sell42312.680.792000.000000.00000
8462008.07.04 06:00close42312.680.792200.000000.00000-369.6763016.48
8472008.07.07 02:12buy42412.600.791300.000000.00000
8482008.07.07 02:22buy42511.790.791200.000000.00000
8492008.07.07 02:26buy42610.990.791100.000000.00000
8502008.07.07 04:52close42610.990.791300.000000.00000320.3463336.82
8512008.07.07 05:38close42412.600.791200.000000.00000-183.6363153.19
8522008.07.07 05:39close42511.790.791200.000000.000000.0063153.19
8532008.07.08 04:05buy42712.630.795010.000000.00000
8542008.07.08 04:08buy42811.810.794900.000000.00000
8552008.07.08 04:56close42712.630.795260.000000.00000460.1763613.36
8562008.07.08 05:04close42811.810.795500.000000.000001032.7264646.08
8572008.07.08 21:07buy42912.930.795020.000000.00000
8582008.07.08 21:10buy43012.090.794900.000000.00000
8592008.07.08 21:17buy43111.270.794800.000000.00000
8602008.07.08 21:36close42912.930.795100.000000.00000150.7564796.83
8612008.07.08 21:38close43012.090.795200.000000.00000528.6065325.43
8622008.07.08 22:22close43111.270.795100.000000.00000492.7565818.18
8632008.07.09 01:01sell43213.160.796050.000000.00000
8642008.07.09 01:02close43213.160.795560.000000.00000939.9866758.16
8652008.07.15 03:16sell43313.350.797300.000000.00000
8662008.07.15 06:50close43313.350.797400.000000.00000-194.6066563.56
8672008.07.15 23:37sell43413.310.793900.000000.00000
8682008.07.16 00:01close43413.310.793400.000000.00000945.0167508.57
8692008.07.16 00:15buy43513.500.792900.000000.00000
8702008.07.16 00:48close43513.500.793400.000000.00000983.7568492.32
8712008.07.21 01:25sell43613.700.794400.000000.00000
8722008.07.21 11:00close43613.700.797100.000000.00000-5392.0363100.29
8732008.07.21 21:14sell43712.620.795500.000000.00000
8742008.07.21 22:19close43712.620.795100.000000.00000735.8563836.14
8752008.07.22 03:00sell43812.770.795800.000000.00000
8762008.07.22 04:00close43812.770.795500.000000.00000558.4464394.58
8772008.07.24 21:57sell43912.880.789500.000000.00000
8782008.07.24 22:05sell44012.060.789570.000000.00000
8792008.07.24 22:42close43912.880.789300.000000.00000375.5164770.09
8802008.07.24 23:06close44012.060.789200.000000.00000650.4565420.54
8812008.07.25 03:15buy44113.080.788900.000000.00000
8822008.07.25 03:21buy44212.240.788800.000000.00000
8832008.07.25 03:45close44113.080.789100.000000.00000381.2665801.80
8842008.07.25 03:57close44212.240.789400.000000.000001070.3266872.12
8852008.07.25 04:38sell44313.370.790100.000000.00000
8862008.07.25 05:00close44313.370.789600.000000.00000974.4867846.60
8872008.07.28 00:50sell44413.570.789200.000000.00000
8882008.07.28 00:55sell44512.710.789250.000000.00000
8892008.07.28 00:56sell44611.890.789300.000000.00000
8902008.07.28 03:37close44611.890.789100.000000.00000346.6468193.24
8912008.07.28 03:39close44413.570.789000.000000.00000395.6268588.86
8922008.07.28 03:39close44512.710.789000.000000.00000463.1869052.04
8932008.07.28 03:44buy44713.810.788900.000000.00000
8942008.07.28 04:44close44713.810.789200.000000.00000603.8069655.84
8952008.07.29 21:04sell44813.930.787600.000000.00000
8962008.07.29 21:05sell44913.040.787690.000000.00000
8972008.07.29 21:09sell45012.150.787800.000000.00000
8982008.07.29 21:40close44813.930.787500.000000.00000203.0669858.90
8992008.07.29 21:50close44913.040.787400.000000.00000551.2470410.14
9002008.07.29 23:29close45012.150.787600.000000.00000354.2270764.36
9012008.07.30 02:54buy45114.150.786700.000000.00000
9022008.07.30 02:57buy45213.240.786600.000000.00000
9032008.07.30 04:00close45114.150.786900.000000.00000412.4471176.80
9042008.07.30 04:00close45213.240.786900.000000.00000578.8871755.68
9052008.08.04 00:54sell45314.350.788900.000000.00000
9062008.08.04 01:25close45314.350.788400.000000.000001045.9072801.58
9072008.08.06 00:52sell45414.560.791400.000000.00000
9082008.08.06 01:35close45414.560.790900.000000.000001061.2073862.78
9092008.08.07 04:15sell45514.770.792300.000000.00000
9102008.08.07 04:16sell45613.820.792400.000000.00000
9112008.08.07 04:43close45514.770.792100.000000.00000430.6074293.38
9122008.08.07 05:17close45613.820.792100.000000.00000604.3774897.75
9132008.08.12 03:40sell45714.980.780800.000000.00000
9142008.08.12 03:47close45714.980.780200.000000.000001310.1976207.94
9152008.08.13 01:21buy45815.240.786200.000000.00000
9162008.08.13 01:22buy45914.210.786000.000000.00000
9172008.08.13 01:26buy46013.170.785800.000000.00000
9182008.08.13 02:40close46013.170.786100.000000.00000575.8276783.76
9192008.08.13 02:43close45914.210.786300.000000.00000621.2977405.05
9202008.08.13 02:55close45815.240.786500.000000.00000666.3278071.37
9212008.08.13 04:04sell46115.610.786770.000000.00000
9222008.08.13 04:05sell46214.640.786800.000000.00000
9232008.08.13 04:08sell46313.660.786890.000000.00000
9242008.08.13 04:10close46115.610.786600.000000.00000386.8378458.20
9252008.08.13 04:19sell46413.740.787100.000000.00000
9262008.08.13 05:51close46413.740.786800.000000.00000600.8679059.06
9272008.08.13 05:57close46214.640.786500.000000.00000640.2279699.28
9282008.08.13 05:57close46313.660.786500.000000.00000776.5880475.86
9292008.08.14 23:36buy46516.100.792000.000000.00000
9302008.08.14 23:37buy46615.010.791800.000000.00000
9312008.08.14 23:44close46516.100.792200.000000.00000469.2880945.14
9322008.08.14 23:54close46615.010.792320.000000.000001137.5382082.67
9332008.08.15 00:57buy46716.420.791700.000000.00000
9342008.08.15 01:12close46716.420.792300.000000.000001435.8383518.50
9352008.08.15 01:29buy46816.700.791620.000000.00000
9362008.08.15 02:03close46816.700.792100.000000.000001168.2584686.75
9372008.08.15 03:53sell46916.940.792400.000000.00000
9382008.08.15 04:10sell47015.840.792500.000000.00000
9392008.08.15 04:17sell47114.770.792600.000000.00000
9402008.08.15 04:21close46916.940.792300.000000.00000246.9484933.69
9412008.08.15 05:22close47114.770.792300.000000.00000645.9185579.60
9422008.08.15 05:34close47015.840.792200.000000.00000692.7086272.30
9432008.08.18 02:16sell47217.250.788400.000000.00000
9442008.08.18 02:23close47217.250.787800.000000.000001508.7287781.02
9452008.08.18 02:56sell47317.560.788400.000000.00000
9462008.08.18 02:58sell47416.320.788700.000000.00000
9472008.08.18 02:59close47317.560.788300.000000.00000255.9788036.99
9482008.08.18 04:22sell47516.550.788800.000000.00000
9492008.08.18 04:35close47516.550.787800.000000.000002412.4990449.48
9502008.08.18 04:35close47416.320.787800.000000.000002141.0792590.55
9512008.08.18 04:48sell47618.520.788900.000000.00000
9522008.08.18 04:55sell47717.320.789000.000000.00000
9532008.08.18 04:58sell47816.150.789100.000000.00000
9542008.08.18 05:33close47618.520.788800.000000.00000269.9792860.52
9552008.08.18 05:34close47717.320.788700.000000.00000757.4293617.94
9562008.08.18 07:19close47816.150.788900.000000.00000470.8494088.78
9572008.08.18 23:44buy47918.820.787750.000000.00000
9582008.08.18 23:47close47918.820.788300.000000.000001508.5695597.34
9592008.08.19 21:37sell48019.120.791900.000000.00000
9602008.08.19 21:40sell48117.910.791950.000000.00000
9612008.08.19 21:42sell48216.760.792000.000000.00000
9622008.08.19 22:21close48019.120.791700.000000.00000557.4396154.77
9632008.08.19 22:21close48216.760.791700.000000.00000732.9396887.70
9642008.08.19 22:40close48117.910.791600.000000.00000913.7697801.46
9652008.08.20 01:09buy48319.560.791200.000000.00000
9662008.08.20 01:39close48319.560.791680.000000.000001368.3299169.78
9672008.08.20 01:47sell48419.830.792150.000000.00000
9682008.08.20 02:45close48419.830.791600.000000.000001589.84100759.62
9692008.08.20 21:01sell48520.150.791900.000000.00000
9702008.08.20 21:05sell48618.850.792000.000000.00000
9712008.08.20 21:45sell48717.580.792100.000000.00000
9722008.08.20 21:57close48520.150.791800.000000.00000293.73101053.35
9732008.08.20 22:04sell48817.870.792140.000000.00000
9742008.08.20 22:42close48618.850.791800.000000.00000549.55101602.90
9752008.08.20 22:42close48817.870.791800.000000.00000885.67102488.57
9762008.08.20 23:09close48717.580.791800.000000.00000768.79103257.36
9772008.08.21 22:07sell48920.650.793700.000000.00000
9782008.08.21 22:44close48920.650.793200.000000.000001505.07104762.43
9792008.08.22 00:50sell49020.950.793900.000000.00000
9802008.08.22 00:53sell49119.600.794000.000000.00000
9812008.08.22 00:58close49020.950.793700.000000.00000610.77105373.20
9822008.08.22 01:30close49119.600.793400.000000.000001714.26107087.46
9832008.08.27 02:25sell49221.420.797270.000000.00000
9842008.08.27 03:02sell49319.820.797720.000000.00000
9852008.08.27 03:03sell49418.500.797800.000000.00000
9862008.08.27 03:12close49221.420.797400.000000.00000-405.91106681.55
9872008.08.27 03:12close49418.500.797400.000000.000001078.70107760.25
9882008.08.27 03:19close49319.820.797100.000000.000001791.28109551.53
9892008.08.28 02:08sell49521.910.803000.000000.00000
9902008.08.28 08:05close49521.910.806200.000000.00000-10220.2399331.30
9912008.08.28 21:10buy49619.870.803800.000000.00000
9922008.08.28 21:14buy49718.580.803700.000000.00000
9932008.08.28 21:16buy49817.330.803600.000000.00000
9942008.08.28 22:51close49619.870.803900.000000.00000289.5999620.89
9952008.08.28 22:51close49817.330.803900.000000.00000757.70100378.59
9962008.08.28 23:01close49718.580.804100.000000.000001083.14101461.73
9972008.08.29 02:55buy49920.290.803420.000000.00000
9982008.08.29 02:56close49920.290.803900.000000.000001419.39102881.12
9992008.08.29 03:40sell50020.580.804550.000000.00000
10002008.08.29 03:42sell50119.280.804600.000000.00000
10012008.08.29 03:56sell50217.970.804700.000000.00000
10022008.08.29 06:02close50217.970.805100.000000.00000-1047.79101833.33
10032008.08.29 06:02close50119.280.805000.000000.00000-1124.18100709.15
10042008.08.29 06:47close50020.580.804900.000000.00000-1049.9899659.17
10052008.09.01 03:16sell50319.930.811600.000000.00000
10062008.09.01 03:17sell50418.560.811840.000000.00000
10072008.09.01 03:21close50319.930.811400.000000.00000581.03100240.20
10082008.09.01 03:22close50418.560.811240.000000.000001623.30101863.50
10092008.09.01 03:24sell50520.370.811560.000000.00000
10102008.09.01 03:27sell50619.090.811600.000000.00000
10112008.09.01 03:29close50520.370.811300.000000.00000772.03102635.53
10122008.09.01 03:32close50619.090.811000.000000.000001669.65104305.18
10132008.09.01 22:41sell50720.860.811300.000000.00000
10142008.09.01 22:43sell50819.510.811400.000000.00000
10152008.09.01 22:46sell50918.190.811500.000000.00000
10162008.09.01 23:06close50720.860.811150.000000.00000456.11104761.29
10172008.09.01 23:06close50918.190.811150.000000.00000928.05105689.34
10182008.09.01 23:55close50819.510.811000.000000.000001137.59106826.93
10192008.09.02 00:16sell51021.370.811800.000000.00000
10202008.09.02 00:17sell51119.990.811890.000000.00000
10212008.09.02 00:28close51021.370.814570.000000.00000-8628.8498198.09
10222008.09.02 00:28close51119.990.814820.000000.00000-8537.8589660.24
10232008.09.02 04:45sell51217.930.814400.000000.00000
10242008.09.02 06:20close51217.930.814000.000000.000001045.4690705.70
10252008.09.03 02:07buy51318.140.813800.000000.00000
10262008.09.03 02:11buy51416.920.813600.000000.00000
10272008.09.03 02:51close51318.140.814000.000000.00000528.7491234.44
10282008.09.03 02:52close51416.920.814200.000000.000001479.5692714.00
10292008.09.03 22:18buy51518.540.815730.000000.00000
10302008.09.03 22:22buy51617.330.815600.000000.00000
10312008.09.03 22:29buy51716.160.815500.000000.00000
10322008.09.03 22:34close51518.540.815800.000000.00000189.1492903.14
10332008.09.03 22:44close51617.330.816000.000000.000001010.2793913.41
10342008.09.03 22:45close51716.160.816100.000000.000001413.0995326.50
10352008.09.04 01:03sell51819.070.817100.000000.00000
10362008.09.04 01:04sell51917.830.817200.000000.00000
10372008.09.04 01:10close51819.070.816900.000000.00000555.9795882.47
10382008.09.04 01:12close51917.830.816600.000000.000001559.4597441.92
10392008.09.04 03:06buy52019.490.816900.000000.00000
10402008.09.04 03:08buy52118.230.816800.000000.00000
10412008.09.04 03:09close52019.490.817100.000000.00000568.0998010.01
10422008.09.04 03:18buy52218.430.816700.000000.00000
10432008.09.04 03:19buy52317.120.816540.000000.00000
10442008.09.04 03:25close52118.230.816900.000000.00000265.6898275.69
10452008.09.04 03:25close52317.120.816900.000000.00000898.2299173.91
10462008.09.04 03:56close52218.430.817270.000000.000001531.02100704.93
10472008.09.04 23:35sell52420.140.810600.000000.00000
10482008.09.04 23:36close52420.140.809970.000000.000001849.56102554.49
10492008.09.04 23:38sell52520.510.810590.000000.00000
10502008.09.04 23:39sell52619.210.810650.000000.00000
10512008.09.04 23:40close52520.510.810300.000000.00000867.03103421.52
10522008.09.04 23:43close52619.210.810070.000000.000001624.14105045.66
10532008.09.04 23:45sell52721.010.810170.000000.00000
10542008.09.04 23:50close52721.010.809650.000000.000001592.56106638.22
10552008.09.05 00:51sell52821.330.810300.000000.00000
10562008.09.05 00:54close52821.330.809820.000000.000001492.45108130.67
10572008.09.05 01:10sell52921.630.810300.000000.00000
10582008.09.05 01:14sell53020.260.810350.000000.00000
10592008.09.05 01:29sell53118.950.810400.000000.00000
10602008.09.05 03:50close53118.950.814000.000000.00000-9944.4398186.24
10612008.09.05 03:50close53020.260.814000.000000.00000-10779.5487406.70
10622008.09.05 03:50close52921.630.814000.000000.00000-11666.1275740.58
10632008.09.08 02:19sell53215.150.805700.000000.00000
10642008.09.08 02:21sell53314.170.805790.000000.00000
10652008.09.08 02:26close53215.150.805500.000000.00000441.6876182.26
10662008.09.08 02:31close53314.170.805200.000000.000001218.6877400.94
10672008.09.08 02:55buy53415.480.804400.000000.00000
10682008.09.08 03:02buy53514.480.804300.000000.00000
10692008.09.08 03:07buy53613.500.804200.000000.00000
10702008.09.08 03:11close53415.480.804500.000000.00000225.6177626.55
10712008.09.08 03:11close53514.480.804600.000000.00000633.0978259.64
10722008.09.08 03:13buy53714.780.804100.000000.00000
10732008.09.08 03:14buy53813.710.803900.000000.00000
10742008.09.08 03:40close53613.500.804250.000000.0000098.3778358.01
10752008.09.08 03:40close53714.780.804270.000000.00000366.1978724.20
10762008.09.08 03:41close53813.710.804460.000000.000001118.9479843.14
10772008.09.08 04:11buy53915.970.803850.000000.00000
10782008.09.08 04:12close53915.970.804400.000000.000001280.1181123.25
10792008.09.08 04:25buy54016.220.803800.000000.00000
10802008.09.08 04:27buy54115.180.803700.000000.00000
10812008.09.08 04:28close54016.220.804000.000000.00000472.7881596.03
10822008.09.08 04:36close54115.180.804230.000000.000001172.5482768.57
10832008.09.08 04:45buy54216.550.803490.000000.00000
10842008.09.08 04:48buy54315.480.803380.000000.00000
10852008.09.08 04:49buy54414.420.803270.000000.00000
10862008.09.08 05:39close54216.550.803610.000000.00000289.4483058.01
10872008.09.08 05:39close54414.420.803610.000000.00000714.5383772.54
10882008.09.08 05:42close54315.480.804000.000000.000001398.7585171.29
10892008.09.08 21:32sell54517.030.804720.000000.00000
10902008.09.08 22:03close54517.030.804150.000000.000001415.0186586.30
10912008.09.08 22:13buy54617.320.803590.000000.00000
10922008.09.08 22:29buy54716.220.803530.000000.00000
10932008.09.08 22:30buy54815.130.803440.000000.00000
10942008.09.08 22:38close54617.320.803700.000000.00000277.6686863.96
10952008.09.08 22:39close54716.220.803740.000000.00000496.4287360.38
10962008.09.08 23:06close54815.130.804060.000000.000001367.1388727.51
10972008.09.08 23:11sell54917.750.804900.000000.00000
10982008.09.08 23:12close54917.750.804400.000000.000001293.7190021.22
10992008.09.08 23:27buy55018.000.803400.000000.00000
11002008.09.08 23:50buy55116.840.803300.000000.00000
11012008.09.09 00:02close55018.000.803600.000000.00000524.6690545.88
11022008.09.09 00:03close55116.840.803900.000000.000001472.5692018.44
11032008.09.09 00:07sell55218.400.804700.000000.00000
11042008.09.09 00:15close55218.400.804100.000000.000001609.3093627.74
11052008.09.09 01:00buy55318.730.803200.000000.00000
11062008.09.09 01:01buy55417.540.803140.000000.00000
11072008.09.09 01:03close55318.730.803420.000000.00000600.5494228.28
11082008.09.09 01:09buy55517.740.803100.000000.00000
11092008.09.09 01:24buy55616.450.802900.000000.00000
11102008.09.09 01:31close55417.540.803290.000000.00000383.4494611.72
11112008.09.09 01:31close55616.450.803290.000000.00000934.9995546.71
11122008.09.09 02:00close55517.740.803700.000000.000001551.2597097.96
11132008.09.09 02:57buy55719.420.802900.000000.00000
11142008.09.09 03:35buy55818.050.802600.000000.00000
11152008.09.09 03:36close55719.420.803060.000000.00000452.8497550.80
11162008.09.09 04:58buy55918.360.802530.000000.00000
11172008.09.09 05:06close55818.050.802900.000000.00000789.1898339.98
11182008.09.09 06:05close55918.360.802900.000000.00000990.0499330.02
11192008.09.09 21:08buy56019.870.802800.000000.00000
11202008.09.09 21:11buy56118.610.802750.000000.00000
11212008.09.09 21:12buy56217.310.802610.000000.00000
11222008.09.09 22:41close56019.870.802900.000000.00000289.5999619.61
11232008.09.09 22:51buy56317.410.802400.000000.00000
11242008.09.09 22:59close56118.610.802770.000000.0000054.2499673.85
11252008.09.09 22:59close56317.410.802770.000000.00000938.81100612.66
11262008.09.09 23:02close56217.310.803050.000000.000001110.02101722.68
11272008.09.09 23:31buy56420.340.801900.000000.00000
11282008.09.09 23:38buy56519.030.801800.000000.00000
11292008.09.09 23:53close56420.340.802160.000000.00000770.73102493.41
11302008.09.10 00:02close56519.030.802400.000000.000001664.06104157.47
11312008.09.10 00:15sell56620.830.803100.000000.00000
11322008.09.10 00:17sell56719.490.803200.000000.00000
11332008.09.10 00:20close56620.830.802900.000000.00000607.28104764.75
11342008.09.10 00:20sell56819.710.803280.000000.00000
11352008.09.10 00:23sell56918.350.803400.000000.00000
11362008.09.10 00:42close56719.490.803100.000000.00000284.10105048.85
11372008.09.10 00:43close56819.710.803000.000000.00000804.48105853.33
11382008.09.10 00:43close56918.350.802740.000000.000001765.42107618.75
11392008.09.10 00:56sell57021.520.803400.000000.00000
11402008.09.10 00:59close57021.520.802900.000000.000001568.49109187.24
11412008.09.10 04:11sell57121.840.802900.000000.00000
11422008.09.10 04:12close57121.840.802400.000000.000001591.81110779.05
11432008.09.10 21:22sell57222.160.799900.000000.00000
11442008.09.10 21:41close57222.160.799400.000000.000001615.13112394.18
11452008.09.10 22:02buy57322.480.798600.000000.00000
11462008.09.10 22:05close57322.480.799090.000000.000001605.36113999.54
11472008.09.10 22:06buy57422.800.798800.000000.00000
11482008.09.10 22:08buy57521.330.798700.000000.00000
11492008.09.10 22:12close57422.800.799060.000000.00000863.95114863.49
11502008.09.10 22:14close57521.330.799250.000000.000001709.74116573.23
11512008.09.10 22:34buy57623.310.798700.000000.00000
11522008.09.10 22:46buy57721.850.798660.000000.00000
11532008.09.10 22:47buy57820.430.798600.000000.00000
11542008.09.10 23:34close57623.310.798910.000000.00000713.41117286.64
11552008.09.10 23:34close57820.430.798910.000000.00000923.02118209.66
11562008.09.10 23:35close57721.850.799250.000000.000001878.81120088.47
11572008.09.10 23:35sell57924.020.799370.000000.00000
11582008.09.10 23:44close57924.020.798800.000000.000001995.79122084.26
11592008.09.11 01:00buy58024.420.797800.000000.00000
11602008.09.11 01:01buy58122.840.797700.000000.00000
11612008.09.11 01:02buy58221.360.797650.000000.00000
11622008.09.11 01:12close58024.420.797900.000000.00000355.90122440.16
11632008.09.11 01:16close58221.360.798200.000000.000001712.16124152.32
11642008.09.11 01:16close58122.840.798270.000000.000001897.36126049.68
11652008.09.11 01:34buy58325.210.797800.000000.00000
11662008.09.11 01:36close58325.210.798300.000000.000001837.05127886.73
11672008.09.11 01:42buy58425.580.797800.000000.00000
11682008.09.11 01:45buy58523.930.797700.000000.00000
11692008.09.11 01:46buy58622.310.797600.000000.00000
11702008.09.11 03:21close58425.580.797900.000000.00000372.80128259.53
11712008.09.11 03:21close58622.310.797900.000000.00000975.44129234.97
11722008.09.11 03:29close58523.930.798000.000000.000001046.26130281.23
11732008.09.11 21:09sell58726.060.796520.000000.00000
11742008.09.11 21:19close58726.060.796000.000000.000001975.35132256.58
11752008.09.11 23:01sell58826.450.796990.000000.00000
11762008.09.11 23:02sell58924.760.797070.000000.00000
11772008.09.11 23:04sell59023.190.797100.000000.00000
11782008.09.11 23:26close58826.450.796740.000000.00000963.90133220.48
11792008.09.11 23:26close59023.190.796740.000000.000001216.94134437.42
11802008.09.11 23:36sell59125.340.797100.000000.00000
11812008.09.11 23:40close58924.760.796700.000000.000001335.43135772.85
11822008.09.12 02:05close59125.340.796900.000000.00000691.00136463.86
11832008.09.12 03:00buy59227.290.796700.000000.00000
11842008.09.12 03:01buy59325.560.796630.000000.00000
11852008.09.12 03:02buy59423.630.796400.000000.00000
11862008.09.12 03:20close59227.290.796780.000000.00000318.18136782.04
11872008.09.12 03:20close59423.630.796780.000000.000001308.66138090.70
11882008.09.12 03:35buy59525.800.796300.000000.00000
11892008.09.12 03:36buy59624.060.796200.000000.00000
11902008.09.12 03:49close59325.560.796600.000000.00000-111.75137978.95
11912008.09.12 03:49close59624.060.796600.000000.000001402.61139381.56
11922008.09.12 04:02close59525.800.796820.000000.000001955.25141336.81
11932008.09.15 01:48sell59728.270.796100.000000.00000
11942008.09.15 01:49sell59826.440.796200.000000.00000
11952008.09.15 01:50sell59924.340.796500.000000.00000
11962008.09.15 02:02close59728.270.796100.000000.000000.00141336.81
11972008.09.15 02:04close59924.340.795900.000000.000002128.82143465.63
11982008.09.15 02:20sell60026.910.796400.000000.00000
11992008.09.15 02:21sell60125.130.796480.000000.00000
12002008.09.15 02:26close59826.440.796200.000000.000000.00143465.63
12012008.09.15 02:27close60026.910.796170.000000.00000902.22144367.85
12022008.09.15 02:33close60125.130.795700.000000.000002857.30147225.15
12032008.09.15 04:13sell60229.450.796520.000000.00000
12042008.09.15 04:17sell60327.570.796590.000000.00000
12052008.09.15 04:18sell60425.690.796700.000000.00000
12062008.09.15 05:00close60229.450.796430.000000.00000386.37147611.52
12072008.09.15 05:00close60327.570.796270.000000.000001286.04148897.56
12082008.09.15 05:00close60425.690.796100.000000.000002246.90151144.46
12092008.09.15 21:24sell60530.230.793900.000000.00000
12102008.09.15 21:25sell60628.330.793940.000000.00000
12112008.09.15 21:26close60530.230.793670.000000.000001013.52152157.98
12122008.09.15 21:26sell60728.640.794000.000000.00000
12132008.09.15 21:27close60628.330.793700.000000.00000991.12153149.10
12142008.09.15 21:29close60728.640.793440.000000.000002337.91155487.01
12152008.09.15 21:45sell60831.100.793900.000000.00000
12162008.09.15 21:59sell60928.700.794430.000000.00000
12172008.09.15 22:00close60831.100.793900.000000.000000.00155487.01
12182008.09.15 22:01close60928.700.793900.000000.000002217.30157704.31
12192008.09.15 22:36buy61031.540.792880.000000.00000
12202008.09.15 22:37buy61129.530.792810.000000.00000
12212008.09.15 22:40buy61227.610.792750.000000.00000
12222008.09.15 23:49close61031.540.793000.000000.00000551.59158255.90
12232008.09.15 23:54close61129.530.793050.000000.000001032.89159288.79
12242008.09.15 23:54close61227.610.793050.000000.000001207.16160495.95
12252008.09.16 00:18buy61332.100.792100.000000.00000
12262008.09.16 00:22close61332.100.792600.000000.000002339.13162835.08
12272008.09.16 00:37sell61432.570.793300.000000.00000
12282008.09.16 00:38sell61530.470.793400.000000.00000
12292008.09.16 00:39sell61628.400.793500.000000.00000
12302008.09.16 02:00close61432.570.793200.000000.00000474.78163309.86
12312008.09.16 02:00close61628.400.793200.000000.000001241.96164551.82
12322008.09.16 02:05close61530.470.793100.000000.000001332.48165884.30
12332008.09.16 03:00buy61733.180.793300.000000.00000
12342008.09.16 03:02buy61831.070.793240.000000.00000
12352008.09.16 03:06close61733.180.793530.000000.000001112.20166996.50
12362008.09.16 03:12close61831.070.793830.000000.000002671.61169668.11
12372008.09.16 03:23buy61933.930.793300.000000.00000
12382008.09.16 03:34close61933.930.793900.000000.000002966.97172635.08
12392008.09.16 03:54buy62034.530.793300.000000.00000
12402008.09.16 04:10buy62132.320.793220.000000.00000
12412008.09.16 04:12buy62230.190.793150.000000.00000
12422008.09.16 04:29close62034.530.793400.000000.00000503.24173138.32
12432008.09.16 04:43close62132.320.793500.000000.000001318.89174457.21
12442008.09.16 04:47close62230.190.793900.000000.000003299.92177757.13
12452008.09.16 21:19sell62335.550.792700.000000.00000
12462008.09.16 21:23close62335.550.792200.000000.000002591.06180348.19
12472008.09.16 21:59sell62436.070.792670.000000.00000
12482008.09.16 22:00sell62533.610.792900.000000.00000
12492008.09.16 22:08close62436.070.792520.000000.00000788.69181136.88
12502008.09.16 22:10close62533.610.792350.000000.000002694.63183831.51
12512008.09.16 22:50sell62636.770.792900.000000.00000
12522008.09.16 22:51sell62734.460.792940.000000.00000
12532008.09.16 22:51close62636.770.792500.000000.000002143.98185975.49
12542008.09.16 22:55sell62835.010.793000.000000.00000
12552008.09.16 22:57close62734.460.792700.000000.000001205.58187181.07
12562008.09.16 22:59close62835.010.792430.000000.000002908.95190090.02
12572008.09.16 23:20buy62938.020.791840.000000.00000
12582008.09.16 23:21buy63035.630.791800.000000.00000
12592008.09.16 23:25buy63133.220.791700.000000.00000
12602008.09.16 23:28close62938.020.792000.000000.00000886.56190976.58
12612008.09.16 23:32close63035.630.792030.000000.000001194.32192170.90
12622008.09.16 23:34close63133.220.792420.000000.000003485.87195656.77
12632008.09.16 23:34buy63239.130.791800.000000.00000
12642008.09.16 23:36buy63336.610.791700.000000.00000
12652008.09.16 23:40close63239.130.792000.000000.000001140.56196797.33
12662008.09.16 23:44buy63437.000.791600.000000.00000
12672008.09.16 23:47close63336.610.791900.000000.000001067.10197864.43
12682008.09.16 23:49close63437.000.792260.000000.000003558.97201423.40
12692008.09.16 23:59buy63540.280.791700.000000.00000
12702008.09.17 00:04close63540.280.792200.000000.000002935.20204358.60
12712008.09.17 01:45sell63640.870.792880.000000.00000
12722008.09.17 01:48sell63738.020.793160.000000.00000
12732008.09.17 01:59sell63835.580.793200.000000.00000
12742008.09.17 06:51close63835.580.793600.000000.00000-2074.60202284.00
12752008.09.17 06:56close63738.020.793540.000000.00000-2106.03200177.97
12762008.09.17 07:05close63640.870.793240.000000.00000-2144.74198033.23
12772008.09.17 21:05buy63939.610.788390.000000.00000
12782008.09.17 21:07buy64037.060.788300.000000.00000
12792008.09.17 21:09buy64134.530.788190.000000.00000
12802008.09.17 23:08close63939.610.788460.000000.00000404.09198437.32
12812008.09.17 23:08close64037.060.788600.000000.000001620.34200057.66
12822008.09.17 23:08close64134.530.788600.000000.000002063.28202120.94
12832008.09.17 23:35sell64240.420.788800.000000.00000
12842008.09.18 00:55sell64337.300.789300.000000.00000
12852008.09.18 01:00sell64434.840.789370.000000.00000
12862008.09.18 01:12close64240.420.788900.000000.00000-817.78201303.16
12872008.09.18 01:12close64434.840.788900.000000.000002386.96203690.12
12882008.09.18 01:16close64337.300.788700.000000.000003262.34206952.46
12892008.09.18 01:35sell64541.390.789070.000000.00000
12902008.09.18 01:39sell64638.740.789150.000000.00000
12912008.09.18 01:41sell64736.010.789300.000000.00000
12922008.09.18 02:00close64541.390.788980.000000.00000543.01207495.47
12932008.09.18 02:00close64638.740.788920.000000.000001298.84208794.31
12942008.09.18 02:02close64736.010.788700.000000.000003149.51211943.82
12952008.09.18 02:19sell64842.390.790230.000000.00000
12962008.09.18 02:21close64842.390.789700.000000.000003274.97215218.79
12972008.09.18 02:25sell64943.040.789880.000000.00000
12982008.09.18 02:26sell65040.320.789940.000000.00000
12992008.09.18 02:27sell65137.390.790120.000000.00000
13002008.09.18 02:28close64943.040.789800.000000.00000501.92215720.71
13012008.09.18 02:34close65040.320.789740.000000.000001175.49216896.20
13022008.09.18 02:35sell65240.990.790200.000000.00000
13032008.09.18 02:38close65137.390.789800.000000.000001744.11218640.31
13042008.09.18 02:41sell65341.080.790300.000000.00000
13052008.09.18 02:50sell65438.360.790380.000000.00000
13062008.09.18 02:58close65240.990.790090.000000.00000657.26219297.57
13072008.09.18 02:58close65341.080.790050.000000.000001497.05220794.62
13082008.09.18 02:58close65438.360.789800.000000.000003243.21224037.83
13092008.09.18 03:16sell65544.810.790280.000000.00000
13102008.09.18 03:17sell65641.760.790500.000000.00000
13112008.09.18 03:22close65544.810.790130.000000.00000979.79225017.62
13122008.09.18 03:22close65641.760.789950.000000.000003348.05228365.67
13132008.09.18 04:06buy65745.670.789040.000000.00000
13142008.09.18 04:08buy65842.540.788800.000000.00000
13152008.09.18 04:28buy65939.660.788700.000000.00000
13162008.09.18 04:29close65745.670.789020.000000.00000-133.11228232.56
13172008.09.18 04:29close65939.660.789020.000000.000001849.62230082.18
13182008.09.18 04:33buy66043.270.788700.000000.00000
13192008.09.18 04:40close65842.540.789000.000000.000001239.95231322.13
13202008.09.18 05:35close66043.270.789000.000000.000001891.85233213.98
13212008.09.18 21:09buy66146.640.789730.000000.00000
13222008.09.18 23:18buy66242.100.788500.000000.00000
13232008.09.18 23:20buy66339.110.788350.000000.00000
13242008.09.18 23:45close66339.110.788900.000000.000003134.94236348.92
13252008.09.18 23:47close66242.100.789000.000000.000003067.83239416.75
13262008.09.19 00:03buy66443.610.788700.000000.00000
13272008.09.19 00:40buy66539.190.788040.000000.00000
13282008.09.19 00:41close66539.190.788670.000000.000003598.28243015.03
13292008.09.19 00:58buy66640.040.788090.000000.00000
13302008.09.19 01:33close66640.040.788600.000000.000002976.07245991.10
13312008.09.19 02:10close66443.610.789000.000000.000001906.71247897.81
13322008.09.19 02:12close66146.640.789420.000000.00000-2107.17245790.64
13332008.09.19 02:12sell66749.160.789420.000000.00000
13342008.09.19 02:23sell66845.730.789700.000000.00000
13352008.09.19 02:23close66749.160.789250.000000.000001218.23247008.87
13362008.09.19 02:24close66845.730.788900.000000.000005332.85252341.72
13372008.09.19 02:31buy66950.470.787800.000000.00000
13382008.09.19 02:35close66950.470.788350.000000.000004045.52256387.24
13392008.09.19 02:59buy67051.280.788000.000000.00000
13402008.09.19 03:01close67051.280.788540.000000.000004035.72260422.96
13412008.09.19 03:07buy67152.080.788000.000000.00000
13422008.09.19 03:08buy67248.630.787840.000000.00000
13432008.09.19 03:09buy67345.520.787800.000000.00000
13442008.09.19 03:18close67152.080.788100.000000.00000759.01261181.97
13452008.09.19 03:18close67345.520.788100.000000.000001990.22263172.19
13462008.09.19 03:50close67248.630.788500.000000.000004677.64267849.83
13472008.09.19 04:13buy67453.570.787800.000000.00000
13482008.09.19 06:00close67453.570.787400.000000.00000-3122.92264726.91
13492008.09.22 00:46buy67552.950.789400.000000.00000
13502008.09.22 00:51buy67649.220.789100.000000.00000
13512008.09.22 00:54buy67745.590.788900.000000.00000
13522008.09.22 00:58close67552.950.789300.000000.00000-771.69263955.22
13532008.09.22 00:58close67745.590.789300.000000.000002657.71266612.93
13542008.09.22 01:03close67649.220.789700.000000.000004304.00270916.93
13552008.09.22 01:04sell67854.180.790400.000000.00000
13562008.09.22 01:06close67854.180.789900.000000.000003948.91274865.84
13572008.09.22 01:11sell67954.970.790400.000000.00000
13582008.09.22 01:13sell68051.430.790500.000000.00000
13592008.09.22 01:15sell68148.100.790550.000000.00000
13602008.09.22 08:25close68051.430.790900.000000.00000-2998.78271867.06
13612008.09.22 08:26close68148.100.790900.000000.00000-2454.03269413.03
13622008.09.22 08:27close67954.970.790800.000000.00000-3205.19266207.84
13632008.09.22 21:07sell68253.240.796650.000000.00000
13642008.09.22 21:09sell68349.420.797000.000000.00000
13652008.09.22 21:16sell68446.130.797080.000000.00000
13662008.09.22 22:23close68253.240.796730.000000.00000-620.86265586.98
13672008.09.22 22:23close68446.130.796730.000000.000002353.53267940.51
13682008.09.22 22:23close68349.420.796700.000000.000002161.19270101.70
13692008.09.23 01:55sell68554.020.797300.000000.00000
13702008.09.23 02:31sell68650.220.797600.000000.00000
13712008.09.23 02:32sell68746.820.797700.000000.00000
13722008.09.23 03:09close68554.020.797300.000000.000000.00270101.70
13732008.09.23 03:09close68746.820.797300.000000.000002729.98272831.68
13742008.09.23 03:26close68650.220.797030.000000.000004172.72277004.40
13752008.09.23 22:56buy68855.400.791000.000000.00000
13762008.09.23 23:01close68855.400.791600.000000.000004844.39281848.79
13772008.09.24 01:56buy68956.370.790950.000000.00000
13782008.09.24 02:02close68956.370.791600.000000.000005339.98287188.77
13792008.09.24 03:43sell69057.440.791900.000000.00000
13802008.09.24 03:44sell69153.730.792000.000000.00000
13812008.09.24 03:55close69057.440.791700.000000.000001674.61288863.38
13822008.09.24 04:02close69153.730.791400.000000.000004699.33293562.71
13832008.09.24 04:14sell69258.710.791900.000000.00000
13842008.09.24 04:18sell69354.920.792000.000000.00000
13852008.09.24 04:24sell69451.270.792080.000000.00000
13862008.09.24 04:46close69258.710.791800.000000.00000855.81294418.52
13872008.09.24 04:47close69354.920.791700.000000.000002401.70296820.22
13882008.09.24 05:28close69451.270.791700.000000.000002839.98299660.20
13892008.09.24 23:08sell69559.930.792300.000000.00000
13902008.09.24 23:20close69559.930.791800.000000.000004368.00304028.20
13912008.09.25 03:16sell69660.810.792100.000000.00000
13922008.09.25 03:18sell69756.900.792190.000000.00000
13932008.09.25 03:19sell69853.020.792300.000000.00000
13942008.09.25 03:40close69660.810.791900.000000.000001772.86305801.06
13952008.09.25 03:40close69853.020.791900.000000.000003091.49308892.55
13962008.09.25 06:36close69756.900.792100.000000.00000746.49309639.04
13972008.09.25 21:00buy69961.930.795500.000000.00000
13982008.09.25 21:01buy70057.570.795200.000000.00000
13992008.09.25 21:03close69961.930.795620.000000.000001083.08310722.12
14002008.09.25 21:05close70057.570.795800.000000.000005034.15315756.27
14012008.09.25 21:23buy70163.150.795510.000000.00000
14022008.09.25 21:30buy70258.870.795300.000000.00000
14032008.09.25 21:32buy70354.890.795200.000000.00000
14042008.09.25 21:33close70163.150.795500.000000.00000-92.03315664.24
14052008.09.25 21:34close70258.870.795600.000000.000002573.91318238.15
14062008.09.25 22:12buy70460.140.795120.000000.00000
14072008.09.25 22:27buy70556.030.795000.000000.00000
14082008.09.25 23:08close70354.890.795280.000000.00000639.97318878.12
14092008.09.25 23:09close70460.140.795400.000000.000002454.14321332.26
14102008.09.25 23:14close70556.030.795570.000000.000004654.51325986.77
14112008.09.26 01:31sell70665.200.796000.000000.00000
14122008.09.26 01:36close70665.200.795500.000000.000004752.10330738.87
14132008.09.26 01:53sell70766.150.796090.000000.00000
14142008.09.26 01:54sell70861.990.796130.000000.00000
14152008.09.26 01:56sell70957.990.796180.000000.00000
14162008.09.26 02:19close70766.150.795900.000000.000001832.11332570.98
14172008.09.26 02:19close70957.990.795900.000000.000002366.90334937.88
14182008.09.26 02:43close70861.990.795600.000000.000004789.23339727.11
14192008.09.29 02:07buy71067.950.793420.000000.00000
14202008.09.29 02:09buy71163.320.793200.000000.00000
14212008.09.29 02:12buy71259.230.793150.000000.00000
14222008.09.29 02:24close71067.950.793420.000000.000000.00339727.11
14232008.09.29 02:24close71163.320.793500.000000.000002768.48342495.59
14242008.09.29 02:29close71259.230.793800.000000.000005610.91348106.50
14252008.09.29 03:01buy71369.620.793000.000000.00000
14262008.09.29 03:03close71369.620.793500.000000.000005073.21353179.71
14272008.09.29 04:32buy71470.640.792910.000000.00000
14282008.09.29 05:02close71470.640.793400.000000.000005044.58358224.29
14292008.09.29 21:16buy71571.640.797720.000000.00000
14302008.09.29 21:24buy71666.770.797500.000000.00000
14312008.09.29 21:31close71571.640.797850.000000.000001357.31359581.60
14322008.09.29 21:31close71666.770.798100.000000.000005838.64365420.24
14332008.09.29 22:30sell71773.080.799000.000000.00000
14342008.09.29 22:33sell71868.370.799100.000000.00000
14352008.09.29 22:34sell71963.740.799200.000000.00000
14362008.09.29 22:35close71773.080.798900.000000.000001065.29366485.53
14372008.09.29 22:37close71868.370.798820.000000.000002790.56369276.09
14382008.09.29 22:39close71963.740.798600.000000.000005574.83374850.92
14392008.09.29 23:46sell72074.970.799200.000000.00000
14402008.09.29 23:52sell72170.130.799300.000000.00000
14412008.09.29 23:53close72074.970.799000.000000.000002185.68377036.60
14422008.09.29 23:55close72170.130.798700.000000.000006133.71383170.31
14432008.09.29 23:58sell72276.630.799100.000000.00000
14442008.09.30 00:02sell72371.440.799300.000000.00000
14452008.09.30 00:07close72276.630.798900.000000.000002089.62385259.94
14462008.09.30 00:07close72371.440.798680.000000.000006456.56391716.50
14472008.09.30 00:19sell72478.340.799100.000000.00000
14482008.09.30 00:21sell72573.290.799200.000000.00000
14492008.09.30 00:22sell72667.000.799600.000000.00000
14502008.09.30 00:23close72667.000.799060.000000.000005273.95396990.45
14512008.09.30 00:23close72478.340.798900.000000.000002283.92399274.37
14522008.09.30 00:26sell72775.130.799300.000000.00000
14532008.09.30 00:29close72573.290.798980.000000.000002350.36401624.73
14542008.09.30 00:29close72775.130.798600.000000.000007666.19409290.92
14552008.09.30 00:45buy72881.860.798050.000000.00000
14562008.09.30 00:47buy72976.410.797880.000000.00000
14572008.09.30 00:48buy73070.410.797600.000000.00000
14582008.09.30 00:51close72881.860.798100.000000.00000596.51409887.43
14592008.09.30 00:51close73070.410.798100.000000.000005130.78415018.21
14602008.09.30 00:57close72976.410.798550.000000.000007461.12422479.33
14612008.09.30 01:01sell73184.500.799370.000000.00000
14622008.09.30 01:04close73184.500.798850.000000.000006405.13428884.46
14632008.09.30 01:08buy73285.780.798040.000000.00000
14642008.09.30 01:09buy73380.320.797970.000000.00000
14652008.09.30 01:10close73285.780.798300.000000.000003250.41432134.87
14662008.09.30 01:18buy73481.310.797900.000000.00000
14672008.09.30 01:21buy73575.970.797830.000000.00000
14682008.09.30 01:22close73380.320.798100.000000.000001521.76433656.63
14692008.09.30 01:28close73481.310.798200.000000.000003555.04437211.67
14702008.09.30 01:59buy73682.430.797680.000000.00000
14712008.09.30 02:01buy73776.980.797600.000000.00000
14722008.09.30 02:02close73575.970.797900.000000.00000775.03437986.70
14732008.09.30 02:02close73776.980.797900.000000.000003365.72441352.42
14742008.09.30 02:03close73682.430.798200.000000.000006246.94447599.36
14752008.09.30 02:05buy73889.520.797720.000000.00000
14762008.09.30 02:06buy73983.740.797620.000000.00000
14772008.09.30 02:08close73889.520.797930.000000.000002739.80450339.16
14782008.09.30 02:08buy74084.370.797400.000000.00000
14792008.09.30 02:22close73983.740.797770.000000.000001830.64452169.80
14802008.09.30 02:24close74084.370.797940.000000.000006639.89458809.69
14812008.09.30 02:37buy74191.760.797300.000000.00000
14822008.09.30 02:41buy74285.840.797200.000000.00000
14832008.09.30 02:42buy74379.520.797000.000000.00000
14842008.09.30 03:15close74191.760.797360.000000.00000802.39459612.08
14852008.09.30 03:15close74379.520.797360.000000.000004172.12463784.20
14862008.09.30 03:28buy74487.220.797100.000000.00000
14872008.09.30 03:36buy74580.330.796800.000000.00000
14882008.09.30 04:03close74285.840.797200.000000.000000.00463784.20
14892008.09.30 04:10close74487.220.797300.000000.000002542.28466326.48
14902008.09.30 04:13close74580.330.797370.000000.000006673.16472999.64
14912008.09.30 04:23sell74694.600.797700.000000.00000
14922008.09.30 04:30close74694.600.797200.000000.000006894.92479894.56
14932008.09.30 04:59sell74795.980.797700.000000.00000
14942008.09.30 06:14close74795.980.797280.000000.000005876.22485770.78
14952008.09.30 21:10sell74897.150.792080.000000.00000
14962008.09.30 21:37close74897.150.791600.000000.000006797.55492568.33
14972008.10.01 00:30buy74998.510.790700.000000.00000
14982008.10.01 00:31close74998.510.791200.000000.000007178.42499746.75
14992008.10.01 00:31buy75099.950.791100.000000.00000
15002008.10.01 00:39close75099.950.791600.000000.000007283.36507030.11
15012008.10.01 00:48buy751101.410.790990.000000.00000
15022008.10.01 01:35close751101.410.791490.000000.000007389.75514419.86
15032008.10.01 02:07sell752102.880.792100.000000.00000
15042008.10.01 02:21sell75396.240.792200.000000.00000
15052008.10.01 02:25sell75489.730.792300.000000.00000
15062008.10.01 03:13close752102.880.792000.000000.000001499.68515919.54
15072008.10.01 03:14close75396.240.791820.000000.000005330.98521250.52
15082008.10.01 03:17close75489.730.791730.000000.000007455.57528706.09
15092008.10.01 03:17buy755105.740.791400.000000.00000
15102008.10.01 03:18buy75698.920.791300.000000.00000
15112008.10.01 03:19buy75791.870.791140.000000.00000
15122008.10.01 04:49close755105.740.791470.000000.000001078.74529784.83
15132008.10.01 04:49close75791.870.791470.000000.000004418.42534203.25
15142008.10.01 04:57close75698.920.791600.000000.000004324.98538528.23
15152008.10.01 21:26buy758107.710.791300.000000.00000
15162008.10.01 21:38close758107.710.791800.000000.000007848.83546377.06
15172008.10.01 21:59buy759109.280.791270.000000.00000
15182008.10.01 22:03buy760102.000.791100.000000.00000
15192008.10.01 22:04buy76194.480.790900.000000.00000
15202008.10.01 22:11close759109.280.791300.000000.00000477.80546854.86
15212008.10.01 22:11close76194.480.791300.000000.000005507.81552362.67
15222008.10.01 22:24close760102.000.791700.000000.000008919.29561281.96
15232008.10.01 22:35buy762112.260.790950.000000.00000
15242008.10.01 22:57close762112.260.791460.000000.000008343.99569625.95
15252008.10.01 23:01sell763113.930.791900.000000.00000
15262008.10.01 23:10close763113.930.791400.000000.000008303.78577929.73
15272008.10.01 23:18sell764115.590.791950.000000.00000
15282008.10.01 23:20sell765108.290.792000.000000.00000
15292008.10.01 23:22sell766101.360.792040.000000.00000
15302008.10.01 23:29close764115.590.791840.000000.000001853.45579783.18
15312008.10.01 23:30close765108.290.791560.000000.000006945.59586728.77
15322008.10.01 23:41close766101.360.791400.000000.000009456.16596184.93
15332008.10.02 01:55buy767119.240.791000.000000.00000
15342008.10.02 01:59close767119.240.791500.000000.000008689.02604873.95
15352008.10.02 02:02buy768120.970.791000.000000.00000
15362008.10.02 02:03buy769112.960.790840.000000.00000
15372008.10.02 02:04buy770105.720.790800.000000.00000
15382008.10.02 02:25close768120.970.791160.000000.000002820.83607694.78
15392008.10.02 02:25close770105.720.791160.000000.000005546.75613241.53
15402008.10.02 08:10close769112.960.787600.000000.00000-53339.44559902.09
15412008.10.02 21:37buy771111.980.782800.000000.00000
15422008.10.02 21:38close771111.980.783300.000000.000008159.98568062.07
15432008.10.02 21:39buy772113.610.782800.000000.00000
15442008.10.02 21:48close772113.610.783300.000000.000008278.76576340.83
15452008.10.02 22:21sell773115.270.784000.000000.00000
15462008.10.02 22:34sell774107.900.784080.000000.00000
15472008.10.02 22:40close773115.270.783800.000000.000003360.58579701.41
15482008.10.02 22:50close774107.900.783500.000000.000009122.58588823.99
15492008.10.02 23:24buy775117.760.782800.000000.00000
15502008.10.02 23:43close775117.760.783300.000000.000008581.17597405.16
15512008.10.02 23:56buy776119.480.782830.000000.00000
15522008.10.03 00:26buy777112.010.782800.000000.00000
15532008.10.03 00:30buy778104.440.782700.000000.00000
15542008.10.03 00:56close776119.480.783000.000000.000002960.21600365.37
15552008.10.03 01:03close777112.010.783040.000000.000003917.84604283.21
15562008.10.03 03:21close778104.440.782800.000000.000001522.11605805.32
15572008.10.03 03:24sell779121.160.783020.000000.00000
15582008.10.03 03:35close779121.160.782520.000000.000008830.75614636.07
15592008.10.03 04:00sell780122.930.783100.000000.00000
15602008.10.03 04:17close780122.930.782600.000000.000008959.76623595.83
15612008.10.06 04:30sell781124.720.773400.000000.00000
15622008.10.06 04:31sell782116.310.773600.000000.00000
15632008.10.06 04:32sell783107.030.773900.000000.00000
15642008.10.06 04:50close781124.720.773400.000000.000000.00623595.83
15652008.10.06 04:50close783107.030.773400.000000.000007800.88631396.71
15662008.10.06 04:59sell784117.420.774100.000000.00000
15672008.10.06 05:16close784117.420.773600.000000.000008558.15639954.86
15682008.10.06 06:17close782116.310.776080.000000.00000-42047.18597907.68
15692008.10.06 21:05buy785119.580.774500.000000.00000
15702008.10.06 21:06buy786111.520.774300.000000.00000
15712008.10.06 21:09buy787104.310.774250.000000.00000
15722008.10.06 21:46close785119.580.774510.000000.00000174.27598081.95
15732008.10.06 21:46close786111.520.774590.000000.000004713.35602795.30
15742008.10.06 21:46close787104.310.774840.000000.000008969.26611764.56
15752008.10.06 21:53buy788122.350.773700.000000.00000
15762008.10.06 21:54close788122.350.774220.000000.000009272.27621036.83
15772008.10.06 22:12sell789124.210.775360.000000.00000
15782008.10.06 22:13sell790116.410.775400.000000.00000
15792008.10.06 22:14sell791107.130.775700.000000.00000
15802008.10.06 22:44close789124.210.775300.000000.000001086.36622123.19
15812008.10.06 22:45close790116.410.775200.000000.000003393.82625517.01
15822008.10.06 22:48close791107.130.775130.000000.000008901.32634418.33
15832008.10.06 23:00buy792126.880.774000.000000.00000
15842008.10.06 23:02buy793118.950.773970.000000.00000
15852008.10.06 23:03buy794109.980.773740.000000.00000
15862008.10.06 23:06close792126.880.774100.000000.000001849.15636267.48
15872008.10.06 23:08buy795112.080.773700.000000.00000
15882008.10.06 23:09close793118.950.774100.000000.000002253.65638521.13
15892008.10.06 23:09close795112.080.774100.000000.000006533.81645054.94
15902008.10.06 23:11buy796122.110.773700.000000.00000
15912008.10.06 23:12close794109.980.774200.000000.000007373.10652428.04
15922008.10.06 23:13close796122.110.774250.000000.000009787.97662216.01
15932008.10.06 23:20buy797132.440.774000.000000.00000
15942008.10.06 23:22buy798123.900.773900.000000.00000
15952008.10.06 23:32close797132.440.774200.000000.000003860.37666076.38
15962008.10.06 23:33close798123.900.774700.000000.0000014445.74680522.12
15972008.10.06 23:39sell799136.100.775300.000000.00000
15982008.10.06 23:41close799136.100.774800.000000.000009919.64690441.76
15992008.10.06 23:45buy800138.090.774080.000000.00000
16002008.10.06 23:46buy801128.450.773800.000000.00000
16012008.10.06 23:47buy802119.760.773700.000000.00000
16022008.10.07 00:32close800138.090.774100.000000.00000402.50690844.26
16032008.10.07 00:32close802119.760.774100.000000.000006981.53697825.79
16042008.10.07 00:45close801128.450.774500.000000.0000013104.21710930.00
16052008.10.07 00:48sell803142.190.774900.000000.00000
16062008.10.07 00:51sell804133.090.774980.000000.00000
16072008.10.07 01:02sell805123.930.775100.000000.00000
16082008.10.07 01:17close803142.190.774800.000000.000002072.70713002.70
16092008.10.07 01:17close804133.090.774700.000000.000005432.15718434.85
16102008.10.07 01:23sell806135.400.775280.000000.00000
16112008.10.07 01:26sell807126.150.775400.000000.00000
16122008.10.07 02:40close805123.930.775100.000000.000000.00718434.85
16132008.10.07 02:40close807126.150.775100.000000.000005516.67723951.52
16142008.10.07 02:50close806135.400.774900.000000.000007500.16731451.68
16152008.10.07 03:36buy808146.290.774500.000000.00000
16162008.10.07 03:49buy809136.000.774200.000000.00000
16172008.10.07 03:52close809136.000.774700.000000.000009910.32741362.00
16182008.10.07 04:00buy810138.410.774300.000000.00000
16192008.10.07 04:26close808146.290.774700.000000.000004264.06745626.06
16202008.10.07 04:34buy811140.190.774200.000000.00000
16212008.10.07 04:38buy812131.150.774150.000000.00000
16222008.10.07 05:10close810138.410.774380.000000.000001613.75747239.81
16232008.10.07 05:33close811140.190.774430.000000.000004699.20751939.01
16242008.10.07 05:46close812131.150.771720.000000.00000-46446.53705492.48
16252008.10.07 21:52sell813141.100.779100.000000.00000
16262008.10.07 21:53sell814130.760.779500.000000.00000
16272008.10.07 21:55sell815121.910.779600.000000.00000
16282008.10.07 21:59close813141.100.779100.000000.000000.00705492.48
16292008.10.07 21:59close815121.910.779100.000000.000008885.41714377.89
16302008.10.07 22:00close814130.760.778930.000000.0000010864.70725242.59
16312008.10.07 23:27buy816145.050.777700.000000.00000
16322008.10.07 23:28close816145.050.778300.000000.0000012683.75737926.34
16332008.10.07 23:37sell817147.590.779100.000000.00000
16342008.10.07 23:40close817147.590.778500.000000.0000012908.52750834.86
16352008.10.07 23:47buy818150.170.777900.000000.00000
16362008.10.07 23:50close818150.170.778400.000000.0000010942.89761777.75
16372008.10.07 23:51buy819152.360.778000.000000.00000
16382008.10.07 23:53buy820141.640.777700.000000.00000
16392008.10.07 23:58close819152.360.778100.000000.000002220.49763998.24
16402008.10.07 23:59buy821143.660.777600.000000.00000
16412008.10.08 00:01close820141.640.777900.000000.000004128.52768126.76
16422008.10.08 00:07buy822143.940.777400.000000.00000
16432008.10.08 00:09close821143.660.777800.000000.000004187.40772314.16
16442008.10.08 00:22close822143.940.778000.000000.0000012586.69784900.85
16452008.10.08 01:26buy823156.980.777600.000000.00000
16462008.10.08 01:28buy824145.250.777150.000000.00000
16472008.10.08 01:29close824145.250.777700.000000.0000011642.80796543.65
16482008.10.08 01:31close823156.980.778150.000000.0000012583.05809126.70
16492008.10.08 01:43buy825161.830.777550.000000.00000
16502008.10.08 01:44buy826151.000.777370.000000.00000
16512008.10.08 01:46buy827140.150.777200.000000.00000
16522008.10.08 01:51close825161.830.777700.000000.000003537.77812664.47
16532008.10.08 01:51close827140.150.777700.000000.0000010212.73822877.20
16542008.10.08 01:53buy828154.430.777180.000000.00000
16552008.10.08 01:57buy829143.320.777000.000000.00000
16562008.10.08 01:59close826151.000.777400.000000.00000660.21823537.41
16572008.10.08 01:59close829143.320.777400.000000.000008354.99831892.40
16582008.10.08 02:03buy830156.680.777140.000000.00000
16592008.10.08 02:05close830156.680.777700.000000.0000012787.35844679.75
16602008.10.08 02:30close828154.430.777800.000000.0000013954.11858633.86
16612008.10.08 03:06buy831171.730.777000.000000.00000
16622008.10.08 03:09buy832160.640.776900.000000.00000
16632008.10.08 03:12buy833148.810.776700.000000.00000
16642008.10.08 06:02close833148.810.776700.000000.000000.00858633.86
16652008.10.08 06:08close832160.640.776900.000000.000000.00858633.86
16662008.10.08 06:12close831171.730.777000.000000.000000.00858633.86
16672008.10.08 21:00buy834171.730.791200.000000.00000
16682008.10.08 21:15buy835160.140.791000.000000.00000
16692008.10.08 21:16buy836148.340.790800.000000.00000
16702008.10.08 21:59close834171.730.791300.000000.000002502.80861136.66
16712008.10.08 21:59close836148.340.791300.000000.0000010809.54871946.20
16722008.10.08 22:05buy837160.790.790200.000000.00000
16732008.10.08 22:08buy838149.010.790000.000000.00000
16742008.10.08 22:17close838149.010.790570.000000.0000012378.52884324.72
16752008.10.08 22:24buy839151.670.790020.000000.00000
16762008.10.09 01:20close839151.670.790040.000000.00000442.09884766.81
16772008.10.09 01:20close837160.790.790200.000000.000000.00884766.81
16782008.10.09 01:21close835160.140.790600.000000.00000-9335.52875431.29
16792008.10.09 01:40sell840175.090.790600.000000.00000
16802008.10.09 01:56close840175.090.790100.000000.0000012761.44888192.73
16812008.10.09 02:37sell841177.640.790470.000000.00000
16822008.10.09 02:40sell842166.120.790580.000000.00000
16832008.10.09 02:41sell843154.180.790750.000000.00000
16842008.10.09 02:41close841177.640.790400.000000.000001812.62890005.35
16852008.10.09 02:42close842166.120.790400.000000.000004358.76894364.11
16862008.10.09 02:43close843154.180.790160.000000.0000013260.15907624.26
16872008.10.09 03:02sell844181.520.790800.000000.00000
16882008.10.09 03:04sell845169.810.790900.000000.00000
16892008.10.09 03:05sell846156.170.791210.000000.00000
16902008.10.09 03:11close846156.170.790700.000000.0000011610.10919234.36
16912008.10.09 03:11close844181.520.790470.000000.000008731.85927966.21
16922008.10.09 03:11close845169.810.790300.000000.0000014851.93942818.14
16932008.10.09 03:39buy847188.560.789710.000000.00000
16942008.10.09 03:40buy848176.340.789600.000000.00000
16952008.10.09 03:41close847188.560.789940.000000.000006320.57949138.71
16962008.10.09 03:42close848176.340.790200.000000.0000015419.87964558.58
16972008.10.09 03:49sell849192.910.791000.000000.00000
16982008.10.09 03:52sell850180.690.791060.000000.00000
16992008.10.09 03:54sell851169.120.791100.000000.00000
17002008.10.09 03:54close849192.910.790840.000000.000004499.27969057.85
17012008.10.09 03:54close850180.690.790700.000000.000009482.11978539.96
17022008.10.09 03:56close851169.120.790400.000000.0000017256.84995796.80
17032008.10.09 03:58sell852199.160.791110.000000.00000
17042008.10.09 04:00sell853186.360.791200.000000.00000
17052008.10.09 04:01sell854174.430.791240.000000.00000
17062008.10.09 04:04close852199.160.790850.000000.000007548.201003345.00
17072008.10.09 04:04close854174.430.790850.000000.000009916.401013261.40
17082008.10.09 04:06sell855190.630.791300.000000.00000
17092008.10.09 04:07close853186.360.790980.000000.000005976.451019237.85
17102008.10.09 04:09sell856191.820.791350.000000.00000
17112008.10.09 04:09close855190.630.791000.000000.000008336.441027574.29
17122008.10.09 04:10close856191.820.790710.000000.0000017895.431045469.72
17132008.10.09 04:21buy857209.090.789600.000000.00000
17142008.10.09 04:22buy858194.810.789370.000000.00000
17152008.10.09 04:23close857209.090.789840.000000.000007313.471052783.19
17162008.10.09 04:24close858194.810.789900.000000.0000015047.561067830.75
17172008.10.09 04:24buy859213.570.789800.000000.00000
17182008.10.09 04:30close859213.570.790300.000000.0000015562.851083393.60
17192008.10.09 04:38sell860216.680.791200.000000.00000
17202008.10.09 04:42close860216.680.790700.000000.0000015792.731099186.33
17212008.10.09 04:46sell861219.840.791050.000000.00000
17222008.10.09 04:49sell862205.970.791100.000000.00000
17232008.10.09 04:49close861219.840.790800.000000.000008011.521107197.85
17242008.10.09 04:58close862205.970.790500.000000.0000018014.551125212.40
17252008.10.09 21:00sell863225.040.794300.000000.00000
17262008.10.09 21:02close863225.040.793740.000000.0000018370.291143582.69
17272008.10.09 21:21sell864228.720.794210.000000.00000
17282008.10.09 21:22sell865208.760.795090.000000.00000
17292008.10.09 21:24close865208.760.794470.000000.0000018867.191162449.88
17302008.10.09 21:24sell866218.000.794270.000000.00000
17312008.10.09 21:24close864228.720.793910.000000.0000010002.151172452.03
17322008.10.09 21:25close866218.000.793680.000000.0000018748.941191200.97
17332008.10.09 21:39sell867238.240.794300.000000.00000
17342008.10.09 21:42sell868223.140.794360.000000.00000
17352008.10.09 21:43sell869200.790.795000.000000.00000
17362008.10.09 21:50close868223.140.797100.000000.00000-89124.301102076.67
17372008.10.09 21:50close867238.240.797100.000000.00000-97239.091004837.58
17382008.10.10 01:32sell870180.620.796350.000000.00000
17392008.10.10 01:46close870180.620.795800.000000.0000014480.941019318.52
17402008.10.10 01:52sell871182.050.796600.000000.00000
17412008.10.10 01:53sell872170.270.796650.000000.00000
17422008.10.10 02:25close872170.270.796100.000000.0000013651.151032969.67
17432008.10.10 02:25close871182.050.796100.000000.0000013268.711046238.38
17442008.10.10 02:33sell873185.090.797000.000000.00000
17452008.10.10 02:54close873185.090.796470.000000.0000014299.701060538.08
17462008.10.10 05:13close869200.790.798090.000000.00000-90820.19969717.89
17472008.10.13 01:43sell874193.940.793900.000000.00000
17482008.10.13 01:49sell875181.650.793960.000000.00000
17492008.10.13 01:51sell876170.020.794000.000000.00000
17502008.10.13 01:54close874193.940.793680.000000.000006219.54975937.43
17512008.10.13 01:54close876170.020.793680.000000.000007930.82983868.25
17522008.10.13 01:57close875181.650.793400.000000.0000014828.31998696.56
17532008.10.13 02:45buy877199.740.793200.000000.00000
17542008.10.13 03:04close877199.740.793720.000000.0000015137.251013833.81
17552008.10.13 04:11buy878202.770.793200.000000.00000
17562008.10.13 04:12buy879189.800.793120.000000.00000
17572008.10.13 04:14close878202.770.793400.000000.000005910.341019744.15
17582008.10.13 04:19close879189.800.793650.000000.0000014660.571034404.72
17592008.10.13 04:36sell880206.880.794400.000000.00000
17602008.10.13 04:38sell881192.930.794600.000000.00000
17612008.10.13 04:39sell882180.340.794660.000000.00000
17622008.10.13 04:47close880206.880.794300.000000.000003015.691037420.41
17632008.10.13 04:47close882180.340.794300.000000.000009463.741046884.15
17642008.10.13 04:48sell883197.210.794650.000000.00000
17652008.10.13 04:55sell884183.350.794800.000000.00000
17662008.10.13 04:57close881192.930.794500.000000.000002812.341049696.49
17672008.10.13 04:59close883197.210.794460.000000.000005461.991055158.48
17682008.10.13 04:59close884183.350.794200.000000.0000016036.161071194.64
17692008.10.13 21:02sell885214.240.782600.000000.00000
17702008.10.13 21:05sell886200.480.782690.000000.00000
17712008.10.13 21:06sell887186.790.782800.000000.00000
17722008.10.13 21:22close885214.240.782500.000000.000003122.971074317.61
17732008.10.13 21:28close886200.480.782470.000000.000006429.281080746.89
17742008.10.13 21:28close887186.790.782200.000000.0000016337.021097083.91
17752008.10.13 21:36buy888219.420.781800.000000.00000
17762008.10.13 21:37close888219.420.782360.000000.0000017907.831114991.74
17772008.10.13 21:43sell889223.000.783000.000000.00000
17782008.10.13 21:47close889223.000.782490.000000.0000016578.421131570.16
17792008.10.13 21:51buy890226.310.781700.000000.00000
17802008.10.13 21:52buy891211.510.781570.000000.00000
17812008.10.13 21:55close890226.310.781920.000000.000007256.141138826.30
17822008.10.13 21:55close891211.510.782110.000000.0000016645.751155472.05
17832008.10.13 21:59sell892231.090.783040.000000.00000
17842008.10.13 22:01sell893216.450.783100.000000.00000
17852008.10.13 22:01close892231.090.782790.000000.000008421.501163893.55
17862008.10.13 22:02close893216.450.782500.000000.0000018931.151182824.70
17872008.10.13 22:15sell894236.560.783000.000000.00000
17882008.10.13 22:17close894236.560.782500.000000.0000017241.681200066.38
17892008.10.13 22:30buy895240.010.781690.000000.00000
17902008.10.13 22:31buy896223.900.781500.000000.00000
17912008.10.13 22:32close895240.010.781850.000000.000005596.651205663.03
17922008.10.13 22:32close896223.900.782060.000000.0000018273.461223936.49
17932008.10.13 22:35sell897244.790.783100.000000.00000
17942008.10.13 22:36sell898228.990.783200.000000.00000
17952008.10.13 22:39close897244.790.782900.000000.000007136.601231073.09
17962008.10.13 22:40sell899231.840.783240.000000.00000
17972008.10.13 22:46sell900216.750.783300.000000.00000
17982008.10.13 22:58close898228.990.783000.000000.000006675.981237749.07
17992008.10.13 22:58close900216.750.783000.000000.000009478.701247227.77
18002008.10.13 23:10close899231.840.782700.000000.0000018249.471265477.24
18012008.10.13 23:18buy901253.100.781600.000000.00000
18022008.10.13 23:19close901253.100.782360.000000.0000028033.961293511.20
18032008.10.13 23:24buy902258.700.781580.000000.00000
18042008.10.13 23:25close902258.700.782250.000000.0000025260.971318772.17
18052008.10.13 23:29buy903263.750.781690.000000.00000
18062008.10.13 23:32buy904246.660.781580.000000.00000
18072008.10.13 23:34buy905229.230.781430.000000.00000
18082008.10.13 23:36close903263.750.781750.000000.000002306.341321078.51
18092008.10.13 23:36close904246.660.781800.000000.000007908.611328987.12
18102008.10.13 23:37buy906251.000.781330.000000.00000
18112008.10.13 23:38buy907234.700.781270.000000.00000
18122008.10.14 01:40close905229.230.781520.000000.000003006.721331993.84
18132008.10.14 01:40close906251.000.781590.000000.000009511.001341504.84
18142008.10.14 01:40close907234.700.781590.000000.0000010945.651352450.49
18152008.10.14 02:16sell908270.490.782600.000000.00000
18162008.10.14 02:19sell909252.880.782720.000000.00000
18172008.10.14 02:20close908270.490.782400.000000.000007885.861360336.35
18182008.10.14 02:22sell910255.900.782800.000000.00000
18192008.10.14 02:24close909252.880.782500.000000.000008109.711368446.06
18202008.10.14 02:35sell911257.620.782840.000000.00000
18212008.10.14 02:40close910255.900.782500.000000.0000011190.761379636.82
18222008.10.14 02:42close911257.620.782300.000000.0000020278.761399915.58
18232008.10.14 02:53buy912279.980.781450.000000.00000
18242008.10.14 02:54buy913261.920.781350.000000.00000
18252008.10.14 02:56close912279.980.781690.000000.000009793.031409708.61
18262008.10.14 02:57close913261.920.781930.000000.0000022139.891431848.50
18272008.10.14 02:59buy914286.370.781500.000000.00000
18282008.10.14 03:00buy915264.550.781000.000000.00000
18292008.10.14 03:01close915264.550.781500.000000.0000019277.761451126.26
18302008.10.14 03:05buy916269.660.781150.000000.00000
18312008.10.14 03:06buy917250.610.781000.000000.00000
18322008.10.14 03:09close914286.370.781420.000000.00000-3338.851447787.41
18332008.10.14 03:09close917250.610.781420.000000.0000015340.041463127.45
18342008.10.14 03:14close916269.660.781700.000000.0000021615.131484742.58
18352008.10.14 03:24buy918296.950.781170.000000.00000
18362008.10.14 03:27close918296.950.781680.000000.0000022071.521506814.10
18372008.10.14 03:39buy919301.360.781300.000000.00000
18382008.10.14 03:41buy920281.480.781150.000000.00000
18392008.10.14 03:43buy921263.280.781100.000000.00000
18402008.10.14 03:46close919301.360.781350.000000.000002196.011509010.11
18412008.10.14 03:46close920281.480.781400.000000.0000010255.721519265.83
18422008.10.14 03:54close921263.280.781700.000000.0000023022.251542288.08
18432008.10.14 04:17buy922308.460.781130.000000.00000
18442008.10.14 04:26close922308.460.781640.000000.0000022927.031565215.11
18452008.10.14 04:38buy923313.040.780990.000000.00000
18462008.10.14 04:39buy924293.390.780950.000000.00000
18472008.10.14 04:42close923313.040.781300.000000.0000014142.961579358.07
18482008.10.14 04:42close924293.390.781500.000000.0000023517.271602875.34
18492008.10.14 21:47buy925320.580.782430.000000.00000
18502008.10.14 21:56close925320.580.783040.000000.0000028500.011631375.35
18512008.10.14 22:00sell926326.280.784000.000000.00000
18522008.10.14 22:02sell927305.220.784100.000000.00000
18532008.10.14 22:07close926326.280.783780.000000.0000010463.601641838.95
18542008.10.14 22:08close927305.220.783580.000000.0000023135.801664974.75
18552008.10.14 22:16sell928332.990.784200.000000.00000
18562008.10.14 22:21close928332.990.783720.000000.0000023299.171688273.92
18572008.10.14 22:29buy929337.650.782500.000000.00000
18582008.10.14 22:36close929337.650.783000.000000.0000024604.551712878.47
18592008.10.14 22:44buy930342.580.782700.000000.00000
18602008.10.14 22:51buy931320.470.782600.000000.00000
18612008.10.14 22:52close930342.580.782900.000000.000009985.521722863.99
18622008.10.14 23:01close931320.470.783160.000000.0000026154.971749018.96
18632008.10.14 23:08buy932349.800.782500.000000.00000
18642008.10.14 23:10buy933327.230.782400.000000.00000
18652008.10.14 23:14close932349.800.782700.000000.0000010195.971759214.93
18662008.10.14 23:17buy934331.010.782330.000000.00000
18672008.10.14 23:20close933327.230.782660.000000.0000012399.531771614.46
18682008.10.14 23:37close934331.010.782900.000000.0000027497.591799112.05
18692008.10.14 23:55buy935359.820.782000.000000.00000
18702008.10.15 00:16close935359.820.782500.000000.0000026220.081825332.13
18712008.10.15 01:14buy936365.070.781480.000000.00000
18722008.10.15 01:15buy937341.720.781400.000000.00000
18732008.10.15 01:18close936365.070.781680.000000.0000010641.061835973.19
18742008.10.15 01:21buy938345.240.781310.000000.00000
18752008.10.15 01:22buy939319.760.781100.000000.00000
18762008.10.15 05:07close937341.720.779000.000000.00000-119525.461716447.73
18772008.10.15 05:07close938345.240.778900.000000.00000-121259.821595187.91
18782008.10.15 05:33close939319.760.778720.000000.00000-110912.341484275.57
18792008.10.15 21:56buy940296.860.778930.000000.00000
18802008.10.15 21:58buy941278.300.778900.000000.00000
18812008.10.15 21:59close940296.860.779180.000000.0000010816.091495091.66
18822008.10.15 22:01close941278.300.779500.000000.0000024335.671519427.33
18832008.10.16 01:39buy942303.890.781800.000000.00000
18842008.10.16 01:40close942303.890.782330.000000.0000023473.131542900.46
18852008.10.16 01:40buy943308.580.782440.000000.00000
18862008.10.16 01:51buy944286.510.782100.000000.00000
18872008.10.16 01:52buy945267.120.782000.000000.00000
18882008.10.16 04:49close945267.120.779030.000000.00000-115622.301427278.16
18892008.10.16 04:49close944286.510.779030.000000.00000-128190.821299087.34
18902008.10.16 04:49close943308.580.779030.000000.00000-153356.051145731.29
18912008.10.16 22:29sell946229.150.777300.000000.00000
18922008.10.16 22:30sell947214.220.777420.000000.00000
18932008.10.16 22:33sell948200.380.777470.000000.00000
18942008.10.16 22:39close946229.150.777100.000000.000006680.641152411.93
18952008.10.16 22:39close948200.380.777100.000000.0000010807.471163219.40
18962008.10.16 22:45sell949219.190.777460.000000.00000
18972008.10.16 22:46sell950205.060.777510.000000.00000
18982008.10.16 22:47close947214.220.777300.000000.000003747.221166966.62
18992008.10.16 22:55sell951206.070.777580.000000.00000
19002008.10.17 00:27buy952198.280.777500.000000.00000
19012008.10.17 00:29buy953198.380.777400.000000.00000
19022008.10.17 00:30close951206.070.776800.000000.0000023041.841190008.46
19032008.10.17 00:30close950205.060.776800.000000.0000020836.491210844.95
19042008.10.17 00:30close949219.190.776800.000000.0000020674.711231519.65
19052008.10.17 00:38buy954215.500.776900.000000.00000
19062008.10.17 00:54close954215.500.777410.000000.0000016017.561247537.21
19072008.10.17 00:54close952198.280.777900.000000.0000011558.931259096.14
19082008.10.17 00:56close953198.380.778100.000000.0000020238.331279334.47
19092008.10.17 01:07sell955255.870.778750.000000.00000
19102008.10.17 01:09sell956239.730.778800.000000.00000
19112008.10.17 01:18close955255.870.778530.000000.000008205.601287540.07
19122008.10.17 01:41close956239.730.778250.000000.0000019220.001306760.07
19132008.10.17 02:12sell957261.350.778600.000000.00000
19142008.10.17 02:13sell958244.490.778700.000000.00000
19152008.10.17 02:14sell959227.950.778800.000000.00000
19162008.10.17 02:22close957261.350.778540.000000.000002285.811309045.88
19172008.10.17 02:24close958244.490.778400.000000.0000010691.791319737.67
19182008.10.17 02:34close959227.950.778200.000000.0000019936.961339674.63
19192008.10.17 02:54buy960267.930.777180.000000.00000
19202008.10.17 02:58buy961250.020.777000.000000.00000
19212008.10.17 03:00close960267.930.777400.000000.000008590.591348265.22
19222008.10.17 03:00close961250.020.777520.000000.0000018947.721367212.94
19232008.10.17 03:15buy962273.440.777300.000000.00000
19242008.10.17 03:19buy963255.800.777200.000000.00000
19252008.10.17 03:20buy964238.490.777100.000000.00000
19262008.10.17 03:24close962273.440.777380.000000.000003188.101370401.04
19272008.10.17 03:24close963255.800.777500.000000.0000011184.091381585.13
19282008.10.17 03:25buy965260.930.777000.000000.00000
19292008.10.17 03:26buy966242.810.776860.000000.00000
19302008.10.17 03:28close964238.490.777160.000000.000002085.461383670.59
19312008.10.17 03:28close965260.930.777200.000000.000007605.591391276.18
19322008.10.17 03:37close966242.810.777480.000000.0000021940.021413216.20
19332008.10.17 03:42buy967282.640.777100.000000.00000
19342008.10.17 03:43buy968263.580.776900.000000.00000
19352008.10.17 03:44buy969246.220.776830.000000.00000
19362008.10.17 03:44close967282.640.777200.000000.000004119.201417335.40
19372008.10.17 03:44close968263.580.777160.000000.000009987.681427323.08
19382008.10.17 03:45close969246.220.777400.000000.0000020453.941447777.02
19392008.10.17 03:52buy970289.560.777000.000000.00000
19402008.10.17 03:54buy971270.030.776800.000000.00000
19412008.10.17 03:56buy972251.760.776700.000000.00000
19422008.10.17 04:04close970289.560.777200.000000.000008440.091456217.11
19432008.10.17 04:04close972251.760.777200.000000.0000018345.761474562.87
19442008.10.17 04:10buy973277.490.776700.000000.00000
19452008.10.17 04:19close971270.030.777000.000000.000007870.841482433.71
19462008.10.17 04:37close973277.490.777300.000000.0000024264.841506698.55
19472008.10.20 00:12buy974301.340.774680.000000.00000
19482008.10.20 00:13buy975281.190.774500.000000.00000
19492008.10.20 00:19buy976262.170.774400.000000.00000
19502008.10.20 00:32close974301.340.774700.000000.00000878.341507576.89
19512008.10.20 01:01close975281.190.774720.000000.000009015.741516592.63
19522008.10.20 01:06close976262.170.775000.000000.0000022925.201539517.83
19532008.10.20 01:30sell977307.900.776100.000000.00000
19542008.10.20 01:34close977307.900.775550.000000.0000024685.421564203.25
19552008.10.20 01:57sell978312.840.776080.000000.00000
19562008.10.20 02:01close978312.840.775600.000000.0000021889.291586092.54
19572008.10.20 02:48sell979317.220.776100.000000.00000
19582008.10.20 02:49sell980296.750.776200.000000.00000
19592008.10.20 02:50sell981276.130.776330.000000.00000
19602008.10.20 04:51close979317.220.776000.000000.000004624.121590716.66
19612008.10.20 04:51close981276.130.776000.000000.0000013282.981603999.64
19622008.10.20 04:51close980296.750.775900.000000.0000012977.171616976.81
19632008.10.20 21:57buy982323.400.776930.000000.00000
19642008.10.20 21:58buy983303.190.776900.000000.00000
19652008.10.20 22:05buy984282.680.776800.000000.00000
19662008.10.20 22:11close982323.400.777260.000000.0000015553.661632530.47
19672008.10.20 22:11close984282.680.777260.000000.0000018950.981651481.45
19682008.10.20 22:28close983303.190.777500.000000.0000026512.141677993.59
19692008.10.20 23:21buy985335.600.776700.000000.00000
19702008.10.20 23:27buy986312.960.776500.000000.00000
19712008.10.20 23:37buy987291.790.776400.000000.00000
19722008.10.20 23:40close985335.600.776800.000000.000004891.041682884.63
19732008.10.20 23:40close987291.790.776800.000000.0000017010.191699894.82
19742008.10.20 23:42close986312.960.777320.000000.0000037400.841737295.66
19752008.10.20 23:42buy988347.460.776700.000000.00000
19762008.10.20 23:57close988347.460.777200.000000.0000025319.411762615.07
19772008.10.21 00:25buy989352.520.776500.000000.00000
19782008.10.21 00:28buy990329.770.776400.000000.00000
19792008.10.21 00:35close989352.520.776700.000000.0000010275.251772890.32
19802008.10.21 00:36close990329.770.777000.000000.0000028836.401801726.72
19812008.10.21 00:47sell991360.350.777900.000000.00000
19822008.10.21 00:51close991360.350.777300.000000.0000031516.931833243.65
19832008.10.21 00:54buy992366.650.776500.000000.00000
19842008.10.21 00:55close992366.650.777000.000000.0000026717.791859961.44
19852008.10.21 01:31sell993371.990.777800.000000.00000
19862008.10.21 01:32sell994347.990.777900.000000.00000
19872008.10.21 01:42close994347.990.777400.000000.0000025363.251885324.69
19882008.10.21 01:43close993371.990.777300.000000.0000027112.491912437.18
19892008.10.21 02:05buy995382.490.776500.000000.00000
19902008.10.21 02:07buy996357.800.776400.000000.00000
19912008.10.21 02:17close995382.490.776800.000000.0000016723.231929160.41
19922008.10.21 02:26close996357.800.777000.000000.0000031287.461960447.87
19932008.10.21 02:40buy997392.090.776500.000000.00000
19942008.10.21 02:41buy998366.790.776400.000000.00000
19952008.10.21 02:42buy999341.970.776300.000000.00000
19962008.10.21 06:47close999341.970.775900.000000.00000-19935.491940512.38
19972008.10.21 06:49close998366.790.776000.000000.00000-21382.391919129.99
19982008.10.21 08:50close997392.090.774050.000000.00000-140000.831779129.16
19992008.10.21 21:06buy1000355.830.774910.000000.00000
20002008.10.21 21:10close1000355.830.775480.000000.0000029559.431808688.59
20012008.10.22 00:30sell1001361.740.782800.000000.00000
20022008.10.22 00:31sell1002337.340.783000.000000.00000
20032008.10.22 00:34close1001361.740.782600.000000.0000010546.171819234.76
20042008.10.22 00:36sell1003342.080.783100.000000.00000
20052008.10.22 00:42close1002337.340.782800.000000.000009834.811829069.57
20062008.10.22 00:44close1003342.080.782500.000000.0000029919.001858988.57
20072008.10.22 00:55sell1004371.800.782800.000000.00000
20082008.10.22 00:56sell1005347.800.782900.000000.00000
20092008.10.22 00:57sell1006324.270.783000.000000.00000
20102008.10.22 01:31close1004371.800.782640.000000.000008671.561867660.13
20112008.10.22 01:31close1006324.270.782640.000000.0000017016.791884676.92
20122008.10.22 01:31close1005347.800.782320.000000.0000029405.311914082.23
20132008.10.22 04:03sell1007382.820.785800.000000.00000
20142008.10.22 04:08close1007382.820.785300.000000.0000027901.841941984.07
20152008.10.22 04:24sell1008388.400.785690.000000.00000
20162008.10.22 04:25sell1009363.900.785740.000000.00000
20172008.10.22 04:27sell1010340.160.785800.000000.00000
20182008.10.22 05:06close1008388.400.785500.000000.0000010757.251952741.32
20192008.10.22 05:06close1010340.160.785500.000000.0000014875.541967616.86
20202008.10.22 05:10close1009363.900.785210.000000.0000028114.231995731.09
20212008.10.22 22:03sell1011399.150.789700.000000.00000
20222008.10.22 22:04sell1012371.060.790000.000000.00000
20232008.10.22 22:05sell1013341.460.790300.000000.00000
20242008.10.22 22:11close1013341.460.789790.000000.0000025385.062021116.15
20252008.10.22 22:11close1011399.150.789600.000000.000005818.412026934.56
20262008.10.22 22:13close1012371.060.789450.000000.0000029749.182056683.74
20272008.10.22 22:32sell1014411.340.790030.000000.00000
20282008.10.22 22:33sell1015382.510.790320.000000.00000
20292008.10.22 22:34sell1016355.010.790490.000000.00000
20302008.10.22 22:42close1014411.340.790000.000000.000001798.832058482.57
20312008.10.22 22:42close1016355.010.790000.000000.0000025357.412083839.98
20322008.10.22 22:46sell1017392.530.790380.000000.00000
20332008.10.22 22:47sell1018363.370.790600.000000.00000
20342008.10.22 23:00close1015382.510.790200.000000.000006691.022090531.00
20352008.10.22 23:00close1018363.370.790200.000000.0000021187.382111718.38
20362008.10.22 23:13close1017392.530.789800.000000.0000033187.082144905.46
20372008.10.22 23:21buy1019428.980.788900.000000.00000
20382008.10.22 23:23buy1020401.300.788800.000000.00000
20392008.10.22 23:23close1019428.980.789140.000000.0000015004.692159910.15
20402008.10.22 23:24close1020401.300.790110.000000.0000076615.952236526.10
20412008.10.22 23:28buy1021447.310.788820.000000.00000
20422008.10.22 23:37close1021447.310.790400.000000.00000103001.722339527.82
20432008.10.22 23:45sell1022467.910.790500.000000.00000
20442008.10.22 23:49close1022467.910.790000.000000.0000034103.622373631.44
20452008.10.22 23:58sell1023474.730.790600.000000.00000
20462008.10.22 23:59sell1024444.780.790650.000000.00000
20472008.10.23 00:12sell1025412.310.790800.000000.00000
20482008.10.23 00:38close1023474.730.790400.000000.0000011155.672384787.12
20492008.10.23 00:38close1025412.310.790400.000000.0000024040.982408828.10
20502008.10.23 00:44sell1026450.610.790900.000000.00000
20512008.10.23 00:45sell1027420.240.791000.000000.00000
20522008.10.23 01:04close1027420.240.790400.000000.0000036755.032445583.13
20532008.10.23 01:04close1026450.610.790400.000000.0000032842.712478425.84
20542008.10.23 01:04close1024444.780.790320.000000.0000018880.512497306.34
20552008.10.23 02:02buy1028499.460.788000.000000.00000
20562008.10.23 02:06close1028499.460.788500.000000.0000036395.652533701.99
20572008.10.23 02:13buy1029506.740.787600.000000.00000
20582008.10.23 02:16close1029506.740.788130.000000.0000039141.722572843.71
20592008.10.23 02:16buy1030514.570.788330.000000.00000
20602008.10.23 02:17buy1031481.510.788240.000000.00000
20612008.10.23 02:22close1030514.570.788550.000000.0000016498.562589342.27
20622008.10.23 02:24close1031481.510.788870.000000.0000044210.412633552.68
20632008.10.23 03:39buy1032526.710.788300.000000.00000
20642008.10.23 03:43close1032526.710.788800.000000.0000038381.362671934.04
20652008.10.23 04:19sell1033534.390.789440.000000.00000
20662008.10.23 04:21sell1034500.520.789500.000000.00000
20672008.10.23 04:24close1033534.390.789210.000000.0000017916.552689850.59
20682008.10.23 04:51close1034500.520.788920.000000.0000042317.272732167.86
20692008.10.23 23:03sell1035546.430.797970.000000.00000
20702008.10.23 23:04close1035546.430.797480.000000.0000039030.012771197.87
20712008.10.23 23:09buy1036554.240.796200.000000.00000
20722008.10.23 23:10buy1037518.470.796100.000000.00000
20732008.10.23 23:13close1036554.240.796400.000000.0000016154.982787352.85
20742008.10.23 23:13buy1038523.710.795980.000000.00000
20752008.10.23 23:14buy1039485.970.795800.000000.00000
20762008.10.23 23:15close1037518.470.796130.000000.000002266.862789619.71
20772008.10.23 23:15close1038523.710.796220.000000.0000018318.122807937.83
20782008.10.23 23:30buy1040530.230.795700.000000.00000
20792008.10.23 23:31buy1041494.590.795600.000000.00000
20802008.10.23 23:44close1039485.970.795900.000000.000007082.522815020.35
20812008.10.23 23:45close1040530.230.795950.000000.0000019318.932834339.28
20822008.10.24 00:00close1041494.590.796300.000000.0000050457.092884796.37
20832008.10.24 00:33sell1042576.960.797020.000000.00000
20842008.10.24 01:27sell1043524.920.798000.000000.00000
20852008.10.24 01:30sell1044490.330.798070.000000.00000
20862008.10.24 01:34close1044490.330.797400.000000.0000047888.522932684.89
20872008.10.24 01:34close1043524.920.797400.000000.0000045910.552978595.44
20882008.10.24 01:58buy1045565.550.796900.000000.00000
20892008.10.24 02:00close1045565.550.797430.000000.0000043684.333022279.77
20902008.10.24 02:02buy1046573.110.796970.000000.00000
20912008.10.24 02:04buy1047569.790.796800.000000.00000
20922008.10.24 02:08close1042576.960.796700.000000.0000026913.113049192.88
20932008.10.24 02:08buy1048533.240.796700.000000.00000
20942008.10.24 02:13close1046573.110.797000.000000.000002505.763051698.64
20952008.10.24 02:14buy1049539.110.796650.000000.00000
20962008.10.24 02:19close1047569.790.796900.000000.000008304.123060002.76
20972008.10.24 02:23close1048533.240.797000.000000.0000023314.323083317.08
20982008.10.24 02:28close1049539.110.797220.000000.0000044784.843128101.92
20992008.10.24 02:51sell1050625.620.798340.000000.00000
21002008.10.24 02:52close1050625.620.797860.000000.0000043774.383171876.30
21012008.10.24 02:52sell1051634.380.798210.000000.00000
21022008.10.24 02:53sell1052589.000.798550.000000.00000
21032008.10.24 02:54close1052589.000.798000.000000.0000047222.193219098.49
21042008.10.24 02:55close1051634.380.797720.000000.0000045312.063264410.55
21052008.10.24 03:14buy1053652.880.796810.000000.00000
21062008.10.24 03:15buy1054610.750.796710.000000.00000
21072008.10.24 03:17close1053652.880.797020.000000.0000019981.653284392.20
21082008.10.24 03:20close1054610.750.797260.000000.0000048955.893333348.09
21092008.10.24 03:38buy1055666.670.796700.000000.00000
21102008.10.24 03:41close1055666.670.797230.000000.0000051495.053384843.14
21112008.10.24 03:55buy1056676.970.796600.000000.00000
21122008.10.24 03:56close1056676.970.797090.000000.0000048344.193433187.33
21132008.10.24 04:34buy1057686.640.796100.000000.00000
21142008.10.24 04:45buy1058642.330.796000.000000.00000
21152008.10.24 04:46buy1059598.870.795900.000000.00000
21162008.10.24 04:50close1057686.640.796200.000000.0000010007.093443194.42
21172008.10.24 04:52close1058642.330.796300.000000.0000028083.963471278.38
21182008.10.24 04:57buy1060655.610.795800.000000.00000
21192008.10.24 04:57close1059598.870.796150.000000.0000021819.833493098.21
21202008.10.24 05:01close1060655.610.796330.000000.0000050640.763543738.97
21212008.10.27 02:05buy1061708.750.795750.000000.00000
21222008.10.27 02:22close1061708.750.796250.000000.0000051646.623595385.59
21232008.10.27 03:30sell1062719.080.798700.000000.00000
21242008.10.27 03:31sell1063671.620.798850.000000.00000
21252008.10.27 03:35sell1064624.160.799000.000000.00000
21262008.10.27 03:51close1062719.080.798500.000000.0000020964.063616349.65
21272008.10.27 03:51close1064624.160.798500.000000.0000045491.903661841.55
21282008.10.27 03:58close1063671.620.798300.000000.0000053846.133715687.68
21292008.10.27 04:20sell1065743.140.799200.000000.00000
21302008.10.27 04:25close1065743.140.798700.000000.0000054163.763769851.44
21312008.10.27 04:27sell1066753.970.799150.000000.00000
21322008.10.27 04:34close1066753.970.798500.000000.0000071439.033841290.47
21332008.10.27 04:37buy1067768.260.797920.000000.00000
21342008.10.27 04:42close1067768.260.798510.000000.0000066060.063907350.53
21352008.10.27 04:44sell1068781.470.799200.000000.00000
21362008.10.27 04:46sell1069728.760.799400.000000.00000
21372008.10.27 04:47close1068781.470.799000.000000.0000022782.973930133.50
21382008.10.27 04:48close1069728.760.798700.000000.0000074361.944004495.44
21392008.10.27 04:57sell1070800.900.799400.000000.00000
21402008.10.27 04:58sell1071742.210.799800.000000.00000
21412008.10.27 05:05close1071742.210.799000.000000.0000086553.564091049.00
21422008.10.27 05:08close1070800.900.798900.000000.0000058373.594149422.59
21432008.10.27 21:01buy1072829.880.800600.000000.00000
21442008.10.27 21:02buy1073776.330.800500.000000.00000
21452008.10.27 21:05close1072829.880.800810.000000.0000025398.814174821.40
21462008.10.27 21:06close1073776.330.801030.000000.0000059965.434234786.83
21472008.10.27 21:55sell1074846.960.803300.000000.00000
21482008.10.27 22:00close1074846.960.802800.000000.0000061730.684296517.51
21492008.10.27 22:00sell1075859.300.802600.000000.00000
21502008.10.27 22:01sell1076796.330.803000.000000.00000
21512008.10.27 22:03sell1077742.440.803100.000000.00000
21522008.10.27 22:12close1075859.300.802600.000000.000000.004296517.51
21532008.10.27 22:12close1077742.440.802600.000000.0000054112.744350630.25
21542008.10.27 22:12close1076796.330.802400.000000.0000069648.614420278.86
21552008.10.27 22:27sell1078884.060.803500.000000.00000
21562008.10.27 22:28close1078884.060.803000.000000.0000064434.714484713.57
21572008.10.27 22:58buy1079896.940.801280.000000.00000
21582008.10.27 23:00close1079896.940.801770.000000.0000064052.814548766.38
21592008.10.27 23:16buy1080909.750.801900.000000.00000
21602008.10.27 23:35close1080909.750.802400.000000.0000066293.494615059.87
21612008.10.27 23:42sell1081923.010.803100.000000.00000
21622008.10.27 23:44close1081923.010.802600.000000.0000067273.584682333.45
21632008.10.28 00:21buy1082936.470.801400.000000.00000
21642008.10.28 00:23close1082936.470.802400.000000.00000136481.144818814.59
21652008.10.28 00:24buy1083963.760.801700.000000.00000
21662008.10.28 00:27buy1084898.760.801500.000000.00000
21672008.10.28 00:28buy1085805.380.800800.000000.00000
21682008.10.28 00:32close1085805.380.801500.000000.0000082163.264900977.85
21692008.10.28 00:36close1083963.760.801940.000000.0000033710.014934687.86
21702008.10.28 00:36close1084898.760.802060.000000.0000073351.765008039.62
21712008.10.28 01:04buy10861001.610.800800.000000.00000
21722008.10.28 01:15buy1087936.970.800700.000000.00000
21732008.10.28 01:16close10861001.610.801000.000000.0000029194.935037234.55
21742008.10.28 01:24close1087936.970.801300.000000.0000081932.405119166.95
21752008.10.28 01:26sell10881023.830.802760.000000.00000
21762008.10.28 01:29sell1089959.550.802800.000000.00000
21772008.10.28 01:30close10881023.830.802460.000000.0000044773.115163940.06
21782008.10.28 01:31close1089959.550.802100.000000.0000097911.525261851.58
21792008.10.28 01:33sell10901052.370.802750.000000.00000
21802008.10.28 01:40sell1091984.460.802850.000000.00000
21812008.10.28 01:41sell1092914.890.803000.000000.00000
21822008.10.28 01:54close10901052.370.802580.000000.0000026078.675287930.25
21832008.10.28 01:54close1092914.890.802580.000000.0000056012.685343942.93
21842008.10.28 01:54close1091984.460.802300.000000.0000078927.605422870.53
21852008.10.28 02:20buy10931084.570.801500.000000.00000
21862008.10.28 02:30buy10941005.730.801120.000000.00000
21872008.10.28 02:34buy1095936.450.801000.000000.00000
21882008.10.28 02:37close10931084.570.801440.000000.00000-9483.925413386.61
21892008.10.28 02:37close1095936.450.801440.000000.0000060050.425473437.03
21902008.10.28 02:37buy10961029.200.801000.000000.00000
21912008.10.28 02:38buy1097947.990.800700.000000.00000
21922008.10.28 02:44close10941005.730.801200.000000.0000011726.015485163.04
21932008.10.28 02:44close1097947.990.801200.000000.0000069080.045554243.08
21942008.10.28 02:44buy10981042.330.800830.000000.00000
21952008.10.28 02:55buy1099958.180.800500.000000.00000
21962008.10.28 03:00close1099958.180.801040.000000.0000075408.385629651.46
21972008.10.28 03:00close10961029.200.801200.000000.0000029999.125659650.58
21982008.10.28 03:11buy11001057.680.800500.000000.00000
21992008.10.28 03:12buy1101983.320.800350.000000.00000
22002008.10.28 03:17close10981042.330.800730.000000.00000-15190.915644459.67
22012008.10.28 03:17close1101983.320.800730.000000.0000054457.445698917.11
22022008.10.28 03:19buy11021065.360.800200.000000.00000
22032008.10.28 03:21buy1103993.530.800100.000000.00000
22042008.10.28 03:31close11001057.680.800500.000000.000000.005698917.11
22052008.10.28 03:31close1103993.530.800500.000000.0000057918.825756835.93
22062008.10.28 03:33close11021065.360.800940.000000.00000114896.525871732.45
22072008.10.28 03:37buy11041174.350.800160.000000.00000
22082008.10.28 03:38buy11051099.930.800100.000000.00000
22092008.10.28 03:39close11041174.350.800500.000000.0000058190.925929923.37
22102008.10.28 03:39close11051099.930.800800.000000.00000112212.666042136.03
22112008.10.28 03:39buy11061208.430.800370.000000.00000
22122008.10.28 03:43close11061208.430.800880.000000.0000089819.466131955.49
22132008.10.28 03:50buy11071226.390.800100.000000.00000
22142008.10.28 03:54close11071226.390.800600.000000.0000089367.046221322.53
22152008.10.28 04:00buy11081244.260.800100.000000.00000
22162008.10.28 04:30close11081244.260.800600.000000.0000090669.226311991.75
22172008.10.28 22:41buy11091262.400.797980.000000.00000
22182008.10.28 22:46close11091262.400.798510.000000.0000097510.566409502.31
22192008.10.28 22:53sell11101281.900.799470.000000.00000
22202008.10.28 22:54sell11111191.700.799770.000000.00000
22212008.10.28 22:55close11101281.900.799240.000000.0000042978.396452480.70
22222008.10.28 22:55close11111191.700.799070.000000.00000121599.876574080.57
22232008.10.28 23:00buy11121314.820.798000.000000.00000
22242008.10.28 23:03buy11131229.970.797900.000000.00000
22252008.10.28 23:20buy11141117.090.797400.000000.00000
22262008.10.28 23:51close11141117.090.797990.000000.0000096054.776670135.34
22272008.10.28 23:54close11121314.820.798230.000000.0000044073.036714208.37
22282008.10.28 23:54close11131229.970.798500.000000.00000107553.506821761.87
22292008.10.29 00:39buy11151364.350.797520.000000.00000
22302008.10.29 00:45buy11161267.560.797200.000000.00000
22312008.10.29 00:47buy11171181.020.797090.000000.00000
22322008.10.29 01:31close11151364.350.794700.000000.00000-560729.846261032.03
22332008.10.29 01:59close11161267.560.794390.000000.00000-519103.095741928.94
22342008.10.29 01:59close11171181.020.794370.000000.00000-468171.445273757.50
22352008.10.29 04:07buy11181054.750.793770.000000.00000
22362008.10.29 04:15close11181054.750.794360.000000.0000090694.375364451.87
22372008.10.29 23:03buy11191072.890.790400.000000.00000
22382008.10.29 23:04buy11201003.650.790300.000000.00000
22392008.10.29 23:11buy1121932.130.790140.000000.00000
22402008.10.29 23:28close11191072.890.790600.000000.0000031272.605395724.47
22412008.10.29 23:28close1121932.130.790600.000000.0000062490.365458214.83
22422008.10.29 23:28close11201003.650.790830.000000.0000077524.135535738.96
22432008.10.29 23:37sell11221107.150.791300.000000.00000
22442008.10.29 23:46close11221107.150.790800.000000.0000080694.635616433.59
22452008.10.30 00:00sell11231123.290.791500.000000.00000
22462008.10.30 00:02close11231123.290.791000.000000.0000081870.995698304.58
22472008.10.30 00:09sell11241139.660.791500.000000.00000
22482008.10.30 00:23sell11251066.110.791600.000000.00000
22492008.10.30 00:25close11241139.660.791300.000000.0000033225.655731530.23
22502008.10.30 01:06sell11261074.400.791800.000000.00000
22512008.10.30 01:18sell1127996.960.791980.000000.00000
22522008.10.30 02:13close1127996.960.795090.000000.00000-451966.535279563.70
22532008.10.30 02:13close11261074.400.795090.000000.00000-515264.304764299.40
22542008.10.30 02:13close11251066.110.795090.000000.00000-542369.924221929.48
22552008.10.30 22:39sell1128844.390.786420.000000.00000
22562008.10.30 22:43sell1129790.630.786490.000000.00000
22572008.10.30 22:44close1129790.630.785900.000000.0000067997.574289927.05
22582008.10.30 22:44close1128844.390.785900.000000.0000064005.104353932.15
22592008.10.30 22:58sell1130870.790.786300.000000.00000
22602008.10.30 22:59sell1131815.860.786350.000000.00000
22612008.10.30 23:00close1130870.790.785950.000000.0000044427.274398359.42
22622008.10.30 23:08sell1132825.830.786500.000000.00000
22632008.10.30 23:11close1131815.860.786100.000000.0000029731.984428091.40
22642008.10.30 23:11close1132825.830.785900.000000.0000072228.744500320.14
22652008.10.30 23:22sell1133900.060.786600.000000.00000
22662008.10.30 23:25close1133900.060.786100.000000.0000065600.874565921.01
22672008.10.30 23:30sell1134913.180.786520.000000.00000
22682008.10.30 23:31sell1135854.790.786600.000000.00000
22692008.10.30 23:33close1134913.180.786300.000000.0000029285.144595206.15
22702008.10.30 23:47close1135854.790.785900.000000.0000087221.924682428.07
22712008.10.30 23:58sell1136936.490.786490.000000.00000
22722008.10.31 00:01close1136936.490.786000.000000.0000065125.674747553.74
22732008.10.31 00:15sell1137949.510.786600.000000.00000
22742008.10.31 00:16close1137949.510.786100.000000.0000069205.044816758.78
22752008.10.31 00:25buy1138963.350.785000.000000.00000
22762008.10.31 00:31close1138963.350.785500.000000.0000070199.314886958.09
22772008.10.31 00:45sell1139977.390.786600.000000.00000
22782008.10.31 00:47close1139977.390.786100.000000.0000071237.074958195.16
22792008.10.31 00:50sell1140991.640.786500.000000.00000
22802008.10.31 00:53close1140991.640.785900.000000.0000086730.825044925.98
22812008.10.31 01:00sell11411008.990.786500.000000.00000
22822008.10.31 01:04close11411008.990.785990.000000.0000075011.045119937.02
22832008.10.31 01:15buy11421023.990.785100.000000.00000
22842008.10.31 01:16buy1143954.920.784900.000000.00000
22852008.10.31 01:20close11421023.990.785340.000000.0000035816.715155753.73
22862008.10.31 01:20close1143954.920.785470.000000.0000079326.935235080.66
22872008.10.31 01:22buy11441047.020.785100.000000.00000
22882008.10.31 01:23buy1145979.140.784990.000000.00000
22892008.10.31 01:24buy1146900.500.784680.000000.00000
22902008.10.31 01:25close11441047.020.785240.000000.0000021362.975256443.63
22912008.10.31 01:25close1145979.140.785180.000000.0000027112.975283556.60
22922008.10.31 01:25close1146900.500.785400.000000.0000094491.995378048.59
22932008.10.31 01:54buy11471075.610.784880.000000.00000
22942008.10.31 01:55buy11481006.200.784780.000000.00000
22952008.10.31 01:57buy1149939.340.784700.000000.00000
22962008.10.31 02:04close11471075.610.784970.000000.0000014108.355392156.94
22972008.10.31 02:04close11481006.200.785060.000000.0000041060.215433217.15
22982008.10.31 02:15buy11501023.290.784500.000000.00000
22992008.10.31 02:37close1149939.340.784890.000000.0000026010.895459228.04
23002008.10.31 02:41close11501023.290.785200.000000.00000104394.005563622.04
23012008.10.31 02:54sell11511112.720.786200.000000.00000
23022008.10.31 03:03close11511112.720.785670.000000.0000085966.645649588.68
23032008.10.31 03:03sell11521129.920.786200.000000.00000
23042008.10.31 03:06close11521129.920.785700.000000.0000082354.225731942.90
23052008.10.31 03:06sell11531146.390.786160.000000.00000
23062008.10.31 03:07sell11541074.410.786200.000000.00000
23072008.10.31 03:08close11531146.390.785900.000000.0000043448.415775391.31
23082008.10.31 03:09close11541074.410.785650.000000.0000086139.215861530.52
23092008.10.31 03:19sell11551172.310.786100.000000.00000
23102008.10.31 03:20close11551172.310.785600.000000.0000085443.815946974.33
23112008.10.31 03:48buy11561189.390.784500.000000.00000
23122008.10.31 03:51close11561189.390.785000.000000.0000086670.856033645.18
23132008.10.31 03:52buy11571206.730.784820.000000.00000
23142008.10.31 03:53buy11581121.120.784500.000000.00000
23152008.10.31 05:16close11581121.120.784800.000000.0000049017.616082662.79
23162008.10.31 05:25close11571206.730.785200.000000.0000066830.156149492.94
23172008.11.03 02:47buy11591229.900.792100.000000.00000
23182008.11.03 02:52buy11601143.360.791800.000000.00000
23192008.11.03 02:58close11591229.900.792200.000000.0000017924.576167417.51
23202008.11.03 02:59buy11611160.700.791730.000000.00000
23212008.11.03 03:03buy11621083.810.791650.000000.00000
23222008.11.03 03:05close11601143.360.791900.000000.0000016663.336184080.84
23232008.11.03 03:08buy11631085.990.791500.000000.00000
23242008.11.03 03:10close11611160.700.791800.000000.0000011841.236195922.07
23252008.11.03 03:10close11631085.990.792150.000000.00000102876.926298798.99
23262008.11.03 03:12close11621083.810.792400.000000.00000118465.856417264.84
23272008.11.03 03:24buy11641283.450.792000.000000.00000
23282008.11.03 03:25buy11651193.150.791700.000000.00000
23292008.11.03 03:47close11651193.150.787300.000000.00000-765114.605652150.24
23302008.11.03 03:47close11641283.450.787300.000000.00000-879135.024773015.22
23312008.11.03 04:30buy1166954.600.789000.000000.00000
23322008.11.03 04:35buy1167879.920.788430.000000.00000
23332008.11.03 04:38buy1168823.030.788380.000000.00000
23342008.11.03 04:40close1166954.600.788800.000000.00000-27824.684745190.54
23352008.11.03 04:40close1168823.030.788800.000000.0000050378.334795568.87
23362008.11.03 04:40close1167879.920.789100.000000.0000085920.504881489.37
23372008.11.03 21:00buy1169976.300.798200.000000.00000
23382008.11.03 21:04buy1170907.600.797900.000000.00000
23392008.11.03 21:06close1169976.300.798300.000000.0000014228.594895717.96
23402008.11.03 21:06close1170907.600.798700.000000.00000105818.905001536.86
23412008.11.03 21:29buy11711000.310.798050.000000.00000
23422008.11.03 21:33close11711000.310.798600.000000.0000080181.855081718.71
23432008.11.03 22:00buy11721016.340.797900.000000.00000
23442008.11.03 22:02close11721016.340.798450.000000.0000081466.765163185.47
23452008.11.03 22:27sell11731032.640.799400.000000.00000
23462008.11.03 22:29sell1174966.000.799500.000000.00000
23472008.11.03 22:35sell1175900.650.799600.000000.00000
23482008.11.03 22:39close11731032.640.799200.000000.0000030105.595193291.06
23492008.11.03 22:39close1175900.650.799200.000000.0000052515.105245806.16
23502008.11.03 22:42close1174966.000.798950.000000.0000077447.605323253.76
23512008.11.03 23:07buy11761064.650.798040.000000.00000
23522008.11.03 23:12buy1177997.190.797980.000000.00000
23532008.11.03 23:13close11761064.650.798300.000000.0000040342.155363595.91
23542008.11.03 23:14close1177997.190.798540.000000.0000081385.065444980.97
23552008.11.03 23:21sell11781089.000.799390.000000.00000
23562008.11.03 23:22close11781089.000.798500.000000.00000141281.745586262.71
23572008.11.03 23:38sell11791117.250.799400.000000.00000
23582008.11.03 23:39sell11801032.120.799900.000000.00000
23592008.11.03 23:40close11791117.250.799200.000000.0000032572.315618835.02
23602008.11.03 23:41sell11811057.760.799980.000000.00000
23612008.11.03 23:42close11801032.120.799600.000000.0000045135.645663970.66
23622008.11.03 23:45close11811057.760.799400.000000.0000089430.025753400.68
23632008.11.03 23:45sell11821150.680.799400.000000.00000
23642008.11.03 23:46sell11831076.420.799500.000000.00000
23652008.11.03 23:46close11821150.680.799190.000000.0000035224.285788624.96
23662008.11.03 23:48sell11841081.980.799800.000000.00000
23672008.11.03 23:51close11831076.420.799400.000000.0000015690.985804315.94
23682008.11.03 23:52close11841081.980.799200.000000.0000094632.145898948.08
23692008.11.03 23:53buy11851179.790.798150.000000.00000
23702008.11.03 23:54close11851179.790.798700.000000.0000094568.435993516.51
23712008.11.03 23:58sell11861198.700.799800.000000.00000
23722008.11.03 23:59sell11871114.360.800100.000000.00000
23732008.11.04 00:01close11871114.360.799600.000000.0000079119.566072636.07
23742008.11.04 00:05sell11881136.720.799900.000000.00000
23752008.11.04 00:07sell11891059.870.800000.000000.00000
23762008.11.04 00:07close11861198.700.799700.000000.0000015213.906087849.97
23772008.11.04 00:09close11881136.720.799640.000000.0000043081.916130931.88
23782008.11.04 00:10sell11901157.790.800100.000000.00000
23792008.11.04 00:17close11891059.870.799700.000000.0000046349.176177281.05
23802008.11.04 00:34close11901157.790.799450.000000.00000109701.186286982.23
23812008.11.04 00:37sell11911257.400.800100.000000.00000
23822008.11.04 00:38sell11921176.250.800200.000000.00000
23832008.11.04 00:41close11911257.400.799900.000000.0000036658.246323640.47
23842008.11.04 00:47sell11931188.820.800300.000000.00000
23852008.11.04 00:50close11921176.250.800000.000000.0000034292.396357932.86
23862008.11.04 00:50sell11941191.400.800500.000000.00000
23872008.11.04 00:51close11931188.820.800140.000000.0000027727.096385659.95
23882008.11.04 00:51close11941191.400.799700.000000.00000138936.306524596.25
23892008.11.04 00:59sell11951304.920.800100.000000.00000
23902008.11.04 01:02close11951304.920.799600.000000.0000095109.106619705.35
23912008.11.04 01:07sell11961323.940.800510.000000.00000
23922008.11.04 01:08sell11971240.050.800570.000000.00000
23932008.11.04 01:12close11961323.940.800300.000000.0000040528.056660233.40
23942008.11.04 01:13close11971240.050.800050.000000.0000093996.296754229.69
23952008.11.04 01:14sell11981350.850.800300.000000.00000
23962008.11.04 01:15sell11991257.370.800560.000000.00000
23972008.11.04 01:17close11991257.370.800000.000000.00000102640.626856870.31
23982008.11.04 01:19sell12001276.320.800600.000000.00000
23992008.11.04 01:20close11981350.850.800200.000000.0000019691.346876561.65
24002008.11.04 01:20sell12011292.950.800700.000000.00000
24012008.11.04 01:22sell12021175.820.801200.000000.00000
24022008.11.04 01:53close12021175.820.800500.000000.00000119979.506996541.15
24032008.11.04 01:53close12001276.320.800380.000000.0000040930.827037471.97
24042008.11.04 01:53close12011292.950.800000.000000.00000131931.337169403.30
24052008.11.04 02:20buy12031433.880.798900.000000.00000
24062008.11.04 02:21close12031433.880.799400.000000.00000104486.847273890.14
24072008.11.04 02:25sell12041454.780.800600.000000.00000
24082008.11.04 02:26close12041454.780.799000.000000.00000339301.257613191.39
24092008.11.04 02:31buy12051522.640.798500.000000.00000
24102008.11.04 02:38close12051522.640.799000.000000.00000110954.787724146.17
24112008.11.04 02:45buy12061544.830.798500.000000.00000
24122008.11.04 02:47buy12071440.630.798300.000000.00000
24132008.11.04 02:48buy12081345.780.798230.000000.00000
24142008.11.04 02:54close12061544.830.798700.000000.0000045028.717769174.88
24152008.11.04 02:54close12081345.780.798700.000000.0000092182.977861357.85
24162008.11.04 02:56close12071440.630.798940.000000.00000134372.757995730.60
24172008.11.04 03:16buy12091599.150.798000.000000.00000
24182008.11.04 03:17buy12101495.950.797900.000000.00000
24192008.11.04 03:18close12091599.150.798250.000000.0000058265.038053995.63
24202008.11.04 03:19close12101495.950.798430.000000.00000115550.478169546.10
24212008.11.04 03:20buy12111633.910.798500.000000.00000
24222008.11.04 03:21buy12121523.710.798300.000000.00000
24232008.11.04 03:21close12111633.910.798700.000000.0000047625.218217171.31
24242008.11.04 03:23buy12131536.220.798000.000000.00000
24252008.11.04 03:25buy12141432.650.797900.000000.00000
24262008.11.04 03:26close12121523.710.798300.000000.000000.008217171.31
24272008.11.04 03:26close12131536.220.798400.000000.0000089555.498306726.80
24282008.11.04 03:30close12141432.650.798500.000000.00000125276.648432003.44
24292008.11.04 03:37buy12151686.400.797850.000000.00000
24302008.11.04 03:41buy12161580.030.797800.000000.00000
24312008.11.04 03:42close12151686.400.798100.000000.0000061443.988493447.42
24322008.11.04 03:44buy12171592.120.797600.000000.00000
24332008.11.04 03:54close12171592.120.798100.000000.00000116017.798609465.21
24342008.11.04 03:55close12161580.030.798500.000000.00000161191.508770656.71
24352008.11.04 04:30sell12181754.130.799400.000000.00000
24362008.11.04 04:34sell12191612.290.800060.000000.00000
24372008.11.04 04:44close12191612.290.799400.000000.00000155115.528925772.23
24382008.11.04 05:14close12181754.130.801800.000000.00000-613678.878312093.36
24392008.11.05 02:00buy12201662.420.813000.000000.00000
24402008.11.05 02:01buy12211557.560.812950.000000.00000
24412008.11.05 02:02buy12221449.390.812820.000000.00000
24422008.11.05 02:03close12201662.420.813170.000000.0000041187.798353281.15
24432008.11.05 02:03close12221449.390.813170.000000.0000073931.948427213.09
24442008.11.05 02:05buy12231587.200.812900.000000.00000
24452008.11.05 02:06buy12241471.070.812700.000000.00000
24462008.11.05 02:11close12241471.070.813250.000000.00000117916.568545129.65
24472008.11.05 02:11close12211557.560.813250.000000.0000068099.648613229.29
24482008.11.05 02:11close12231587.200.813530.000000.00000145730.678758959.96
24492008.11.05 02:53buy12251751.790.813150.000000.00000
24502008.11.05 02:56buy12261631.090.812900.000000.00000
24512008.11.05 03:00close12251751.790.813320.000000.0000043402.008802361.96
24522008.11.05 03:00close12261631.090.813500.000000.00000142629.038944990.99
24532008.11.05 03:06buy12271789.000.813000.000000.00000
24542008.11.05 03:07buy12281673.550.812900.000000.00000
24552008.11.05 03:12close12271789.000.813200.000000.0000052145.778997136.76
24562008.11.05 03:19buy12291686.550.812700.000000.00000
24572008.11.05 03:25buy12301563.040.812500.000000.00000
24582008.11.05 03:34close12281673.550.812920.000000.000004878.079002014.83
24592008.11.05 03:34close12301563.040.812920.000000.0000095674.939097689.76
24602008.11.05 03:34buy12311712.180.812630.000000.00000
24612008.11.05 03:38close12291686.550.812940.000000.0000058991.479156681.23
24622008.11.05 03:42buy12321704.380.812200.000000.00000
24632008.11.05 03:43buy12331592.390.812130.000000.00000
24642008.11.05 03:46close12311712.180.812500.000000.00000-32439.309124241.93
24652008.11.05 03:46close12331592.390.812500.000000.0000085867.729210109.65
24662008.11.05 03:47buy12341733.030.812120.000000.00000
24672008.11.05 03:48buy12351621.230.812070.000000.00000
24682008.11.05 05:10close12321704.380.812310.000000.0000027323.609237433.25
24692008.11.05 05:10close12341733.030.812370.000000.0000063142.959300576.20
24702008.11.05 05:10close12351621.230.812370.000000.0000070883.419371459.61
24712008.11.05 21:20buy12361874.290.813850.000000.00000
24722008.11.05 22:30buy12371685.050.812500.000000.00000
24732008.11.05 22:31buy12381560.470.812300.000000.00000
24742008.11.05 22:34close12381560.470.812970.000000.00000152373.349523832.95
24752008.11.05 22:34close12371685.050.813000.000000.00000122789.599646622.54
24762008.11.05 22:34buy12391778.320.813200.000000.00000
24772008.11.05 22:36buy12401615.520.812700.000000.00000
24782008.11.05 22:46close12401615.520.813520.000000.00000193065.629839688.16
24792008.11.05 22:47close12391778.320.813750.000000.00000142544.809982232.96
24802008.11.05 22:49close12361874.290.814300.000000.00000122921.5610105154.52
24812008.11.05 23:28buy12412021.030.812500.000000.00000
24822008.11.05 23:30close12412021.030.813000.000000.00000147272.4610252426.98
24832008.11.05 23:30buy12422050.490.812500.000000.00000
24842008.11.05 23:31close12422050.490.813000.000000.00000149419.2010401846.18
24852008.11.05 23:44sell12432080.370.813800.000000.00000
24862008.11.05 23:45sell12441946.110.813900.000000.00000
24872008.11.05 23:47close12432080.370.813600.000000.0000060651.1110462497.29
24882008.11.06 00:02sell12451936.340.814500.000000.00000
24892008.11.06 00:20sell12461777.410.814850.000000.00000
24902008.11.06 00:35close12461777.410.814300.000000.00000142501.1810604998.47
24912008.11.06 00:43sell12471788.930.815000.000000.00000
24922008.11.06 01:43close12471788.930.814700.000000.0000078231.7010683230.17
24932008.11.06 01:43close12451936.340.814100.000000.00000112904.1210796134.29
24942008.11.06 01:48close12441946.110.813600.000000.0000074100.0910870234.38
24952008.11.06 02:00buy12482174.050.813440.000000.00000
24962008.11.06 02:03buy12492037.550.813400.000000.00000
24972008.11.06 02:04buy12501889.910.813220.000000.00000
24982008.11.06 02:08close12482174.050.813580.000000.0000044358.4510914592.83
24992008.11.06 02:08close12501889.910.813580.000000.0000099156.7711013749.60
25002008.11.06 02:11buy12512074.230.813350.000000.00000
25012008.11.06 02:27close12492037.550.813630.000000.0000068299.0811082048.68
25022008.11.06 02:27close12512074.230.813900.000000.00000166264.0511248312.73
25032008.11.06 02:39buy12522249.660.813400.000000.00000
25042008.11.06 02:42buy12532097.930.813200.000000.00000
25052008.11.06 02:53buy12541943.320.813000.000000.00000
25062008.11.06 02:55close12541943.320.813530.000000.00000150106.3111398419.04
25072008.11.06 02:55close12532097.930.813800.000000.00000183451.3911581870.43
25082008.11.06 02:57buy12552164.640.813200.000000.00000
25092008.11.06 03:00close12522249.660.813590.000000.0000062294.4311644164.86
25102008.11.06 03:02close12552164.640.813800.000000.00000189284.7811833449.64
25112008.11.06 03:13buy12562366.690.813000.000000.00000
25122008.11.06 03:16buy12572213.960.812900.000000.00000
25132008.11.06 03:18close12562366.690.813200.000000.0000068984.2811902433.92
25142008.11.06 03:35buy12582231.160.812700.000000.00000
25152008.11.06 04:03buy12592067.770.812500.000000.00000
25162008.11.06 04:12close12592067.770.813110.000000.00000183827.6512086261.57
25172008.11.06 04:12close12572213.960.813110.000000.0000067759.1312154020.70
25182008.11.06 04:12close12582231.160.813350.000000.00000211360.0212365380.72
25192008.11.06 04:48buy12602473.080.812500.000000.00000
25202008.11.06 04:50close12602473.080.813000.000000.00000180213.3412545594.06
25212008.11.06 21:00sell12612509.120.808860.000000.00000
25222008.11.06 21:01close12612509.120.808260.000000.00000219452.6512765046.71
25232008.11.06 21:05sell12622553.010.808900.000000.00000
25242008.11.06 21:08close12622553.010.808400.000000.00000186076.1312951122.84
25252008.11.06 21:11sell12632590.220.808900.000000.00000
25262008.11.06 21:12sell12642407.960.809200.000000.00000
25272008.11.06 21:14close12632590.220.808740.000000.0000060412.2213011535.06
25282008.11.06 21:17sell12652448.320.809280.000000.00000
25292008.11.06 21:25sell12662266.310.809500.000000.00000
25302008.11.06 21:26close12642407.960.809100.000000.0000035100.8313046635.89
25312008.11.06 21:26close12662266.310.809100.000000.00000132144.0013178779.89
25322008.11.06 22:22close12652448.320.814090.000000.00000-1716648.6211462131.27
25332008.11.06 22:48sell12672292.430.813500.000000.00000
25342008.11.06 22:49sell12682147.830.813550.000000.00000
25352008.11.06 22:50sell12691998.650.813680.000000.00000
25362008.11.06 23:32close12672292.430.813400.000000.0000033416.7511495548.02
25372008.11.06 23:38close12682147.830.813290.000000.0000081403.1911576951.21
25382008.11.06 23:38close12691998.650.813000.000000.00000198113.3811775064.59
25392008.11.06 23:46sell12702355.010.814300.000000.00000
25402008.11.06 23:47close12702355.010.813800.000000.00000171644.9011946709.49
25412008.11.06 23:47sell12712389.340.814300.000000.00000
25422008.11.06 23:55sell12722232.360.814440.000000.00000
25432008.11.06 23:57sell12732086.720.814500.000000.00000
25442008.11.07 00:00close12712389.340.814100.000000.0000065154.9112011864.41
25452008.11.07 00:00close12732086.720.814100.000000.00000117739.0012129603.41
25462008.11.07 00:05close12722232.360.813600.000000.00000269137.3412398740.75
25472008.11.07 00:26sell12742479.750.814500.000000.00000
25482008.11.07 00:39sell12752319.720.814600.000000.00000
25492008.11.07 00:50close12742479.750.814300.000000.0000072294.6312471035.38
25502008.11.07 00:54sell12762337.740.814800.000000.00000
25512008.11.07 00:59close12762337.740.814300.000000.00000170386.1812641421.56
25522008.11.07 01:34close12752319.720.814000.000000.00000202887.3512844308.91
25532008.11.07 01:49sell12772568.860.814770.000000.00000
25542008.11.07 02:11close12772568.860.814290.000000.00000179742.1113024051.02
25552008.11.07 02:13buy12782604.810.813200.000000.00000
25562008.11.07 02:16close12782604.810.813900.000000.00000265737.5113289788.53
25572008.11.07 02:27sell12792657.960.814800.000000.00000
25582008.11.07 02:31close12792657.960.814300.000000.00000193725.4113483513.94
25592008.11.07 03:00sell12802696.700.814780.000000.00000
25602008.11.07 03:07close12802696.700.814300.000000.00000188687.0213672200.96
25612008.11.07 04:52buy12812734.440.813330.000000.00000
25622008.11.07 04:53buy12822561.170.813270.000000.00000
25632008.11.07 04:54buy12832361.680.813000.000000.00000
25642008.11.07 04:55close12812734.440.813400.000000.0000027896.2113700097.17
25652008.11.07 04:55close12832361.680.813400.000000.00000137676.5013837773.67
25662008.11.07 04:55buy12842604.520.813200.000000.00000
25672008.11.07 04:57buy12852413.920.813000.000000.00000
25682008.11.07 04:58close12822561.170.813400.000000.0000048524.4413886298.11
25692008.11.07 04:58close12852413.920.813400.000000.00000140721.8814027019.99
25702008.11.07 05:04close12842604.520.813850.000000.00000246728.7914273748.78
25712008.11.10 00:05buy12862854.750.812600.000000.00000
25722008.11.10 00:06buy12872666.370.812450.000000.00000
25732008.11.10 00:08buy12882461.840.812200.000000.00000
25742008.11.10 00:09close12862854.750.812700.000000.0000041605.1314315353.91
25752008.11.10 00:09close12882461.840.812700.000000.00000179394.2814494748.19
25762008.11.10 00:12buy12892723.000.812300.000000.00000
25772008.11.10 00:18buy12902539.500.812200.000000.00000
25782008.11.10 00:18close12872666.370.812500.000000.0000019429.8414514178.03
25792008.11.10 00:20close12892723.000.812700.000000.00000158740.0014672918.03
25802008.11.10 00:23buy12912770.700.812100.000000.00000
25812008.11.10 00:24buy12922584.500.812000.000000.00000
25822008.11.10 00:58close12902539.500.812300.000000.0000037010.6714709928.70
25832008.11.10 01:04close12912770.700.812500.000000.00000161520.7314871449.43
25842008.11.10 01:09close12922584.500.812590.000000.00000222232.3715093681.80
25852008.11.10 01:18sell12933018.740.813600.000000.00000
25862008.11.10 01:27close12933018.740.813000.000000.00000264025.0415357706.84
25872008.11.10 01:37sell12943071.540.813400.000000.00000
25882008.11.10 01:38sell12952866.160.813580.000000.00000
25892008.11.10 01:40close12943071.540.813220.000000.0000080592.9115438299.75
25902008.11.10 01:40close12952866.160.813000.000000.00000242324.0815680623.83
25912008.11.10 01:41sell12963136.120.813400.000000.00000
25922008.11.10 01:49close12963136.120.812900.000000.00000228576.1115909199.94
25932008.11.10 02:11buy12973181.840.811800.000000.00000
25942008.11.10 02:25buy12982967.230.811600.000000.00000
25952008.11.10 02:26buy12992766.480.811500.000000.00000
25962008.11.10 02:29close12973181.840.811800.000000.000000.0015909199.94
25972008.11.10 03:04buy13002803.180.811400.000000.00000
25982008.11.10 03:28close12982967.230.811800.000000.0000086488.8215995688.76
25992008.11.10 03:28close13002803.180.811800.000000.00000163414.1816159102.94
26002008.11.10 03:28close12992766.480.811800.000000.00000120956.0416280058.98
26012008.11.10 04:58sell13013256.010.813000.000000.00000
26022008.11.10 04:59sell13023017.410.813400.000000.00000
26032008.11.10 05:22close13023017.410.812900.000000.00000219923.9316499982.91
26042008.11.10 06:02close13013256.010.812700.000000.00000142388.5716642371.48
26052008.11.10 21:03sell13033328.470.818200.000000.00000
26062008.11.10 21:04sell13043117.560.818260.000000.00000
26072008.11.10 21:06sell13052899.150.818400.000000.00000
26082008.11.10 21:07close13033328.470.817960.000000.00000116445.8616758817.34
26092008.11.10 21:07close13043117.560.818030.000000.00000104522.7516863340.09
26102008.11.10 21:15close13052899.150.817700.000000.00000295826.3717159166.46
26112008.11.10 21:34buy13063431.830.816800.000000.00000
26122008.11.10 21:39close13063431.830.817300.000000.00000250077.4517409243.91
26132008.11.10 21:41buy13073481.850.816800.000000.00000
26142008.11.10 21:44close13073481.850.817290.000000.00000248647.9617657891.87
26152008.11.10 21:45buy13083531.580.816950.000000.00000
26162008.11.10 21:46buy13093282.060.816640.000000.00000
26172008.11.10 21:47buy13103061.950.816550.000000.00000
26182008.11.10 22:47close13083531.580.817000.000000.0000025734.6317683626.50
26192008.11.10 22:47close13103061.950.817000.000000.00000200811.8717884438.37
26202008.11.10 22:47close13093282.060.817000.000000.00000172197.8718056636.24
26212008.11.10 23:28buy13113611.330.815800.000000.00000
26222008.11.10 23:35close13113611.330.816300.000000.00000263157.6218319793.86
26232008.11.11 00:01buy13123663.960.815780.000000.00000
26242008.11.11 00:14close13123663.960.816300.000000.00000277672.4818597466.34
26252008.11.11 00:21buy13133719.490.815600.000000.00000
26262008.11.11 00:23buy13143479.470.815500.000000.00000
26272008.11.11 00:24buy13153254.580.815450.000000.00000
26282008.11.11 00:40close13133719.490.815700.000000.0000054207.8518651674.19
26292008.11.11 00:57buy13163261.260.815200.000000.00000
26302008.11.11 01:00close13143479.470.815630.000000.0000065922.7318717596.92
26312008.11.11 01:00close13163261.260.815630.000000.00000204377.3018921974.22
26322008.11.11 01:10buy13173560.140.815200.000000.00000
26332008.11.11 01:11buy13183320.910.815100.000000.00000
26342008.11.11 01:14close13153254.580.815480.000000.0000014229.6718936203.89
26352008.11.11 01:14close13183320.910.815480.000000.00000183915.9819120119.87
26362008.11.11 01:21buy13193594.280.815100.000000.00000
26372008.11.11 03:31close13193594.280.811400.000000.00000-1938172.3517181947.52
26382008.11.11 03:31close13173560.140.811400.000000.00000-1971648.2515210299.27
26392008.11.11 21:08buy13203042.060.813440.000000.00000
26402008.11.11 21:09buy13212836.880.813240.000000.00000
26412008.11.11 21:14close13203042.060.813600.000000.0000070935.9715281235.24
26422008.11.11 21:14close13212836.880.813760.000000.00000214992.3815496227.62
26432008.11.11 21:19buy13223099.250.813400.000000.00000
26442008.11.11 21:21close13223099.250.813900.000000.00000225842.3515722069.97
26452008.11.11 21:23buy13233144.410.813400.000000.00000
26462008.11.11 21:33buy13242932.330.813200.000000.00000
26472008.11.11 21:34close13242932.330.813800.000000.00000256414.6615978484.63
26482008.11.11 21:59close13233144.410.813900.000000.00000229133.1616207617.79
26492008.11.11 23:06buy13253241.520.813400.000000.00000
26502008.11.11 23:16close13253241.520.813900.000000.00000236209.5616443827.35
26512008.11.11 23:24buy13263288.770.813510.000000.00000
26522008.11.11 23:26buy13273056.400.813200.000000.00000
26532008.11.11 23:41close13263288.770.813600.000000.0000043137.4816486964.83
26542008.11.12 00:08close13273056.400.813800.000000.00000267263.8416754228.67
26552008.11.12 01:01sell13283350.850.814450.000000.00000
26562008.11.12 01:02close13283350.850.813880.000000.00000278418.4517032647.12
26572008.11.12 01:27sell13293406.530.814800.000000.00000
26582008.11.12 01:28close13293406.530.814300.000000.00000248284.9417280932.06
26592008.11.12 04:23sell13303456.190.814800.000000.00000
26602008.11.12 04:24close13303456.190.814300.000000.00000251904.4117532836.47
26612008.11.12 04:26sell13313506.570.814760.000000.00000
26622008.11.12 04:27sell13323286.410.814800.000000.00000
26632008.11.12 04:29close13313506.570.814500.000000.00000132899.7017665736.17
26642008.11.12 05:28close13323286.410.814300.000000.00000239529.9917905266.16
26652008.11.12 21:16buy13333581.050.836400.000000.00000
26662008.11.12 21:25buy13343330.130.836110.000000.00000
26672008.11.12 21:28buy13353118.890.836080.000000.00000
26682008.11.12 21:29close13333581.050.836360.000000.00000-20876.0917884390.07
26692008.11.12 21:29close13343330.130.836580.000000.00000228106.5818112496.65
26702008.11.12 21:29close13353118.890.836800.000000.00000327273.8618439770.51
26712008.11.12 21:59buy13363687.950.835500.000000.00000
26722008.11.12 22:01close13363687.950.836000.000000.00000268740.9218708511.43
26732008.11.12 22:01buy13373741.700.835950.000000.00000
26742008.11.12 22:02buy13383505.690.835900.000000.00000
26752008.11.12 22:04close13373741.700.836200.000000.00000136328.8418844840.27
26762008.11.12 22:05close13383505.690.836580.000000.00000347425.0919192265.36
26772008.11.12 22:22buy13393838.450.835700.000000.00000
26782008.11.12 22:23buy13403586.270.835560.000000.00000
26792008.11.12 22:24buy13413244.100.835000.000000.00000
26802008.11.12 22:30close13413244.100.835720.000000.00000340412.5019532677.86
26812008.11.12 22:30buy13423405.240.835430.000000.00000
26822008.11.12 22:31close13393838.450.835800.000000.0000055941.5719588619.43
26832008.11.12 22:43close13403586.270.835800.000000.00000125439.1119714058.54
26842008.11.12 22:55close13423405.240.836000.000000.00000282879.4119996937.95
26852008.11.12 23:04buy13433999.390.835320.000000.00000
26862008.11.12 23:05buy13443719.150.835030.000000.00000
26872008.11.12 23:06buy13453471.980.834950.000000.00000
26882008.11.12 23:08close13433999.390.835300.000000.00000-11657.4219985280.53
26892008.11.12 23:08close13453471.980.835300.000000.00000177102.2320162382.76
26902008.11.12 23:09buy13463778.380.834800.000000.00000
26912008.11.12 23:09close13443719.150.835330.000000.00000162608.6820324991.44
26922008.11.12 23:10close13463778.380.836200.000000.00000770925.5421095916.98
26932008.11.12 23:12buy13474219.180.834600.000000.00000
26942008.11.12 23:13close13474219.180.835100.000000.00000307451.6521403368.63
26952008.11.12 23:15buy13484280.670.835200.000000.00000
26962008.11.12 23:16buy13493979.480.834900.000000.00000
26972008.11.12 23:17buy13503710.190.834800.000000.00000
26982008.11.12 23:24close13484280.670.835140.000000.00000-37431.8921365936.74
26992008.11.12 23:24close13503710.190.835140.000000.00000183845.8521549782.59
27002008.11.12 23:29close13493979.480.835500.000000.00000347981.6521897764.24
27012008.11.12 23:39buy13514379.550.835100.000000.00000
27022008.11.12 23:40buy13524096.930.835000.000000.00000
27032008.11.12 23:41buy13533819.780.834900.000000.00000
27042008.11.12 23:42close13514379.550.835200.000000.0000063827.5621961591.80
27052008.11.12 23:42close13524096.930.835300.000000.00000179125.9722140717.77
27062008.11.12 23:43close13533819.780.835500.000000.00000334016.8422474734.61
27072008.11.12 23:49sell13544494.950.836880.000000.00000
27082008.11.13 00:28close13544494.950.836400.000000.00000289090.9122763825.52
27092008.11.13 00:32buy13554552.770.835950.000000.00000
27102008.11.13 00:46close13554552.770.836500.000000.00000364936.3823128761.90
27112008.11.13 00:57buy13564625.750.836000.000000.00000
27122008.11.13 00:58buy13574327.240.835900.000000.00000
27132008.11.13 00:59buy13584039.730.835820.000000.00000
27142008.11.13 00:59close13564625.750.836090.000000.0000060674.1123189436.01
27152008.11.13 00:59close13574327.240.836210.000000.00000195502.1023384938.11
27162008.11.13 01:00close13584039.730.836750.000000.00000547537.7323932475.84
27172008.11.13 01:32sell13594786.500.837640.000000.00000
27182008.11.13 01:40sell13604452.480.837920.000000.00000
27192008.11.13 01:40close13594786.500.837510.000000.0000090704.6524023180.49
27202008.11.13 01:42close13604452.480.837300.000000.00000402403.5624425584.05
27212008.11.13 02:04buy13614885.120.835700.000000.00000
27222008.11.13 02:08close13614885.120.836200.000000.00000355978.6924781562.74
27232008.11.13 02:08buy13624956.310.835670.000000.00000
27242008.11.13 02:19close13624956.310.836210.000000.00000390059.6225171622.36
27252008.11.13 02:37buy13635034.320.835700.000000.00000
27262008.11.13 02:38buy13644694.770.835500.000000.00000
27272008.11.13 02:40buy13654348.780.835300.000000.00000
27282008.11.13 02:54close13635034.320.835670.000000.00000-22011.0625149611.30
27292008.11.13 02:54close13654348.780.835670.000000.00000234502.7425384114.04
27302008.11.13 03:03buy13664691.750.834800.000000.00000
27312008.11.13 03:04close13664691.750.835300.000000.00000341887.8225726001.86
27322008.11.13 03:04buy13674828.550.835300.000000.00000
27332008.11.13 03:15buy13684503.270.835200.000000.00000
27342008.11.13 04:47close13644694.770.835500.000000.000000.0025726001.86
27352008.11.13 04:47close13684503.270.835500.000000.00000196891.9725922893.83
27362008.11.13 04:54close13674828.550.835700.000000.00000281485.1526204378.98
27372008.11.13 23:13buy13695240.880.860700.000000.00000
27382008.11.13 23:15buy13704887.390.860500.000000.00000
27392008.11.13 23:15close13695240.880.861000.000000.00000229141.7526433520.73
27402008.11.13 23:19buy13714977.010.860440.000000.00000
27412008.11.13 23:20close13714977.010.861000.000000.00000406195.6826839716.41
27422008.11.13 23:25buy13725051.120.860390.000000.00000
27432008.11.13 23:26close13704887.390.860780.000000.00000199440.7027039157.11
27442008.11.13 23:27close13725051.120.860910.000000.00000382798.1227421955.23
27452008.11.13 23:35buy13735484.390.860700.000000.00000
27462008.11.13 23:36close13735484.390.861250.000000.00000439612.2427861567.47
27472008.11.13 23:47buy13745572.310.860300.000000.00000
27482008.11.13 23:48close13745572.310.860940.000000.00000519749.4228381316.89
27492008.11.13 23:49buy13755676.260.860500.000000.00000
27502008.11.13 23:50close13755676.260.861000.000000.00000413629.0728794945.96
27512008.11.14 00:03sell13765758.990.861900.000000.00000
27522008.11.14 00:04close13765758.990.861400.000000.00000419743.9929214689.95
27532008.11.14 00:09buy13775842.940.860460.000000.00000
27542008.11.14 00:15buy13785455.660.860300.000000.00000
27552008.11.14 00:25buy13794987.760.859900.000000.00000
27562008.11.14 01:48close13794987.760.860200.000000.00000218074.8429432764.79
27572008.11.14 01:55close13785455.660.860800.000000.00000397553.9429830318.73
27582008.11.14 01:55close13775842.940.860800.000000.00000289527.0330119845.76
27592008.11.14 02:31buy13806023.970.859400.000000.00000
27602008.11.14 02:37close13806023.970.859900.000000.00000438966.6930558812.45
27612008.11.14 02:40buy13816111.760.859400.000000.00000
27622008.11.14 02:42close13816111.760.859900.000000.00000445363.9531004176.40
27632008.11.14 03:40buy13826200.840.859400.000000.00000
27642008.11.14 03:59buy13835782.610.859200.000000.00000
27652008.11.14 04:00buy13845356.440.859000.000000.00000
27662008.11.14 05:14close13826200.840.857000.000000.00000-2168905.0128835271.39
27672008.11.14 05:26close13835782.610.859460.000000.00000219116.9729054388.36
27682008.11.14 05:26close13845356.440.859460.000000.00000359097.8829413486.24
27692008.11.17 00:05buy13855882.700.854700.000000.00000
27702008.11.17 00:56buy13865365.900.853800.000000.00000
27712008.11.17 01:12buy13874969.690.853600.000000.00000
27722008.11.17 01:23close13874969.690.854360.000000.00000550454.8029963941.04
27732008.11.17 01:23close13865365.900.854360.000000.00000437934.7130401875.75
27742008.11.17 01:26buy13885529.280.853600.000000.00000
27752008.11.17 01:27buy13895088.790.853300.000000.00000
27762008.11.17 02:04close13895088.790.853920.000000.00000459816.9630861692.71
27772008.11.17 02:09buy13905114.230.853100.000000.00000
27782008.11.17 03:15close13905114.230.853400.000000.00000223604.3631085297.07
27792008.11.17 03:45sell13915405.100.853640.000000.00000
27802008.11.17 03:45close13885529.280.853990.000000.00000314276.5431399573.61
27812008.11.17 03:45close13855882.700.854700.000000.000000.0031399573.61
27822008.11.17 03:53sell13925921.650.853800.000000.00000
27832008.11.17 03:55close13925921.650.853300.000000.00000431599.4631831173.07
27842008.11.17 03:56close13915405.100.852960.000000.00000535772.9732366946.04
27852008.11.17 04:27sell13936473.390.853800.000000.00000
27862008.11.17 04:28sell13946036.760.854000.000000.00000
27872008.11.17 04:32close13936473.390.853600.000000.00000188725.2132555671.25
27882008.11.17 04:33close13946036.760.853480.000000.00000457588.8233013260.07
27892008.11.17 04:39sell13956602.650.854100.000000.00000
27902008.11.17 04:43close13956602.650.853600.000000.00000481234.1533494494.22
27912008.11.17 04:53sell13966698.900.854300.000000.00000
27922008.11.17 04:55close13966698.900.853800.000000.00000488249.3333982743.55
27932008.11.17 04:58buy13976796.550.852260.000000.00000
27942008.11.17 04:59close13976796.550.852740.000000.00000475454.0134458197.56
27952008.11.17 21:05buy13986891.640.844600.000000.00000
27962008.11.17 21:06buy13996446.910.844500.000000.00000
27972008.11.17 21:07buy14005971.900.844300.000000.00000
27982008.11.17 21:17close13986891.640.844700.000000.00000100438.7634558636.32
27992008.11.17 21:17close14005971.900.844700.000000.00000348137.8834906774.20
28002008.11.17 21:25buy14016508.950.844100.000000.00000
28012008.11.17 22:00buy14025579.190.842700.000000.00000
28022008.11.17 22:04close14025579.190.843290.000000.00000479735.5835386509.78
28032008.11.17 22:22buy14035863.950.843200.000000.00000
28042008.11.17 22:38close14035863.950.843710.000000.00000435852.1635822361.94
28052008.11.17 22:54buy14045951.120.843200.000000.00000
28062008.11.17 22:58close14045951.120.843790.000000.00000511716.5836334078.52
28072008.11.17 23:17buy14056053.470.843200.000000.00000
28082008.11.17 23:43close14056053.470.843900.000000.00000617562.9036951641.42
28092008.11.17 23:44close14016508.950.844460.000000.00000341501.1737293142.59
28102008.11.17 23:46close13996446.910.844700.000000.00000187914.5337481057.12
28112008.11.18 00:18buy14067496.210.843300.000000.00000
28122008.11.18 00:19buy14077001.540.843150.000000.00000
28132008.11.18 00:22buy14086548.990.843100.000000.00000
28142008.11.18 00:30close14067496.210.843400.000000.00000109249.7637590306.88
28152008.11.18 00:30close14086548.990.843400.000000.00000286334.9437876641.82
28162008.11.18 00:34close14077001.540.843700.000000.00000561222.4438437864.26
28172008.11.18 01:00buy14097687.570.843200.000000.00000
28182008.11.18 01:06buy14107202.680.843150.000000.00000
28192008.11.18 01:07buy14116702.440.843020.000000.00000
28202008.11.18 01:13close14097687.570.843290.000000.00000100834.7838538699.04
28212008.11.18 01:13close14107202.680.843400.000000.00000262429.6438801128.68
28222008.11.18 01:17close14116702.440.843700.000000.00000664233.2539465361.93
28232008.11.18 01:20buy14127893.070.842800.000000.00000
28242008.11.18 01:21buy14137337.700.842500.000000.00000
28252008.11.18 01:23buy14146863.370.842450.000000.00000
28262008.11.18 01:24close14127893.070.842750.000000.00000-57516.8039407845.13
28272008.11.18 01:24close14146863.370.842750.000000.00000300080.2739707925.40
28282008.11.18 01:25close14137337.700.843350.000000.00000908986.9340616912.33
28292008.11.18 01:26buy14158123.380.842960.000000.00000
28302008.11.18 01:28close14158123.380.843600.000000.00000757696.8941374609.22
28312008.11.18 02:22buy14168274.920.842720.000000.00000
28322008.11.18 02:23buy14177745.750.842640.000000.00000
28332008.11.18 02:25buy14187249.790.842600.000000.00000
28342008.11.18 02:31close14168274.920.842900.000000.00000217077.6341591686.85
28352008.11.18 02:31close14187249.790.842900.000000.00000316975.3241908662.17
28362008.11.18 02:32close14177745.750.843200.000000.00000632164.7442540826.91
28372008.11.18 02:44buy14198508.170.842500.000000.00000
28382008.11.18 02:47close14198508.170.843000.000000.00000619990.3543160817.26
28392008.11.18 02:49buy14208632.160.842700.000000.00000
28402008.11.18 02:58close14208632.160.843200.000000.00000629025.5043789842.76
28412008.11.18 03:52buy14218757.970.842000.000000.00000
28422008.11.18 03:53close14218757.970.842500.000000.00000638193.2744428036.03
28432008.11.18 21:04buy14228885.610.843480.000000.00000
28442008.11.18 21:09close14228885.610.843980.000000.00000647494.4145075530.44
28452008.11.18 21:23sell14239015.110.844600.000000.00000
28462008.11.18 21:24close14239015.110.843760.000000.000001103871.3746179401.81
28472008.11.18 21:29sell14249235.880.844660.000000.00000
28482008.11.18 21:30close14249235.880.844100.000000.00000753935.9646933337.77
28492008.11.18 21:30sell14259386.670.844560.000000.00000
28502008.11.18 21:32close14259386.670.844080.000000.00000656781.5547590119.32
28512008.11.18 21:34sell14269518.020.844530.000000.00000
28522008.11.18 21:36sell14278912.110.844600.000000.00000
28532008.11.18 21:38sell14288341.460.844640.000000.00000
28542008.11.18 21:44close14269518.020.844300.000000.00000319111.6147909230.93
28552008.11.18 21:44close14288341.460.844300.000000.00000413417.7748322648.70
28562008.11.18 21:45sell14299086.800.844710.000000.00000
28572008.11.18 21:46sell14308306.490.845130.000000.00000
28582008.11.18 21:49close14308306.490.844580.000000.00000665960.3748988609.07
28592008.11.18 21:49sell14318618.090.844790.000000.00000
28602008.11.18 21:58close14278912.110.844520.000000.00000103929.4649092538.53
28612008.11.18 21:58close14299086.800.844300.000000.00000543078.9749635617.50
28622008.11.18 22:07sell14329343.320.845000.000000.00000
28632008.11.18 22:13close14318618.090.844590.000000.00000251251.7949886869.29
28642008.11.18 22:16close14329343.320.844330.000000.00000912523.7650799393.05
28652008.11.18 22:19buy143310159.880.843560.000000.00000
28662008.11.18 22:26buy14349516.080.843500.000000.00000
28672008.11.18 22:27buy14358872.370.843400.000000.00000
28682008.11.18 22:33close143310159.880.843760.000000.00000296140.1851095533.23
28692008.11.18 22:33close14358872.370.843760.000000.00000465501.3251561034.55
28702008.11.18 22:34buy14369711.980.843450.000000.00000
28712008.11.18 22:36buy14379085.530.843400.000000.00000
28722008.11.18 22:47close14349516.080.843700.000000.00000277374.7051838409.25
28732008.11.18 22:47close14379085.530.843700.000000.00000397237.5452235646.79
28742008.11.18 22:57buy14389834.550.843400.000000.00000
28752008.11.18 22:57close14369711.980.843700.000000.00000353855.9952589502.78
28762008.11.18 23:09buy14399854.590.843200.000000.00000
28772008.11.18 23:11close14399854.590.843700.000000.00000718103.9853307606.76
28782008.11.18 23:12buy144010044.070.843360.000000.00000
28792008.11.18 23:13close14389834.550.843700.000000.00000429986.1953737592.95
28802008.11.18 23:14close144010044.070.843900.000000.00000790464.2954528057.24
28812008.11.18 23:14buy144110905.610.843400.000000.00000
28822008.11.18 23:15close144110905.610.843910.000000.00000810585.6455338642.88
28832008.11.18 23:37buy144211067.730.843400.000000.00000
28842008.11.18 23:40close144211067.730.843930.000000.00000854895.8156193538.69
28852008.11.18 23:52sell144311238.710.844600.000000.00000
28862008.11.18 23:54close144311238.710.844100.000000.00000819133.3857012672.07
28872008.11.19 00:13sell144411402.530.844600.000000.00000
28882008.11.19 00:14sell144510666.680.844700.000000.00000
28892008.11.19 00:16sell14469945.070.844800.000000.00000
28902008.11.19 00:24close144411402.530.844540.000000.0000099728.8157112400.88
28912008.11.19 00:38close144510666.680.844300.000000.00000621952.7857734353.66
28922008.11.19 00:43close14469945.070.844100.000000.000001014784.9958749138.65
28932008.11.19 00:50sell144711749.830.844700.000000.00000
28942008.11.19 00:59sell144811008.690.844750.000000.00000
28952008.11.19 01:01close144711749.830.844350.000000.00000599470.4559348609.10
28962008.11.19 01:02sell144911175.330.844800.000000.00000
28972008.11.19 01:05close144811008.690.844500.000000.00000401184.1859749793.28
28982008.11.19 01:40close144911175.330.844100.000000.000001140319.4960890112.77
28992008.11.19 01:55sell145012178.020.845200.000000.00000
29002008.11.19 01:56close145012178.020.844600.000000.000001065113.9961955226.76
29012008.11.19 02:13sell145112391.050.845080.000000.00000
29022008.11.19 02:47close145112391.050.844520.000000.000001011496.2862966723.04
29032008.11.19 02:47buy145212593.340.844300.000000.00000
29042008.11.19 02:54close145212593.340.844800.000000.00000917676.6963884399.73
29052008.11.19 02:56buy145312776.880.844300.000000.00000
29062008.11.19 02:59close145312776.880.844800.000000.00000931051.2564815450.98
29072008.11.19 03:28buy145412963.090.844300.000000.00000
29082008.11.19 03:31buy145512088.770.844100.000000.00000
29092008.11.19 04:09buy145611197.840.843900.000000.00000
29102008.11.19 04:17close145412963.090.844300.000000.000000.0064815450.98
29112008.11.19 04:17close145611197.840.844300.000000.00000652789.2865468240.26
29122008.11.19 04:31buy145712278.290.843900.000000.00000
29132008.11.19 04:34close145512088.770.844300.000000.00000352363.4665820603.72
29142008.11.19 05:27close145712278.290.844480.000000.000001037874.0466858477.76
29152008.11.19 21:01sell145813371.700.838410.000000.00000
29162008.11.19 21:02sell145912477.580.838590.000000.00000
29172008.11.19 21:03sell146011625.830.838700.000000.00000
29182008.11.19 21:16close145813371.700.838400.000000.0000019491.9266877969.68
29192008.11.19 21:18close145912477.580.838250.000000.00000618411.3267496381.00
29202008.11.19 21:20close146011625.830.838090.000000.000001033765.3168530146.31
29212008.11.19 22:40buy146113706.030.836000.000000.00000
29222008.11.19 22:43buy146212821.550.835900.000000.00000
29232008.11.19 22:44close146113706.030.836200.000000.00000399503.3668929649.67
29242008.11.19 22:52buy146312954.790.835790.000000.00000
29252008.11.19 23:15buy146411713.260.835200.000000.00000
29262008.11.19 23:21close146411713.260.835800.000000.000001024254.3069953903.97
29272008.11.19 23:43buy146512143.510.835500.000000.00000
29282008.11.20 02:27close146312954.790.835700.000000.00000-169922.8069783981.17
29292008.11.20 02:27sell146612560.090.835700.000000.00000
29302008.11.20 02:28close146512143.510.835700.000000.00000353959.0370137940.20
29312008.11.20 02:29close146212821.550.835800.000000.00000-186861.2769951078.93
29322008.11.20 02:29sell146713179.660.835800.000000.00000
29332008.11.20 02:31close146612560.090.835500.000000.00000366176.8670317255.79
29342008.11.20 02:33close146713179.660.835230.000000.000001095083.4571412339.24
29352008.11.20 02:47sell146814282.470.835590.000000.00000
29362008.11.20 02:51sell146913356.600.835700.000000.00000
29372008.11.20 02:58sell147012453.000.835800.000000.00000
29382008.11.20 03:39close146814282.470.835500.000000.00000187376.0171599715.25
29392008.11.20 03:40close146913356.600.835300.000000.00000778796.6472378511.89
29402008.11.20 03:48sell147113534.100.836280.000000.00000
29412008.11.20 03:54close147113534.100.835700.000000.000001144262.1473522774.03
29422008.11.20 03:58close147012453.000.835500.000000.00000544582.1474067356.17
29432008.11.20 04:19sell147214813.470.836400.000000.00000
29442008.11.20 04:40close147214813.470.835900.000000.000001079679.7675147035.93
29452008.11.20 21:00buy147315029.410.844900.000000.00000
29462008.11.20 21:01buy147414059.520.844800.000000.00000
29472008.11.20 21:02close147315029.410.845090.000000.00000416173.3875563209.31
29482008.11.20 21:09buy147513992.250.844180.000000.00000
29492008.11.20 21:09close147414059.520.844800.000000.000000.0075563209.31
29502008.11.20 21:10close147513992.250.844710.000000.000001080792.1876644001.49
29512008.11.20 22:31buy147615328.800.845240.000000.00000
29522008.11.20 22:35buy147714366.400.845200.000000.00000
29532008.11.20 22:36close147615328.800.845510.000000.00000603185.2277247186.71
29542008.11.20 22:36buy147814501.400.845050.000000.00000
29552008.11.20 22:37close147714366.400.845450.000000.00000523439.7877770626.49
29562008.11.20 22:37close147814501.400.845580.000000.000001120120.0478890746.53
29572008.11.20 22:38buy147915778.150.845360.000000.00000
29582008.11.20 22:47close147915778.150.845900.000000.000001241734.1080132480.63
29592008.11.20 23:07sell148016026.500.846600.000000.00000
29602008.11.20 23:11close148016026.500.845900.000000.000001635328.0381767808.66
29612008.11.20 23:19sell148116353.560.846600.000000.00000
29622008.11.20 23:21close148116353.560.846100.000000.000001191929.2282959737.88
29632008.11.20 23:24sell148216591.950.846600.000000.00000
29642008.11.20 23:27sell148315409.940.846930.000000.00000
29652008.11.20 23:27close148216591.950.846400.000000.00000483721.7183443459.59
29662008.11.20 23:28close148315409.940.846400.000000.000001190542.6884634002.27
29672008.11.20 23:31sell148416926.800.846610.000000.00000
29682008.11.20 23:32sell148515814.700.846750.000000.00000
29692008.11.20 23:34sell148614792.490.846800.000000.00000
29702008.11.20 23:38close148416926.800.846520.000000.00000222067.7684856070.03
29712008.11.20 23:38close148614792.490.846520.000000.00000603764.3685459834.39
29722008.11.20 23:39close148515814.700.845900.000000.000001959512.5087419346.89
29732008.11.20 23:49buy148717483.870.845400.000000.00000
29742008.11.20 23:50buy148816294.440.845180.000000.00000
29752008.11.20 23:54buy148915211.650.845100.000000.00000
29762008.11.20 23:54close148717483.870.845400.000000.000000.0087419346.89
29772008.11.20 23:55buy149015431.080.845020.000000.00000
29782008.11.21 03:41close148915211.650.845000.000000.00000-221694.5887197652.31
29792008.11.21 03:53close148816294.440.844800.000000.00000-902405.6586295246.66
29802008.11.21 03:55close149015431.080.844760.000000.00000-584720.6685710526.00
29812008.11.21 04:23buy149117142.110.843800.000000.00000
29822008.11.21 04:26close149117142.110.844300.000000.000001249145.5686959671.56
29832008.11.24 00:10buy149217391.930.844300.000000.00000
29842008.11.24 00:24close149217391.930.844800.000000.000001267349.9488227021.50
29852008.11.24 01:45sell149317645.400.848440.000000.00000
29862008.11.24 01:47close149317645.400.847900.000000.000001388971.7889615993.28
29872008.11.24 03:11buy149417923.200.846400.000000.00000
29882008.11.24 03:12buy149516792.690.846350.000000.00000
29892008.11.24 03:13buy149615707.370.846300.000000.00000
29902008.11.24 03:16close149417923.200.846600.000000.00000522425.4390138418.71
29912008.11.24 03:16close149615707.370.846600.000000.00000686757.6390825176.34
29922008.11.24 03:20close149516792.690.846890.000000.000001321577.9992146754.33
29932008.11.24 04:24sell149718429.350.847500.000000.00000
29942008.11.24 04:33sell149817078.840.847900.000000.00000
29952008.11.24 04:46close149817078.840.847400.000000.000001244791.2693391545.59
29962008.11.24 04:48close149718429.350.847000.000000.000001343223.1794734768.76
29972008.11.24 21:23sell149918946.950.852600.000000.00000
29982008.11.24 21:24sell150017724.230.852700.000000.00000
29992008.11.24 21:25sell150116525.170.852800.000000.00000
30002008.11.24 21:26close149918946.950.852500.000000.00000276189.6995010958.45
30012008.11.24 21:26sell150216760.230.852880.000000.00000
30022008.11.24 21:27close150017724.230.852560.000000.00000361712.5495372670.99
30032008.11.24 21:27close150216760.230.852560.000000.00000781804.3996154475.38
30042008.11.24 21:30sell150318193.360.852840.000000.00000
30052008.11.24 21:34close150116525.170.852500.000000.00000722662.2196877137.59
30062008.11.24 21:38close150318193.360.852220.000000.000001644268.5898521406.17
30072008.11.24 22:57sell150419704.280.852330.000000.00000
30082008.11.24 22:58sell150518208.640.852820.000000.00000
30092008.11.24 22:59sell150617031.380.852870.000000.00000
30102008.11.24 23:10close150419704.280.852400.000000.00000-201060.5098320345.67
30112008.11.24 23:10close150617031.380.852400.000000.000001166852.2099487197.87
30122008.11.24 23:11close150518208.640.852260.000000.000001486393.14100973591.01
30132008.11.24 23:20sell150720194.720.852900.000000.00000
30142008.11.24 23:22close150720194.720.852200.000000.000002060649.03103034240.04
30152008.11.24 23:28sell150820606.850.852900.000000.00000
30162008.11.24 23:30sell150919216.920.853100.000000.00000
30172008.11.24 23:32sell151017905.090.853210.000000.00000
30182008.11.24 23:35close151017905.090.852500.000000.000001853117.73104887357.77
30192008.11.24 23:35close150919216.920.852500.000000.000001680750.26106568108.03
30202008.11.24 23:37sell151119923.700.853100.000000.00000
30212008.11.24 23:49close151119923.700.852500.000000.000001742566.65108310674.68
30222008.11.25 00:12sell151220264.440.853100.000000.00000
30232008.11.25 00:25close151220264.440.852400.000000.000002067763.19110378437.87
30242008.11.25 00:36close150820606.850.852600.000000.00000862314.25111240752.11
30252008.11.25 01:21buy151322248.150.851700.000000.00000
30262008.11.25 01:26close151322248.150.852200.000000.000001621222.69112861974.80
30272008.11.25 01:48buy151422572.390.852000.000000.00000
30282008.11.25 01:49buy151521049.950.851800.000000.00000
30292008.11.25 01:50buy151619371.450.851500.000000.00000
30302008.11.25 04:04sell151718728.670.851600.000000.00000
30312008.11.25 04:07close151718728.670.851100.000000.000001365039.12114227013.92
30322008.11.25 04:22sell151819001.680.851600.000000.00000
30332008.11.25 04:23close151619371.450.851710.000000.00000592870.98114819884.90
30342008.11.25 04:23sell151920112.620.851710.000000.00000
30352008.11.25 04:25close151920112.620.851100.000000.000001788408.14116608293.04
30362008.11.25 04:26close151819001.680.851000.000000.000001661924.94118270217.98
30372008.11.25 04:31buy152018990.870.850350.000000.00000
30382008.11.25 04:47close152018990.870.850860.000000.000001411541.99119681759.97
30392008.11.25 04:47buy152119336.750.850400.000000.00000
30402008.11.25 07:22close152119336.750.850600.000000.00000563627.59120245387.56
30412008.11.25 07:23close151521049.950.851400.000000.00000-1227127.88119018259.68
30422008.11.25 07:23close151422572.390.851600.000000.00000-1315880.05117702379.63
30432008.11.25 22:12sell152223540.480.843600.000000.00000
30442008.11.25 22:13sell152321884.050.843900.000000.00000
30452008.11.25 22:35sell152419476.140.844700.000000.00000
30462008.11.25 23:00close152419476.140.844100.000000.000001703422.15119405801.78
30472008.11.25 23:12sell152519419.530.845000.000000.00000
30482008.11.25 23:13close152519419.530.844300.000000.000001981549.42121387351.20
30492008.11.25 23:15close152321884.050.843600.000000.00000957011.39122344362.59
30502008.11.25 23:58sell152622057.520.845000.000000.00000
30512008.11.26 00:02sell152720455.180.845170.000000.00000
30522008.11.26 00:18close152720455.180.844600.000000.000001699598.41124043961.00
30532008.11.26 00:19close152622057.520.844500.000000.000001566083.92125610044.93
30542008.11.26 00:28sell152822427.260.845400.000000.00000
30552008.11.26 00:55close152822427.260.844900.000000.000001634610.85127244655.78
30562008.11.26 01:07sell152922685.550.845500.000000.00000
30572008.11.26 01:10close152922685.550.845000.000000.000001653436.31128898092.09
30582008.11.26 01:14sell153022878.980.845700.000000.00000
30592008.11.26 01:16sell153121388.010.845760.000000.00000
30602008.11.26 01:40close153121388.010.845200.000000.000001745928.92130644021.01
30612008.11.26 01:40close153022878.980.845200.000000.000001667534.46132311555.47
30622008.11.26 07:06close152223540.480.847000.000000.00000-11711459.42120600096.04
30632008.11.26 21:00buy153224120.020.840300.000000.00000
30642008.11.26 21:01buy153322563.500.840200.000000.00000
30652008.11.26 21:02close153224120.020.840500.000000.00000703050.34121303146.38
30662008.11.26 21:08buy153422738.780.840000.000000.00000
30672008.11.26 21:10buy153521073.580.839800.000000.00000
30682008.11.26 21:12close153322563.500.840220.000000.0000065768.09121368914.47
30692008.11.26 21:12close153521073.580.840220.000000.000001289930.69122658845.16
30702008.11.26 21:34close153422738.780.840750.000000.000002485462.35125144307.51
30712008.11.26 22:13buy153625028.860.839800.000000.00000
30722008.11.26 22:14buy153723340.730.839600.000000.00000
30732008.11.26 22:14close153625028.860.840000.000000.00000729541.22125873848.73
30742008.11.26 22:21close153723340.730.840300.000000.000002381174.60128255023.33
30752008.11.26 22:22buy153825651.000.840200.000000.00000
30762008.11.26 22:23buy153923958.300.840050.000000.00000
30772008.11.26 22:26buy154022409.750.840000.000000.00000
30782008.11.26 22:27close153825651.000.840300.000000.00000373837.67128628861.00
30792008.11.26 22:28close153923958.300.840350.000000.000001047504.79129676365.79
30802008.11.26 22:29close154022409.750.840820.000000.000002678117.51132354483.30
30812008.11.26 23:01buy154126470.900.839800.000000.00000
30822008.11.26 23:02buy154224531.190.839400.000000.00000
30832008.11.26 23:03close154126470.900.839950.000000.00000578680.34132933163.64
30842008.11.26 23:06close154224531.190.840000.000000.000002145105.37135078269.01
30852008.11.26 23:08buy154327015.650.839800.000000.00000
30862008.11.26 23:09buy154425114.780.839500.000000.00000
30872008.11.26 23:15buy154523263.370.839300.000000.00000
30882008.11.26 23:18close154523263.370.839880.000000.000001966434.06137044703.07
30892008.11.26 23:18close154425114.780.840100.000000.000002196136.82139240839.89
30902008.11.26 23:41close154327015.650.840300.000000.000001968630.42141209470.31
30912008.11.26 23:43buy154628241.890.839800.000000.00000
30922008.11.26 23:45buy154726337.060.839600.000000.00000
30932008.11.26 23:51buy154824555.140.839500.000000.00000
30942008.11.27 00:13close154628241.890.839910.000000.00000452757.04141662227.35
30952008.11.27 00:13close154824555.140.839910.000000.000001467253.10143129480.45
30962008.11.27 00:23close154726337.060.840300.000000.000002686854.18145816334.63
30972008.11.27 00:45sell154929163.270.840700.000000.00000
30982008.11.27 01:05sell155026839.120.841320.000000.00000
30992008.11.27 01:18sell155125054.710.841400.000000.00000
31002008.11.27 01:37close154929163.270.840900.000000.00000-850225.98144966108.65
31012008.11.27 01:37close155125054.710.840900.000000.000001826112.54146792221.19
31022008.11.27 01:42close155026839.120.840700.000000.000002425649.89149217871.08
31032008.11.27 01:54buy155229843.570.840000.000000.00000
31042008.11.27 01:56close155229843.570.840500.000000.000002174700.95151392572.03
31052008.11.27 02:09buy155330278.510.839600.000000.00000
31062008.11.27 02:23buy155428324.570.839500.000000.00000
31072008.11.27 02:33buy155526425.540.839410.000000.00000
31082008.11.27 02:42close155330278.510.839800.000000.00000882558.01152275130.04
31092008.11.27 02:42close155526425.540.839800.000000.000001501990.69153777120.73
31102008.11.27 02:50close155428324.570.840090.000000.000002435533.47156212654.20
31112008.11.27 03:49sell155631242.530.841100.000000.00000
31122008.11.27 04:18close155631242.530.840500.000000.000002732534.16158945188.36
31132008.11.27 22:21buy155731789.040.837100.000000.00000
31142008.11.27 22:26close155731789.040.837600.000000.000002316467.35161261655.71
31152008.11.28 01:05sell155832252.330.838200.000000.00000
31162008.11.28 01:15close155832252.330.837700.000000.000002350711.07163612366.78
31172008.11.28 01:33sell155932722.470.838200.000000.00000
31182008.11.28 01:36close155932722.470.837700.000000.000002384977.22165997344.00
31192008.11.28 01:48sell156033199.470.838200.000000.00000
31202008.11.28 04:12close156033199.470.838000.000000.00000967897.35166965241.35
31212008.12.01 01:02buy156133393.050.824900.000000.00000
31222008.12.01 01:03buy156231140.780.824700.000000.00000
31232008.12.01 01:13close156133393.050.825100.000000.00000973340.63167938581.98
31242008.12.01 01:14close156231140.780.825230.000000.000002405382.35170343964.33
31252008.12.01 02:01sell156334068.790.826100.000000.00000
31262008.12.01 02:03close156334068.790.825600.000000.000002483103.76172827068.09
31272008.12.01 02:07sell156434565.410.826100.000000.00000
31282008.12.01 02:08sell156532233.990.826300.000000.00000
31292008.12.01 02:12close156434565.410.825920.000000.00000906947.97173734016.06
31302008.12.01 02:16close156532233.990.825600.000000.000003289124.11177023140.17
31312008.12.01 02:27sell156635404.630.826300.000000.00000
31322008.12.01 02:38sell156733057.890.826460.000000.00000
31332008.12.01 02:40close156635404.630.826130.000000.00000877358.60177900498.77
31342008.12.01 02:40sell156833504.560.826500.000000.00000
31352008.12.01 02:41close156733057.890.826200.000000.000001252900.65179153399.42
31362008.12.01 02:48close156833504.560.825800.000000.000003418771.80182572171.22
31372008.12.01 02:55sell156936514.430.826250.000000.00000
31382008.12.01 02:57sell157034211.230.826300.000000.00000
31392008.12.01 02:58sell157131278.400.826700.000000.00000
31402008.12.01 03:10close156936514.430.826230.000000.00000106454.17182678625.39
31412008.12.01 03:10close157131278.400.826230.000000.000002142942.62184821568.01
31422008.12.01 03:39sell157234656.780.826500.000000.00000
31432008.12.01 03:41sell157332119.720.826700.000000.00000
31442008.12.01 03:57close157034211.230.826300.000000.000000.00184821568.01
31452008.12.01 03:57close157332119.720.826300.000000.000001872836.63186694404.64
31462008.12.01 06:59close157234656.780.826600.000000.00000-505191.88186189212.76
31472008.12.01 21:07buy157437237.840.848900.000000.00000
31482008.12.01 21:08buy157534780.520.848750.000000.00000
31492008.12.01 21:20close157437237.840.849140.000000.000001302490.27187491703.03
31502008.12.01 21:20close157534780.520.849300.000000.000002787902.14190279605.17
31512008.12.01 21:33buy157638055.920.848800.000000.00000
31522008.12.01 21:37buy157735489.160.848600.000000.00000
31532008.12.01 21:41close157735489.160.849100.000000.000002586095.09192865700.26
31542008.12.01 21:42close157638055.920.849310.000000.000002828597.59195694297.85
31552008.12.01 22:12buy157839138.860.848800.000000.00000
31562008.12.01 22:14close157839138.860.849300.000000.000002852048.73198546346.58
31572008.12.01 22:18buy157939709.270.848400.000000.00000
31582008.12.01 22:25buy158037123.590.848280.000000.00000
31592008.12.01 22:27buy158133985.100.847900.000000.00000
31602008.12.02 00:43sell158233279.970.848130.000000.00000
31612008.12.02 00:43close158133985.100.848200.000000.000001485896.55200032243.13
31622008.12.02 00:44close158233279.970.847400.000000.000003541391.49203573634.62
31632008.12.02 00:53sell158336558.220.848400.000000.00000
31642008.12.02 00:57close158336558.220.847900.000000.000002664545.86206238180.48
31652008.12.02 01:16buy158433171.970.846850.000000.00000
31662008.12.02 01:21close158433171.970.847360.000000.000002465586.28208703766.76
31672008.12.02 01:31buy158533553.110.846800.000000.00000
31682008.12.02 01:34close158533553.110.847500.000000.000003423021.17212126787.93
31692008.12.02 01:36buy158634506.450.846920.000000.00000
31702008.12.02 04:28close158634506.450.847000.000000.00000402317.60212529105.53
31712008.12.02 05:07close158037123.590.847900.000000.00000-2055948.96210473156.57
31722008.12.02 06:59close157939709.270.848000.000000.00000-2314891.60208158264.97
31732008.12.02 21:00sell158741631.650.853600.000000.00000
31742008.12.02 21:01sell158838944.990.853700.000000.00000
31752008.12.02 21:02sell158936310.330.853800.000000.00000
31762008.12.02 21:20close158741631.650.853500.000000.00000606864.56208765129.53
31772008.12.02 21:20close158838944.990.853350.000000.000001986953.92210752083.45
31782008.12.02 21:20close158936310.330.853100.000000.000003705069.76214457153.21
31792008.12.02 22:57sell159042891.430.853800.000000.00000
31802008.12.02 22:59close159042891.430.853310.000000.000003063619.04217520772.25
31812008.12.02 23:01buy159143504.150.852500.000000.00000
31822008.12.02 23:11buy159240747.450.852440.000000.00000
31832008.12.02 23:12buy159338138.460.852400.000000.00000
31842008.12.02 23:20close159143504.150.852700.000000.000001268058.97218788831.22
31852008.12.02 23:20close159338138.460.852700.000000.000001667489.75220456320.97
31862008.12.02 23:24buy159441295.450.852200.000000.00000
31872008.12.02 23:28close159240747.450.852600.000000.00000950165.33221406486.30
31882008.12.02 23:28close159441295.450.852900.000000.000004212879.22225619365.52
31892008.12.03 00:06buy159545123.870.852200.000000.00000
31902008.12.03 00:08buy159642159.310.852060.000000.00000
31912008.12.03 00:09close159545123.870.852400.000000.000001315270.56226934636.08
31922008.12.03 00:09close159642159.310.852590.000000.000003256477.85230191113.93
31932008.12.03 00:25buy159746038.220.852180.000000.00000
31942008.12.03 00:29buy159842959.910.852000.000000.00000
31952008.12.03 00:36close159842959.910.852600.000000.000003756586.37233947700.30
31962008.12.03 00:36close159746038.220.852720.000000.000003623189.50237570889.80
31972008.12.03 00:44sell159947514.180.853600.000000.00000
31982008.12.03 00:46close159947514.180.853100.000000.000003463071.01241033960.81
31992008.12.03 01:08sell160048206.790.853460.000000.00000
32002008.12.03 01:12sell160145039.590.853600.000000.00000
32012008.12.03 01:13sell160241720.600.853800.000000.00000
32022008.12.03 01:16close160048206.790.853350.000000.00000772981.42241806942.23
32032008.12.03 01:16close160241720.600.853350.000000.000002736725.34244543667.57
32042008.12.03 01:33close160145039.590.852950.000000.000004267523.67248811191.24
32052008.12.03 02:36sell160349762.240.853800.000000.00000
32062008.12.03 02:42close160349762.240.853300.000000.000003626920.86252438112.10
32072008.12.03 02:44sell160450487.620.853800.000000.00000
32082008.12.03 02:46close160450487.620.853300.000000.000003679790.19256117902.29
32092008.12.03 03:55buy160551223.580.852570.000000.00000
32102008.12.03 03:56buy160647962.790.852500.000000.00000
32112008.12.03 03:58buy160744140.110.852200.000000.00000
32122008.12.03 04:02close160551223.580.852600.000000.00000223959.74256341862.03
32132008.12.03 04:22close160647962.790.852650.000000.000001048514.55257390376.58
32142008.12.03 04:23close160744140.110.852900.000000.000004503085.74261893462.32
32152008.12.03 04:38sell160852378.690.853600.000000.00000
32162008.12.03 04:39close160852378.690.853100.000000.000003817620.82265711083.14
32172008.12.03 04:43sell160953142.220.853600.000000.00000
32182008.12.03 04:44sell161049557.800.853800.000000.00000
32192008.12.03 05:00close160953142.220.853360.000000.000001859169.93267570253.07
32202008.12.03 05:50close161049557.800.853500.000000.000002167212.15269737465.22
32212008.12.03 21:43buy161153947.490.858760.000000.00000
32222008.12.03 21:44close161153947.490.859270.000000.000004009776.67273747241.89
32232008.12.03 21:58sell161254749.450.860030.000000.00000
32242008.12.03 22:00sell161351104.500.860200.000000.00000
32252008.12.03 22:01sell161447801.200.860250.000000.00000
32262008.12.03 22:02close161254749.450.859900.000000.000001037507.55274784749.44
32272008.12.03 22:02close161447801.200.859900.000000.000002438793.32277223542.76
32282008.12.03 22:05close161351104.500.859630.000000.000004246216.69281469759.45
32292008.12.03 22:11sell161556293.950.860300.000000.00000
32302008.12.03 22:16sell161652332.830.860600.000000.00000
32312008.12.03 22:27close161652332.830.860100.000000.000003814278.31285284037.76
32322008.12.03 22:32close161556293.950.859700.000000.000004923581.46290207619.22
32332008.12.03 22:42sell161758041.520.860200.000000.00000
32342008.12.03 22:56sell161854211.250.860350.000000.00000
32352008.12.03 23:00close161758041.520.859900.000000.000002538213.71292745832.93
32362008.12.03 23:02sell161955066.490.860440.000000.00000
32372008.12.03 23:04close161854211.250.860100.000000.000001975593.48294721426.41
32382008.12.03 23:04close161955066.490.859700.000000.000005940011.27300661437.68
32392008.12.03 23:45sell162060132.290.860540.000000.00000
32402008.12.04 00:20close162060132.290.859900.000000.000005269861.60305931299.28
32412008.12.04 02:08sell162161186.260.860500.000000.00000
32422008.12.04 02:17close162161186.260.859900.000000.000005351472.67311282771.95
32432008.12.04 02:41sell162262256.550.860500.000000.00000
32442008.12.04 03:35sell162358293.330.860570.000000.00000
32452008.12.04 03:40close162262256.550.860300.000000.000001815027.46313097799.41
32462008.12.04 03:46sell162458976.610.860600.000000.00000
32472008.12.04 03:50close162358293.330.860300.000000.000002294303.05315392102.46
32482008.12.04 04:12close162458976.610.859900.000000.000006017914.31321410016.77
32492008.12.04 21:03buy162564282.000.866460.000000.00000
32502008.12.04 21:04close162564282.000.867420.000000.000008993720.34330403737.11
32512008.12.04 21:08sell162666080.750.868400.000000.00000
32522008.12.04 21:10sell162761816.280.868500.000000.00000
32532008.12.04 21:11close162666080.750.868200.000000.000001926518.18332330255.29
32542008.12.04 21:15close162761816.280.867600.000000.000008109863.22340440118.51
32552008.12.04 21:17sell162868088.020.868200.000000.00000
32562008.12.04 21:21sell162963654.320.868320.000000.00000
32572008.12.04 21:22sell163059424.750.868400.000000.00000
32582008.12.04 21:54close163059424.750.871600.000000.00000-27719506.59312720611.92
32592008.12.04 21:54close162963654.320.871600.000000.00000-30434759.94282285851.98
32602008.12.04 21:54close162868088.020.871600.000000.00000-33745648.30248540203.68
32612008.12.04 23:40buy163149708.040.869600.000000.00000
32622008.12.04 23:47buy163246355.370.869400.000000.00000
32632008.12.04 23:48close163149708.040.869800.000000.000001448889.95249989093.63
32642008.12.05 00:05buy163347006.400.869300.000000.00000
32652008.12.05 00:05close163246355.370.869600.000000.000001351166.33251340259.96
32662008.12.05 00:20close163347006.400.869900.000000.000004110427.65255450687.61
32672008.12.05 01:55buy163451090.140.869400.000000.00000
32682008.12.05 02:00close163451090.140.870040.000000.000004765361.28260216048.89
32692008.12.05 02:18sell163552043.210.870660.000000.00000
32702008.12.05 03:00sell163648775.680.870700.000000.00000
32712008.12.05 03:01sell163745182.330.870900.000000.00000
32722008.12.05 03:02close163552043.210.870500.000000.000001213814.20261429863.09
32732008.12.05 03:02close163745182.330.870500.000000.000002634491.30264064354.39
32742008.12.05 03:27close163648775.680.870100.000000.000004266018.52268330372.91
32752008.12.05 03:37buy163853666.070.869400.000000.00000
32762008.12.05 03:39buy163950202.870.869300.000000.00000
32772008.12.05 03:41close163853666.070.869600.000000.000001564258.61269894631.52
32782008.12.05 04:00close163950202.870.870000.000000.000005121596.40275016227.92
32792008.12.08 00:48sell164055003.250.866000.000000.00000
32802008.12.08 01:00sell164151293.300.866200.000000.00000
32812008.12.08 01:05close164055003.250.865800.000000.000001603564.76276619792.68
32822008.12.08 01:34close164151293.300.865500.000000.000005233917.03281853709.71
32832008.12.08 01:41sell164256370.740.866360.000000.00000
32842008.12.08 01:42sell164352568.560.866560.000000.00000
32852008.12.08 01:44sell164449202.310.866600.000000.00000
32862008.12.08 02:14close164256370.740.866340.000000.00000164343.25282018052.96
32872008.12.08 02:14close164352568.560.866200.000000.000002758650.83284776703.79
32882008.12.08 02:25sell164553493.220.866900.000000.00000
32892008.12.08 02:26close164449202.310.866500.000000.00000717222.07285493925.86
32902008.12.08 02:29close164553493.220.866200.000000.000005458394.67290952320.53
32912008.12.08 03:12buy164658190.460.865500.000000.00000
32922008.12.08 03:16buy164754435.290.865400.000000.00000
32932008.12.08 03:18buy164850096.280.865100.000000.00000
32942008.12.08 03:33close164658190.460.865500.000000.000000.00290952320.53
32952008.12.08 03:34close164754435.290.865600.000000.000001586679.84292539000.37
32962008.12.08 03:36close164850096.280.865800.000000.000005110722.30297649722.67
32972008.12.08 04:04buy164959529.940.865300.000000.00000
32982008.12.08 04:08close164959529.940.865800.000000.000004337946.73301987669.40
32992008.12.08 04:40sell165060397.530.866600.000000.00000
33002008.12.08 04:43close165060397.530.866000.000000.000005282488.77307270158.17
33012008.12.08 04:57sell165161454.030.866600.000000.00000
33022008.12.08 05:49close165161454.030.866000.000000.000005374892.38312645050.55
33032008.12.08 21:41buy165262529.010.867300.000000.00000
33042008.12.08 21:43buy165358584.990.867250.000000.00000
33052008.12.08 21:46buy165454692.710.867170.000000.00000
33062008.12.08 21:53close165262529.010.867460.000000.000001458076.47314103127.02
33072008.12.08 21:53close165358584.990.867600.000000.000002988361.76317091488.78
33082008.12.08 21:54close165454692.710.867830.000000.000005260804.26322352293.04
33092008.12.08 22:21sell165564470.460.868280.000000.00000
33102008.12.08 22:22sell165660215.930.868430.000000.00000
33112008.12.08 22:23sell165756251.040.868500.000000.00000
33122008.12.08 22:23close165564470.460.868200.000000.00000751828.71323104121.75
33132008.12.08 22:24close165660215.930.868200.000000.000002018865.50325122987.25
33142008.12.08 22:25sell165861230.490.868700.000000.00000
33152008.12.08 22:29sell165957149.280.868790.000000.00000
33162008.12.08 22:59close165756251.040.868400.000000.00000819971.41325942958.66
33172008.12.08 22:59close165957149.280.868400.000000.000003248953.71329191912.37
33182008.12.08 23:08sell166061351.390.869100.000000.00000
33192008.12.08 23:16close166061351.390.868600.000000.000004471596.06333663508.43
33202008.12.08 23:25close165861230.490.868300.000000.000003570227.42337233735.85
33212008.12.08 23:31sell166167446.750.869200.000000.00000
33222008.12.08 23:34close166167446.750.868530.000000.000006587247.54343820983.39
33232008.12.09 00:31buy166268764.200.868030.000000.00000
33242008.12.09 00:36close166268764.200.868700.000000.000006714535.32350535518.71
33252008.12.09 00:41buy166370107.100.868000.000000.00000
33262008.12.09 00:47close166370107.100.868500.000000.000005108704.38355644223.09
33272008.12.09 01:56buy166471128.840.867850.000000.00000
33282008.12.09 01:57buy166566227.740.867600.000000.00000
33292008.12.09 01:57close166471128.840.868000.000000.000001554947.57357199170.66
33302008.12.09 02:06buy166667166.000.867500.000000.00000
33312008.12.09 02:07close166566227.740.867800.000000.000001930406.16359129576.82
33322008.12.09 02:20buy166767511.110.867410.000000.00000
33332008.12.09 02:24buy166862134.310.867100.000000.00000
33342008.12.09 02:25close166667166.000.867600.000000.00000978877.28360108454.10
33352008.12.09 02:25close166862134.310.867600.000000.000004527727.17364636181.27
33362008.12.09 02:48close166767511.110.868000.000000.000005805050.82370441232.09
33372008.12.09 03:02buy166974088.250.867370.000000.00000
33382008.12.09 03:03buy167069263.960.867250.000000.00000
33392008.12.09 03:11close166974088.250.867600.000000.000002483452.96372924685.05
33402008.12.09 03:15close167069263.960.867800.000000.000005551991.24378476676.29
33412008.12.09 21:00sell167175695.340.875700.000000.00000
33422008.12.09 21:01sell167270589.710.875900.000000.00000
33432008.12.09 21:06close167175695.340.875430.000000.000002979209.62381455885.91
33442008.12.09 21:41sell167371735.730.876000.000000.00000
33452008.12.09 21:46close167270589.710.875700.000000.000002057972.41383513858.32
33462008.12.09 22:55close167371735.730.875580.000000.000004391905.29387905763.61
33472008.12.10 00:30buy167477581.150.875500.000000.00000
33482008.12.10 00:31close167477581.150.876000.000000.000005653338.40393559102.01
33492008.12.10 02:08buy167578711.820.875500.000000.00000
33502008.12.10 02:14buy167673632.360.875400.000000.00000
33512008.12.10 02:15close167578711.820.875700.000000.000002294292.13395853394.14
33522008.12.10 02:18close167673632.360.876400.000000.0000010731180.14406584574.28
33532008.12.10 04:44sell167781316.910.876800.000000.00000
33542008.12.10 05:31close167781316.910.876300.000000.000005926782.99412511357.27
33552008.12.10 22:14buy167882502.270.879300.000000.00000
33562008.12.10 22:18close167882502.270.879800.000000.000006011940.42418523297.69
33572008.12.10 22:29buy167983704.660.879300.000000.00000
33582008.12.10 22:31close167983704.660.879800.000000.000006099558.57424622856.26
33592008.12.10 23:22buy168084924.570.879180.000000.00000
33602008.12.10 23:23close168084924.570.879800.000000.000007673682.24432296538.50
33612008.12.10 23:24buy168186459.310.879300.000000.00000
33622008.12.10 23:25close168186459.310.879800.000000.000006300289.92438596828.42
33632008.12.10 23:37buy168287719.370.879300.000000.00000
33642008.12.10 23:38close168287719.370.879800.000000.000006392110.49444988938.91
33652008.12.10 23:44buy168388997.790.879300.000000.00000
33662008.12.10 23:48close168388997.790.879800.000000.000006485268.96451474207.87
33672008.12.11 00:19sell168490294.840.880700.000000.00000
33682008.12.11 00:22close168490294.840.880200.000000.000006581139.41458055347.28
33692008.12.11 00:26buy168591611.070.879300.000000.00000
33702008.12.11 00:30close168591611.070.879800.000000.000006675698.68464731045.96
33712008.12.11 00:45buy168692946.210.879300.000000.00000
33722008.12.11 00:54buy168786866.890.879170.000000.00000
33732008.12.11 00:55close168692946.210.879500.000000.000002709196.13467440242.09
33742008.12.11 01:02close168786866.890.879730.000000.000007089589.11474529831.20
33752008.12.11 01:08buy168894905.970.879300.000000.00000
33762008.12.11 01:12close168894905.970.879800.000000.000006915798.03481445629.23
33772008.12.11 01:21buy168996289.130.879100.000000.00000
33782008.12.11 01:24buy169090075.360.879000.000000.00000
33792008.12.11 01:25close168996289.130.879300.000000.000002806635.56484252264.79
33802008.12.11 01:31close169090075.360.879600.000000.000007876549.78492128814.57
33812008.12.11 01:37buy169198425.760.879000.000000.00000
33822008.12.11 01:38buy169292102.800.878910.000000.00000
33832008.12.11 01:40buy169385816.760.878800.000000.00000
33842008.12.11 01:43close169198425.760.879100.000000.000001434457.03493563271.60
33852008.12.11 01:48buy169486417.170.878600.000000.00000
33862008.12.11 01:52close169292102.800.879100.000000.000002550381.80496113653.40
33872008.12.11 01:52close169486417.170.879100.000000.000006297219.17502410872.57
33882008.12.11 02:19close169385816.760.879500.000000.000008754854.22511165726.79
33892008.12.11 02:56buy169599999.000.878600.000000.00000
33902008.12.11 02:58close169599999.000.879100.000000.000007286927.13518452653.92
33912008.12.11 03:18buy169699999.000.878400.000000.00000
33922008.12.11 03:19buy169796071.450.877900.000000.00000
33932008.12.11 03:19close169699999.000.878440.000000.00000582954.17519035608.09
33942008.12.11 03:29close169796071.450.878600.000000.000009801017.19528836625.28
33952008.12.11 03:36buy169899999.000.878000.000000.00000
33962008.12.11 03:55buy169999314.150.877900.000000.00000
33972008.12.11 03:57buy170092032.730.877700.000000.00000
33982008.12.11 04:38close169899999.000.878030.000000.00000437215.63529273840.91
33992008.12.11 04:38close169999314.150.878100.000000.000002894808.84532168649.75
34002008.12.11 05:36close170092032.730.878100.000000.000005365140.03537533789.78
34012008.12.11 21:22sell170199999.000.888800.000000.00000
34022008.12.11 21:24sell170299999.000.889000.000000.00000
34032008.12.11 21:29close170299999.000.888500.000000.000007288427.11544822216.89
34042008.12.11 21:32close170199999.000.888300.000000.000007288427.11552110644.00
34052008.12.11 21:44sell170399999.000.888700.000000.00000
34062008.12.11 21:45sell170499999.000.889090.000000.00000
34072008.12.11 21:48sell170596320.120.889200.000000.00000
34082008.12.11 21:52close170399999.000.888800.000000.00000-1457685.42550652958.58
34092008.12.11 21:52close170596320.120.888800.000000.000005616233.55556269192.13
34102008.12.11 21:55close170499999.000.888500.000000.000008600343.99564869536.12
34112008.12.11 22:06sell170699999.000.888960.000000.00000
34122008.12.11 22:15sell170799999.000.889000.000000.00000
34132008.12.11 22:16close170699999.000.888700.000000.000003789982.10568659518.22
34142008.12.11 22:16sell170899999.000.889070.000000.00000
34152008.12.11 22:19sell170999999.000.889200.000000.00000
34162008.12.11 22:48close170799999.000.888900.000000.000001457685.42570117203.64
34172008.12.11 22:48close170899999.000.888800.000000.000003935750.65574052954.29
34182008.12.11 22:49close170999999.000.888700.000000.000007288427.12581341381.41
34192008.12.11 23:16buy171099999.000.887600.000000.00000
34202008.12.11 23:17buy171199999.000.887400.000000.00000
34212008.12.11 23:18close171099999.000.887800.000000.000002914770.85584256152.26
34222008.12.11 23:45close171199999.000.887940.000000.000007869881.30592126033.56
34232008.12.11 23:53buy171299999.000.887200.000000.00000
34242008.12.12 00:14close171299999.000.887800.000000.000008744312.56600870346.12
34252008.12.12 01:36buy171399999.000.886900.000000.00000
34262008.12.12 01:40buy171499999.000.886700.000000.00000
34272008.12.12 01:44close171399999.000.887100.000000.000002914770.86603785116.98
34282008.12.12 01:44close171499999.000.887300.000000.000008744312.56612529429.54
34292008.12.12 02:03sell171599999.000.888100.000000.00000
34302008.12.12 02:07close171599999.000.887400.000000.0000010203797.96622733227.50
34312008.12.12 02:25sell171699999.000.888100.000000.00000
34322008.12.12 02:30close171699999.000.887600.000000.000007288427.11630021654.61
34332008.12.12 03:22buy171799999.000.886700.000000.00000
34342008.12.12 04:05close171799999.000.887240.000000.000007869881.30637891535.91
34352008.12.12 04:19sell171899999.000.887900.000000.00000
34362008.12.12 04:21close171899999.000.887380.000000.000007579964.20645471500.11
34372008.12.12 04:24sell171999999.000.887850.000000.00000
34382008.12.12 04:25sell172099999.000.887900.000000.00000
34392008.12.12 04:25close171999999.000.887530.000000.000004664593.36650136093.47
34402008.12.12 04:27close172099999.000.887200.000000.0000010203797.96660339891.43
34412008.12.12 04:30sell172199999.000.887860.000000.00000
34422008.12.12 04:33close172199999.000.887030.000000.0000012098789.01672438680.44
34432008.12.12 04:49sell172299999.000.887910.000000.00000
34442008.12.12 04:55close172299999.000.887400.000000.000007434195.66679872876.10
34452008.12.12 04:56sell172399999.000.887810.000000.00000
34462008.12.12 04:59sell172499999.000.888040.000000.00000
34472008.12.12 04:59close172399999.000.887600.000000.000003061139.39682934015.49
34482008.12.12 05:01close172499999.000.887510.000000.000007725732.74690659748.23
34492008.12.15 00:06sell172599999.000.894900.000000.00000
34502008.12.15 00:11close172599999.000.894400.000000.000007288427.12697948175.35
34512008.12.15 00:20sell172699999.000.894910.000000.00000
34522008.12.15 00:21sell172799999.000.895620.000000.00000
34532008.12.15 00:35sell172899999.000.895800.000000.00000
34542008.12.15 01:35close172899999.000.895100.000000.0000010203797.96708151973.31
34552008.12.15 01:35close172799999.000.895100.000000.000007579964.20715731937.51
34562008.12.15 01:55sell172999999.000.896800.000000.00000
34572008.12.15 02:11close172999999.000.896200.000000.000008746112.53724478050.04
34582008.12.15 02:31sell173099999.000.896700.000000.00000
34592008.12.15 02:37close173099999.000.896200.000000.000007288427.11731766477.15
34602008.12.15 04:54sell173199999.000.896270.000000.00000
34612008.12.15 04:55sell173299999.000.896350.000000.00000
34622008.12.15 05:56close173299999.000.896000.000000.000005101898.98736868376.13
34632008.12.15 05:59close173199999.000.895900.000000.000005393436.06742261812.19
34642008.12.15 06:01close172699999.000.895300.000000.00000-5684973.15736576839.04
34652008.12.15 21:00sell173399999.000.895800.000000.00000
34662008.12.15 21:01sell173499999.000.896000.000000.00000
34672008.12.15 21:15sell173599999.000.896200.000000.00000
34682008.12.15 21:19close173399999.000.895780.000000.00000291537.08736868376.12
34692008.12.15 21:19close173599999.000.895780.000000.000006122278.78742990654.90
34702008.12.15 21:29sell173699999.000.896200.000000.00000
34712008.12.15 21:37close173499999.000.895750.000000.000003644213.56746634868.46
34722008.12.15 21:37close173699999.000.895630.000000.000008308806.92754943675.38
34732008.12.15 21:45sell173799999.000.896000.000000.00000
34742008.12.15 21:52sell173899999.000.896200.000000.00000
34752008.12.15 22:01close173899999.000.895700.000000.000007288427.12762232102.50
34762008.12.15 22:05close173799999.000.895500.000000.000007288427.11769520529.61
34772008.12.15 22:30buy173999999.000.894830.000000.00000
34782008.12.15 22:33close173999999.000.895430.000000.000008744312.55778264842.16
34792008.12.15 22:44buy174099999.000.895100.000000.00000
34802008.12.15 22:46buy174199999.000.894900.000000.00000
34812008.12.15 22:47buy174299999.000.894800.000000.00000
34822008.12.15 23:03close174099999.000.895100.000000.000000.00778264842.16
34832008.12.15 23:03close174299999.000.895100.000000.000004372156.28782636998.44
34842008.12.15 23:03buy174399999.000.894800.000000.00000
34852008.12.15 23:05close174199999.000.895100.000000.000002914770.86785551769.30
34862008.12.15 23:05close174399999.000.895500.000000.0000010201697.98795753467.28
34872008.12.16 00:39sell174499999.000.896000.000000.00000
34882008.12.16 00:41close174499999.000.895500.000000.000007288427.11803041894.39
34892008.12.16 02:06sell174599999.000.896200.000000.00000
34902008.12.16 02:11close174599999.000.895600.000000.000008746112.54811788006.93
34912008.12.17 00:12buy174699999.000.900900.000000.00000
34922008.12.17 00:13buy174799999.000.900700.000000.00000
34932008.12.17 00:15close174699999.000.901100.000000.000002914770.86814702777.79
34942008.12.17 00:18close174799999.000.901400.000000.0000010201697.98824904475.77
34952008.12.17 00:19buy174899999.000.900950.000000.00000
34962008.12.17 00:36close174899999.000.901560.000000.000008890051.10833794526.87
34972008.12.17 00:38sell174999999.000.901960.000000.00000
34982008.12.17 00:40sell175099999.000.902100.000000.00000
34992008.12.17 00:45sell175199999.000.902230.000000.00000
35002008.12.17 00:56close174999999.000.901800.000000.000002332296.68836126823.55
35012008.12.17 00:56close175199999.000.901800.000000.000006268047.32842394870.87
35022008.12.17 01:00sell175299999.000.902500.000000.00000
35032008.12.17 01:28sell175399999.000.902600.000000.00000
35042008.12.17 01:51close175399999.000.902000.000000.000008746112.54851140983.41
35052008.12.17 01:51close175299999.000.902000.000000.000007288427.12858429410.53
35062008.12.17 01:57close175099999.000.901750.000000.000005101898.98863531309.51
35072008.12.17 02:05sell175499999.000.902680.000000.00000
35082008.12.17 02:10close175499999.000.902100.000000.000008454575.46871985884.97
35092008.12.17 03:18buy175599999.000.901400.000000.00000
35102008.12.17 03:30buy175699999.000.901200.000000.00000
35112008.12.17 03:31close175599999.000.901600.000000.000002914770.86874900655.83
35122008.12.17 03:31close175699999.000.901850.000000.000009473005.27884373661.10
35132008.12.17 21:16sell175799999.000.928100.000000.00000
35142008.12.17 21:17close175799999.000.927500.000000.000008746112.53893119773.63
35152008.12.17 21:24sell175899999.000.928030.000000.00000
35162008.12.17 21:32close175899999.000.927500.000000.000007725732.74900845506.37
35172008.12.17 21:45sell175999999.000.927920.000000.00000
35182008.12.17 22:30close175999999.000.927350.000000.000008308806.91909154313.28
35192008.12.17 22:30buy176099999.000.927350.000000.00000
35202008.12.17 22:38buy176199999.000.927300.000000.00000
35212008.12.17 22:39buy176299999.000.927250.000000.00000
35222008.12.17 22:40close176099999.000.927470.000000.000001748862.51910903175.79
35232008.12.17 22:40close176199999.000.927630.000000.000004809371.90915712547.69
35242008.12.17 22:41close176299999.000.927760.000000.000007432665.67923145213.36
35252008.12.17 22:53sell176399999.000.928500.000000.00000
35262008.12.17 22:54close176399999.000.927800.000000.0000010203797.97933349011.33
35272008.12.17 23:05sell176499999.000.928700.000000.00000
35282008.12.17 23:06sell176599999.000.928800.000000.00000
35292008.12.17 23:08sell176699999.000.928900.000000.00000
35302008.12.17 23:08close176499999.000.928500.000000.000002915370.84936264382.17
35312008.12.17 23:08close176599999.000.928580.000000.000003206907.93939471290.10
35322008.12.17 23:17close176699999.000.928200.000000.0000010203797.96949675088.06
35332008.12.17 23:25sell176799999.000.928700.000000.00000
35342008.12.17 23:29sell176899999.000.928800.000000.00000
35352008.12.17 23:31sell176999999.000.928880.000000.00000
35362008.12.17 23:41close176799999.000.928500.000000.000002915370.84952590458.90
35372008.12.17 23:41close176999999.000.928500.000000.000005539204.60958129663.50
35382008.12.17 23:41close176899999.000.928300.000000.000007288427.11965418090.61
35392008.12.17 23:44sell177099999.000.929400.000000.00000
35402008.12.17 23:45close177099999.000.928700.000000.0000010203797.96975621888.57
35412008.12.17 23:46sell177199999.000.928860.000000.00000
35422008.12.17 23:48close177199999.000.928300.000000.000008163038.37983784926.94
35432008.12.18 00:20sell177299999.000.929200.000000.00000
35442008.12.18 00:21close177299999.000.928700.000000.000007288427.12991073354.06
35452008.12.18 00:25sell177399999.000.929200.000000.00000
35462008.12.18 00:27close177399999.000.928700.000000.000007288427.12998361781.18
35472008.12.18 00:38sell177499999.000.929400.000000.00000
35482008.12.18 00:43close177499999.000.928700.000000.0000010203797.961008565579.14
35492008.12.18 00:44sell177599999.000.929350.000000.00000
35502008.12.18 00:45sell177699999.000.929540.000000.00000
35512008.12.18 00:45close177599999.000.929100.000000.000003644213.561012209792.70
35522008.12.18 00:46close177699999.000.929000.000000.000007871501.281020081293.98
35532008.12.18 00:48sell177799999.000.929350.000000.00000
35542008.12.18 00:49close177799999.000.928700.000000.000009474955.251029556249.23
35552008.12.18 01:09sell177899999.000.929400.000000.00000
35562008.12.18 01:16sell177999999.000.929560.000000.00000
35572008.12.18 01:17close177899999.000.929100.000000.000004373056.271033929305.50
35582008.12.18 01:18close177999999.000.928900.000000.000009620723.791043550029.29
35592008.12.18 01:29sell178099999.000.929400.000000.00000
35602008.12.18 01:34close178099999.000.928900.000000.000007288427.111050838456.40
35612008.12.18 01:35sell178199999.000.929400.000000.00000
35622008.12.18 01:39sell178299999.000.929600.000000.00000
35632008.12.18 01:42sell178399999.000.929800.000000.00000
35642008.12.18 01:43close178199999.000.929400.000000.000000.001050838456.40
35652008.12.18 01:43close178399999.000.929400.000000.000005830741.691056669198.09
35662008.12.18 01:46close178299999.000.929100.000000.000007288427.121063957625.21
35672008.12.18 02:11sell178499999.000.929600.000000.00000
35682008.12.18 02:13sell178599999.000.929800.000000.00000
35692008.12.18 02:14sell178699999.000.929850.000000.00000
35702008.12.18 02:16close178499999.000.929400.000000.000002915370.851066872996.06
35712008.12.18 02:16close178699999.000.929400.000000.000006559584.411073432580.47
35722008.12.18 02:16sell178799999.000.929900.000000.00000
35732008.12.18 02:20sell178899999.000.930100.000000.00000
35742008.12.18 02:34close178899999.000.929600.000000.000007288427.111080721007.58
35752008.12.18 02:34close178599999.000.929600.000000.000002915370.841083636378.42
35762008.12.18 02:43close178799999.000.929400.000000.000007288427.121090924805.54
35772008.12.18 02:50sell178999999.000.929940.000000.00000
35782008.12.18 02:51sell179099999.000.930020.000000.00000
35792008.12.18 02:57close178999999.000.929600.000000.000004956130.441095880935.98
35802008.12.18 02:58close179099999.000.929400.000000.000009037649.621104918585.60
35812008.12.18 03:16sell179199999.000.930100.000000.00000
35822008.12.18 03:19close179199999.000.929600.000000.000007288427.111112207012.71
35832008.12.18 03:26sell179299999.000.930100.000000.00000
35842008.12.18 03:28close179299999.000.929600.000000.000007288427.111119495439.82
35852008.12.18 04:13sell179399999.000.930500.000000.00000
35862008.12.18 04:27sell179499999.000.930600.000000.00000
35872008.12.18 04:28sell179599999.000.930700.000000.00000
35882008.12.18 04:30close179399999.000.930350.000000.000002186528.141121681967.96
35892008.12.18 04:30close179599999.000.930350.000000.000005101898.981126783866.94
35902008.12.18 04:34sell179699999.000.930660.000000.00000
35912008.12.18 04:35close179499999.000.930300.000000.000004373056.271131156923.21
35922008.12.18 04:35close179699999.000.930000.000000.000009620723.791140777647.00
35932008.12.18 04:43sell179799999.000.930700.000000.00000
35942008.12.18 04:47close179799999.000.930100.000000.000008746112.541149523759.54
35952008.12.18 21:24buy179899999.000.949700.000000.00000
35962008.12.18 21:25close179899999.000.950720.000000.0000014865331.351164389090.89
35972008.12.18 21:30buy179999999.000.949700.000000.00000
35982008.12.18 21:31close179999999.000.950300.000000.000008744312.561173133403.45
35992008.12.18 21:31buy180099999.000.949500.000000.00000
36002008.12.18 21:33buy180199999.000.949450.000000.00000
36012008.12.18 21:35close180099999.000.949820.000000.000004663633.361177797036.81
36022008.12.18 21:35buy180299999.000.949410.000000.00000
36032008.12.18 21:36close180199999.000.949700.000000.000003643463.561181440500.37
36042008.12.18 21:38buy180399999.000.949000.000000.00000
36052008.12.18 21:39close180299999.000.949500.000000.000001311646.881182752147.25
36062008.12.18 21:41close180399999.000.949620.000000.000009035789.641191787936.89
36072008.12.18 21:58buy180499999.000.948500.000000.00000
36082008.12.18 22:01close180499999.000.949110.000000.000008890051.101200677987.99
36092008.12.18 22:01buy180599999.000.949310.000000.00000
36102008.12.18 22:02buy180699999.000.948670.000000.00000
36112008.12.18 22:07buy180799999.000.948550.000000.00000
36122008.12.18 22:55close180599999.000.949040.000000.00000-3934940.651196743047.34
36132008.12.18 22:55close180799999.000.949040.000000.000007141188.591203884235.93
36142008.12.18 22:55close180699999.000.949200.000000.000007724142.761211608378.69
36152008.12.19 00:12sell180899999.000.949860.000000.00000
36162008.12.19 00:13sell180999999.000.949900.000000.00000
36172008.12.19 00:16close180899999.000.949440.000000.000006122278.781217730657.47
36182008.12.19 00:16close180999999.000.949400.000000.000007288427.121225019084.59
36192008.12.19 00:39buy181099999.000.948500.000000.00000
36202008.12.19 00:40buy181199999.000.948400.000000.00000
36212008.12.19 00:42buy181299999.000.948300.000000.00000
36222008.12.19 00:43close181099999.000.948600.000000.000001457385.431226476470.02
36232008.12.19 00:45close181199999.000.948600.000000.000002914770.861229391240.88
36242008.12.19 00:54close181299999.000.948950.000000.000009473005.271238864246.15
36252008.12.19 00:57sell181399999.000.949700.000000.00000
36262008.12.19 01:00close181399999.000.949200.000000.000007288427.111246152673.26
36272008.12.19 01:02sell181499999.000.949700.000000.00000
36282008.12.19 01:04sell181599999.000.949840.000000.00000
36292008.12.19 01:04close181499999.000.949400.000000.000004373056.271250525729.53
36302008.12.19 01:12close181599999.000.949060.000000.0000011369946.301261895675.83
36312008.12.19 01:20buy181699999.000.948500.000000.00000
36322008.12.19 01:21buy181799999.000.948400.000000.00000
36332008.12.19 01:24buy181899999.000.948320.000000.00000
36342008.12.19 05:10close181899999.000.942700.000000.00000-81905060.941179990614.89
36352008.12.19 05:10close181799999.000.942700.000000.00000-83070969.281096919645.61
36362008.12.19 05:10close181699999.000.942700.000000.00000-84528354.711012391290.90
36372008.12.22 00:00buy181999999.000.931800.000000.00000
36382008.12.22 00:06buy182099999.000.931750.000000.00000
36392008.12.22 00:07buy182199999.000.931600.000000.00000
36402008.12.22 00:52close181999999.000.931900.000000.000001457385.421013848676.32
36412008.12.22 00:52close182099999.000.932000.000000.000003643463.561017492139.88
36422008.12.22 00:53close182199999.000.932300.000000.0000010201697.981027693837.86
36432008.12.22 02:30sell182299999.000.937100.000000.00000
36442008.12.22 02:34close182299999.000.936600.000000.000007288427.111034982264.97
36452008.12.22 03:52sell182399999.000.936600.000000.00000
36462008.12.22 03:54sell182499999.000.936760.000000.00000
36472008.12.22 04:03sell182599999.000.937000.000000.00000
36482008.12.22 05:32close182399999.000.936600.000000.000000.001034982264.97
36492008.12.22 05:32close182599999.000.936600.000000.000005830741.691040813006.66
36502008.12.22 05:35close182499999.000.936440.000000.000004664593.351045477600.01
36512008.12.22 22:00sell182699999.000.940600.000000.00000
36522008.12.22 22:07close182699999.000.940100.000000.000007288427.121052766027.13
36532008.12.22 22:27sell182799999.000.940370.000000.00000
36542008.12.22 22:28sell182899999.000.940430.000000.00000
36552008.12.22 22:30close182799999.000.940000.000000.000005393436.071058159463.20
36562008.12.22 22:31sell182999999.000.940500.000000.00000
36572008.12.22 22:32sell183099999.000.940600.000000.00000
36582008.12.22 22:35close182899999.000.940200.000000.000003352676.471061512139.67
36592008.12.22 22:35close183099999.000.940200.000000.000005830741.691067342881.36
36602008.12.22 22:35close182999999.000.940000.000000.000007288427.121074631308.48
36612008.12.22 22:49sell183199999.000.940650.000000.00000
36622008.12.22 22:50close183199999.000.940000.000000.000009474955.251084106263.73
36632008.12.22 22:51sell183299999.000.940520.000000.00000
36642008.12.22 22:54close183299999.000.940000.000000.000007579964.201091686227.93
36652008.12.22 23:00sell183399999.000.940900.000000.00000
36662008.12.22 23:01close183399999.000.940400.000000.000007288427.121098974655.05
36672008.12.22 23:03sell183499999.000.940410.000000.00000
36682008.12.22 23:04sell183599999.000.940700.000000.00000
36692008.12.22 23:06sell183699999.000.941200.000000.00000
36702008.12.22 23:06close183499999.000.940400.000000.00000145768.541099120423.59
36712008.12.22 23:06close183599999.000.940600.000000.000001457685.421100578109.01
36722008.12.22 23:07close183699999.000.940550.000000.000009474955.251110053064.26
36732008.12.22 23:07sell183799999.000.940570.000000.00000
36742008.12.22 23:08sell183899999.000.940700.000000.00000
36752008.12.22 23:10close183799999.000.940330.000000.000003498445.011113551509.27
36762008.12.22 23:10close183899999.000.940000.000000.0000010203797.961123755307.23
36772008.12.22 23:10sell183999999.000.940600.000000.00000
36782008.12.22 23:12sell184099999.000.940700.000000.00000
36792008.12.22 23:13sell184199999.000.940910.000000.00000
36802008.12.22 23:30close183999999.000.940500.000000.000001457685.421125212992.65
36812008.12.22 23:30close184199999.000.940500.000000.000005976510.231131189502.88
36822008.12.22 23:33close184099999.000.940200.000000.000007288427.111138477929.99
36832008.12.22 23:42sell184299999.000.941100.000000.00000
36842008.12.22 23:45close184299999.000.940600.000000.000007288427.111145766357.10
36852008.12.23 00:00sell184399999.000.940970.000000.00000
36862008.12.23 00:02sell184499999.000.941400.000000.00000
36872008.12.23 00:03sell184599999.000.941490.000000.00000
36882008.12.23 00:06close184399999.000.941100.000000.00000-1894991.051143871366.05
36892008.12.23 00:06close184599999.000.941100.000000.000005684973.151149556339.20
36902008.12.23 00:16close184499999.000.940900.000000.000007288427.111156844766.31
36912008.12.23 00:43sell184699999.000.941370.000000.00000
36922008.12.23 00:44sell184799999.000.941800.000000.00000
36932008.12.23 00:45close184699999.000.941300.000000.000001020379.801157865146.11
36942008.12.23 00:51close184799999.000.941300.000000.000007288427.111165153573.22
36952008.12.23 00:51sell184899999.000.941300.000000.00000
36962008.12.23 00:54sell184999999.000.941400.000000.00000
36972008.12.23 00:56sell185099999.000.941600.000000.00000
36982008.12.23 05:15close184999999.000.943800.000000.00000-34984450.151130169123.07
36992008.12.23 05:15close184899999.000.943800.000000.00000-36442135.571093726987.50
37002008.12.23 05:22close185099999.000.944000.000000.00000-34984450.151058742537.35
37012008.12.23 23:00buy185199999.000.945600.000000.00000
37022008.12.23 23:46close185199999.000.946300.000000.0000010201697.981068944235.33
37032008.12.23 23:47sell185299999.000.946500.000000.00000
37042008.12.23 23:50close185299999.000.945900.000000.000008746112.541077690347.87
37052008.12.23 23:56buy185399999.000.944900.000000.00000
37062008.12.23 23:57close185399999.000.945700.000000.0000011659083.411089349431.28
37072008.12.24 00:03sell185499999.000.946500.000000.00000
37082008.12.24 00:10close185499999.000.945900.000000.000008746112.541098095543.82
37092008.12.24 00:10sell185599999.000.946400.000000.00000
37102008.12.24 00:15close185599999.000.945800.000000.000008746112.541106841656.36
37112008.12.24 00:25sell185699999.000.946500.000000.00000
37122008.12.24 00:27sell185799999.000.946700.000000.00000
37132008.12.24 00:28close185699999.000.946300.000000.000002915370.851109757027.21
37142008.12.24 00:28close185799999.000.946200.000000.000007288427.111117045454.32
37152008.12.24 00:29sell185899999.000.946500.000000.00000
37162008.12.24 00:31close185899999.000.945900.000000.000008746112.541125791566.86
37172008.12.24 00:45sell185999999.000.946700.000000.00000
37182008.12.24 00:47sell186099999.000.946910.000000.00000
37192008.12.24 00:47close185999999.000.946200.000000.000007288427.111133079993.97
37202008.12.24 00:48close186099999.000.946250.000000.000009620723.791142700717.76
37212008.12.24 00:53buy186199999.000.945200.000000.00000
37222008.12.24 00:58close186199999.000.945780.000000.000008452835.471151153553.23
37232008.12.24 01:55buy186299999.000.945200.000000.00000
37242008.12.24 01:58close186299999.000.945850.000000.000009473005.271160626558.50
37252008.12.24 02:38sell186399999.000.946750.000000.00000
37262008.12.24 02:39sell186499999.000.946800.000000.00000
37272008.12.24 02:39close186399999.000.946500.000000.000003644213.551164270772.05
37282008.12.24 02:40close186499999.000.946060.000000.0000010786872.131175057644.18
37292008.12.24 03:45buy186599999.000.945200.000000.00000
37302008.12.24 03:46buy186699999.000.945100.000000.00000
37312008.12.24 03:48buy186799999.000.945010.000000.00000
37322008.12.24 04:08close186599999.000.945400.000000.000002914770.851177972415.03
37332008.12.24 04:08close186799999.000.945400.000000.000005683803.161183656218.19
37342008.12.24 04:36buy186899999.000.944900.000000.00000
37352008.12.24 04:37buy186999999.000.944700.000000.00000
37362008.12.24 04:45close186699999.000.945200.000000.000001457385.421185113603.61
37372008.12.24 04:45close186999999.000.945200.000000.000007286927.131192400530.74
37382008.12.24 04:50buy187099999.000.944500.000000.00000
37392008.12.24 04:55buy187199999.000.944300.000000.00000
37402008.12.24 04:56close187199999.000.944900.000000.000008744312.551201144843.29
37412008.12.24 04:56close187099999.000.945140.000000.000009327266.731210472110.02
37422008.12.24 04:56buy187299999.000.944700.000000.00000
37432008.12.24 04:58buy187399999.000.944500.000000.00000
37442008.12.24 05:06close186899999.000.944900.000000.000000.001210472110.02
37452008.12.24 05:06close187399999.000.944900.000000.000005829541.701216301651.72
37462008.12.24 06:13close187299999.000.945000.000000.000004372156.281220673808.00