Strategy Tester Report
Your_Lucky_EURGBP_v2
AlpariUK-Demo (Build 220)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2008.01.02 10:00 - 2008.12.28 23:55 (2008.01.01 - 2008.12.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExpert_Name="Your_Lucky_v2"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=0; OpenHour=21; CloseHour=5; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Risk=20; Lots=0.1; MaxLots=5; AutoRange_SL=true; StopLoss=28; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=5; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=4; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=true; ShowInformation=true; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895";
Bars in test72699Ticks modelled2182091Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit136380.10Gross profit187017.09Gross loss-50636.98
Profit factor3.69Expected payoff72.47
Absolute drawdown109.19Maximal drawdown16608.05 (11.17%)Relative drawdown13.01% (4137.59)
Total trades1882Short positions (won %)915 (91.04%)Long positions (won %)967 (91.83%)
Profit trades (% of total)1721 (91.45%)Loss trades (% of total)161 (8.55%)
Largestprofit trade743.27loss trade-4226.46
Averageprofit trade108.67loss trade-314.52
Maximumconsecutive wins (profit in money)94 (8704.99)consecutive losses (loss in money)8 (-182.41)
Maximalconsecutive profit (count of wins)23147.68 (71)consecutive loss (count of losses)-12475.34 (3)
Averageconsecutive wins19consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 01:29buy10.400.742500.000000.00000
22008.01.03 01:41buy20.390.742400.000000.00000
32008.01.03 02:10buy30.390.742300.000000.00000
42008.01.03 04:39close20.390.742400.000000.000000.0010000.00
52008.01.03 05:01close30.390.742300.000000.000000.0010000.00
62008.01.03 05:07close10.400.742400.000000.00000-5.839994.17
72008.01.03 22:09sell40.400.747800.000000.00000
82008.01.03 22:10sell50.390.747900.000000.00000
92008.01.03 22:13sell60.390.748000.000000.00000
102008.01.03 23:24close40.400.747700.000000.000005.8310000.00
112008.01.03 23:24close60.390.747700.000000.0000017.0510017.05
122008.01.03 23:26close50.390.747600.000000.0000017.0610034.11
132008.01.07 00:01buy70.400.747300.000000.00000
142008.01.07 00:15close70.400.747800.000000.0000029.1510063.26
152008.01.07 03:51buy80.400.746900.000000.00000
162008.01.07 04:50close80.400.747400.000000.0000029.1510092.41
172008.01.07 21:00sell90.400.745900.000000.00000
182008.01.07 21:12close90.400.745400.000000.0000029.1610121.57
192008.01.08 02:05buy100.400.745600.000000.00000
202008.01.08 02:36close100.400.746100.000000.0000029.1510150.72
212008.01.09 03:14buy110.410.745200.000000.00000
222008.01.09 04:17close110.410.745500.000000.0000017.9310168.65
232008.01.10 01:25sell120.410.749400.000000.00000
242008.01.10 04:46close120.410.749500.000000.00000-5.9710162.68
252008.01.10 21:00buy130.410.754600.000000.00000
262008.01.10 21:01buy140.400.754400.000000.00000
272008.01.10 21:16buy150.400.754360.000000.00000
282008.01.10 22:23close130.410.754760.000000.000009.5610172.24
292008.01.10 22:23close150.400.754760.000000.0000023.3210195.56
302008.01.10 22:23close140.400.754760.000000.0000020.9910216.55
312008.01.11 04:39buy160.410.753700.000000.00000
322008.01.11 04:53close160.410.754240.000000.0000032.2610248.81
332008.01.14 00:06sell170.410.755800.000000.00000
342008.01.14 00:28sell180.400.756000.000000.00000
352008.01.14 00:37sell190.400.756100.000000.00000
362008.01.14 00:59close170.410.755700.000000.000005.9810254.79
372008.01.14 00:59close190.400.755700.000000.0000023.3210278.11
382008.01.14 02:24close180.400.755600.000000.0000023.3310301.44
392008.01.15 04:07buy200.410.760100.000000.00000
402008.01.15 04:11buy210.410.760000.000000.00000
412008.01.15 04:20buy220.400.759900.000000.00000
422008.01.15 04:47close200.410.760200.000000.000005.9710307.41
432008.01.15 04:47close220.400.760200.000000.0000017.4910324.90
442008.01.15 07:33close210.410.759900.000000.00000-5.9710318.93
452008.01.15 23:28sell230.410.755000.000000.00000
462008.01.15 23:44sell240.410.755100.000000.00000
472008.01.15 23:59close230.410.754800.000000.0000011.9510330.88
482008.01.16 00:15sell250.410.755200.000000.00000
492008.01.16 00:16sell260.400.755300.000000.00000
502008.01.16 03:45close240.410.755500.000000.00000-24.6810306.20
512008.01.16 04:15close260.400.755400.000000.00000-5.8310300.37
522008.01.16 04:15close250.410.755430.000000.00000-13.7410286.63
532008.01.16 04:58sell270.410.756110.000000.00000
542008.01.16 08:48close270.410.756210.000000.00000-5.9810280.65
552008.01.17 00:19sell280.410.747200.000000.00000
562008.01.17 00:23sell290.410.747300.000000.00000
572008.01.17 00:48close280.410.747000.000000.0000011.9510292.60
582008.01.17 01:34sell300.410.747700.000000.00000
592008.01.17 01:35sell310.400.747900.000000.00000
602008.01.17 01:52close310.400.747400.000000.0000029.1510321.75
612008.01.17 03:37close300.410.747400.000000.0000017.9310339.68
622008.01.17 03:37close290.410.747270.000000.000001.8010341.48
632008.01.17 04:05buy320.410.746800.000000.00000
642008.01.17 04:08buy330.410.746700.000000.00000
652008.01.17 04:19buy340.400.746600.000000.00000
662008.01.17 05:03close320.410.746900.000000.000005.9710347.45
672008.01.17 05:03close330.410.746950.000000.0000014.9410362.39
682008.01.17 05:04close340.400.747200.000000.0000034.9810397.37
692008.01.17 22:10buy350.420.743800.000000.00000
702008.01.17 22:18buy360.410.743600.000000.00000
712008.01.17 22:21buy370.400.743500.000000.00000
722008.01.18 03:15close370.400.743100.000000.00000-23.3210374.05
732008.01.18 03:15close360.410.743200.000000.00000-23.9010350.15
742008.01.18 04:36close350.420.743500.000000.00000-18.3610331.79
752008.01.18 04:36sell380.410.743500.000000.00000
762008.01.18 04:38sell390.410.743700.000000.00000
772008.01.18 04:39sell400.400.744000.000000.00000
782008.01.18 04:52close400.400.743500.000000.0000029.1510360.94
792008.01.18 05:01close380.410.743300.000000.0000011.9610372.90
802008.01.18 06:00close390.410.743900.000000.00000-11.9510360.95
812008.01.21 22:59sell410.410.743800.000000.00000
822008.01.21 23:01sell420.410.743880.000000.00000
832008.01.21 23:02sell430.400.744000.000000.00000
842008.01.21 23:27close410.410.743600.000000.0000011.9610372.91
852008.01.21 23:27close430.400.743600.000000.0000023.3210396.23
862008.01.21 23:51close420.410.743330.000000.0000032.8710429.10
872008.01.22 01:52buy440.420.742640.000000.00000
882008.01.22 02:45close440.420.743180.000000.0000033.0510462.15
892008.01.22 02:46sell450.420.743700.000000.00000
902008.01.22 03:10close450.420.743200.000000.0000030.6110492.76
912008.01.22 21:37sell460.420.745400.000000.00000
922008.01.22 22:08sell470.410.745600.000000.00000
932008.01.22 22:12sell480.410.745700.000000.00000
942008.01.23 06:35close460.420.747800.000000.00000-147.7310345.03
952008.01.23 08:46close480.410.746100.000000.00000-24.6810320.34
962008.01.23 08:47close470.410.745950.000000.00000-21.6810298.66
972008.01.23 21:03sell490.410.747500.000000.00000
982008.01.23 21:04sell500.410.747540.000000.00000
992008.01.23 21:05sell510.400.747600.000000.00000
1002008.01.23 21:09close490.410.747300.000000.0000011.9510310.61
1012008.01.23 21:09close510.400.747300.000000.0000017.4910328.10
1022008.01.23 21:10sell520.410.747590.000000.00000
1032008.01.23 21:29close500.410.747300.000000.0000014.3410342.44
1042008.01.23 21:35close520.410.746900.000000.0000041.2410383.68
1052008.01.24 03:17sell530.420.748300.000000.00000
1062008.01.24 03:26sell540.410.748400.000000.00000
1072008.01.24 03:28sell550.400.748500.000000.00000
1082008.01.24 03:58close530.420.748230.000000.000004.2910387.97
1092008.01.24 03:58close540.410.748170.000000.0000013.7510401.72
1102008.01.24 04:49close550.400.748200.000000.0000017.4910419.21
1112008.01.24 21:17buy560.420.747000.000000.00000
1122008.01.24 21:19buy570.410.746900.000000.00000
1132008.01.24 21:22buy580.410.746850.000000.00000
1142008.01.24 22:04close560.420.747100.000000.000006.1210425.33
1152008.01.24 22:05close570.410.747200.000000.0000017.9310443.26
1162008.01.24 23:46close580.410.747070.000000.0000013.1410456.40
1172008.01.25 04:11buy590.420.746400.000000.00000
1182008.01.25 04:21buy600.410.746300.000000.00000
1192008.01.25 07:28close600.410.745900.000000.00000-23.9010432.50
1202008.01.25 07:29close590.420.746020.000000.00000-23.2610409.24
1212008.01.28 02:19sell610.420.741200.000000.00000
1222008.01.28 02:36sell620.410.741400.000000.00000
1232008.01.28 03:02sell630.410.741500.000000.00000
1242008.01.28 08:30close630.410.741800.000000.00000-17.9310391.31
1252008.01.28 08:45close610.420.741600.000000.00000-24.4910366.82
1262008.01.28 08:46close620.410.741700.000000.00000-17.9310348.89
1272008.01.29 01:08buy640.410.744600.000000.00000
1282008.01.29 01:10buy650.410.744500.000000.00000
1292008.01.29 01:11buy660.400.744400.000000.00000
1302008.01.29 03:25close640.410.744670.000000.000004.1810353.07
1312008.01.29 03:25close660.400.744700.000000.0000017.4910370.56
1322008.01.29 03:26close650.410.744800.000000.0000017.9210388.48
1332008.01.29 21:00buy670.420.742600.000000.00000
1342008.01.29 23:08close670.420.742900.000000.0000018.3610406.84
1352008.01.31 04:23sell680.420.747900.000000.00000
1362008.01.31 04:44sell690.410.748100.000000.00000
1372008.01.31 04:46sell700.410.748200.000000.00000
1382008.01.31 05:00close680.420.747800.000000.000006.1210412.96
1392008.01.31 05:00close700.410.747800.000000.0000023.9110436.87
1402008.01.31 05:07close690.410.747600.000000.0000029.8810466.75
1412008.01.31 21:00sell710.420.747500.000000.00000
1422008.01.31 21:18sell720.410.747700.000000.00000
1432008.01.31 21:19sell730.410.747770.000000.00000
1442008.01.31 23:32close710.420.747400.000000.000006.1210472.87
1452008.01.31 23:32close730.410.747400.000000.0000022.1210494.99
1462008.01.31 23:32close720.410.747400.000000.0000017.9310512.92
1472008.02.01 01:54buy740.420.746330.000000.00000
1482008.02.01 01:55buy750.410.746170.000000.00000
1492008.02.01 02:14close740.420.746500.000000.0000010.4010523.32
1502008.02.01 02:49close750.410.746700.000000.0000031.6710554.99
1512008.02.01 04:27sell760.420.747200.000000.00000
1522008.02.01 06:00close760.420.747000.000000.0000012.2410567.23
1532008.02.04 00:06sell770.420.753460.000000.00000
1542008.02.04 00:08sell780.420.753500.000000.00000
1552008.02.04 00:10sell790.410.753600.000000.00000
1562008.02.04 00:22close770.420.753300.000000.000009.7910577.02
1572008.02.04 00:23close780.420.753200.000000.0000018.3710595.39
1582008.02.04 00:26close790.410.753030.000000.0000034.0610629.45
1592008.02.04 03:31buy800.430.752170.000000.00000
1602008.02.04 04:33close800.430.752500.000000.0000020.6810650.13
1612008.02.04 22:05sell810.430.751700.000000.00000
1622008.02.04 23:10close810.430.751400.000000.0000018.8010668.93
1632008.02.05 00:28buy820.430.750700.000000.00000
1642008.02.05 01:29close820.430.751000.000000.0000018.8010687.73
1652008.02.05 04:37sell830.430.751600.000000.00000
1662008.02.05 05:37close830.430.751200.000000.0000025.0710712.80
1672008.02.06 01:00buy840.430.745000.000000.00000
1682008.02.06 01:51buy850.420.744900.000000.00000
1692008.02.06 01:55buy860.420.744800.000000.00000
1702008.02.06 04:18close840.430.745000.000000.000000.0010712.80
1712008.02.06 04:18close860.420.745000.000000.0000012.2510725.05
1722008.02.06 04:33close850.420.745100.000000.0000012.2510737.30
1732008.02.07 23:25sell870.430.746000.000000.00000
1742008.02.08 00:12close870.430.745500.000000.0000030.5310767.83
1752008.02.11 00:12sell880.430.746300.000000.00000
1762008.02.11 01:12sell890.420.746500.000000.00000
1772008.02.11 01:14sell900.420.746600.000000.00000
1782008.02.11 02:18close880.430.746300.000000.000000.0010767.83
1792008.02.11 02:18close900.420.746300.000000.0000018.3710786.20
1802008.02.11 02:18close890.420.746200.000000.0000018.3710804.57
1812008.02.12 23:09sell910.430.744300.000000.00000
1822008.02.12 23:11sell920.430.744400.000000.00000
1832008.02.12 23:12sell930.420.744500.000000.00000
1842008.02.12 23:19close910.430.744200.000000.000006.2710810.84
1852008.02.12 23:19close930.420.744200.000000.0000018.3710829.21
1862008.02.13 00:33close920.430.744100.000000.0000017.9910847.20
1872008.02.13 01:17sell940.430.744750.000000.00000
1882008.02.13 01:23sell950.430.744800.000000.00000
1892008.02.13 01:27sell960.420.744900.000000.00000
1902008.02.13 02:00close940.430.744600.000000.000009.4010856.60
1912008.02.13 02:01close950.430.744590.000000.0000013.1610869.76
1922008.02.13 02:05close960.420.744300.000000.0000036.7310906.49
1932008.02.13 21:01buy970.440.741870.000000.00000
1942008.02.13 21:29buy980.430.741500.000000.00000
1952008.02.13 22:10close970.440.742000.000000.000008.3410914.83
1962008.02.13 22:15close980.430.742100.000000.0000037.6010952.43
1972008.02.14 00:56buy990.440.741600.000000.00000
1982008.02.14 02:00close990.440.741900.000000.0000019.2410971.67
1992008.02.18 21:04buy1000.440.751200.000000.00000
2002008.02.18 21:24buy1010.430.751100.000000.00000
2012008.02.18 21:35buy1020.430.751000.000000.00000
2022008.02.19 00:09close1000.440.751200.000000.000000.0010971.67
2032008.02.19 00:09close1020.430.751200.000000.0000012.5310984.20
2042008.02.19 00:10close1010.430.751320.000000.0000013.7810997.98
2052008.02.19 01:14sell1030.440.751550.000000.00000
2062008.02.19 01:16sell1040.430.751700.000000.00000
2072008.02.19 01:19sell1050.430.751770.000000.00000
2082008.02.19 01:41close1030.440.751500.000000.000003.2111001.19
2092008.02.19 02:49sell1060.430.751900.000000.00000
2102008.02.19 04:20close1040.430.751700.000000.000000.0011001.19
2112008.02.19 04:22close1050.430.751700.000000.000004.3911005.58
2122008.02.19 04:25close1060.430.751600.000000.0000018.8111024.39
2132008.02.20 03:28buy1070.440.755700.000000.00000
2142008.02.20 03:35buy1080.440.755600.000000.00000
2152008.02.20 03:38buy1090.430.755500.000000.00000
2162008.02.20 03:43close1070.440.755800.000000.000006.4111030.80
2172008.02.20 03:43close1090.430.755800.000000.0000018.8011049.60
2182008.02.20 04:00buy1100.440.755500.000000.00000
2192008.02.20 08:00close1100.440.755100.000000.00000-25.6511023.95
2202008.02.20 08:01close1080.440.755200.000000.00000-25.6510998.30
2212008.02.21 22:26buy1110.440.754500.000000.00000
2222008.02.21 22:30buy1120.430.754400.000000.00000
2232008.02.21 22:55close1110.440.754700.000000.0000012.8211011.12
2242008.02.21 23:32close1120.430.754900.000000.0000031.3311042.45
2252008.02.22 02:16buy1130.440.753900.000000.00000
2262008.02.22 02:43buy1140.440.753700.000000.00000
2272008.02.22 02:45buy1150.430.753600.000000.00000
2282008.02.22 06:03close1140.440.753400.000000.00000-19.2311023.22
2292008.02.22 06:03close1150.430.753360.000000.00000-15.0411008.18
2302008.02.22 06:18close1130.440.753700.000000.00000-12.8310995.35
2312008.02.26 22:23sell1160.440.754000.000000.00000
2322008.02.26 22:26sell1170.430.754100.000000.00000
2332008.02.26 22:29sell1180.430.754200.000000.00000
2342008.02.26 22:51close1160.440.753900.000000.000006.4211001.77
2352008.02.26 22:51close1180.430.753900.000000.0000018.8111020.58
2362008.02.26 22:56close1170.430.753500.000000.0000037.6111058.19
2372008.02.27 04:18sell1190.440.755400.000000.00000
2382008.02.27 04:43close1190.440.754900.000000.0000032.0711090.26
2392008.02.28 03:10buy1200.440.761700.000000.00000
2402008.02.28 03:12buy1210.440.761600.000000.00000
2412008.02.28 03:15buy1220.430.761500.000000.00000
2422008.02.28 03:44close1200.440.761800.000000.000006.4111096.67
2432008.02.28 04:07close1210.440.761880.000000.0000017.9511114.62
2442008.02.28 04:15close1220.430.761800.000000.0000018.8011133.42
2452008.02.28 21:10sell1230.450.763940.000000.00000
2462008.02.28 23:58close1230.450.763700.000000.0000015.7411149.16
2472008.02.29 02:44buy1240.450.763000.000000.00000
2482008.02.29 02:45buy1250.440.762900.000000.00000
2492008.02.29 03:57close1240.450.763200.000000.0000013.1211162.28
2502008.02.29 03:57close1250.440.763200.000000.0000019.2411181.52
2512008.03.03 21:59sell1260.450.766200.000000.00000
2522008.03.03 22:10sell1270.440.766270.000000.00000
2532008.03.03 22:47sell1280.430.766700.000000.00000
2542008.03.03 23:07close1280.430.766200.000000.0000031.3411212.86
2552008.03.04 00:34close1260.450.765800.000000.0000025.3911238.25
2562008.03.04 00:34close1270.440.765800.000000.0000029.3211267.57
2572008.03.04 00:39buy1290.450.765700.000000.00000
2582008.03.04 02:12close1290.450.766000.000000.0000019.6811287.25
2592008.03.05 21:09sell1300.450.766620.000000.00000
2602008.03.05 21:10sell1310.450.766730.000000.00000
2612008.03.05 21:12sell1320.440.766900.000000.00000
2622008.03.05 22:13close1320.440.766600.000000.0000019.2511306.50
2632008.03.05 22:18close1300.450.766400.000000.0000014.4311320.93
2642008.03.05 22:18close1310.450.766400.000000.0000021.6411342.57
2652008.03.06 21:53buy1330.450.764600.000000.00000
2662008.03.06 22:00close1330.450.765200.000000.0000039.3511381.92
2672008.03.10 00:38sell1340.460.762700.000000.00000
2682008.03.10 01:06close1340.460.762200.000000.0000033.5311415.45
2692008.03.10 01:46buy1350.460.761500.000000.00000
2702008.03.10 02:49close1350.460.761800.000000.0000020.1211435.57
2712008.03.10 21:00sell1360.460.763760.000000.00000
2722008.03.11 00:54close1360.460.763800.000000.00000-3.5511432.02
2732008.03.11 00:54buy1370.460.763800.000000.00000
2742008.03.11 00:58buy1380.450.763700.000000.00000
2752008.03.11 01:01close1370.460.764000.000000.0000013.4111445.43
2762008.03.11 01:03close1380.450.764210.000000.0000033.4411478.87
2772008.03.11 01:48buy1390.460.763800.000000.00000
2782008.03.11 01:51buy1400.450.763600.000000.00000
2792008.03.11 01:58close1390.460.764000.000000.0000013.4111492.28
2802008.03.11 02:07close1400.450.764200.000000.0000039.3511531.63
2812008.03.11 03:26sell1410.460.765200.000000.00000
2822008.03.11 03:31sell1420.460.765300.000000.00000
2832008.03.11 03:35sell1430.450.765400.000000.00000
2842008.03.11 06:47close1430.450.765400.000000.000000.0011531.63
2852008.03.11 06:52close1420.460.765400.000000.00000-6.7011524.93
2862008.03.11 06:53close1410.460.765300.000000.00000-6.7111518.22
2872008.03.11 23:39sell1440.460.764700.000000.00000
2882008.03.12 01:53sell1450.450.764900.000000.00000
2892008.03.12 01:54sell1460.450.765000.000000.00000
2902008.03.12 02:18close1440.460.764600.000000.000005.8411524.07
2912008.03.12 02:18close1460.450.764600.000000.0000026.2411550.31
2922008.03.12 02:42close1450.450.764200.000000.0000045.9111596.22
2932008.03.12 21:05sell1470.460.767600.000000.00000
2942008.03.12 21:36close1470.460.767000.000000.0000040.2311636.45
2952008.03.12 23:34buy1480.470.766800.000000.00000
2962008.03.12 23:37buy1490.460.766700.000000.00000
2972008.03.12 23:43buy1500.450.766600.000000.00000
2982008.03.13 02:38close1500.450.766600.000000.000000.0011636.45
2992008.03.13 03:51buy1510.450.765700.000000.00000
3002008.03.13 04:09close1510.450.766300.000000.0000039.3511675.80
3012008.03.13 04:09close1490.460.766300.000000.00000-26.8111648.99
3022008.03.13 04:10close1480.470.766400.000000.00000-27.4011621.59
3032008.03.13 04:17sell1520.460.766790.000000.00000
3042008.03.13 04:23sell1530.460.766850.000000.00000
3052008.03.13 04:26sell1540.450.766900.000000.00000
3062008.03.13 04:38close1520.460.766670.000000.000008.0511629.64
3072008.03.13 04:38close1530.460.766600.000000.0000016.7611646.40
3082008.03.13 05:29close1540.450.766600.000000.0000019.6811666.08
3092008.03.14 01:08sell1550.470.769200.000000.00000
3102008.03.14 01:22close1550.470.768600.000000.0000041.1011707.18
3112008.03.17 21:00sell1560.470.786900.000000.00000
3122008.03.17 21:01sell1570.460.787130.000000.00000
3132008.03.17 21:02sell1580.450.787450.000000.00000
3142008.03.17 21:56close1580.450.786900.000000.0000036.0711743.25
3152008.03.17 22:13sell1590.460.787350.000000.00000
3162008.03.17 22:31close1560.470.786900.000000.000000.0011743.25
3172008.03.17 22:31close1590.460.786900.000000.0000030.1711773.42
3182008.03.17 22:36close1570.460.786800.000000.0000022.1311795.55
3192008.03.17 22:36buy1600.470.786700.000000.00000
3202008.03.17 22:43buy1610.470.786600.000000.00000
3212008.03.17 22:49close1600.470.786900.000000.0000013.7011809.25
3222008.03.17 23:14buy1620.470.786530.000000.00000
3232008.03.17 23:43buy1630.460.786470.000000.00000
3242008.03.17 23:45close1610.470.786700.000000.000006.8511816.10
3252008.03.17 23:50close1620.470.786860.000000.0000022.6111838.71
3262008.03.17 23:50close1630.460.787000.000000.0000035.5311874.24
3272008.03.18 00:43sell1640.470.787400.000000.00000
3282008.03.18 00:45sell1650.470.787500.000000.00000
3292008.03.18 00:46sell1660.460.787600.000000.00000
3302008.03.18 02:03close1640.470.787300.000000.000006.8511881.09
3312008.03.18 02:03close1660.460.787300.000000.0000020.1211901.21
3322008.03.18 02:26sell1670.470.788000.000000.00000
3332008.03.18 02:29sell1680.460.788100.000000.00000
3342008.03.18 02:42close1650.470.787700.000000.00000-13.7011887.51
3352008.03.18 02:42close1680.460.787700.000000.0000026.8311914.34
3362008.03.18 02:44close1670.470.787500.000000.0000034.2611948.60
3372008.03.18 03:02buy1690.480.787200.000000.00000
3382008.03.18 03:03buy1700.470.787100.000000.00000
3392008.03.18 03:12close1690.480.787400.000000.0000013.9911962.59
3402008.03.18 03:16close1700.470.787600.000000.0000034.2511996.84
3412008.03.18 03:39buy1710.480.787050.000000.00000
3422008.03.18 03:41buy1720.470.786800.000000.00000
3432008.03.18 04:04close1710.480.787200.000000.0000010.4912007.33
3442008.03.18 04:08close1720.470.787350.000000.0000037.6712045.00
3452008.03.18 04:42sell1730.480.787900.000000.00000
3462008.03.18 06:09close1730.480.787600.000000.0000020.9912065.99
3472008.03.18 22:11buy1740.480.778300.000000.00000
3482008.03.18 22:41buy1750.480.778230.000000.00000
3492008.03.18 22:44buy1760.470.778100.000000.00000
3502008.03.18 23:46close1740.480.778400.000000.000007.0012072.99
3512008.03.18 23:46close1760.470.778400.000000.0000020.5512093.54
3522008.03.18 23:47close1750.480.778600.000000.0000025.8812119.42
3532008.03.19 01:00sell1770.480.779200.000000.00000
3542008.03.19 01:01sell1780.480.779300.000000.00000
3552008.03.19 01:02sell1790.470.779550.000000.00000
3562008.03.19 02:02close1790.470.779250.000000.0000020.5512139.97
3572008.03.19 02:04close1770.480.778900.000000.0000020.9912160.96
3582008.03.19 02:04close1780.480.778900.000000.0000027.9912188.95
3592008.03.19 02:08buy1800.490.778450.000000.00000
3602008.03.19 02:24buy1810.480.778400.000000.00000
3612008.03.19 02:28close1800.490.778700.000000.0000017.8512206.80
3622008.03.19 02:49close1810.480.779000.000000.0000041.9712248.77
3632008.03.19 22:01sell1820.490.787800.000000.00000
3642008.03.19 22:02sell1830.480.788000.000000.00000
3652008.03.19 22:04sell1840.480.788100.000000.00000
3662008.03.19 22:24close1820.490.787800.000000.000000.0012248.77
3672008.03.19 22:24close1840.480.787800.000000.0000020.9912269.76
3682008.03.19 22:47sell1850.480.788400.000000.00000
3692008.03.19 22:49sell1860.480.788460.000000.00000
3702008.03.19 23:15close1830.480.788100.000000.00000-7.0012262.76
3712008.03.19 23:15close1860.480.788100.000000.0000025.1912287.95
3722008.03.19 23:48close1850.480.787800.000000.0000041.9812329.93
3732008.03.19 23:48buy1870.490.787300.000000.00000
3742008.03.19 23:58close1870.490.787800.000000.0000035.7112365.64
3752008.03.20 00:19buy1880.490.787600.000000.00000
3762008.03.20 00:20buy1890.490.787500.000000.00000
3772008.03.20 00:22buy1900.480.787300.000000.00000
3782008.03.20 00:30close1880.490.787700.000000.000007.1512372.79
3792008.03.20 00:30close1900.480.787700.000000.0000027.9812400.77
3802008.03.20 00:51close1890.490.788000.000000.0000035.7112436.48
3812008.03.20 01:28buy1910.500.787300.000000.00000
3822008.03.20 01:31buy1920.490.787200.000000.00000
3832008.03.20 01:45close1910.500.787500.000000.0000014.5812451.06
3842008.03.20 01:51buy1930.490.786800.000000.00000
3852008.03.20 01:53buy1940.480.786700.000000.00000
3862008.03.20 02:26close1920.490.787100.000000.00000-7.1412443.92
3872008.03.20 02:26close1940.480.787100.000000.0000027.9812471.90
3882008.03.20 02:33buy1950.490.786700.000000.00000
3892008.03.20 02:45buy1960.490.786500.000000.00000
3902008.03.20 03:12close1930.490.786850.000000.000003.5712475.47
3912008.03.20 03:12close1950.490.786900.000000.0000014.2812489.75
3922008.03.20 03:26close1960.490.787100.000000.0000042.8512532.60
3932008.03.20 21:00buy1970.500.777300.000000.00000
3942008.03.20 22:00buy1980.490.777200.000000.00000
3952008.03.20 22:57close1970.500.777500.000000.0000014.5812547.18
3962008.03.20 23:00sell1990.500.777500.000000.00000
3972008.03.20 23:01close1980.490.777500.000000.0000021.4312568.61
3982008.03.20 23:04sell2000.500.777700.000000.00000
3992008.03.20 23:15sell2010.490.777800.000000.00000
4002008.03.21 01:04close2010.490.777500.000000.0000020.5012589.10
4012008.03.21 01:05close2000.500.777400.000000.0000020.9212610.02
4022008.03.21 01:21close1990.500.777300.000000.0000013.6412623.66
4032008.03.24 00:01buy2020.500.778300.000000.00000
4042008.03.24 00:07buy2030.500.778200.000000.00000
4052008.03.24 00:30close2020.500.778500.000000.0000014.5812638.24
4062008.03.24 00:36close2030.500.778700.000000.0000036.4412674.68
4072008.03.24 02:49buy2040.510.777900.000000.00000
4082008.03.24 09:12close2040.510.777500.000000.00000-29.7312644.95
4092008.03.25 22:08buy2050.510.779500.000000.00000
4102008.03.25 22:13buy2060.500.779430.000000.00000
4112008.03.25 22:21buy2070.490.779300.000000.00000
4122008.03.25 23:00close2050.510.779600.000000.000007.4312652.38
4132008.03.25 23:49close2070.490.779600.000000.0000021.4212673.80
4142008.03.25 23:51close2060.500.779800.000000.0000026.9712700.77
4152008.03.25 23:52sell2080.510.780000.000000.00000
4162008.03.26 00:54close2080.510.779700.000000.0000021.3512722.12
4172008.03.26 01:24sell2090.510.780200.000000.00000
4182008.03.26 01:33sell2100.500.780400.000000.00000
4192008.03.26 01:49close2090.510.780000.000000.0000014.8612736.98
4202008.03.26 02:07sell2110.500.780500.000000.00000
4212008.03.26 02:29close2100.500.780100.000000.0000021.8612758.84
4222008.03.26 03:08close2110.500.780100.000000.0000029.1512787.99
4232008.03.27 00:29buy2120.510.788300.000000.00000
4242008.03.27 00:35buy2130.500.788200.000000.00000
4252008.03.27 00:50close2120.510.788500.000000.0000014.8612802.85
4262008.03.27 01:01buy2140.510.788000.000000.00000
4272008.03.27 01:03buy2150.500.787920.000000.00000
4282008.03.27 02:03close2130.500.788270.000000.000005.1012807.95
4292008.03.27 02:03close2150.500.788270.000000.0000025.5012833.45
4302008.03.27 02:03close2140.510.788330.000000.0000024.5312857.98
4312008.03.27 02:05sell2160.510.789030.000000.00000
4322008.03.27 02:11sell2170.510.789270.000000.00000
4332008.03.27 02:21sell2180.500.789400.000000.00000
4342008.03.27 02:36close2160.510.789020.000000.000000.7412858.72
4352008.03.27 02:36close2180.500.789020.000000.0000027.7012886.42
4362008.03.27 02:36close2170.510.788700.000000.0000042.3712928.79
4372008.03.27 03:25buy2190.520.788050.000000.00000
4382008.03.27 03:26buy2200.510.788000.000000.00000
4392008.03.27 03:31buy2210.500.787900.000000.00000
4402008.03.27 03:48close2190.520.788200.000000.0000011.3712940.16
4412008.03.27 04:04buy2220.500.787800.000000.00000
4422008.03.27 04:20close2200.510.788100.000000.000007.4312947.59
4432008.03.27 04:28close2210.500.788200.000000.0000021.8612969.45
4442008.03.27 04:30close2220.500.788400.000000.0000043.7213013.17
4452008.03.27 21:15buy2230.520.786600.000000.00000
4462008.03.27 21:17buy2240.510.786500.000000.00000
4472008.03.27 21:40buy2250.510.786400.000000.00000
4482008.03.27 22:52close2230.520.786670.000000.000005.3113018.48
4492008.03.27 22:52close2240.510.786700.000000.0000014.8713033.35
4502008.03.27 22:52close2250.510.786700.000000.0000022.3013055.65
4512008.03.27 23:35sell2260.520.787700.000000.00000
4522008.03.27 23:40sell2270.520.787800.000000.00000
4532008.03.27 23:45sell2280.510.787900.000000.00000
4542008.03.28 01:15close2260.520.787600.000000.000006.6013062.25
4552008.03.28 01:15close2280.510.787600.000000.0000021.3413083.59
4562008.03.28 01:15close2270.520.787500.000000.0000021.7613105.35
4572008.03.28 01:39buy2290.520.787200.000000.00000
4582008.03.28 01:41buy2300.520.787100.000000.00000
4592008.03.28 01:43buy2310.510.787000.000000.00000
4602008.03.28 02:18close2290.520.787300.000000.000007.5813112.93
4612008.03.28 02:18close2310.510.787300.000000.0000022.3013135.23
4622008.03.28 03:59buy2320.520.786200.000000.00000
4632008.03.28 04:17buy2330.510.786120.000000.00000
4642008.03.28 04:34close2330.510.786630.000000.0000037.9013173.13
4652008.03.28 04:39close2320.520.786800.000000.0000045.4713218.60
4662008.03.28 06:46close2300.520.786800.000000.00000-22.7413195.86
4672008.03.31 01:11buy2340.530.791600.000000.00000
4682008.03.31 01:13buy2350.520.791500.000000.00000
4692008.03.31 01:56buy2360.510.791100.000000.00000
4702008.03.31 04:08sell2370.510.791300.000000.00000
4712008.03.31 04:08close2360.510.791400.000000.0000022.2913218.15
4722008.03.31 04:09close2350.520.791500.000000.000000.0013218.15
4732008.03.31 04:09sell2380.520.791500.000000.00000
4742008.03.31 04:15close2340.530.791600.000000.000000.0013218.15
4752008.03.31 04:15sell2390.510.791600.000000.00000
4762008.03.31 08:45close2390.510.794300.000000.00000-200.7313017.42
4772008.03.31 08:45close2380.520.794300.000000.00000-212.2412805.18
4782008.03.31 08:45close2370.510.794300.000000.00000-223.0312582.15
4792008.04.01 22:46sell2400.500.790100.000000.00000
4802008.04.02 00:22close2400.500.789800.000000.0000020.9312603.07
4812008.04.02 21:33sell2410.500.788550.000000.00000
4822008.04.02 21:34sell2420.500.788600.000000.00000
4832008.04.02 21:35sell2430.490.788800.000000.00000
4842008.04.03 00:55close2430.490.788900.000000.00000-9.9212593.15
4852008.04.03 00:57close2420.500.788700.000000.00000-10.1212583.03
4862008.04.03 01:35close2410.500.788900.000000.00000-28.3412554.70
4872008.04.03 02:43buy2440.500.788280.000000.00000
4882008.04.03 02:44buy2450.500.788100.000000.00000
4892008.04.03 02:48buy2460.490.788000.000000.00000
4902008.04.03 04:14close2440.500.788300.000000.000001.4612556.16
4912008.04.03 04:14close2460.490.788300.000000.0000021.4212577.58
4922008.04.03 04:57buy2470.500.787700.000000.00000
4932008.04.03 08:43close2470.500.787600.000000.00000-7.2912570.29
4942008.04.03 08:51close2450.500.787800.000000.00000-21.8612548.43
4952008.04.03 22:26buy2480.500.785200.000000.00000
4962008.04.03 23:27close2480.500.785500.000000.0000021.8712570.30
4972008.04.04 03:00buy2490.500.784600.000000.00000
4982008.04.04 03:29buy2500.500.784500.000000.00000
4992008.04.04 03:35buy2510.490.784300.000000.00000
5002008.04.04 03:54close2490.500.784700.000000.000007.2912577.59
5012008.04.04 03:54close2510.490.784700.000000.0000028.5712606.16
5022008.04.04 04:08close2500.500.785100.000000.0000043.7212649.88
5032008.04.04 04:44sell2520.510.785700.000000.00000
5042008.04.04 04:53sell2530.500.785730.000000.00000
5052008.04.04 04:54sell2540.490.785800.000000.00000
5062008.04.04 05:10close2520.510.785500.000000.0000014.8712664.75
5072008.04.04 05:10close2540.490.785500.000000.0000021.4312686.18
5082008.04.04 05:35close2530.500.785200.000000.0000038.6312724.81
5092008.04.07 00:20buy2550.510.788600.000000.00000
5102008.04.07 00:22buy2560.500.788500.000000.00000
5112008.04.07 00:48close2550.510.788800.000000.0000014.8612739.67
5122008.04.07 00:56close2560.500.789100.000000.0000043.7212783.39
5132008.04.07 03:51buy2570.510.788100.000000.00000
5142008.04.07 03:52buy2580.500.788010.000000.00000
5152008.04.07 03:53buy2590.500.787800.000000.00000
5162008.04.07 07:17close2590.500.787800.000000.000000.0012783.39
5172008.04.07 07:52close2570.510.787780.000000.00000-23.7812759.61
5182008.04.07 07:52close2580.500.787800.000000.00000-15.3012744.31
5192008.04.07 21:52buy2600.510.790200.000000.00000
5202008.04.07 21:54buy2610.500.790100.000000.00000
5212008.04.07 22:02buy2620.500.790000.000000.00000
5222008.04.07 22:35close2600.510.790300.000000.000007.4312751.74
5232008.04.07 22:37close2610.500.790400.000000.0000021.8612773.60
5242008.04.07 22:37close2620.500.790540.000000.0000039.3512812.95
5252008.04.08 02:10sell2630.510.790600.000000.00000
5262008.04.08 02:55close2630.510.793400.000000.00000-208.1612604.79
5272008.04.09 02:24sell2640.500.798680.000000.00000
5282008.04.09 02:25sell2650.500.798850.000000.00000
5292008.04.09 02:26sell2660.490.798900.000000.00000
5302008.04.09 02:54close2640.500.798610.000000.000005.1012609.89
5312008.04.09 02:54close2660.490.798610.000000.0000020.7112630.60
5322008.04.09 03:27close2650.500.798500.000000.0000025.5112656.11
5332008.04.09 04:53buy2670.510.798000.000000.00000
5342008.04.09 05:03close2670.510.798500.000000.0000037.1612693.27
5352008.04.09 22:00buy2680.510.801100.000000.00000
5362008.04.09 22:02buy2690.500.801000.000000.00000
5372008.04.09 22:18buy2700.490.800800.000000.00000
5382008.04.09 22:53close2680.510.801200.000000.000007.4312700.70
5392008.04.09 22:53close2700.490.801200.000000.0000028.5712729.27
5402008.04.09 23:22close2690.500.801300.000000.0000021.8612751.13
5412008.04.10 02:22sell2710.510.802100.000000.00000
5422008.04.10 02:48close2710.510.801500.000000.0000044.6112795.74
5432008.04.10 04:04buy2720.510.801130.000000.00000
5442008.04.10 04:12close2720.510.801660.000000.0000039.3912835.13
5452008.04.10 04:31buy2730.510.801100.000000.00000
5462008.04.10 04:33buy2740.510.801050.000000.00000
5472008.04.10 04:34buy2750.500.800900.000000.00000
5482008.04.10 05:53close2730.510.801200.000000.000007.4312842.56
5492008.04.10 05:53close2750.500.801200.000000.0000021.8612864.42
5502008.04.10 06:48close2740.510.801460.000000.0000030.4812894.90
5512008.04.11 04:04buy2760.520.797900.000000.00000
5522008.04.11 04:35close2760.520.798400.000000.0000037.8912932.79
5532008.04.14 22:50buy2770.520.799600.000000.00000
5542008.04.14 22:57close2770.520.800100.000000.0000037.8912970.68
5552008.04.15 04:07buy2780.520.801300.000000.00000
5562008.04.15 05:10close2780.520.801600.000000.0000022.7412993.42
5572008.04.16 00:23buy2790.520.804000.000000.00000
5582008.04.16 00:27close2790.520.804550.000000.0000041.6813035.10
5592008.04.16 23:00buy2800.520.808800.000000.00000
5602008.04.16 23:01buy2810.510.808600.000000.00000
5612008.04.16 23:03buy2820.510.808500.000000.00000
5622008.04.17 00:34close2820.510.808800.000000.0000022.3013057.40
5632008.04.17 00:35close2810.510.808900.000000.0000022.2913079.69
5642008.04.17 00:36close2800.520.809100.000000.0000022.7313102.42
5652008.04.17 01:27sell2830.520.809500.000000.00000
5662008.04.17 01:33close2830.520.808990.000000.0000038.6513141.07
5672008.04.17 02:29buy2840.530.808130.000000.00000
5682008.04.17 02:30buy2850.520.808020.000000.00000
5692008.04.17 04:21close2840.530.808400.000000.0000020.8513161.92
5702008.04.17 04:21close2850.520.808400.000000.0000028.8013190.72
5712008.04.17 22:30sell2860.530.798500.000000.00000
5722008.04.17 22:54sell2870.520.798560.000000.00000
5732008.04.17 22:56sell2880.510.798620.000000.00000
5742008.04.17 23:26close2860.530.798300.000000.0000015.4513206.17
5752008.04.17 23:26close2880.510.798300.000000.0000023.7913229.96
5762008.04.18 00:56sell2890.520.798900.000000.00000
5772008.04.18 01:01sell2900.510.798970.000000.00000
5782008.04.18 02:11close2870.520.798600.000000.00000-4.0113225.95
5792008.04.18 02:11close2900.510.798600.000000.0000027.5113253.46
5802008.04.18 02:11close2890.520.798600.000000.0000022.7413276.20
5812008.04.21 00:43buy2910.530.790730.000000.00000
5822008.04.21 00:56buy2920.520.790600.000000.00000
5832008.04.21 00:57buy2930.520.790530.000000.00000
5842008.04.21 01:18close2910.530.790800.000000.000005.4113281.61
5852008.04.21 01:19close2920.520.790900.000000.0000022.7413304.35
5862008.04.21 01:41close2930.520.791040.000000.0000038.6513343.00
5872008.04.21 02:50sell2940.530.791570.000000.00000
5882008.04.21 02:52sell2950.530.791700.000000.00000
5892008.04.21 02:53sell2960.520.791800.000000.00000
5902008.04.21 02:56close2940.530.791450.000000.000009.2713352.27
5912008.04.21 02:56close2960.520.791450.000000.0000026.5313378.80
5922008.04.21 03:01close2950.530.791200.000000.0000038.6313417.43
5932008.04.21 03:44buy2970.540.790580.000000.00000
5942008.04.21 03:45buy2980.530.790440.000000.00000
5952008.04.21 03:46buy2990.520.790390.000000.00000
5962008.04.21 05:06close2970.540.790680.000000.000007.8713425.30
5972008.04.21 05:06close2990.520.790680.000000.0000021.9813447.28
5982008.04.21 05:20close2980.530.790800.000000.0000027.8113475.09
5992008.04.22 00:52buy3000.540.803100.000000.00000
6002008.04.22 01:38buy3010.530.803000.000000.00000
6012008.04.22 01:39buy3020.520.802800.000000.00000
6022008.04.22 03:54close3000.540.803120.000000.000001.5713476.66
6032008.04.22 03:54close3020.520.803120.000000.0000024.2513500.91
6042008.04.22 03:54close3010.530.803300.000000.0000023.1713524.08
6052008.04.22 04:05sell3030.540.803700.000000.00000
6062008.04.22 04:15sell3040.530.803900.000000.00000
6072008.04.22 04:25sell3050.530.804000.000000.00000
6082008.04.22 04:52close3030.540.803700.000000.000000.0013524.08
6092008.04.22 04:52close3050.530.803700.000000.0000023.1813547.26
6102008.04.22 05:15close3040.530.803470.000000.0000033.2213580.48
6112008.04.22 21:02sell3060.540.801800.000000.00000
6122008.04.22 21:11sell3070.540.801900.000000.00000
6132008.04.22 21:12sell3080.530.802100.000000.00000
6142008.04.22 21:40close3060.540.801700.000000.000007.8713588.35
6152008.04.22 21:40close3080.530.801700.000000.0000030.9013619.25
6162008.04.22 21:41close3070.540.801400.000000.0000039.3613658.61
6172008.04.22 21:45buy3090.550.800950.000000.00000
6182008.04.22 21:46buy3100.540.800880.000000.00000
6192008.04.22 21:48buy3110.530.800800.000000.00000
6202008.04.22 22:01close3090.550.801100.000000.0000012.0213670.63
6212008.04.22 22:01close3110.530.801100.000000.0000023.1813693.81
6222008.04.22 22:12buy3120.540.800800.000000.00000
6232008.04.22 22:28close3100.540.801100.000000.0000017.3113711.12
6242008.04.22 22:48close3120.540.801300.000000.0000039.3513750.47
6252008.04.23 01:01buy3130.550.800700.000000.00000
6262008.04.23 01:14close3130.550.801200.000000.0000040.0813790.55
6272008.04.23 22:40buy3140.550.802000.000000.00000
6282008.04.23 23:00close3140.550.802600.000000.0000048.1013838.65
6292008.04.28 01:38sell3150.550.787600.000000.00000
6302008.04.28 01:39sell3160.550.787700.000000.00000
6312008.04.28 01:46close3150.550.787400.000000.0000016.0413854.69
6322008.04.28 02:47sell3170.550.787800.000000.00000
6332008.04.28 02:48sell3180.540.788000.000000.00000
6342008.04.28 03:50close3180.540.787700.000000.0000023.6113878.30
6352008.04.28 12:01close3170.550.788140.000000.00000-27.2613851.04
6362008.04.28 12:01close3160.550.788050.000000.00000-28.0613822.98
6372008.04.30 00:53sell3190.550.791100.000000.00000
6382008.04.30 00:55sell3200.550.791200.000000.00000
6392008.04.30 01:03sell3210.540.791300.000000.00000
6402008.04.30 01:42close3190.550.791000.000000.000008.0213831.00
6412008.04.30 01:42close3210.540.791000.000000.0000023.6113854.61
6422008.04.30 01:51sell3220.550.791400.000000.00000
6432008.04.30 01:54sell3230.540.791500.000000.00000
6442008.04.30 02:47close3200.550.791200.000000.000000.0013854.61
6452008.04.30 02:47close3230.540.791200.000000.0000023.6213878.23
6462008.04.30 02:54close3220.550.791100.000000.0000024.0513902.28
6472008.04.30 21:00sell3240.560.786300.000000.00000
6482008.04.30 21:23close3240.560.785800.000000.0000040.8113943.09
6492008.04.30 23:00sell3250.560.786700.000000.00000
6502008.04.30 23:06close3250.560.786200.000000.0000040.8213983.91
6512008.05.01 22:59sell3260.560.783600.000000.00000
6522008.05.01 23:27close3260.560.783100.000000.0000040.8214024.73
6532008.05.02 00:33buy3270.560.782500.000000.00000
6542008.05.02 00:35buy3280.550.782430.000000.00000
6552008.05.02 00:40buy3290.550.782300.000000.00000
6562008.05.02 02:22close3270.560.782600.000000.000008.1614032.89
6572008.05.02 02:22close3290.550.782600.000000.0000024.0514056.94
6582008.05.02 02:37buy3300.550.782200.000000.00000
6592008.05.02 04:38close3280.550.782100.000000.00000-26.4514030.49
6602008.05.02 05:02close3300.550.782400.000000.0000016.0314046.52
6612008.05.05 21:24buy3310.560.785900.000000.00000
6622008.05.05 21:54buy3320.550.785410.000000.00000
6632008.05.05 23:01close3320.550.785800.000000.0000031.2614077.78
6642008.05.05 23:22buy3330.550.785500.000000.00000
6652008.05.06 01:49close3310.560.785500.000000.00000-32.6514045.13
6662008.05.06 01:51close3330.550.785700.000000.0000016.0314061.16
6672008.05.06 03:00sell3340.560.786200.000000.00000
6682008.05.06 03:06sell3350.560.786300.000000.00000
6692008.05.06 03:14sell3360.550.786500.000000.00000
6702008.05.06 05:51close3360.550.786300.000000.0000016.0414077.20
6712008.05.06 05:56close3350.560.786300.000000.000000.0014077.20
6722008.05.06 06:32close3340.560.786200.000000.000000.0014077.20
6732008.05.07 02:21buy3370.560.786700.000000.00000
6742008.05.07 02:35close3370.560.787200.000000.0000040.8114118.01
6752008.05.07 22:43buy3380.560.788000.000000.00000
6762008.05.07 22:45buy3390.560.787900.000000.00000
6772008.05.07 23:17buy3400.550.787730.000000.00000
6782008.05.08 00:10close3380.560.788100.000000.000008.1614126.17
6792008.05.08 00:10close3400.550.788100.000000.0000029.6614155.83
6802008.05.08 00:16close3390.560.788200.000000.0000024.4814180.31
6812008.05.08 01:35buy3410.570.787300.000000.00000
6822008.05.08 03:52close3410.570.784400.000000.00000-240.9113939.40
6832008.05.09 03:30sell3420.560.788300.000000.00000
6842008.05.09 03:37sell3430.550.788400.000000.00000
6852008.05.09 03:39sell3440.540.788500.000000.00000
6862008.05.09 03:45close3420.560.788220.000000.000006.5313945.93
6872008.05.09 03:54close3430.550.788100.000000.0000024.0513969.98
6882008.05.09 03:55close3440.540.787890.000000.0000048.0214018.00
6892008.05.12 00:10buy3450.560.792200.000000.00000
6902008.05.12 00:19buy3460.550.792150.000000.00000
6912008.05.12 00:21buy3470.550.791900.000000.00000
6922008.05.12 01:09close3450.560.792300.000000.000008.1614026.16
6932008.05.12 01:09close3470.550.792300.000000.0000032.0614058.22
6942008.05.12 01:23close3460.550.792500.000000.0000028.0514086.27
6952008.05.12 02:29sell3480.560.793000.000000.00000
6962008.05.12 02:43sell3490.560.793100.000000.00000
6972008.05.12 02:46close3480.560.792740.000000.0000021.2214107.49
6982008.05.12 03:04close3490.560.792600.000000.0000040.8114148.30
6992008.05.12 03:34buy3500.570.791950.000000.00000
7002008.05.12 03:35buy3510.560.791900.000000.00000
7012008.05.12 03:36close3500.570.792200.000000.0000020.7714169.07
7022008.05.12 04:01buy3520.560.791800.000000.00000
7032008.05.12 08:00close3510.560.791540.000000.00000-29.3814139.69
7042008.05.12 08:00close3520.560.791700.000000.00000-8.1614131.53
7052008.05.13 01:02sell3530.570.794920.000000.00000
7062008.05.13 01:03sell3540.560.794970.000000.00000
7072008.05.13 01:04sell3550.550.795140.000000.00000
7082008.05.13 01:30close3530.570.794800.000000.000009.9714141.50
7092008.05.13 01:30close3550.550.794800.000000.0000027.2614168.76
7102008.05.13 02:10sell3560.560.795200.000000.00000
7112008.05.13 02:26close3540.560.794830.000000.0000011.4314180.19
7122008.05.13 02:44close3560.560.794700.000000.0000040.8214221.01
7132008.05.14 03:31buy3570.570.794620.000000.00000
7142008.05.14 04:57close3570.570.794990.000000.0000030.7414251.75
7152008.05.15 04:27sell3580.570.795500.000000.00000
7162008.05.15 04:40close3580.570.794900.000000.0000049.8514301.60
7172008.05.15 22:37buy3590.570.793600.000000.00000
7182008.05.15 22:38buy3600.560.793550.000000.00000
7192008.05.15 22:40buy3610.560.793500.000000.00000
7202008.05.16 01:32close3610.560.793500.000000.000000.0014301.60
7212008.05.16 01:46close3590.570.793600.000000.000000.0014301.60
7222008.05.16 01:47close3600.560.793600.000000.000004.0814305.68
7232008.05.16 01:53sell3620.570.794000.000000.00000
7242008.05.16 04:08sell3630.560.794300.000000.00000
7252008.05.16 05:14close3620.570.794100.000000.00000-8.3114297.37
7262008.05.16 05:15close3630.560.794000.000000.0000024.4914321.86
7272008.05.20 00:02sell3640.570.796600.000000.00000
7282008.05.20 00:09sell3650.570.796700.000000.00000
7292008.05.20 00:34close3640.570.796400.000000.0000016.6214338.48
7302008.05.20 02:18close3650.570.796400.000000.0000024.9314363.41
7312008.05.20 02:23buy3660.570.795900.000000.00000
7322008.05.20 02:43close3660.570.796410.000000.0000042.3614405.77
7332008.05.20 21:00sell3670.580.796300.000000.00000
7342008.05.20 21:47close3670.580.795800.000000.0000042.2814448.05
7352008.05.20 22:40buy3680.580.795100.000000.00000
7362008.05.20 22:55buy3690.570.795000.000000.00000
7372008.05.20 22:57buy3700.560.794900.000000.00000
7382008.05.20 23:14close3680.580.795200.000000.000008.4514456.50
7392008.05.20 23:52close3690.570.795300.000000.0000024.9214481.42
7402008.05.20 23:52close3700.560.795700.000000.0000065.2914546.71
7412008.05.21 03:15sell3710.580.796300.000000.00000
7422008.05.21 05:00close3710.580.796000.000000.0000025.3714572.08
7432008.05.21 23:00buy3720.580.800400.000000.00000
7442008.05.21 23:22close3720.580.800900.000000.0000042.2714614.35
7452008.05.22 22:07sell3730.580.794100.000000.00000
7462008.05.22 22:08sell3740.580.794140.000000.00000
7472008.05.22 22:10sell3750.570.794300.000000.00000
7482008.05.22 22:23close3730.580.794000.000000.000008.4614622.81
7492008.05.22 22:30sell3760.570.794400.000000.00000
7502008.05.22 23:05close3740.580.793940.000000.0000016.9114639.72
7512008.05.22 23:05close3760.570.793940.000000.0000038.2214677.94
7522008.05.22 23:17close3750.570.794000.000000.0000024.9214702.86
7532008.05.26 03:59buy3770.590.795600.000000.00000
7542008.05.26 07:45close3770.590.795590.000000.00000-0.8614702.00
7552008.05.27 02:34sell3780.590.796600.000000.00000
7562008.05.27 02:41sell3790.580.796700.000000.00000
7572008.05.27 04:08close3780.590.796400.000000.0000017.2114719.21
7582008.05.27 04:08close3790.580.796400.000000.0000025.3714744.58
7592008.05.28 03:51sell3800.590.794600.000000.00000
7602008.05.28 06:27close3800.590.794400.000000.0000017.2014761.78
7612008.05.28 21:17sell3810.590.789900.000000.00000
7622008.05.28 21:28sell3820.580.790000.000000.00000
7632008.05.28 21:34sell3830.580.790100.000000.00000
7642008.05.28 22:56close3810.590.789800.000000.000008.6014770.38
7652008.05.28 22:56close3830.580.789800.000000.0000025.3714795.75
7662008.05.28 22:58close3820.580.789700.000000.0000025.3614821.11
7672008.05.30 01:52sell3840.590.785800.000000.00000
7682008.05.30 02:21sell3850.590.785900.000000.00000
7692008.05.30 02:25sell3860.580.786000.000000.00000
7702008.05.30 02:54close3840.590.785600.000000.0000017.2014838.31
7712008.05.30 02:54close3860.580.785600.000000.0000033.8214872.13
7722008.05.30 02:54close3850.590.785320.000000.0000049.8814922.01
7732008.06.02 21:15buy3870.600.790400.000000.00000
7742008.06.02 21:16buy3880.590.790200.000000.00000
7752008.06.02 21:53buy3890.580.790100.000000.00000
7762008.06.02 22:42close3870.600.790500.000000.000008.7414930.75
7772008.06.02 22:42close3890.580.790500.000000.0000033.8114964.56
7782008.06.02 22:42close3880.590.790500.000000.0000025.8014990.36
7792008.06.02 22:56buy3900.600.789800.000000.00000
7802008.06.02 23:48close3900.600.790300.000000.0000043.7215034.08
7812008.06.03 00:17sell3910.600.790800.000000.00000
7822008.06.03 00:20sell3920.590.790900.000000.00000
7832008.06.03 03:36close3920.590.790900.000000.000000.0015034.08
7842008.06.03 03:38close3910.600.790900.000000.00000-8.7515025.33
7852008.06.04 21:00buy3930.600.789800.000000.00000
7862008.06.04 21:22buy3940.590.789700.000000.00000
7872008.06.04 21:25buy3950.590.789600.000000.00000
7882008.06.05 00:31close3950.590.789600.000000.000000.0015025.33
7892008.06.05 00:45close3940.590.789600.000000.00000-8.6015016.73
7902008.06.05 00:51close3930.600.789700.000000.00000-8.7415007.99
7912008.06.05 01:04sell3960.600.790100.000000.00000
7922008.06.05 01:06sell3970.590.790200.000000.00000
7932008.06.05 01:10sell3980.580.790290.000000.00000
7942008.06.05 01:48close3960.600.790000.000000.000008.7515016.74
7952008.06.05 02:28close3970.590.789900.000000.0000025.8015042.54
7962008.06.05 02:28close3980.580.789900.000000.0000032.9715075.51
7972008.06.05 03:27buy3990.600.789200.000000.00000
7982008.06.05 06:18close3990.600.789200.000000.000000.0015075.51
7992008.06.10 02:00sell4000.600.793000.000000.00000
8002008.06.10 02:01sell4010.600.793100.000000.00000
8012008.06.10 02:09close4000.600.792790.000000.0000018.3715093.88
8022008.06.10 02:10close4010.600.792600.000000.0000043.7315137.61
8032008.06.11 03:16sell4020.610.792200.000000.00000
8042008.06.11 03:17sell4030.600.792300.000000.00000
8052008.06.11 03:27sell4040.590.792400.000000.00000
8062008.06.11 04:43close4020.610.792100.000000.000008.9015146.51
8072008.06.11 04:43close4040.590.792100.000000.0000025.8015172.31
8082008.06.11 05:00close4030.600.792000.000000.0000026.2415198.55
8092008.06.11 22:48buy4050.610.792050.000000.00000
8102008.06.11 22:49buy4060.600.791800.000000.00000
8112008.06.11 22:56close4050.610.792260.000000.0000018.6715217.22
8122008.06.11 23:14close4060.600.792400.000000.0000052.4715269.69
8132008.06.12 03:16buy4070.610.791800.000000.00000
8142008.06.12 08:30close4070.610.789030.000000.00000-246.2615023.43
8152008.06.12 22:31sell4080.600.792700.000000.00000
8162008.06.12 22:32sell4090.590.792800.000000.00000
8172008.06.12 22:37sell4100.590.792900.000000.00000
8182008.06.13 02:22close4100.590.793000.000000.00000-9.7115013.71
8192008.06.13 02:30close4090.590.792900.000000.00000-9.7115004.00
8202008.06.13 02:31close4080.600.793000.000000.00000-27.3714976.63
8212008.06.13 02:31buy4110.600.793000.000000.00000
8222008.06.13 03:23close4110.600.793500.000000.0000043.7215020.35
8232008.06.17 03:14sell4120.600.788550.000000.00000
8242008.06.17 03:16sell4130.590.788600.000000.00000
8252008.06.17 03:17sell4140.580.788900.000000.00000
8262008.06.17 03:30close4140.580.788400.000000.0000042.2715062.62
8272008.06.17 03:36sell4150.580.789000.000000.00000
8282008.06.17 06:59close4150.580.789100.000000.00000-8.4515054.17
8292008.06.17 07:59close4130.590.789000.000000.00000-34.4015019.77
8302008.06.17 08:28close4120.600.788930.000000.00000-33.2414986.53
8312008.06.19 22:01sell4160.600.786000.000000.00000
8322008.06.19 22:16sell4170.590.786100.000000.00000
8332008.06.20 01:21close4160.600.786100.000000.00000-9.8814976.65
8342008.06.20 01:22close4170.590.786100.000000.00000-1.1114975.54
8352008.06.20 03:28sell4180.600.786700.000000.00000
8362008.06.20 03:29sell4190.590.786800.000000.00000
8372008.06.20 04:17sell4200.580.786900.000000.00000
8382008.06.20 06:03close4200.580.787300.000000.00000-33.8214941.72
8392008.06.20 06:03close4190.590.787200.000000.00000-34.4014907.32
8402008.06.20 06:11close4180.600.787010.000000.00000-27.1114880.21
8412008.06.23 01:58buy4210.600.789900.000000.00000
8422008.06.23 02:02close4210.600.790400.000000.0000043.7214923.93
8432008.06.26 04:56sell4220.600.794600.000000.00000
8442008.06.26 06:04close4220.600.794200.000000.0000034.9914958.92
8452008.06.30 01:15sell4230.600.792000.000000.00000
8462008.06.30 01:23sell4240.590.792100.000000.00000
8472008.06.30 01:51close4230.600.791800.000000.0000017.4914976.41
8482008.06.30 01:57close4240.590.791600.000000.0000043.0115019.42
8492008.07.01 21:57buy4250.600.791400.000000.00000
8502008.07.01 23:05close4250.600.791800.000000.0000034.9815054.40
8512008.07.04 04:17sell4260.600.792000.000000.00000
8522008.07.04 06:00close4260.600.792200.000000.00000-17.5015036.90
8532008.07.07 02:12buy4270.600.791300.000000.00000
8542008.07.07 02:22buy4280.590.791200.000000.00000
8552008.07.07 02:26buy4290.590.791100.000000.00000
8562008.07.07 04:52close4290.590.791300.000000.0000017.2015054.10
8572008.07.07 05:38close4270.600.791200.000000.00000-8.7515045.35
8582008.07.07 05:39close4280.590.791200.000000.000000.0015045.35
8592008.07.08 04:05buy4300.600.795010.000000.00000
8602008.07.08 04:08buy4310.590.794900.000000.00000
8612008.07.08 04:56close4300.600.795260.000000.0000021.8715067.22
8622008.07.08 05:04close4310.590.795500.000000.0000051.5915118.81
8632008.07.08 21:07buy4320.600.795020.000000.00000
8642008.07.08 21:10buy4330.600.794900.000000.00000
8652008.07.08 21:17buy4340.590.794800.000000.00000
8662008.07.08 21:36close4320.600.795100.000000.000006.9915125.80
8672008.07.08 21:36close4340.590.795100.000000.0000025.8015151.60
8682008.07.08 22:36close4330.600.795200.000000.0000026.2315177.83
8692008.07.09 01:01sell4350.610.796050.000000.00000
8702008.07.09 01:02close4350.610.795500.000000.0000048.9115226.74
8712008.07.15 03:16sell4360.610.797300.000000.00000
8722008.07.15 06:50close4360.610.797400.000000.00000-8.8915217.85
8732008.07.15 23:37sell4370.610.793900.000000.00000
8742008.07.16 00:01close4370.610.793400.000000.0000043.3115261.16
8752008.07.16 00:15buy4380.610.792900.000000.00000
8762008.07.16 00:53close4380.610.793500.000000.0000053.3415314.50
8772008.07.21 01:25sell4390.610.794400.000000.00000
8782008.07.21 11:00close4390.610.797100.000000.00000-240.0815074.42
8792008.07.21 21:14sell4400.600.795500.000000.00000
8802008.07.21 22:19close4400.600.795100.000000.0000034.9815109.40
8812008.07.22 03:00sell4410.600.795800.000000.00000
8822008.07.22 04:00close4410.600.795500.000000.0000026.2415135.64
8832008.07.24 21:57sell4420.610.789500.000000.00000
8842008.07.24 22:05sell4430.600.789570.000000.00000
8852008.07.24 22:57close4420.610.789200.000000.0000026.6715162.31
8862008.07.24 23:06close4430.600.789200.000000.0000032.3615194.67
8872008.07.25 03:15buy4440.610.788900.000000.00000
8882008.07.25 03:21buy4450.600.788800.000000.00000
8892008.07.25 03:45close4440.610.789100.000000.0000017.7815212.45
8902008.07.25 03:57close4450.600.789400.000000.0000052.4615264.91
8912008.07.25 04:38sell4460.610.790100.000000.00000
8922008.07.25 05:00close4460.610.789500.000000.0000053.3515318.26
8932008.07.28 00:50sell4470.610.789200.000000.00000
8942008.07.28 00:55sell4480.610.789250.000000.00000
8952008.07.28 00:56sell4490.600.789300.000000.00000
8962008.07.28 03:37close4490.600.789100.000000.0000017.5015335.76
8972008.07.28 03:39close4470.610.789000.000000.0000017.7915353.55
8982008.07.28 03:39close4480.610.789000.000000.0000022.2315375.78
8992008.07.28 03:44buy4500.620.788900.000000.00000
9002008.07.28 04:44close4500.620.789200.000000.0000027.1015402.88
9012008.07.29 21:04sell4510.620.787600.000000.00000
9022008.07.29 21:05sell4520.610.787690.000000.00000
9032008.07.29 21:09sell4530.600.787800.000000.00000
9042008.07.29 21:40close4510.620.787500.000000.000009.0415411.92
9052008.07.29 21:50close4520.610.787400.000000.0000025.7915437.71
9062008.07.29 23:29close4530.600.787600.000000.0000017.4915455.20
9072008.07.30 02:54buy4540.620.786700.000000.00000
9082008.07.30 02:57buy4550.610.786600.000000.00000
9092008.07.30 04:00close4540.620.786900.000000.0000018.0715473.27
9102008.07.30 04:00close4550.610.786900.000000.0000026.6715499.94
9112008.08.04 00:54sell4560.620.788900.000000.00000
9122008.08.04 01:25close4560.620.788400.000000.0000045.1915545.13
9132008.08.06 00:52sell4570.620.791400.000000.00000
9142008.08.06 01:35close4570.620.790900.000000.0000045.1815590.31
9152008.08.07 04:15sell4580.620.792300.000000.00000
9162008.08.07 04:16sell4590.620.792400.000000.00000
9172008.08.07 04:43close4580.620.792100.000000.0000018.0715608.38
9182008.08.07 05:17close4590.620.792100.000000.0000027.1115635.49
9192008.08.12 03:40sell4600.630.780800.000000.00000
9202008.08.12 03:47close4600.630.780200.000000.0000055.1015690.59
9212008.08.13 01:21buy4610.630.786200.000000.00000
9222008.08.13 01:22buy4620.620.786000.000000.00000
9232008.08.13 01:26buy4630.610.785800.000000.00000
9242008.08.13 02:40close4630.610.786100.000000.0000026.6715717.26
9252008.08.13 02:43close4620.620.786300.000000.0000027.1015744.36
9262008.08.13 02:55close4610.630.786500.000000.0000027.5415771.90
9272008.08.13 04:04sell4640.630.786770.000000.00000
9282008.08.13 04:05sell4650.620.786800.000000.00000
9292008.08.13 04:08sell4660.610.786890.000000.00000
9302008.08.13 04:10close4640.630.786600.000000.0000015.6115787.51
9312008.08.13 04:19sell4670.610.787100.000000.00000
9322008.08.13 05:51close4670.610.786800.000000.0000026.6815814.19
9332008.08.13 05:57close4650.620.786500.000000.0000027.1115841.30
9342008.08.13 05:57close4660.610.786500.000000.0000034.6815875.98
9352008.08.14 23:36buy4680.640.792000.000000.00000
9362008.08.14 23:37buy4690.630.791800.000000.00000
9372008.08.14 23:44close4680.640.792200.000000.0000018.6615894.64
9382008.08.14 23:50close4690.630.792300.000000.0000045.9115940.55
9392008.08.15 00:57buy4700.640.791700.000000.00000
9402008.08.15 01:12close4700.640.792300.000000.0000055.9615996.51
9412008.08.15 01:29buy4710.640.791620.000000.00000
9422008.08.15 02:04close4710.640.792200.000000.0000054.1016050.61
9432008.08.15 03:53sell4720.640.792400.000000.00000
9442008.08.15 04:10sell4730.630.792500.000000.00000
9452008.08.15 04:17sell4740.630.792600.000000.00000
9462008.08.15 04:21close4720.640.792300.000000.000009.3216059.93
9472008.08.15 04:21close4740.630.792300.000000.0000027.5516087.48
9482008.08.15 05:34close4730.630.792200.000000.0000027.5516115.03
9492008.08.18 02:16sell4750.640.788400.000000.00000
9502008.08.18 02:23close4750.640.787800.000000.0000055.9716171.00
9512008.08.18 02:56sell4760.650.788400.000000.00000
9522008.08.18 02:58sell4770.640.788700.000000.00000
9532008.08.18 02:59close4760.650.788300.000000.000009.4716180.47
9542008.08.18 03:15close4770.640.788200.000000.0000046.6516227.12
9552008.08.18 04:22sell4780.650.788800.000000.00000
9562008.08.18 04:35close4780.650.787800.000000.0000094.7516321.87
9572008.08.18 04:48sell4790.650.788900.000000.00000
9582008.08.18 04:55sell4800.640.789000.000000.00000
9592008.08.18 04:58sell4810.640.789100.000000.00000
9602008.08.18 05:33close4790.650.788800.000000.000009.4816331.35
9612008.08.18 05:33close4810.640.788800.000000.0000027.9916359.34
9622008.08.18 07:20close4800.640.788600.000000.0000037.3216396.66
9632008.08.18 23:44buy4820.660.787750.000000.00000
9642008.08.18 23:47close4820.660.788300.000000.0000052.9116449.57
9652008.08.19 21:37sell4830.660.791900.000000.00000
9662008.08.19 21:40sell4840.650.791950.000000.00000
9672008.08.19 21:42sell4850.640.792000.000000.00000
9682008.08.19 22:21close4830.660.791700.000000.0000019.2416468.81
9692008.08.19 22:21close4850.640.791700.000000.0000027.9916496.80
9702008.08.19 22:40close4840.650.791600.000000.0000033.1616529.96
9712008.08.20 01:09buy4860.660.791200.000000.00000
9722008.08.20 01:39close4860.660.791700.000000.0000048.1016578.06
9732008.08.20 01:47sell4870.660.792150.000000.00000
9742008.08.20 02:45close4870.660.791600.000000.0000052.9216630.98
9752008.08.20 21:01sell4880.670.791900.000000.00000
9762008.08.20 21:05sell4890.660.792000.000000.00000
9772008.08.20 21:45sell4900.650.792100.000000.00000
9782008.08.20 21:57close4880.670.791800.000000.000009.7716640.75
9792008.08.20 21:57close4900.650.791800.000000.0000028.4216669.17
9802008.08.20 22:04sell4910.660.792100.000000.00000
9812008.08.20 22:05sell4920.650.792170.000000.00000
9822008.08.20 22:42close4890.660.791800.000000.0000019.2416688.41
9832008.08.20 22:42close4920.650.791800.000000.0000035.0516723.46
9842008.08.20 23:09close4910.660.791800.000000.0000028.8716752.33
9852008.08.21 22:07sell4930.670.793700.000000.00000
9862008.08.21 22:44close4930.670.793200.000000.0000048.8316801.16
9872008.08.22 00:50sell4940.670.793900.000000.00000
9882008.08.22 00:53sell4950.660.794000.000000.00000
9892008.08.22 00:58close4940.670.793700.000000.0000019.5416820.70
9902008.08.22 01:30close4950.660.793400.000000.0000057.7216878.42
9912008.08.27 02:25sell4960.680.797270.000000.00000
9922008.08.27 03:02sell4970.660.797720.000000.00000
9932008.08.27 03:03sell4980.660.797800.000000.00000
9942008.08.27 03:12close4960.680.797400.000000.00000-12.8916865.53
9952008.08.27 03:12close4980.660.797400.000000.0000038.4816904.01
9962008.08.27 03:18close4970.660.797200.000000.0000050.0316954.04
9972008.08.28 02:08sell4990.680.803000.000000.00000
9982008.08.28 08:05close4990.680.806200.000000.00000-317.2016636.84
9992008.08.28 21:10buy5000.670.803800.000000.00000
10002008.08.28 21:14buy5010.660.803700.000000.00000
10012008.08.28 21:16buy5020.650.803600.000000.00000
10022008.08.28 22:51close5000.670.803900.000000.000009.7716646.61
10032008.08.28 22:51close5020.650.803900.000000.0000028.4216675.03
10042008.08.28 23:01close5010.660.804100.000000.0000038.4716713.50
10052008.08.29 02:55buy5030.670.803420.000000.00000
10062008.08.29 03:15close5030.670.804000.000000.0000056.6316770.13
10072008.08.29 03:40sell5040.670.804550.000000.00000
10082008.08.29 03:42sell5050.660.804600.000000.00000
10092008.08.29 03:56sell5060.650.804700.000000.00000
10102008.08.29 06:02close5060.650.805100.000000.00000-37.9016732.23
10112008.08.29 06:02close5050.660.805000.000000.00000-38.4816693.75
10122008.08.29 06:47close5040.670.804900.000000.00000-34.1816659.57
10132008.09.01 03:16sell5070.670.811600.000000.00000
10142008.09.01 03:17sell5080.660.811840.000000.00000
10152008.09.01 03:21close5070.670.811400.000000.0000019.5316679.10
10162008.09.01 03:22close5080.660.811240.000000.0000057.7316736.83
10172008.09.01 03:24sell5090.670.811560.000000.00000
10182008.09.01 03:27sell5100.660.811600.000000.00000
10192008.09.01 03:29close5090.670.811300.000000.0000025.4016762.23
10202008.09.01 03:32close5100.660.811000.000000.0000057.7316819.96
10212008.09.01 22:41sell5110.670.811300.000000.00000
10222008.09.01 22:43sell5120.660.811400.000000.00000
10232008.09.01 22:46sell5130.660.811500.000000.00000
10242008.09.01 23:06close5110.670.811150.000000.0000014.6516834.61
10252008.09.01 23:06close5130.660.811150.000000.0000033.6716868.28
10262008.09.01 23:55close5120.660.811000.000000.0000038.4816906.76
10272008.09.02 00:16sell5140.680.811800.000000.00000
10282008.09.02 00:17sell5150.670.811890.000000.00000
10292008.09.02 00:28close5140.680.814570.000000.00000-274.5716632.19
10302008.09.02 00:28close5150.670.814820.000000.00000-286.1616346.03
10312008.09.02 04:45sell5160.650.814400.000000.00000
10322008.09.02 06:20close5160.650.814000.000000.0000037.9016383.93
10332008.09.03 02:07buy5170.660.813800.000000.00000
10342008.09.03 02:11buy5180.650.813600.000000.00000
10352008.09.03 02:51close5170.660.814000.000000.0000019.2416403.17
10362008.09.03 02:51close5180.650.814100.000000.0000047.3716450.54
10372008.09.03 22:18buy5190.660.815730.000000.00000
10382008.09.03 22:22buy5200.650.815600.000000.00000
10392008.09.03 22:29buy5210.640.815500.000000.00000
10402008.09.03 22:34close5190.660.815800.000000.000006.7416457.28
10412008.09.03 22:44close5200.650.816000.000000.0000037.9016495.18
10422008.09.03 22:45close5210.640.816020.000000.0000048.5016543.68
10432008.09.04 01:03sell5220.660.817100.000000.00000
10442008.09.04 01:04sell5230.650.817200.000000.00000
10452008.09.04 01:10close5220.660.816900.000000.0000019.2416562.92
10462008.09.04 01:12close5230.650.816600.000000.0000056.8516619.77
10472008.09.04 03:06buy5240.660.816900.000000.00000
10482008.09.04 03:08buy5250.660.816800.000000.00000
10492008.09.04 03:09close5240.660.817100.000000.0000019.2416639.01
10502008.09.04 03:18buy5260.660.816700.000000.00000
10512008.09.04 03:19buy5270.650.816540.000000.00000
10522008.09.04 03:25close5250.660.816900.000000.000009.6116648.62
10532008.09.04 03:25close5270.650.816900.000000.0000034.1016682.72
10542008.09.04 03:56close5260.660.817270.000000.0000054.8216737.54
10552008.09.04 23:35sell5280.670.810600.000000.00000
10562008.09.04 23:36close5280.670.809970.000000.0000061.5316799.07
10572008.09.04 23:38sell5290.670.810590.000000.00000
10582008.09.04 23:39sell5300.660.810650.000000.00000
10592008.09.04 23:40close5290.670.810300.000000.0000028.3216827.39
10602008.09.04 23:43close5300.660.810140.000000.0000049.0716876.46
10612008.09.04 23:45sell5310.680.810170.000000.00000
10622008.09.04 23:50close5310.680.809650.000000.0000051.5516928.01
10632008.09.05 00:51sell5320.680.810300.000000.00000
10642008.09.05 00:54close5320.680.809780.000000.0000051.5416979.55
10652008.09.05 01:10sell5330.680.810300.000000.00000
10662008.09.05 01:14sell5340.670.810350.000000.00000
10672008.09.05 01:29sell5350.660.810400.000000.00000
10682008.09.05 03:50close5350.660.814000.000000.00000-346.3416633.21
10692008.09.05 03:50close5340.670.814000.000000.00000-356.4816276.73
10702008.09.05 03:50close5330.680.814000.000000.00000-366.7615909.97
10712008.09.08 02:19sell5360.640.805700.000000.00000
10722008.09.08 02:21sell5370.630.805790.000000.00000
10732008.09.08 02:26close5360.640.805500.000000.0000018.6615928.63
10742008.09.08 02:31close5370.630.805200.000000.0000054.1915982.82
10752008.09.08 02:55buy5380.640.804400.000000.00000
10762008.09.08 03:02buy5390.630.804300.000000.00000
10772008.09.08 03:07buy5400.620.804200.000000.00000
10782008.09.08 03:11close5380.640.804500.000000.000009.3315992.15
10792008.09.08 03:11close5390.630.804600.000000.0000027.5416019.69
10802008.09.08 03:13buy5410.630.804100.000000.00000
10812008.09.08 03:14buy5420.620.803900.000000.00000
10822008.09.08 03:40close5400.620.804250.000000.000004.5116024.20
10832008.09.08 03:40close5410.630.804270.000000.0000015.6116039.81
10842008.09.08 03:41close5420.620.804460.000000.0000050.6016090.41
10852008.09.08 04:11buy5430.640.803850.000000.00000
10862008.09.08 04:12close5430.640.804400.000000.0000051.3016141.71
10872008.09.08 04:25buy5440.650.803800.000000.00000
10882008.09.08 04:27buy5450.640.803700.000000.00000
10892008.09.08 04:28close5440.650.804000.000000.0000018.9416160.65
10902008.09.08 04:32close5450.640.804200.000000.0000046.6416207.29
10912008.09.08 04:45buy5460.650.803490.000000.00000
10922008.09.08 04:48buy5470.640.803380.000000.00000
10932008.09.08 04:49buy5480.630.803270.000000.00000
10942008.09.08 05:39close5460.650.803610.000000.0000011.3716218.66
10952008.09.08 05:39close5480.630.803610.000000.0000031.2216249.88
10962008.09.08 05:40close5470.640.803900.000000.0000048.5116298.39
10972008.09.08 21:32sell5490.650.804720.000000.00000
10982008.09.08 22:03close5490.650.804150.000000.0000054.0116352.40
10992008.09.08 22:13buy5500.650.803590.000000.00000
11002008.09.08 22:29buy5510.650.803530.000000.00000
11012008.09.08 22:30buy5520.640.803440.000000.00000
11022008.09.08 22:38close5500.650.803700.000000.0000010.4216362.82
11032008.09.08 22:39close5510.650.803740.000000.0000019.8916382.71
11042008.09.08 23:06close5520.640.804060.000000.0000057.8316440.54
11052008.09.08 23:11sell5530.660.804900.000000.00000
11062008.09.08 23:12close5530.660.804400.000000.0000048.1016488.64
11072008.09.08 23:27buy5540.660.803400.000000.00000
11082008.09.08 23:50buy5550.650.803300.000000.00000
11092008.09.09 00:02close5540.660.803600.000000.0000019.2416507.88
11102008.09.09 00:03close5550.650.803800.000000.0000047.3716555.25
11112008.09.09 00:07sell5560.660.804700.000000.00000
11122008.09.09 00:15close5560.660.804100.000000.0000057.7316612.98
11132008.09.09 01:00buy5570.660.803200.000000.00000
11142008.09.09 01:01buy5580.660.803140.000000.00000
11152008.09.09 01:03close5570.660.803420.000000.0000021.1616634.14
11162008.09.09 01:09buy5590.660.803100.000000.00000
11172008.09.09 01:24buy5600.650.802900.000000.00000
11182008.09.09 01:31close5580.660.803290.000000.0000014.4316648.57
11192008.09.09 01:31close5600.650.803290.000000.0000036.9416685.51
11202008.09.09 01:41close5590.660.803600.000000.0000048.1016733.61
11212008.09.09 02:57buy5610.670.802900.000000.00000
11222008.09.09 03:35buy5620.660.802600.000000.00000
11232008.09.09 03:36close5610.670.803060.000000.0000015.6316749.24
11242008.09.09 04:58buy5630.660.802530.000000.00000
11252008.09.09 05:06close5620.660.802900.000000.0000028.8616778.10
11262008.09.09 06:05close5630.660.802900.000000.0000035.5916813.69
11272008.09.09 21:08buy5640.670.802800.000000.00000
11282008.09.09 21:11buy5650.660.802750.000000.00000
11292008.09.09 21:12buy5660.650.802610.000000.00000
11302008.09.09 22:41close5640.670.802900.000000.000009.7616823.45
11312008.09.09 22:51buy5670.650.802400.000000.00000
11322008.09.09 22:59close5650.660.802770.000000.000001.9216825.37
11332008.09.09 22:59close5670.650.802770.000000.0000035.0516860.42
11342008.09.09 23:02close5660.650.803050.000000.0000041.6816902.10
11352008.09.09 23:31buy5680.680.801900.000000.00000
11362008.09.09 23:38buy5690.670.801800.000000.00000
11372008.09.09 23:53close5680.680.802160.000000.0000025.7616927.86
11382008.09.09 23:53close5690.670.802300.000000.0000048.8316976.69
11392008.09.10 00:15sell5700.680.803100.000000.00000
11402008.09.10 00:17sell5710.670.803200.000000.00000
11412008.09.10 00:20close5700.680.802900.000000.0000019.8216996.51
11422008.09.10 00:20sell5720.670.803280.000000.00000
11432008.09.10 00:23sell5730.660.803400.000000.00000
11442008.09.10 00:42close5710.670.803100.000000.000009.7717006.28
11452008.09.10 00:43close5720.670.803000.000000.0000027.3417033.62
11462008.09.10 00:43close5730.660.802740.000000.0000063.5017097.12
11472008.09.10 00:56sell5740.680.803400.000000.00000
11482008.09.10 00:59close5740.680.802900.000000.0000049.5617146.68
11492008.09.10 04:11sell5750.690.802900.000000.00000
11502008.09.10 04:12close5750.690.802400.000000.0000050.2917196.97
11512008.09.10 21:22sell5760.690.799900.000000.00000
11522008.09.10 21:41close5760.690.799400.000000.0000050.2917247.26
11532008.09.10 22:02buy5770.690.798600.000000.00000
11542008.09.10 22:05close5770.690.799110.000000.0000051.2817298.54
11552008.09.10 22:06buy5780.690.798800.000000.00000
11562008.09.10 22:08buy5790.680.798700.000000.00000
11572008.09.10 22:12close5780.690.799060.000000.0000026.1417324.68
11582008.09.10 22:14close5790.680.799210.000000.0000050.5417375.22
11592008.09.10 22:34buy5800.700.798700.000000.00000
11602008.09.10 22:46buy5810.690.798660.000000.00000
11612008.09.10 22:47buy5820.680.798600.000000.00000
11622008.09.10 23:34close5800.700.798910.000000.0000021.4217396.64
11632008.09.10 23:34close5820.680.798910.000000.0000030.7217427.36
11642008.09.10 23:35close5810.690.799180.000000.0000052.2917479.65
11652008.09.10 23:35sell5830.700.799370.000000.00000
11662008.09.10 23:44close5830.700.798800.000000.0000058.1717537.82
11672008.09.11 01:00buy5840.700.797800.000000.00000
11682008.09.11 01:01buy5850.690.797700.000000.00000
11692008.09.11 01:02buy5860.680.797650.000000.00000
11702008.09.11 01:12close5840.700.797900.000000.0000010.2017548.02
11712008.09.11 01:16close5860.680.798200.000000.0000054.5017602.52
11722008.09.11 01:16close5850.690.798270.000000.0000057.3217659.84
11732008.09.11 01:34buy5870.710.797800.000000.00000
11742008.09.11 01:36close5870.710.798300.000000.0000051.7417711.58
11752008.09.11 01:42buy5880.710.797800.000000.00000
11762008.09.11 01:45buy5890.700.797700.000000.00000
11772008.09.11 01:46buy5900.690.797600.000000.00000
11782008.09.11 03:21close5880.710.797900.000000.0000010.3517721.93
11792008.09.11 03:21close5900.690.797900.000000.0000030.1717752.10
11802008.09.11 03:29close5890.700.798000.000000.0000030.6017782.70
11812008.09.11 21:09sell5910.710.796520.000000.00000
11822008.09.11 21:19close5910.710.796000.000000.0000053.8217836.52
11832008.09.11 23:01sell5920.710.796990.000000.00000
11842008.09.11 23:02sell5930.700.797070.000000.00000
11852008.09.11 23:04sell5940.700.797100.000000.00000
11862008.09.11 23:26close5920.710.796740.000000.0000025.8717862.39
11872008.09.11 23:26close5940.700.796740.000000.0000036.7417899.13
11882008.09.11 23:36sell5950.710.797100.000000.00000
11892008.09.11 23:40close5930.700.796700.000000.0000037.7617936.89
11902008.09.12 02:05close5950.710.796900.000000.0000019.3617956.25
11912008.09.12 03:00buy5960.720.796700.000000.00000
11922008.09.12 03:01buy5970.710.796630.000000.00000
11932008.09.12 03:02buy5980.700.796400.000000.00000
11942008.09.12 03:20close5960.720.796780.000000.000008.4017964.65
11952008.09.12 03:20close5980.700.796780.000000.0000038.7618003.41
11962008.09.12 03:35buy5990.710.796300.000000.00000
11972008.09.12 03:36buy6000.700.796200.000000.00000
11982008.09.12 03:49close5970.710.796600.000000.00000-3.1118000.30
11992008.09.12 03:49close6000.700.796600.000000.0000040.8118041.11
12002008.09.12 04:02close5990.710.796820.000000.0000053.8118094.92
12012008.09.15 01:48sell6010.720.796100.000000.00000
12022008.09.15 01:49sell6020.710.796200.000000.00000
12032008.09.15 01:50sell6030.700.796500.000000.00000
12042008.09.15 02:02close6010.720.796100.000000.000000.0018094.92
12052008.09.15 02:04close6030.700.795900.000000.0000061.2218156.14
12062008.09.15 02:20sell6040.720.796400.000000.00000
12072008.09.15 02:21sell6050.710.796480.000000.00000
12082008.09.15 02:27close6020.710.796170.000000.000003.1018159.24
12092008.09.15 02:27close6050.710.796170.000000.0000032.0818191.32
12102008.09.15 02:33close6040.720.795700.000000.0000073.4618264.78
12112008.09.15 04:13sell6060.730.796520.000000.00000
12122008.09.15 04:17sell6070.720.796590.000000.00000
12132008.09.15 04:18sell6080.710.796700.000000.00000
12142008.09.15 05:00close6060.730.796430.000000.000009.5818274.36
12152008.09.15 05:00close6070.720.796270.000000.0000033.5918307.95
12162008.09.15 05:00close6080.710.796100.000000.0000062.1018370.05
12172008.09.15 21:24sell6090.730.793900.000000.00000
12182008.09.15 21:25sell6100.730.793940.000000.00000
12192008.09.15 21:26close6090.730.793670.000000.0000024.4818394.53
12202008.09.15 21:26sell6110.730.794000.000000.00000
12212008.09.15 21:27close6100.730.793700.000000.0000025.5418420.07
12222008.09.15 21:27close6110.730.793500.000000.0000053.2118473.28
12232008.09.15 21:45sell6120.740.793900.000000.00000
12242008.09.15 21:59sell6130.730.794430.000000.00000
12252008.09.15 22:00close6120.740.793900.000000.000000.0018473.28
12262008.09.15 22:01close6130.730.793900.000000.0000056.3918529.67
12272008.09.15 22:36buy6140.740.792880.000000.00000
12282008.09.15 22:37buy6150.730.792810.000000.00000
12292008.09.15 22:40buy6160.720.792750.000000.00000
12302008.09.15 23:49close6140.740.793000.000000.0000012.9418542.61
12312008.09.15 23:54close6150.730.793050.000000.0000025.5418568.15
12322008.09.15 23:54close6160.720.793050.000000.0000031.4818599.63
12332008.09.16 00:18buy6170.740.792100.000000.00000
12342008.09.16 00:22close6170.740.792600.000000.0000053.9318653.56
12352008.09.16 00:37sell6180.750.793300.000000.00000
12362008.09.16 00:38sell6190.740.793400.000000.00000
12372008.09.16 00:39sell6200.730.793500.000000.00000
12382008.09.16 02:00close6180.750.793200.000000.0000010.9418664.50
12392008.09.16 02:00close6200.730.793200.000000.0000031.9218696.42
12402008.09.16 02:05close6190.740.793100.000000.0000032.3618728.78
12412008.09.16 03:00buy6210.750.793300.000000.00000
12422008.09.16 03:02buy6220.740.793240.000000.00000
12432008.09.16 03:06close6210.750.793530.000000.0000025.1418753.92
12442008.09.16 03:12close6220.740.793830.000000.0000063.6318817.55
12452008.09.16 03:23buy6230.750.793300.000000.00000
12462008.09.16 03:34close6230.750.793900.000000.0000065.5818883.13
12472008.09.16 03:54buy6240.760.793300.000000.00000
12482008.09.16 04:10buy6250.750.793220.000000.00000
12492008.09.16 04:12buy6260.740.793150.000000.00000
12502008.09.16 04:29close6240.760.793400.000000.0000011.0818894.21
12512008.09.16 04:43close6250.750.793500.000000.0000030.6118924.82
12522008.09.16 04:46close6260.740.793700.000000.0000059.3218984.14
12532008.09.16 21:19sell6270.760.792700.000000.00000
12542008.09.16 21:23close6270.760.792200.000000.0000055.3919039.53
12552008.09.16 21:59sell6280.760.792670.000000.00000
12562008.09.16 22:00sell6290.750.792900.000000.00000
12572008.09.16 22:08close6280.760.792520.000000.0000016.6119056.14
12582008.09.16 22:10close6290.750.792350.000000.0000060.1319116.27
12592008.09.16 22:50sell6300.760.792900.000000.00000
12602008.09.16 22:51sell6310.760.792940.000000.00000
12612008.09.16 22:51close6300.760.792500.000000.0000044.3219160.59
12622008.09.16 22:55sell6320.760.793000.000000.00000
12632008.09.16 22:57close6310.760.792700.000000.0000026.5919187.18
12642008.09.16 22:58close6320.760.792500.000000.0000055.3919242.57
12652008.09.16 23:20buy6330.770.791840.000000.00000
12662008.09.16 23:21buy6340.760.791800.000000.00000
12672008.09.16 23:25buy6350.750.791700.000000.00000
12682008.09.16 23:28close6330.770.792000.000000.0000017.9519260.52
12692008.09.16 23:32close6340.760.792030.000000.0000025.4719285.99
12702008.09.16 23:34close6350.750.792420.000000.0000078.7019364.69
12712008.09.16 23:34buy6360.770.791800.000000.00000
12722008.09.16 23:36buy6370.760.791700.000000.00000
12732008.09.16 23:40close6360.770.792000.000000.0000022.4419387.13
12742008.09.16 23:44buy6380.770.791600.000000.00000
12752008.09.16 23:47close6370.760.791900.000000.0000022.1519409.28
12762008.09.16 23:49close6380.770.792260.000000.0000074.0719483.35
12772008.09.16 23:59buy6390.780.791700.000000.00000
12782008.09.17 00:04close6390.780.792200.000000.0000056.8419540.19
12792008.09.17 01:45sell6400.780.792880.000000.00000
12802008.09.17 01:48sell6410.770.793160.000000.00000
12812008.09.17 01:59sell6420.760.793200.000000.00000
12822008.09.17 06:51close6420.760.793600.000000.00000-44.3119495.88
12832008.09.17 06:56close6410.770.793540.000000.00000-42.6519453.23
12842008.09.17 07:05close6400.780.793240.000000.00000-40.9319412.30
12852008.09.17 21:05buy6430.780.788390.000000.00000
12862008.09.17 21:07buy6440.770.788300.000000.00000
12872008.09.17 21:09buy6450.760.788190.000000.00000
12882008.09.17 23:08close6430.780.788460.000000.000007.9619420.26
12892008.09.17 23:08close6440.770.788600.000000.0000033.6619453.92
12902008.09.17 23:08close6450.760.788600.000000.0000045.4119499.33
12912008.09.17 23:35sell6460.780.788800.000000.00000
12922008.09.18 00:55sell6470.770.789300.000000.00000
12932008.09.18 01:00sell6480.760.789370.000000.00000
12942008.09.18 01:12close6460.780.788900.000000.00000-15.7819483.55
12952008.09.18 01:12close6480.760.788900.000000.0000052.0719535.62
12962008.09.18 01:16close6470.770.788700.000000.0000067.3419602.96
12972008.09.18 01:35sell6490.780.789070.000000.00000
12982008.09.18 01:39sell6500.770.789150.000000.00000
12992008.09.18 01:41sell6510.760.789300.000000.00000
13002008.09.18 02:00close6490.780.788980.000000.0000010.2319613.19
13012008.09.18 02:00close6500.770.788920.000000.0000025.8119639.00
13022008.09.18 02:02close6510.760.788700.000000.0000066.4719705.47
13032008.09.18 02:19sell6520.790.790230.000000.00000
13042008.09.18 02:21close6520.790.789700.000000.0000061.0319766.50
13052008.09.18 02:25sell6530.790.789880.000000.00000
13062008.09.18 02:26sell6540.780.789940.000000.00000
13072008.09.18 02:27sell6550.770.790120.000000.00000
13082008.09.18 02:28close6530.790.789800.000000.000009.2119775.71
13092008.09.18 02:34close6540.780.789740.000000.0000022.7419798.45
13102008.09.18 02:35sell6560.780.790200.000000.00000
13112008.09.18 02:38close6550.770.789800.000000.0000035.9219834.37
13122008.09.18 02:41sell6570.780.790300.000000.00000
13132008.09.18 02:50sell6580.770.790380.000000.00000
13142008.09.18 02:58close6560.780.790090.000000.0000012.5019846.87
13152008.09.18 02:58close6570.780.790050.000000.0000028.4219875.29
13162008.09.18 02:58close6580.770.789850.000000.0000059.4919934.78
13172008.09.18 03:16sell6590.800.790280.000000.00000
13182008.09.18 03:17sell6600.790.790500.000000.00000
13192008.09.18 03:22close6590.800.790130.000000.0000017.4919952.27
13202008.09.18 03:22close6600.790.789950.000000.0000063.3420015.61
13212008.09.18 04:06buy6610.800.789040.000000.00000
13222008.09.18 04:08buy6620.790.788800.000000.00000
13232008.09.18 04:28buy6630.780.788700.000000.00000
13242008.09.18 04:29close6610.800.789020.000000.00000-2.3320013.28
13252008.09.18 04:29close6630.780.789020.000000.0000036.3720049.65
13262008.09.18 04:33buy6640.790.788700.000000.00000
13272008.09.18 04:40close6620.790.789000.000000.0000023.0320072.68
13282008.09.18 05:35close6640.790.789000.000000.0000034.5420107.22
13292008.09.18 21:09buy6650.800.789730.000000.00000
13302008.09.18 23:18buy6660.790.788500.000000.00000
13312008.09.18 23:20buy6670.780.788350.000000.00000
13322008.09.18 23:45close6670.780.788900.000000.0000062.5220169.74
13332008.09.18 23:47close6660.790.789000.000000.0000057.5720227.31
13342008.09.19 00:03buy6680.790.788700.000000.00000
13352008.09.19 00:40buy6690.780.788040.000000.00000
13362008.09.19 00:41close6690.780.788670.000000.0000071.6220298.93
13372008.09.19 00:58buy6700.780.788090.000000.00000
13382008.09.19 01:33close6700.780.788600.000000.0000057.9820356.91
13392008.09.19 02:10close6680.790.789000.000000.0000034.5420391.45
13402008.09.19 02:12close6650.800.789420.000000.00000-36.1420355.31
13412008.09.19 02:12sell6710.810.789420.000000.00000
13422008.09.19 02:23sell6720.800.789700.000000.00000
13432008.09.19 02:23close6710.810.789250.000000.0000020.0720375.38
13442008.09.19 02:24close6720.800.788900.000000.0000093.3020468.68
13452008.09.19 02:31buy6730.820.787800.000000.00000
13462008.09.19 02:35close6730.820.788350.000000.0000065.7320534.41
13472008.09.19 02:59buy6740.820.788000.000000.00000
13482008.09.19 03:01close6740.820.788540.000000.0000064.5320598.94
13492008.09.19 03:07buy6750.820.788000.000000.00000
13502008.09.19 03:08buy6760.810.787840.000000.00000
13512008.09.19 03:09buy6770.800.787800.000000.00000
13522008.09.19 03:18close6750.820.788100.000000.0000011.9520610.89
13532008.09.19 03:18close6770.800.788100.000000.0000034.9820645.87
13542008.09.19 03:50close6760.810.788500.000000.0000077.9120723.78
13552008.09.19 04:13buy6780.830.787800.000000.00000
13562008.09.19 06:00close6780.830.787400.000000.00000-48.3920675.39
13572008.09.22 00:46buy6790.830.789400.000000.00000
13582008.09.22 00:51buy6800.820.789100.000000.00000
13592008.09.22 00:54buy6810.800.788900.000000.00000
13602008.09.22 00:58close6790.830.789300.000000.00000-12.1020663.29
13612008.09.22 00:58close6810.800.789300.000000.0000046.6420709.93
13622008.09.22 01:03close6800.820.789700.000000.0000071.7020781.63
13632008.09.22 01:04sell6820.830.790400.000000.00000
13642008.09.22 01:06close6820.830.789900.000000.0000060.4920842.12
13652008.09.22 01:11sell6830.830.790400.000000.00000
13662008.09.22 01:13sell6840.820.790500.000000.00000
13672008.09.22 01:15sell6850.810.790550.000000.00000
13682008.09.22 08:25close6840.820.790900.000000.00000-47.8120794.31
13692008.09.22 08:26close6850.810.790900.000000.00000-41.3320752.98
13702008.09.22 08:27close6830.830.790800.000000.00000-48.4020704.58
13712008.09.22 21:07sell6860.830.796650.000000.00000
13722008.09.22 21:09sell6870.820.797000.000000.00000
13732008.09.22 21:16sell6880.810.797080.000000.00000
13742008.09.22 22:23close6860.830.796730.000000.00000-9.6820694.90
13752008.09.22 22:23close6880.810.796730.000000.0000041.3220736.22
13762008.09.22 22:23close6870.820.796700.000000.0000035.8620772.08
13772008.09.23 01:55sell6890.830.797300.000000.00000
13782008.09.23 02:31sell6900.820.797600.000000.00000
13792008.09.23 02:32sell6910.810.797700.000000.00000
13802008.09.23 03:09close6890.830.797300.000000.000000.0020772.08
13812008.09.23 03:09close6910.810.797300.000000.0000047.2320819.31
13822008.09.23 03:26close6900.820.797090.000000.0000060.9620880.27
13832008.09.23 22:56buy6920.840.791000.000000.00000
13842008.09.23 23:01close6920.840.791600.000000.0000073.4520953.72
13852008.09.24 01:56buy6930.840.790950.000000.00000
13862008.09.24 02:02close6930.840.791600.000000.0000079.5821033.30
13872008.09.24 03:43sell6940.840.791900.000000.00000
13882008.09.24 03:44sell6950.830.792000.000000.00000
13892008.09.24 03:55close6940.840.791700.000000.0000024.4921057.79
13902008.09.24 04:02close6950.830.791400.000000.0000072.6021130.39
13912008.09.24 04:14sell6960.850.791900.000000.00000
13922008.09.24 04:18sell6970.830.792000.000000.00000
13932008.09.24 04:24sell6980.820.792080.000000.00000
13942008.09.24 04:46close6960.850.791800.000000.0000012.3921142.78
13952008.09.24 04:47close6970.830.791700.000000.0000036.3021179.08
13962008.09.24 05:28close6980.820.791700.000000.0000045.4221224.50
13972008.09.24 23:08sell6990.850.792300.000000.00000
13982008.09.24 23:20close6990.850.791800.000000.0000061.9621286.46
13992008.09.25 03:16sell7000.850.792100.000000.00000
14002008.09.25 03:18sell7010.840.792190.000000.00000
14012008.09.25 03:19sell7020.830.792300.000000.00000
14022008.09.25 03:40close7000.850.791900.000000.0000024.7821311.24
14032008.09.25 03:40close7020.830.791900.000000.0000048.3921359.63
14042008.09.25 06:36close7010.840.792100.000000.0000011.0221370.65
14052008.09.25 21:00buy7030.850.795500.000000.00000
14062008.09.25 21:01buy7040.840.795200.000000.00000
14072008.09.25 21:03close7030.850.795620.000000.0000014.8721385.52
14082008.09.25 21:05close7040.840.795800.000000.0000073.4521458.97
14092008.09.25 21:23buy7050.860.795510.000000.00000
14102008.09.25 21:30buy7060.850.795300.000000.00000
14112008.09.25 21:32buy7070.840.795200.000000.00000
14122008.09.25 21:34close7050.860.795600.000000.0000011.2821470.25
14132008.09.25 21:34close7070.840.795600.000000.0000048.9621519.21
14142008.09.25 21:42buy7080.850.795200.000000.00000
14152008.09.25 21:47close7060.850.795500.000000.0000024.7721543.98
14162008.09.25 22:12buy7090.850.795120.000000.00000
14172008.09.25 22:27buy7100.840.795000.000000.00000
14182008.09.25 23:08close7080.850.795280.000000.000009.9121553.89
14192008.09.25 23:09close7090.850.795400.000000.0000034.6921588.58
14202008.09.25 23:14close7100.840.795570.000000.0000069.7821658.36
14212008.09.26 01:31sell7110.870.796000.000000.00000
14222008.09.26 01:36close7110.870.795500.000000.0000063.4121721.77
14232008.09.26 01:53sell7120.870.796090.000000.00000
14242008.09.26 01:54sell7130.860.796130.000000.00000
14252008.09.26 01:56sell7140.850.796180.000000.00000
14262008.09.26 02:19close7120.870.795900.000000.0000024.0921745.86
14272008.09.26 02:19close7140.850.795900.000000.0000034.6921780.55
14282008.09.26 02:43close7130.860.795600.000000.0000066.4421846.99
14292008.09.29 02:07buy7150.870.793420.000000.00000
14302008.09.29 02:09buy7160.860.793200.000000.00000
14312008.09.29 02:12buy7170.850.793150.000000.00000
14322008.09.29 02:24close7150.870.793500.000000.0000010.1421857.13
14332008.09.29 02:24close7170.850.793500.000000.0000043.3621900.49
14342008.09.29 02:29close7160.860.793800.000000.0000075.2021975.69
14352008.09.29 03:01buy7180.880.793000.000000.00000
14362008.09.29 03:03close7180.880.793500.000000.0000064.1322039.82
14372008.09.29 04:32buy7190.880.792910.000000.00000
14382008.09.29 05:03close7190.880.793450.000000.0000069.2522109.07
14392008.09.29 21:16buy7200.880.797720.000000.00000
14402008.09.29 21:24buy7210.870.797500.000000.00000
14412008.09.29 21:31close7210.870.798100.000000.0000076.0722185.14
14422008.09.29 21:36close7200.880.798300.000000.0000074.3822259.52
14432008.09.29 22:30sell7220.890.799000.000000.00000
14442008.09.29 22:33sell7230.880.799100.000000.00000
14452008.09.29 22:34sell7240.870.799200.000000.00000
14462008.09.29 22:35close7220.890.798900.000000.0000012.9722272.49
14472008.09.29 22:35close7240.870.798900.000000.0000038.0422310.53
14482008.09.29 22:41close7230.880.798550.000000.0000070.5522381.08
14492008.09.29 23:46sell7250.900.799200.000000.00000
14502008.09.29 23:52sell7260.880.799300.000000.00000
14512008.09.29 23:53close7250.900.799000.000000.0000026.2422407.32
14522008.09.29 23:55close7260.880.798700.000000.0000076.9722484.29
14532008.09.29 23:58sell7270.900.799100.000000.00000
14542008.09.30 00:02sell7280.890.799300.000000.00000
14552008.09.30 00:07close7270.900.798900.000000.0000024.5422508.83
14562008.09.30 00:07close7280.890.798790.000000.0000066.1722575.00
14572008.09.30 00:19sell7290.900.799100.000000.00000
14582008.09.30 00:21sell7300.890.799200.000000.00000
14592008.09.30 00:22sell7310.880.799600.000000.00000
14602008.09.30 00:23close7310.880.799060.000000.0000069.2722644.27
14612008.09.30 00:23close7290.900.798900.000000.0000026.2422670.51
14622008.09.30 00:26sell7320.900.799300.000000.00000
14632008.09.30 00:29close7300.890.798980.000000.0000028.5422699.05
14642008.09.30 00:29close7320.900.798600.000000.0000091.8322790.88
14652008.09.30 00:45buy7330.910.798050.000000.00000
14662008.09.30 00:47buy7340.900.797880.000000.00000
14672008.09.30 00:48buy7350.890.797600.000000.00000
14682008.09.30 00:51close7330.910.798100.000000.000006.6422797.52
14692008.09.30 00:51close7350.890.798100.000000.0000064.8522862.37
14702008.09.30 00:55close7340.900.798400.000000.0000068.2022930.57
14712008.09.30 01:01sell7360.920.799370.000000.00000
14722008.09.30 01:04close7360.920.798850.000000.0000069.7323000.30
14732008.09.30 01:08buy7370.920.798040.000000.00000
14742008.09.30 01:09buy7380.910.797970.000000.00000
14752008.09.30 01:10close7370.920.798300.000000.0000034.8623035.16
14762008.09.30 01:18buy7390.910.797900.000000.00000
14772008.09.30 01:21buy7400.900.797830.000000.00000
14782008.09.30 01:22close7380.910.798100.000000.0000017.2523052.41
14792008.09.30 01:28close7390.910.798200.000000.0000039.7923092.20
14802008.09.30 01:59buy7410.910.797680.000000.00000
14812008.09.30 02:01buy7420.900.797600.000000.00000
14822008.09.30 02:02close7400.900.797900.000000.000009.1823101.38
14832008.09.30 02:02close7420.900.797900.000000.0000039.3523140.73
14842008.09.30 02:03close7410.910.798200.000000.0000068.9723209.70
14852008.09.30 02:05buy7430.930.797720.000000.00000
14862008.09.30 02:06buy7440.920.797620.000000.00000
14872008.09.30 02:08close7430.930.797930.000000.0000028.4723238.17
14882008.09.30 02:08buy7450.920.797400.000000.00000
14892008.09.30 02:22close7440.920.797770.000000.0000020.1123258.28
14902008.09.30 02:24close7450.920.797940.000000.0000072.4023330.68
14912008.09.30 02:37buy7460.930.797300.000000.00000
14922008.09.30 02:41buy7470.920.797200.000000.00000
14932008.09.30 02:42buy7480.910.797000.000000.00000
14942008.09.30 03:15close7460.930.797360.000000.000008.1323338.81
14952008.09.30 03:15close7480.910.797360.000000.0000047.7423386.55
14962008.09.30 03:28buy7490.920.797100.000000.00000
14972008.09.30 03:36buy7500.910.796800.000000.00000
14982008.09.30 04:03close7470.920.797200.000000.000000.0023386.55
14992008.09.30 04:10close7490.920.797300.000000.0000026.8123413.36
15002008.09.30 04:13close7500.910.797370.000000.0000075.5923488.95
15012008.09.30 04:23sell7510.940.797700.000000.00000
15022008.09.30 04:30close7510.940.797200.000000.0000068.5223557.47
15032008.09.30 04:59sell7520.940.797700.000000.00000
15042008.09.30 06:14close7520.940.797280.000000.0000057.5523615.02
15052008.09.30 21:10sell7530.940.792080.000000.00000
15062008.09.30 21:40close7530.940.791500.000000.0000079.4723694.49
15072008.10.01 00:30buy7540.950.790700.000000.00000
15082008.10.01 00:31close7540.950.791200.000000.0000069.2223763.71
15092008.10.01 00:31buy7550.950.791100.000000.00000
15102008.10.01 00:39close7550.950.791600.000000.0000069.2223832.93
15112008.10.01 00:48buy7560.950.790990.000000.00000
15122008.10.01 01:35close7560.950.791500.000000.0000070.6123903.54
15132008.10.01 02:07sell7570.960.792100.000000.00000
15142008.10.01 02:21sell7580.940.792200.000000.00000
15152008.10.01 02:25sell7590.930.792300.000000.00000
15162008.10.01 03:13close7570.960.792000.000000.0000013.9923917.53
15172008.10.01 03:14close7580.940.791820.000000.0000052.0623969.59
15182008.10.01 03:17close7590.930.791780.000000.0000070.4924040.08
15192008.10.01 03:17buy7600.960.791400.000000.00000
15202008.10.01 03:18buy7610.950.791300.000000.00000
15212008.10.01 03:19buy7620.940.791140.000000.00000
15222008.10.01 04:49close7600.960.791470.000000.000009.7924049.87
15232008.10.01 04:49close7620.940.791470.000000.0000045.2124095.08
15242008.10.01 04:57close7610.950.791600.000000.0000041.5324136.61
15252008.10.01 21:26buy7630.970.791300.000000.00000
15262008.10.01 21:38close7630.970.791800.000000.0000070.6824207.29
15272008.10.01 21:59buy7640.970.791270.000000.00000
15282008.10.01 22:03buy7650.960.791100.000000.00000
15292008.10.01 22:04buy7660.940.790900.000000.00000
15302008.10.01 22:11close7640.970.791300.000000.000004.2424211.53
15312008.10.01 22:11close7660.940.791300.000000.0000054.8024266.33
15322008.10.01 22:24close7650.960.791700.000000.0000083.9424350.27
15332008.10.01 22:35buy7670.970.790950.000000.00000
15342008.10.01 22:57close7670.970.791460.000000.0000072.1024422.37
15352008.10.01 23:01sell7680.980.791900.000000.00000
15362008.10.01 23:10close7680.980.791400.000000.0000071.4324493.80
15372008.10.01 23:18sell7690.980.791950.000000.00000
15382008.10.01 23:20sell7700.970.792000.000000.00000
15392008.10.01 23:22sell7710.950.792040.000000.00000
15402008.10.01 23:29close7690.980.791800.000000.0000021.4324515.23
15412008.10.01 23:30close7700.970.791560.000000.0000062.2124577.44
15422008.10.01 23:30close7710.950.791500.000000.0000074.7824652.22
15432008.10.01 23:30sell7720.990.792000.000000.00000
15442008.10.01 23:40close7720.990.791500.000000.0000072.1524724.37
15452008.10.02 01:55buy7730.990.791000.000000.00000
15462008.10.02 01:59close7730.990.791500.000000.0000072.1424796.51
15472008.10.02 02:02buy7740.990.791000.000000.00000
15482008.10.02 02:03buy7750.980.790840.000000.00000
15492008.10.02 02:04buy7760.970.790800.000000.00000
15502008.10.02 02:25close7740.990.791160.000000.0000023.0824819.59
15512008.10.02 02:25close7760.970.791160.000000.0000050.8924870.48
15522008.10.02 08:10close7750.980.787600.000000.00000-462.7524407.73
15532008.10.02 21:37buy7770.980.782800.000000.00000
15542008.10.02 21:38close7770.980.783300.000000.0000071.4124479.14
15552008.10.02 21:39buy7780.980.782800.000000.00000
15562008.10.02 21:48close7780.980.783300.000000.0000071.4124550.55
15572008.10.02 22:21sell7790.980.784000.000000.00000
15582008.10.02 22:34sell7800.970.784080.000000.00000
15592008.10.02 22:45close7790.980.783700.000000.0000042.8624593.41
15602008.10.02 22:50close7800.970.783500.000000.0000082.0124675.42
15612008.10.02 23:24buy7810.990.782800.000000.00000
15622008.10.02 23:43close7810.990.783300.000000.0000072.1424747.56
15632008.10.02 23:56buy7820.990.782830.000000.00000
15642008.10.03 00:26buy7830.980.782800.000000.00000
15652008.10.03 00:30buy7840.960.782700.000000.00000
15662008.10.03 00:56close7820.990.783000.000000.0000024.5324772.09
15672008.10.03 01:03close7830.980.783040.000000.0000034.2724806.36
15682008.10.03 03:21close7840.960.782800.000000.0000013.9924820.35
15692008.10.03 03:24sell7850.990.783020.000000.00000
15702008.10.03 03:35close7850.990.782520.000000.0000072.1624892.51
15712008.10.03 04:00sell7861.000.783100.000000.00000
15722008.10.03 04:17close7861.000.782600.000000.0000072.8924965.40
15732008.10.06 04:30sell7871.000.773400.000000.00000
15742008.10.06 04:31sell7880.990.773600.000000.00000
15752008.10.06 04:32sell7890.970.773900.000000.00000
15762008.10.06 04:50close7890.970.773400.000000.0000070.7025036.10
15772008.10.06 04:51close7871.000.773230.000000.0000024.7825060.88
15782008.10.06 04:59sell7900.990.774100.000000.00000
15792008.10.06 05:16close7900.990.773600.000000.0000072.1525133.03
15802008.10.06 06:17close7880.990.776080.000000.00000-357.8924775.14
15812008.10.06 21:05buy7910.990.774500.000000.00000
15822008.10.06 21:06buy7920.980.774300.000000.00000
15832008.10.06 21:09buy7930.970.774250.000000.00000
15842008.10.06 21:46close7910.990.774590.000000.0000012.9924788.13
15852008.10.06 21:46close7930.970.774590.000000.0000048.0624836.19
15862008.10.06 21:46close7920.980.774840.000000.0000077.1324913.32
15872008.10.06 21:53buy7941.000.773700.000000.00000
15882008.10.06 21:54close7941.000.774220.000000.0000075.7824989.10
15892008.10.06 22:12sell7951.000.775360.000000.00000
15902008.10.06 22:13sell7960.990.775400.000000.00000
15912008.10.06 22:14sell7970.970.775700.000000.00000
15922008.10.06 22:44close7951.000.775300.000000.000008.7524997.85
15932008.10.06 22:45close7960.990.775200.000000.0000028.8725026.72
15942008.10.06 22:48close7970.970.775130.000000.0000080.6025107.32
15952008.10.06 23:00buy7981.000.774000.000000.00000
15962008.10.06 23:02buy7990.990.773970.000000.00000
15972008.10.06 23:03buy8000.980.773740.000000.00000
15982008.10.06 23:06close7981.000.774100.000000.0000014.5725121.89
15992008.10.06 23:08buy8010.980.773700.000000.00000
16002008.10.06 23:09close7990.990.774100.000000.0000018.7625140.65
16012008.10.06 23:09close8010.980.774100.000000.0000057.1325197.78
16022008.10.06 23:11buy8021.000.773700.000000.00000
16032008.10.06 23:12close8000.980.774200.000000.0000065.7025263.48
16042008.10.06 23:13close8021.000.774250.000000.0000080.1625343.64
16052008.10.06 23:20buy8031.010.774000.000000.00000
16062008.10.06 23:22buy8041.000.773900.000000.00000
16072008.10.06 23:32close8031.010.774200.000000.0000029.4425373.08
16082008.10.06 23:33close8041.000.774700.000000.00000116.5925489.67
16092008.10.06 23:39sell8051.020.775300.000000.00000
16102008.10.06 23:41close8051.020.774800.000000.0000074.3425564.01
16112008.10.06 23:45buy8061.020.774080.000000.00000
16122008.10.06 23:46buy8071.010.773800.000000.00000
16132008.10.06 23:47buy8080.990.773700.000000.00000
16142008.10.07 00:32close8061.020.774100.000000.000002.9725566.98
16152008.10.07 00:32close8080.990.774100.000000.0000057.7125624.69
16162008.10.07 00:45close8071.010.774500.000000.00000103.0425727.73
16172008.10.07 00:48sell8091.030.774900.000000.00000
16182008.10.07 00:51sell8101.020.774980.000000.00000
16192008.10.07 01:02sell8111.000.775100.000000.00000
16202008.10.07 01:17close8091.030.774800.000000.0000015.0225742.75
16212008.10.07 01:17close8101.020.774700.000000.0000041.6325784.38
16222008.10.07 01:23sell8121.020.775280.000000.00000
16232008.10.07 01:26sell8131.000.775400.000000.00000
16242008.10.07 02:40close8131.000.775100.000000.0000043.7325828.11
16252008.10.07 02:50close8111.000.774900.000000.0000029.1625857.27
16262008.10.07 02:50close8121.020.774900.000000.0000056.5025913.77
16272008.10.07 03:36buy8141.040.774500.000000.00000
16282008.10.07 03:49buy8151.020.774200.000000.00000
16292008.10.07 03:52close8141.040.774700.000000.0000030.3125944.08
16302008.10.07 03:52close8151.020.774760.000000.0000083.2426027.32
16312008.10.07 04:00buy8161.040.774300.000000.00000
16322008.10.07 04:34buy8171.030.774200.000000.00000
16332008.10.07 04:38buy8181.010.774150.000000.00000
16342008.10.07 05:10close8161.040.774400.000000.0000015.1626042.48
16352008.10.07 05:33close8171.030.774430.000000.0000034.5226077.00
16362008.10.07 05:46close8181.010.771720.000000.00000-357.6925719.31
16372008.10.07 21:52sell8191.030.779100.000000.00000
16382008.10.07 21:53sell8201.010.779500.000000.00000
16392008.10.07 21:55sell8211.000.779600.000000.00000
16402008.10.07 21:59close8211.000.779100.000000.0000072.8825792.19
16412008.10.07 22:00close8201.010.779000.000000.0000073.6125865.80
16422008.10.07 22:22close8191.030.778600.000000.0000075.0725940.87
16432008.10.07 23:27buy8221.040.777700.000000.00000
16442008.10.07 23:28close8221.040.778300.000000.0000090.9426031.81
16452008.10.07 23:37sell8231.040.779100.000000.00000
16462008.10.07 23:40close8231.040.778500.000000.0000090.9626122.77
16472008.10.07 23:47buy8241.040.777900.000000.00000
16482008.10.07 23:50close8241.040.778400.000000.0000075.7926198.56
16492008.10.07 23:51buy8251.050.778000.000000.00000
16502008.10.07 23:53buy8261.030.777700.000000.00000
16512008.10.07 23:58close8251.050.778100.000000.0000015.3026213.86
16522008.10.07 23:59buy8271.040.777600.000000.00000
16532008.10.08 00:01close8261.030.777900.000000.0000030.0226243.88
16542008.10.08 00:07buy8281.040.777400.000000.00000
16552008.10.08 00:09close8271.040.777800.000000.0000030.3126274.19
16562008.10.08 00:22close8281.040.778000.000000.0000090.9426365.13
16572008.10.08 01:26buy8291.050.777600.000000.00000
16582008.10.08 01:28buy8301.040.777150.000000.00000
16592008.10.08 01:29close8301.040.777700.000000.0000083.3726448.50
16602008.10.08 01:31close8291.050.778150.000000.0000084.1626532.66
16612008.10.08 01:43buy8311.060.777550.000000.00000
16622008.10.08 01:44buy8321.050.777370.000000.00000
16632008.10.08 01:46buy8331.030.777200.000000.00000
16642008.10.08 01:51close8331.030.777700.000000.0000075.0626607.72
16652008.10.08 01:53buy8341.030.777180.000000.00000
16662008.10.08 02:05close8341.030.777700.000000.0000078.0626685.78
16672008.10.08 02:30close8311.060.777800.000000.0000038.6226724.40
16682008.10.08 02:48close8321.050.777800.000000.0000065.8026790.20
16692008.10.08 03:06buy8351.070.777000.000000.00000
16702008.10.08 03:09buy8361.060.776900.000000.00000
16712008.10.08 03:12buy8371.040.776700.000000.00000
16722008.10.08 06:02close8371.040.776700.000000.000000.0026790.20
16732008.10.08 06:08close8361.060.776900.000000.000000.0026790.20
16742008.10.08 06:12close8351.070.777000.000000.000000.0026790.20
16752008.10.08 21:00buy8381.070.791200.000000.00000
16762008.10.08 21:15buy8391.060.791000.000000.00000
16772008.10.08 21:16buy8401.040.790800.000000.00000
16782008.10.08 21:59close8381.070.791300.000000.0000015.6026805.80
16792008.10.08 21:59close8401.040.791300.000000.0000075.7826881.58
16802008.10.08 22:05buy8411.060.790200.000000.00000
16812008.10.08 22:08buy8421.040.790000.000000.00000
16822008.10.08 22:13close8421.040.790500.000000.0000075.7926957.37
16832008.10.08 22:24buy8431.050.790020.000000.00000
16842008.10.09 01:20close8431.050.790040.000000.000003.0626960.43
16852008.10.09 01:20close8411.060.790200.000000.000000.0026960.43
16862008.10.09 01:21close8391.060.790600.000000.00000-61.7926898.64
16872008.10.09 01:40sell8441.080.790600.000000.00000
16882008.10.09 01:56close8441.080.790100.000000.0000078.7126977.35
16892008.10.09 02:37sell8451.080.790470.000000.00000
16902008.10.09 02:40sell8461.070.790580.000000.00000
16912008.10.09 02:41sell8471.050.790750.000000.00000
16922008.10.09 02:41close8451.080.790400.000000.0000011.0226988.37
16932008.10.09 02:42close8461.070.790400.000000.0000028.0827016.45
16942008.10.09 02:43close8471.050.790220.000000.0000081.1227097.57
16952008.10.09 03:02sell8481.080.790800.000000.00000
16962008.10.09 03:04sell8491.070.790900.000000.00000
16972008.10.09 03:05sell8501.050.791210.000000.00000
16982008.10.09 03:11close8501.050.790700.000000.0000078.0627175.63
16992008.10.09 03:11close8481.080.790470.000000.0000051.9527227.58
17002008.10.09 03:11close8491.070.790300.000000.0000093.5927321.17
17012008.10.09 03:39buy8511.090.789710.000000.00000
17022008.10.09 03:40buy8521.080.789600.000000.00000
17032008.10.09 03:41close8511.090.789940.000000.0000036.5327357.70
17042008.10.09 03:42close8521.080.790200.000000.0000094.4427452.14
17052008.10.09 03:49sell8531.100.791000.000000.00000
17062008.10.09 03:52sell8541.080.791060.000000.00000
17072008.10.09 03:54sell8551.070.791100.000000.00000
17082008.10.09 03:54close8531.100.790840.000000.0000025.6627477.80
17092008.10.09 03:54close8541.080.790700.000000.0000056.6727534.47
17102008.10.09 03:56close8551.070.790400.000000.00000109.1827643.65
17112008.10.09 03:58sell8561.110.791110.000000.00000
17122008.10.09 04:00sell8571.090.791200.000000.00000
17132008.10.09 04:01sell8581.080.791240.000000.00000
17142008.10.09 04:04close8561.110.790850.000000.0000042.0727685.72
17152008.10.09 04:04close8581.080.790850.000000.0000061.4027747.12
17162008.10.09 04:06sell8591.100.791300.000000.00000
17172008.10.09 04:07close8571.090.790980.000000.0000034.9527782.07
17182008.10.09 04:07close8591.100.790800.000000.0000080.1727862.24
17192008.10.09 04:08sell8601.110.791040.000000.00000
17202008.10.09 04:09sell8611.100.791240.000000.00000
17212008.10.09 04:10close8601.110.790800.000000.0000038.8327901.07
17222008.10.09 04:10close8611.100.790500.000000.00000118.6628019.73
17232008.10.09 04:21buy8621.120.789600.000000.00000
17242008.10.09 04:22buy8631.110.789370.000000.00000
17252008.10.09 04:23close8621.120.789840.000000.0000039.1828058.91
17262008.10.09 04:24close8631.110.789900.000000.0000085.7428144.65
17272008.10.09 04:24buy8641.130.789800.000000.00000
17282008.10.09 04:30close8641.130.790300.000000.0000082.3428226.99
17292008.10.09 04:38sell8651.130.791200.000000.00000
17302008.10.09 04:42close8651.130.790700.000000.0000082.3628309.35
17312008.10.09 04:46sell8661.130.791050.000000.00000
17322008.10.09 04:49sell8671.120.791100.000000.00000
17332008.10.09 04:49close8661.130.790800.000000.0000041.1828350.53
17342008.10.09 04:58close8671.120.790500.000000.0000097.9528448.48
17352008.10.09 21:00sell8681.140.794300.000000.00000
17362008.10.09 21:02close8681.140.793740.000000.0000093.0628541.54
17372008.10.09 21:21sell8691.140.794210.000000.00000
17382008.10.09 21:22sell8701.120.795090.000000.00000
17392008.10.09 21:24close8701.120.794470.000000.00000101.2228642.76
17402008.10.09 21:24sell8711.130.794270.000000.00000
17412008.10.09 21:24close8691.140.793910.000000.0000049.8528692.61
17422008.10.09 21:25close8711.130.793680.000000.0000097.1828789.79
17432008.10.09 21:39sell8721.150.794300.000000.00000
17442008.10.09 21:42sell8731.140.794360.000000.00000
17452008.10.09 21:43sell8741.110.795000.000000.00000
17462008.10.09 21:50close8731.140.797100.000000.00000-455.3228334.47
17472008.10.09 21:50close8721.150.797100.000000.00000-469.3827865.09
17482008.10.10 01:32sell8751.090.796350.000000.00000
17492008.10.10 01:46close8751.090.795800.000000.0000087.3927952.48
17502008.10.10 01:52sell8761.090.796600.000000.00000
17512008.10.10 01:53sell8771.080.796650.000000.00000
17522008.10.10 02:25close8771.080.796100.000000.0000086.5828039.06
17532008.10.10 02:25close8761.090.796100.000000.0000079.4528118.51
17542008.10.10 02:33sell8781.100.797000.000000.00000
17552008.10.10 02:54close8781.100.796470.000000.0000084.9828203.49
17562008.10.10 05:13close8741.110.798090.000000.00000-502.0627701.43
17572008.10.13 01:43sell8791.110.793900.000000.00000
17582008.10.13 01:49sell8801.090.793960.000000.00000
17592008.10.13 01:51sell8811.080.794000.000000.00000
17602008.10.13 01:54close8791.110.793680.000000.0000035.6027737.03
17612008.10.13 01:54close8811.080.793680.000000.0000050.3827787.41
17622008.10.13 01:57close8801.090.793400.000000.0000088.9827876.39
17632008.10.13 02:45buy8821.120.793200.000000.00000
17642008.10.13 03:04close8821.120.793720.000000.0000084.8827961.27
17652008.10.13 04:11buy8831.120.793200.000000.00000
17662008.10.13 04:12buy8841.100.793120.000000.00000
17672008.10.13 04:17close8831.120.793600.000000.0000065.3028026.57
17682008.10.13 04:19close8841.100.793650.000000.0000084.9728111.54
17692008.10.13 04:36sell8851.120.794400.000000.00000
17702008.10.13 04:38sell8861.110.794600.000000.00000
17712008.10.13 04:39sell8871.090.794660.000000.00000
17722008.10.13 04:47close8851.120.794300.000000.0000016.3328127.87
17732008.10.13 04:47close8871.090.794300.000000.0000057.2028185.07
17742008.10.13 04:48sell8881.110.794650.000000.00000
17752008.10.13 04:55sell8891.100.794800.000000.00000
17762008.10.13 04:57close8861.110.794500.000000.0000016.1828201.25
17772008.10.13 04:59close8881.110.794460.000000.0000030.7428231.99
17782008.10.13 04:59close8891.100.794290.000000.0000081.7828313.77
17792008.10.13 21:02sell8901.130.782600.000000.00000
17802008.10.13 21:05sell8911.120.782690.000000.00000
17812008.10.13 21:06sell8921.100.782800.000000.00000
17822008.10.13 21:22close8901.130.782500.000000.0000016.4728330.24
17832008.10.13 21:28close8911.120.782470.000000.0000035.9228366.16
17842008.10.13 21:28close8921.100.782200.000000.0000096.2128462.37
17852008.10.13 21:36buy8931.140.781800.000000.00000
17862008.10.13 21:37close8931.140.782360.000000.0000093.0428555.41
17872008.10.13 21:43sell8941.140.783000.000000.00000
17882008.10.13 21:47close8941.140.782490.000000.0000084.7528640.16
17892008.10.13 21:51buy8951.150.781700.000000.00000
17902008.10.13 21:52buy8961.130.781570.000000.00000
17912008.10.13 21:55close8951.150.781920.000000.0000036.8728677.03
17922008.10.13 21:55close8961.130.782110.000000.0000088.9328765.96
17932008.10.13 21:59sell8971.150.783040.000000.00000
17942008.10.13 22:01sell8981.140.783100.000000.00000
17952008.10.13 22:01close8971.150.782790.000000.0000041.9128807.87
17962008.10.13 22:02close8981.140.782500.000000.0000099.7128907.58
17972008.10.13 22:15sell8991.160.783000.000000.00000
17982008.10.13 22:17close8991.160.782500.000000.0000084.5528992.13
17992008.10.13 22:30buy9001.160.781690.000000.00000
18002008.10.13 22:31buy9011.140.781500.000000.00000
18012008.10.13 22:32close9001.160.781850.000000.0000027.0529019.18
18022008.10.13 22:32close9011.140.782060.000000.0000093.0429112.22
18032008.10.13 22:35sell9021.160.783100.000000.00000
18042008.10.13 22:36sell9031.150.783200.000000.00000
18052008.10.13 22:39close9021.160.782900.000000.0000033.8129146.03
18062008.10.13 22:40sell9041.150.783240.000000.00000
18072008.10.13 22:46sell9051.140.783300.000000.00000
18082008.10.13 22:58close9031.150.783000.000000.0000033.5229179.55
18092008.10.13 22:58close9051.140.783000.000000.0000049.8529229.40
18102008.10.13 23:10close9041.150.782700.000000.0000090.5229319.92
18112008.10.13 23:18buy9061.170.781600.000000.00000
18122008.10.13 23:19close9061.170.782360.000000.00000129.5929449.51
18132008.10.13 23:24buy9071.180.781580.000000.00000
18142008.10.13 23:25close9071.180.782250.000000.00000115.2329564.74
18152008.10.13 23:29buy9081.180.781690.000000.00000
18162008.10.13 23:32buy9091.170.781580.000000.00000
18172008.10.13 23:34buy9101.150.781430.000000.00000
18182008.10.13 23:36close9081.180.781750.000000.0000010.3229575.06
18192008.10.13 23:36close9091.170.781800.000000.0000037.5129612.57
18202008.10.13 23:37buy9111.170.781330.000000.00000
18212008.10.13 23:38buy9121.150.781270.000000.00000
18222008.10.14 01:40close9101.150.781520.000000.0000015.0829627.65
18232008.10.14 01:40close9111.170.781590.000000.0000044.3329671.98
18242008.10.14 01:40close9121.150.781590.000000.0000053.6429725.62
18252008.10.14 02:16sell9131.190.782600.000000.00000
18262008.10.14 02:19sell9141.170.782720.000000.00000
18272008.10.14 02:20close9131.190.782400.000000.0000034.7029760.32
18282008.10.14 02:22sell9151.180.782800.000000.00000
18292008.10.14 02:24close9141.170.782500.000000.0000037.5229797.84
18302008.10.14 02:35sell9161.180.782840.000000.00000
18312008.10.14 02:40close9151.180.782500.000000.0000051.6029849.44
18322008.10.14 02:42close9161.180.782300.000000.0000092.8829942.32
18332008.10.14 02:53buy9171.200.781450.000000.00000
18342008.10.14 02:54buy9181.180.781350.000000.00000
18352008.10.14 02:56close9171.200.781690.000000.0000041.9729984.29
18362008.10.14 02:57close9181.180.781930.000000.0000099.7430084.03
18372008.10.14 02:59buy9191.200.781500.000000.00000
18382008.10.14 03:00buy9201.190.781000.000000.00000
18392008.10.14 03:01close9201.190.781500.000000.0000086.7130170.74
18402008.10.14 03:05buy9211.190.781150.000000.00000
18412008.10.14 03:06buy9221.170.781000.000000.00000
18422008.10.14 03:09close9191.200.781420.000000.00000-13.9930156.75
18432008.10.14 03:09close9221.170.781420.000000.0000071.6230228.37
18442008.10.14 03:14close9211.190.781700.000000.0000095.3930323.76
18452008.10.14 03:24buy9231.210.781170.000000.00000
18462008.10.14 03:27close9231.210.781680.000000.0000089.9330413.69
18472008.10.14 03:39buy9241.220.781300.000000.00000
18482008.10.14 03:41buy9251.200.781150.000000.00000
18492008.10.14 03:43buy9261.180.781100.000000.00000
18502008.10.14 03:46close9241.220.781350.000000.000008.8930422.58
18512008.10.14 03:46close9251.200.781400.000000.0000043.7230466.30
18522008.10.14 03:54close9261.180.781700.000000.00000103.1830569.48
18532008.10.14 04:17buy9271.220.781130.000000.00000
18542008.10.14 04:26close9271.220.781640.000000.0000090.6830660.16
18552008.10.14 04:38buy9281.230.780990.000000.00000
18562008.10.14 04:39buy9291.210.780950.000000.00000
18572008.10.14 04:42close9281.230.781300.000000.0000055.5730715.73
18582008.10.14 04:42close9291.210.781500.000000.0000096.9930812.72
18592008.10.14 21:47buy9301.230.782430.000000.00000
18602008.10.14 21:56close9301.230.783040.000000.00000109.3530922.07
18612008.10.14 22:00sell9311.240.784000.000000.00000
18622008.10.14 22:02sell9321.220.784100.000000.00000
18632008.10.14 22:07close9311.240.783780.000000.0000039.7630961.83
18642008.10.14 22:08close9321.220.783590.000000.0000090.6931052.52
18652008.10.14 22:16sell9331.240.784200.000000.00000
18662008.10.14 22:21close9331.240.783640.000000.00000101.2231153.74
18672008.10.14 22:29buy9341.250.782500.000000.00000
18682008.10.14 22:36close9341.250.783000.000000.0000091.0931244.83
18692008.10.14 22:44buy9351.250.782700.000000.00000
18702008.10.14 22:51buy9361.230.782600.000000.00000
18712008.10.14 22:52close9351.250.782900.000000.0000036.4431281.27
18722008.10.14 23:01close9361.230.783160.000000.00000100.3931381.66
18732008.10.14 23:08buy9371.260.782500.000000.00000
18742008.10.14 23:10buy9381.240.782400.000000.00000
18752008.10.14 23:14close9371.260.782700.000000.0000036.7331418.39
18762008.10.14 23:17buy9391.240.782330.000000.00000
18772008.10.14 23:20close9381.240.782660.000000.0000046.9931465.38
18782008.10.14 23:37close9391.240.782900.000000.00000103.0131568.39
18792008.10.14 23:55buy9401.260.782000.000000.00000
18802008.10.15 00:16close9401.260.782500.000000.0000091.8131660.20
18812008.10.15 01:14buy9411.270.781480.000000.00000
18822008.10.15 01:15buy9421.250.781400.000000.00000
18832008.10.15 01:18close9411.270.781700.000000.0000040.7231700.92
18842008.10.15 01:21buy9431.250.781310.000000.00000
18852008.10.15 01:22buy9441.230.781100.000000.00000
18862008.10.15 05:07close9421.250.779000.000000.00000-437.2231263.70
18872008.10.15 05:07close9431.250.778900.000000.00000-439.0430824.66
18882008.10.15 05:33close9441.230.778720.000000.00000-426.6430398.02
18892008.10.15 21:56buy9451.220.778930.000000.00000
18902008.10.15 21:58buy9461.200.778900.000000.00000
18912008.10.15 21:59close9451.220.779180.000000.0000044.4530442.47
18922008.10.15 22:01close9461.200.779500.000000.00000104.9430547.41
18932008.10.16 01:39buy9471.220.781800.000000.00000
18942008.10.16 01:40close9471.220.782330.000000.0000094.2330641.64
18952008.10.16 01:40buy9481.230.782440.000000.00000
18962008.10.16 01:51buy9491.210.782100.000000.00000
18972008.10.16 01:52buy9501.190.782000.000000.00000
18982008.10.16 04:49close9501.190.779030.000000.00000-515.0930126.55
18992008.10.16 04:49close9491.210.779030.000000.00000-541.3829585.17
19002008.10.16 04:49close9481.230.779030.000000.00000-611.2828973.89
19012008.10.16 22:29sell9511.160.777300.000000.00000
19022008.10.16 22:30sell9521.140.777420.000000.00000
19032008.10.16 22:33sell9531.130.777470.000000.00000
19042008.10.16 22:39close9511.160.777100.000000.0000033.8129007.70
19052008.10.16 22:39close9531.130.777100.000000.0000060.9529068.65
19062008.10.16 22:45sell9541.150.777460.000000.00000
19072008.10.16 22:46sell9551.130.777510.000000.00000
19082008.10.17 00:29buy9561.130.777400.000000.00000
19092008.10.17 00:30close9551.130.776800.000000.00000114.8229183.47
19102008.10.17 00:30close9541.150.776800.000000.00000108.4729291.94
19112008.10.17 00:30close9521.140.776800.000000.00000100.8829392.82
19122008.10.17 00:38buy9571.160.776900.000000.00000
19132008.10.17 00:46buy9581.140.776800.000000.00000
19142008.10.17 00:50close9561.130.777200.000000.00000-32.9429359.88
19152008.10.17 00:50close9581.140.777200.000000.0000066.4629426.34
19162008.10.17 00:54close9571.160.777410.000000.0000086.2229512.56
19172008.10.17 01:07sell9591.180.778750.000000.00000
19182008.10.17 01:09sell9601.170.778800.000000.00000
19192008.10.17 01:18close9591.180.778500.000000.0000043.0029555.56
19202008.10.17 01:34close9601.170.778300.000000.0000085.2729640.83
19212008.10.17 02:12sell9611.190.778600.000000.00000
19222008.10.17 02:13sell9621.170.778700.000000.00000
19232008.10.17 02:14sell9631.150.778800.000000.00000
19242008.10.17 02:22close9611.190.778500.000000.0000017.3529658.18
19252008.10.17 02:24close9621.170.778400.000000.0000051.1729709.35
19262008.10.17 02:34close9631.150.778200.000000.00000100.5829809.93
19272008.10.17 02:54buy9641.190.777180.000000.00000
19282008.10.17 02:58buy9651.180.777000.000000.00000
19292008.10.17 03:00close9641.190.777400.000000.0000038.1629848.09
19302008.10.17 03:00close9651.180.777520.000000.0000089.4229937.51
19312008.10.17 03:15buy9661.200.777300.000000.00000
19322008.10.17 03:19buy9671.180.777200.000000.00000
19332008.10.17 03:20buy9681.170.777100.000000.00000
19342008.10.17 03:24close9661.200.777380.000000.0000013.9929951.50
19352008.10.17 03:24close9671.180.777500.000000.0000051.5930003.09
19362008.10.17 03:25buy9691.190.777000.000000.00000
19372008.10.17 03:26buy9701.170.776860.000000.00000
19382008.10.17 03:28close9681.170.777160.000000.0000010.2330013.32
19392008.10.17 03:28close9691.190.777200.000000.0000034.6830048.00
19402008.10.17 03:35close9701.170.777370.000000.0000086.9730134.97
19412008.10.17 03:42buy9711.210.777100.000000.00000
19422008.10.17 03:43buy9721.190.776900.000000.00000
19432008.10.17 03:44buy9731.170.776830.000000.00000
19442008.10.17 03:44close9711.210.777200.000000.0000017.6330152.60
19452008.10.17 03:44close9721.190.777160.000000.0000045.1030197.70
19462008.10.17 03:45close9731.170.777350.000000.0000088.6730286.37
19472008.10.17 03:52buy9741.210.777000.000000.00000
19482008.10.17 03:54buy9751.200.776800.000000.00000
19492008.10.17 03:56buy9761.180.776700.000000.00000
19502008.10.17 04:04close9761.180.777200.000000.0000085.9930372.36
19512008.10.17 04:04close9741.210.777200.000000.0000035.2630407.62
19522008.10.17 04:10buy9771.200.776700.000000.00000
19532008.10.17 04:19close9751.200.777000.000000.0000034.9830442.60
19542008.10.17 04:37close9771.200.777300.000000.00000104.9330547.53
19552008.10.20 00:12buy9781.220.774680.000000.00000
19562008.10.20 00:13buy9791.210.774500.000000.00000
19572008.10.20 00:19buy9801.190.774400.000000.00000
19582008.10.20 00:32close9781.220.774700.000000.000003.5630551.09
19592008.10.20 01:01close9791.210.774720.000000.0000038.8030589.89
19602008.10.20 01:06close9801.190.775000.000000.00000104.0630693.95
19612008.10.20 01:30sell9811.230.776100.000000.00000
19622008.10.20 01:34close9811.230.775550.000000.0000098.6130792.56
19632008.10.20 01:57sell9821.230.776080.000000.00000
19642008.10.20 02:04close9821.230.775540.000000.0000096.8230889.38
19652008.10.20 02:48sell9831.240.776100.000000.00000
19662008.10.20 02:49sell9841.220.776200.000000.00000
19672008.10.20 02:50sell9851.200.776330.000000.00000
19682008.10.20 04:51close9831.240.776000.000000.0000018.0830907.46
19692008.10.20 04:51close9851.200.776000.000000.0000057.7330965.19
19702008.10.20 04:51close9841.220.775900.000000.0000053.3531018.54
19712008.10.20 21:57buy9861.240.776930.000000.00000
19722008.10.20 21:58buy9871.230.776900.000000.00000
19732008.10.20 22:05buy9881.210.776800.000000.00000
19742008.10.20 22:11close9861.240.777260.000000.0000059.6431078.18
19752008.10.20 22:11close9881.210.777260.000000.0000081.1231159.30
19762008.10.20 22:28close9871.230.777500.000000.00000107.5631266.86
19772008.10.20 23:21buy9891.250.776700.000000.00000
19782008.10.20 23:27buy9901.230.776500.000000.00000
19792008.10.20 23:37buy9911.220.776400.000000.00000
19802008.10.20 23:40close9891.250.776800.000000.0000018.2231285.08
19812008.10.20 23:40close9911.220.776800.000000.0000071.1331356.21
19822008.10.20 23:42close9901.230.777320.000000.00000146.9931503.20
19832008.10.20 23:42buy9921.260.776700.000000.00000
19842008.10.20 23:57close9921.260.777200.000000.0000091.8131595.01
19852008.10.21 00:25buy9931.260.776500.000000.00000
19862008.10.21 00:28buy9941.250.776400.000000.00000
19872008.10.21 00:35close9931.260.776700.000000.0000036.7331631.74
19882008.10.21 00:35close9941.250.776900.000000.0000091.0931722.83
19892008.10.21 00:47sell9951.270.777900.000000.00000
19902008.10.21 00:51close9951.270.777300.000000.00000111.0731833.90
19912008.10.21 00:54buy9961.270.776500.000000.00000
19922008.10.21 00:55close9961.270.777000.000000.0000092.5431926.44
19932008.10.21 01:31sell9971.280.777800.000000.00000
19942008.10.21 01:32sell9981.260.777900.000000.00000
19952008.10.21 01:42close9981.260.777400.000000.0000091.8432018.28
19962008.10.21 01:43close9971.280.777300.000000.0000093.2932111.57
19972008.10.21 02:05buy9991.280.776500.000000.00000
19982008.10.21 02:07buy10001.270.776400.000000.00000
19992008.10.21 02:17close9991.280.776800.000000.0000055.9632167.53
20002008.10.21 02:26close10001.270.777000.000000.00000111.0532278.58
20012008.10.21 02:40buy10011.290.776500.000000.00000
20022008.10.21 02:41buy10021.270.776400.000000.00000
20032008.10.21 02:42buy10031.260.776300.000000.00000
20042008.10.21 06:47close10031.260.775900.000000.00000-73.4532205.13
20052008.10.21 06:49close10021.270.776000.000000.00000-74.0432131.09
20062008.10.21 08:50close10011.290.774050.000000.00000-460.6131670.48
20072008.10.21 21:06buy10041.270.774910.000000.00000
20082008.10.21 21:10close10041.270.775480.000000.00000105.5031775.98
20092008.10.22 00:30sell10051.270.782800.000000.00000
20102008.10.22 00:31sell10061.250.783000.000000.00000
20112008.10.22 00:34close10051.270.782600.000000.0000037.0331813.01
20122008.10.22 00:36sell10071.260.783100.000000.00000
20132008.10.22 00:42close10061.250.782800.000000.0000036.4431849.45
20142008.10.22 00:44close10071.260.782500.000000.00000110.2031959.65
20152008.10.22 00:55sell10081.280.782800.000000.00000
20162008.10.22 00:56sell10091.260.782900.000000.00000
20172008.10.22 00:57sell10101.240.783000.000000.00000
20182008.10.22 01:31close10081.280.782640.000000.0000029.8631989.51
20192008.10.22 01:31close10101.240.782640.000000.0000065.0732054.58
20202008.10.22 01:31close10091.260.782320.000000.00000106.5332161.11
20212008.10.22 04:03sell10111.290.785800.000000.00000
20222008.10.22 04:08close10111.290.785300.000000.0000094.0332255.14
20232008.10.22 04:24sell10121.290.785690.000000.00000
20242008.10.22 04:25sell10131.270.785740.000000.00000
20252008.10.22 04:27sell10141.260.785800.000000.00000
20262008.10.22 05:06close10121.290.785500.000000.0000035.7332290.87
20272008.10.22 05:06close10141.260.785500.000000.0000055.1032345.97
20282008.10.22 05:10close10131.270.785210.000000.0000098.1232444.09
20292008.10.22 22:03sell10151.300.789700.000000.00000
20302008.10.22 22:04sell10161.280.790000.000000.00000
20312008.10.22 22:05sell10171.260.790300.000000.00000
20322008.10.22 22:11close10171.260.789790.000000.0000093.6732537.76
20332008.10.22 22:11close10151.300.789600.000000.0000018.9532556.71
20342008.10.22 22:13close10161.280.789450.000000.00000102.6232659.33
20352008.10.22 22:32sell10181.310.790030.000000.00000
20362008.10.22 22:33sell10191.290.790320.000000.00000
20372008.10.22 22:34sell10201.270.790490.000000.00000
20382008.10.22 22:42close10181.310.790000.000000.000005.7332665.06
20392008.10.22 22:42close10201.270.790000.000000.0000090.7132755.77
20402008.10.22 22:46sell10211.290.790380.000000.00000
20412008.10.22 22:47sell10221.270.790600.000000.00000
20422008.10.22 23:00close10191.290.790200.000000.0000022.5632778.33
20432008.10.22 23:00close10221.270.790200.000000.0000074.0532852.38
20442008.10.22 23:13close10211.290.789800.000000.00000109.0632961.44
20452008.10.22 23:21buy10231.320.788900.000000.00000
20462008.10.22 23:23buy10241.300.788800.000000.00000
20472008.10.22 23:23close10231.320.789140.000000.0000046.1733007.61
20482008.10.22 23:24close10241.300.790110.000000.00000248.1933255.80
20492008.10.22 23:28buy10251.330.788820.000000.00000
20502008.10.22 23:37close10251.330.790400.000000.00000306.2633562.06
20512008.10.22 23:45sell10261.340.790500.000000.00000
20522008.10.22 23:49close10261.340.790000.000000.0000097.6733659.73
20532008.10.22 23:58sell10271.350.790600.000000.00000
20542008.10.22 23:59sell10281.330.790650.000000.00000
20552008.10.23 00:12sell10291.310.790800.000000.00000
20562008.10.23 00:38close10271.350.790400.000000.0000031.7333691.46
20572008.10.23 00:38close10291.310.790400.000000.0000076.3833767.84
20582008.10.23 00:44sell10301.330.790900.000000.00000
20592008.10.23 00:45sell10311.310.791000.000000.00000
20602008.10.23 01:04close10311.310.790400.000000.00000114.5733882.41
20612008.10.23 01:04close10301.330.790400.000000.0000096.9433979.35
20622008.10.23 01:04close10281.330.790320.000000.0000056.4634035.81
20632008.10.23 02:02buy10321.360.788000.000000.00000
20642008.10.23 02:06close10321.360.788500.000000.0000099.1134134.92
20652008.10.23 02:13buy10331.370.787600.000000.00000
20662008.10.23 02:16close10331.370.788130.000000.00000105.8234240.74
20672008.10.23 02:16buy10341.370.788330.000000.00000
20682008.10.23 02:17buy10351.350.788240.000000.00000
20692008.10.23 02:22close10341.370.788550.000000.0000043.9334284.67
20702008.10.23 02:24close10351.350.788870.000000.00000123.9534408.62
20712008.10.23 03:39buy10361.380.788300.000000.00000
20722008.10.23 03:43close10361.380.788800.000000.00000100.5634509.18
20732008.10.23 04:19sell10371.380.789440.000000.00000
20742008.10.23 04:21sell10381.360.789500.000000.00000
20752008.10.23 04:24close10371.380.789210.000000.0000046.2634555.44
20762008.10.23 04:51close10381.360.788920.000000.00000114.9834670.42
20772008.10.23 23:03sell10391.390.797970.000000.00000
20782008.10.23 23:04close10391.390.797300.000000.00000135.7534806.17
20792008.10.23 23:09buy10401.390.796200.000000.00000
20802008.10.23 23:10buy10411.370.796100.000000.00000
20812008.10.23 23:13close10401.390.796400.000000.0000040.5234846.69
20822008.10.23 23:13buy10421.380.795980.000000.00000
20832008.10.23 23:14buy10431.360.795800.000000.00000
20842008.10.23 23:15close10411.370.796130.000000.000005.9934852.68
20852008.10.23 23:15close10421.380.796220.000000.0000048.2734900.95
20862008.10.23 23:30buy10441.380.795700.000000.00000
20872008.10.23 23:31buy10451.360.795600.000000.00000
20882008.10.23 23:44close10431.360.795900.000000.0000019.8234920.77
20892008.10.23 23:45close10441.380.795950.000000.0000050.2834971.05
20902008.10.24 00:00close10451.360.796120.000000.00000103.0735074.12
20912008.10.24 00:33sell10461.400.797020.000000.00000
20922008.10.24 01:27sell10471.380.798000.000000.00000
20932008.10.24 01:30sell10481.360.798070.000000.00000
20942008.10.24 01:34close10481.360.797400.000000.00000132.8235206.94
20952008.10.24 01:34close10471.380.797400.000000.00000120.6935327.63
20962008.10.24 01:58buy10491.400.796900.000000.00000
20972008.10.24 02:00close10491.400.797430.000000.00000108.1435435.77
20982008.10.24 02:02buy10501.400.796970.000000.00000
20992008.10.24 02:04buy10511.400.796800.000000.00000
21002008.10.24 02:08close10461.400.796700.000000.0000065.3135501.08
21012008.10.24 02:08buy10521.380.796700.000000.00000
21022008.10.24 02:13close10501.400.797000.000000.000006.1235507.20
21032008.10.24 02:14buy10531.380.796650.000000.00000
21042008.10.24 02:19close10511.400.796900.000000.0000020.4135527.61
21052008.10.24 02:23close10521.380.797000.000000.0000060.3435587.95
21062008.10.24 02:23close10531.380.797200.000000.00000110.6235698.57
21072008.10.24 02:51sell10541.430.798340.000000.00000
21082008.10.24 02:52close10541.430.797800.000000.00000112.5635811.13
21092008.10.24 02:52sell10551.430.798210.000000.00000
21102008.10.24 02:53sell10561.410.798550.000000.00000
21112008.10.24 02:54close10561.410.798000.000000.00000113.0435924.17
21122008.10.24 02:55close10551.430.797640.000000.00000118.8136042.98
21132008.10.24 03:14buy10571.440.796810.000000.00000
21142008.10.24 03:15buy10581.420.796710.000000.00000
21152008.10.24 03:17close10571.440.797020.000000.0000044.0736087.05
21162008.10.24 03:20close10581.420.797260.000000.00000113.8236200.87
21172008.10.24 03:38buy10591.450.796700.000000.00000
21182008.10.24 03:41close10591.450.797230.000000.00000112.0136312.88
21192008.10.24 03:55buy10601.450.796600.000000.00000
21202008.10.24 03:56close10601.450.797100.000000.00000105.6636418.54
21212008.10.24 04:34buy10611.460.796100.000000.00000
21222008.10.24 04:45buy10621.440.796000.000000.00000
21232008.10.24 04:46buy10631.420.795900.000000.00000
21242008.10.24 04:50close10611.460.796200.000000.0000021.2736439.81
21252008.10.24 04:52close10621.440.796300.000000.0000062.9636502.77
21262008.10.24 04:57buy10641.440.795800.000000.00000
21272008.10.24 04:57close10631.420.796150.000000.0000051.7436554.51
21282008.10.24 05:01close10641.440.796330.000000.00000111.2336665.74
21292008.10.27 02:05buy10651.470.795750.000000.00000
21302008.10.27 02:22close10651.470.796250.000000.00000107.1236772.86
21312008.10.27 03:30sell10661.470.798700.000000.00000
21322008.10.27 03:31sell10671.450.798850.000000.00000
21332008.10.27 03:35sell10681.430.799000.000000.00000
21342008.10.27 03:51close10681.430.798500.000000.00000104.2336877.09
21352008.10.27 03:51close10661.470.798500.000000.0000042.8536919.94
21362008.10.27 03:58close10671.450.798300.000000.00000116.2537036.19
21372008.10.27 04:20sell10691.480.799200.000000.00000
21382008.10.27 04:25close10691.480.798700.000000.00000107.8737144.06
21392008.10.27 04:27sell10701.490.799150.000000.00000
21402008.10.27 04:34close10701.490.798500.000000.00000141.1837285.24
21412008.10.27 04:37buy10711.490.797920.000000.00000
21422008.10.27 04:42close10711.490.798510.000000.00000128.1237413.36
21432008.10.27 04:44sell10721.500.799200.000000.00000
21442008.10.27 04:46sell10731.480.799400.000000.00000
21452008.10.27 04:47close10721.500.799000.000000.0000043.7337457.09
21462008.10.27 04:48close10731.480.798700.000000.00000151.0237608.11
21472008.10.27 04:57sell10741.500.799400.000000.00000
21482008.10.27 04:58sell10751.480.799800.000000.00000
21492008.10.27 05:05close10751.480.799000.000000.00000172.5937780.70
21502008.10.27 05:08close10741.500.798900.000000.00000109.3337890.03
21512008.10.27 21:01buy10761.520.800600.000000.00000
21522008.10.27 21:02buy10771.500.800500.000000.00000
21532008.10.27 21:05close10761.520.800810.000000.0000046.5337936.56
21542008.10.27 21:06close10771.500.801030.000000.00000115.8638052.42
21552008.10.27 21:55sell10781.520.803300.000000.00000
21562008.10.27 22:00close10781.520.802800.000000.00000110.7838163.20
21572008.10.27 22:00sell10791.530.802600.000000.00000
21582008.10.27 22:01sell10801.500.803000.000000.00000
21592008.10.27 22:03sell10811.480.803100.000000.00000
21602008.10.27 22:12close10811.480.802600.000000.00000107.8738271.07
21612008.10.27 22:12close10801.500.802500.000000.00000109.3338380.40
21622008.10.27 22:27sell10821.510.803500.000000.00000
21632008.10.27 22:28close10821.510.803000.000000.00000110.0538490.45
21642008.10.27 22:28sell10831.520.802800.000000.00000
21652008.10.27 22:30close10831.520.802100.000000.00000155.1038645.55
21662008.10.27 22:30close10791.530.802100.000000.00000111.5138757.06
21672008.10.27 22:58buy10841.550.801280.000000.00000
21682008.10.27 23:00close10841.550.801940.000000.00000149.0938906.15
21692008.10.27 23:16buy10851.560.801900.000000.00000
21702008.10.27 23:35close10851.560.802400.000000.00000113.6839019.83
21712008.10.27 23:42sell10861.560.803100.000000.00000
21722008.10.27 23:44close10861.560.802600.000000.00000113.7039133.53
21732008.10.28 00:21buy10871.570.801400.000000.00000
21742008.10.28 00:23close10871.570.802400.000000.00000228.8139362.34
21752008.10.28 00:24buy10881.570.801700.000000.00000
21762008.10.28 00:27buy10891.550.801500.000000.00000
21772008.10.28 00:28buy10901.520.800800.000000.00000
21782008.10.28 00:32close10901.520.801500.000000.00000155.0739517.41
21792008.10.28 00:36close10881.570.801940.000000.0000054.9139572.32
21802008.10.28 00:36close10891.550.802060.000000.00000126.5039698.82
21812008.10.28 01:04buy10911.590.800800.000000.00000
21822008.10.28 01:15buy10921.570.800700.000000.00000
21832008.10.28 01:16close10911.590.801000.000000.0000046.3539745.17
21842008.10.28 01:24close10921.570.801300.000000.00000137.2939882.46
21852008.10.28 01:26sell10931.600.802760.000000.00000
21862008.10.28 01:29sell10941.580.802800.000000.00000
21872008.10.28 01:30close10931.600.802460.000000.0000069.9739952.43
21882008.10.28 01:31close10941.580.802100.000000.00000161.2340113.66
21892008.10.28 01:33sell10951.600.802750.000000.00000
21902008.10.28 01:40sell10961.580.802850.000000.00000
21912008.10.28 01:41sell10971.560.803000.000000.00000
21922008.10.28 01:54close10951.600.802580.000000.0000039.6540153.31
21932008.10.28 01:54close10971.560.802580.000000.0000095.5040248.81
21942008.10.28 01:54close10961.580.802300.000000.00000126.6740375.48
21952008.10.28 02:20buy10981.620.801500.000000.00000
21962008.10.28 02:30buy10991.590.801120.000000.00000
21972008.10.28 02:34buy11001.570.801000.000000.00000
21982008.10.28 02:37close10981.620.801440.000000.00000-14.1740361.31
21992008.10.28 02:37close11001.570.801440.000000.00000100.6840461.99
22002008.10.28 02:37buy11011.600.801000.000000.00000
22012008.10.28 02:38buy11021.570.800700.000000.00000
22022008.10.28 02:44close10991.590.801200.000000.0000018.5440480.53
22032008.10.28 02:44close11021.570.801200.000000.00000114.4040594.93
22042008.10.28 02:44buy11031.600.800830.000000.00000
22052008.10.28 02:55buy11041.580.800500.000000.00000
22062008.10.28 03:00close11041.580.801040.000000.00000124.3540719.28
22072008.10.28 03:00close11011.600.801200.000000.0000046.6440765.92
22082008.10.28 03:11buy11051.610.800500.000000.00000
22092008.10.28 03:12buy11061.590.800350.000000.00000
22102008.10.28 03:17close11031.600.800730.000000.00000-23.3240742.60
22112008.10.28 03:17close11061.590.800730.000000.0000088.0640830.66
22122008.10.28 03:19buy11071.610.800200.000000.00000
22132008.10.28 03:21buy11081.590.800100.000000.00000
22142008.10.28 03:31close11051.610.800500.000000.000000.0040830.66
22152008.10.28 03:31close11081.590.800500.000000.0000092.6940923.35
22162008.10.28 03:33close11071.610.800940.000000.00000173.6341096.98
22172008.10.28 03:37buy11091.640.800160.000000.00000
22182008.10.28 03:38buy11101.620.800100.000000.00000
22192008.10.28 03:39close11091.640.800500.000000.0000081.2741178.25
22202008.10.28 03:39close11101.620.800800.000000.00000165.2741343.52
22212008.10.28 03:39buy11111.650.800370.000000.00000
22222008.10.28 03:43close11111.650.800880.000000.00000122.6441466.16
22232008.10.28 03:50buy11121.660.800100.000000.00000
22242008.10.28 03:54close11121.660.800600.000000.00000120.9741587.13
22252008.10.28 04:00buy11131.660.800100.000000.00000
22262008.10.28 04:30close11131.660.800600.000000.00000120.9741708.10
22272008.10.28 22:41buy11141.670.797980.000000.00000
22282008.10.28 22:46close11141.670.798510.000000.00000129.0041837.10
22292008.10.28 22:53sell11151.670.799470.000000.00000
22302008.10.28 22:54sell11161.650.799770.000000.00000
22312008.10.28 22:55close11151.670.799240.000000.0000055.9941893.09
22322008.10.28 22:55close11161.650.799070.000000.00000168.3642061.45
22332008.10.28 23:00buy11171.680.798000.000000.00000
22342008.10.28 23:03buy11181.660.797900.000000.00000
22352008.10.28 23:20buy11191.630.797400.000000.00000
22362008.10.28 23:51close11191.630.797990.000000.00000140.1642201.61
22372008.10.28 23:54close11171.680.798230.000000.0000056.3242257.93
22382008.10.28 23:54close11181.660.798500.000000.00000145.1642403.09
22392008.10.29 00:39buy11201.700.797520.000000.00000
22402008.10.29 00:45buy11211.670.797200.000000.00000
22412008.10.29 00:47buy11221.650.797090.000000.00000
22422008.10.29 01:31close11201.700.794700.000000.00000-698.6841704.41
22432008.10.29 01:59close11211.670.794390.000000.00000-683.9141020.50
22442008.10.29 01:59close11221.650.794370.000000.00000-654.0840366.42
22452008.10.29 04:07buy11231.610.793770.000000.00000
22462008.10.29 04:15close11231.610.794360.000000.00000138.4440504.86
22472008.10.29 23:03buy11241.620.790400.000000.00000
22482008.10.29 23:04buy11251.600.790300.000000.00000
22492008.10.29 23:11buy11261.580.790140.000000.00000
22502008.10.29 23:28close11241.620.790600.000000.0000047.2240552.08
22512008.10.29 23:28close11261.580.790600.000000.00000105.9240658.00
22522008.10.29 23:28close11251.600.790830.000000.00000123.5840781.58
22532008.10.29 23:37sell11271.630.791300.000000.00000
22542008.10.29 23:46close11271.630.790800.000000.00000118.8140900.39
22552008.10.30 00:00sell11281.640.791500.000000.00000
22562008.10.30 00:02close11281.640.791000.000000.00000119.5441019.93
22572008.10.30 00:09sell11291.640.791500.000000.00000
22582008.10.30 00:23sell11301.620.791600.000000.00000
22592008.10.30 00:25close11291.640.791300.000000.0000047.8241067.75
22602008.10.30 01:06sell11311.620.791800.000000.00000
22612008.10.30 01:18sell11321.600.791980.000000.00000
22622008.10.30 02:13close11321.600.795090.000000.00000-725.3540342.40
22632008.10.30 02:13close11311.620.795090.000000.00000-776.9339565.47
22642008.10.30 02:13close11301.620.795090.000000.00000-824.1638741.31
22652008.10.30 22:39sell11331.550.786420.000000.00000
22662008.10.30 22:43sell11341.530.786490.000000.00000
22672008.10.30 22:44close11341.530.785900.000000.00000131.5938872.90
22682008.10.30 22:44close11331.550.785900.000000.00000117.4938990.39
22692008.10.30 22:58sell11351.560.786300.000000.00000
22702008.10.30 22:59sell11361.540.786350.000000.00000
22712008.10.30 23:00close11351.560.785950.000000.0000079.5939069.98
22722008.10.30 23:08sell11371.540.786500.000000.00000
22732008.10.30 23:11close11361.540.786100.000000.0000056.1239126.10
22742008.10.30 23:11close11371.540.785900.000000.00000134.6939260.79
22752008.10.30 23:22sell11381.570.786600.000000.00000
22762008.10.30 23:25close11381.570.786100.000000.00000114.4339375.22
22772008.10.30 23:30sell11391.580.786520.000000.00000
22782008.10.30 23:31sell11401.550.786600.000000.00000
22792008.10.30 23:33close11391.580.786300.000000.0000050.6739425.89
22802008.10.30 23:47close11401.550.785900.000000.00000158.1639584.05
22812008.10.30 23:58sell11411.580.786490.000000.00000
22822008.10.31 00:01close11411.580.785900.000000.00000132.9039716.95
22832008.10.31 00:15sell11421.590.786600.000000.00000
22842008.10.31 00:16close11421.590.786100.000000.00000115.8839832.83
22852008.10.31 00:25buy11431.590.785000.000000.00000
22862008.10.31 00:31close11431.590.785500.000000.00000115.8639948.69
22872008.10.31 00:45sell11441.600.786600.000000.00000
22882008.10.31 00:47close11441.600.786100.000000.00000116.6140065.30
22892008.10.31 00:50sell11451.600.786500.000000.00000
22902008.10.31 00:53close11451.600.785900.000000.00000139.9440205.24
22912008.10.31 01:00sell11461.610.786500.000000.00000
22922008.10.31 01:04close11461.610.785990.000000.00000119.6940324.93
22932008.10.31 01:15buy11471.610.785100.000000.00000
22942008.10.31 01:16buy11481.590.784900.000000.00000
22952008.10.31 01:20close11471.610.785340.000000.0000056.3240381.25
22962008.10.31 01:20close11481.590.785470.000000.00000132.0840513.33
22972008.10.31 01:22buy11491.620.785100.000000.00000
22982008.10.31 01:23buy11501.600.784990.000000.00000
22992008.10.31 01:24buy11511.570.784680.000000.00000
23002008.10.31 01:25close11491.620.785240.000000.0000033.0540546.38
23012008.10.31 01:25close11501.600.785180.000000.0000044.3040590.68
23022008.10.31 01:25close11511.570.785400.000000.00000164.7540755.43
23032008.10.31 01:54buy11521.630.784880.000000.00000
23042008.10.31 01:55buy11531.610.784780.000000.00000
23052008.10.31 01:57buy11541.590.784700.000000.00000
23062008.10.31 02:04close11521.630.784970.000000.0000021.3840776.81
23072008.10.31 02:04close11531.610.785060.000000.0000065.7040842.51
23082008.10.31 02:15buy11551.610.784500.000000.00000
23092008.10.31 02:37close11541.590.784890.000000.0000044.0340886.54
23102008.10.31 02:41close11551.610.785200.000000.00000164.2541050.79
23112008.10.31 02:54sell11561.640.786200.000000.00000
23122008.10.31 03:03close11561.640.785670.000000.00000126.7041177.49
23132008.10.31 03:03sell11571.650.786200.000000.00000
23142008.10.31 03:06close11571.650.785700.000000.00000120.2641297.75
23152008.10.31 03:06sell11581.650.786160.000000.00000
23162008.10.31 03:07sell11591.630.786200.000000.00000
23172008.10.31 03:08close11581.650.785900.000000.0000062.5441360.29
23182008.10.31 03:09close11591.630.785650.000000.00000130.6841490.97
23192008.10.31 03:19sell11601.660.786100.000000.00000
23202008.10.31 03:20close11601.660.785600.000000.00000120.9941611.96
23212008.10.31 03:48buy11611.660.784500.000000.00000
23222008.10.31 03:51close11611.660.785000.000000.00000120.9641732.92
23232008.10.31 03:52buy11621.670.784820.000000.00000
23242008.10.31 03:53buy11631.650.784500.000000.00000
23252008.10.31 05:16close11631.650.784800.000000.0000072.1441805.06
23262008.10.31 05:25close11621.670.785200.000000.0000092.4941897.55
23272008.11.03 02:47buy11641.680.792100.000000.00000
23282008.11.03 02:52buy11651.650.791800.000000.00000
23292008.11.03 02:58close11641.680.792200.000000.0000024.4841922.03
23302008.11.03 02:59buy11661.660.791730.000000.00000
23312008.11.03 03:03buy11671.630.791650.000000.00000
23322008.11.03 03:05close11651.650.791900.000000.0000024.0441946.07
23332008.11.03 03:08buy11681.630.791500.000000.00000
23342008.11.03 03:10close11661.660.791800.000000.0000016.9441963.01
23352008.11.03 03:10close11681.630.792150.000000.00000154.4142117.42
23362008.11.03 03:10close11671.630.792200.000000.00000130.6542248.07
23372008.11.03 03:10buy11691.690.791800.000000.00000
23382008.11.03 03:12close11691.690.792400.000000.00000147.7842395.85
23392008.11.03 03:24buy11701.700.792000.000000.00000
23402008.11.03 03:25buy11711.670.791700.000000.00000
23412008.11.03 03:47close11711.670.787300.000000.00000-1070.9041324.95
23422008.11.03 03:47close11701.700.787300.000000.00000-1164.4740160.48
23432008.11.03 04:30buy11721.610.789000.000000.00000
23442008.11.03 04:35buy11731.580.788430.000000.00000
23452008.11.03 04:38buy11741.560.788380.000000.00000
23462008.11.03 04:40close11721.610.788800.000000.00000-46.9240113.56
23472008.11.03 04:40close11741.560.788800.000000.0000095.4940209.05
23482008.11.03 04:40close11731.580.788950.000000.00000119.7440328.79
23492008.11.03 21:00buy11751.610.798200.000000.00000
23502008.11.03 21:04buy11761.590.797900.000000.00000
23512008.11.03 21:06close11751.610.798300.000000.0000023.4640352.25
23522008.11.03 21:06close11761.590.798700.000000.00000185.3940537.64
23532008.11.03 21:29buy11771.620.798050.000000.00000
23542008.11.03 21:33close11771.620.798600.000000.00000129.8540667.49
23552008.11.03 22:00buy11781.630.797900.000000.00000
23562008.11.03 22:02close11781.630.798450.000000.00000130.6640798.15
23572008.11.03 22:27sell11791.630.799400.000000.00000
23582008.11.03 22:29sell11801.610.799500.000000.00000
23592008.11.03 22:35sell11811.590.799600.000000.00000
23602008.11.03 22:39close11791.630.799200.000000.0000047.5240845.67
23612008.11.03 22:39close11811.590.799200.000000.0000092.7140938.38
23622008.11.03 22:42close11801.610.798950.000000.00000129.0841067.46
23632008.11.03 23:07buy11821.640.798040.000000.00000
23642008.11.03 23:12buy11831.620.797980.000000.00000
23652008.11.03 23:13close11821.640.798300.000000.0000062.1541129.61
23662008.11.03 23:14close11831.620.798540.000000.00000132.2241261.83
23672008.11.03 23:21sell11841.650.799390.000000.00000
23682008.11.03 23:22close11841.650.798500.000000.00000214.0641475.89
23692008.11.03 23:38sell11851.660.799400.000000.00000
23702008.11.03 23:39sell11861.630.799900.000000.00000
23712008.11.03 23:40close11851.660.799200.000000.0000048.3941524.28
23722008.11.03 23:41sell11871.640.799980.000000.00000
23732008.11.03 23:42close11861.630.799600.000000.0000071.2841595.56
23742008.11.03 23:45close11871.640.799400.000000.00000138.6641734.22
23752008.11.03 23:45sell11881.670.799400.000000.00000
23762008.11.03 23:46sell11891.650.799500.000000.00000
23772008.11.03 23:46close11881.670.799190.000000.0000051.1241785.34
23782008.11.03 23:48sell11901.650.799800.000000.00000
23792008.11.03 23:51close11891.650.799400.000000.0000024.0541809.39
23802008.11.03 23:52close11901.650.799200.000000.00000144.3241953.71
23812008.11.03 23:53buy11911.680.798150.000000.00000
23822008.11.03 23:54close11911.680.798700.000000.00000134.6642088.37
23832008.11.03 23:58sell11921.680.799800.000000.00000
23842008.11.03 23:59sell11931.660.800100.000000.00000
23852008.11.04 00:01close11931.660.799600.000000.00000117.8642206.23
23862008.11.04 00:05sell11941.670.799900.000000.00000
23872008.11.04 00:07sell11951.640.800000.000000.00000
23882008.11.04 00:07close11921.680.799700.000000.0000021.3242227.55
23892008.11.04 00:09close11941.670.799640.000000.0000063.3042290.85
23902008.11.04 00:10sell11961.670.800100.000000.00000
23912008.11.04 00:17close11951.640.799700.000000.0000071.7242362.57
23922008.11.04 00:34close11961.670.799450.000000.00000158.2342520.80
23932008.11.04 00:37sell11971.700.800100.000000.00000
23942008.11.04 00:38sell11981.680.800200.000000.00000
23952008.11.04 00:41close11971.700.799900.000000.0000049.5642570.36
23962008.11.04 00:47sell11991.680.800300.000000.00000
23972008.11.04 00:50close11981.680.800000.000000.0000048.9842619.34
23982008.11.04 00:50sell12001.680.800500.000000.00000
23992008.11.04 00:51close11991.680.800140.000000.0000039.1842658.52
24002008.11.04 00:51close12001.680.799700.000000.00000195.9242854.44
24012008.11.04 00:59sell12011.710.800100.000000.00000
24022008.11.04 01:02close12011.710.799600.000000.00000124.6442979.08
24032008.11.04 01:07sell12021.720.800510.000000.00000
24042008.11.04 01:08sell12031.700.800570.000000.00000
24052008.11.04 01:13close12031.700.800050.000000.00000128.8643107.94
24062008.11.04 01:13close12021.720.799980.000000.00000132.8843240.82
24072008.11.04 01:14sell12041.730.800300.000000.00000
24082008.11.04 01:15sell12051.710.800560.000000.00000
24092008.11.04 01:17close12051.710.800000.000000.00000139.5943380.41
24102008.11.04 01:19sell12061.710.800600.000000.00000
24112008.11.04 01:20close12041.730.800200.000000.0000025.2143405.62
24122008.11.04 01:20sell12071.710.800700.000000.00000
24132008.11.04 01:22sell12081.680.801200.000000.00000
24142008.11.04 01:52close12081.680.800700.000000.00000122.4443528.06
24152008.11.04 01:53close12061.710.800380.000000.0000054.8443582.90
24162008.11.04 01:53close12071.710.800000.000000.00000174.4943757.39
24172008.11.04 02:20buy12091.750.798900.000000.00000
24182008.11.04 02:21close12091.750.799400.000000.00000127.5243884.91
24192008.11.04 02:25sell12101.760.800600.000000.00000
24202008.11.04 02:26close12101.760.799000.000000.00000410.4944295.40
24212008.11.04 02:31buy12111.770.798500.000000.00000
24222008.11.04 02:38close12111.770.799000.000000.00000128.9844424.38
24232008.11.04 02:45buy12121.780.798500.000000.00000
24242008.11.04 02:47buy12131.750.798300.000000.00000
24252008.11.04 02:48buy12141.730.798230.000000.00000
24262008.11.04 02:54close12121.780.798700.000000.0000051.8944476.27
24272008.11.04 02:54close12141.730.798700.000000.00000118.5044594.77
24282008.11.04 02:56close12131.750.798940.000000.00000163.2344758.00
24292008.11.04 03:16buy12151.790.798000.000000.00000
24302008.11.04 03:17buy12161.770.797900.000000.00000
24312008.11.04 03:18close12151.790.798250.000000.0000065.2244823.22
24322008.11.04 03:19close12161.770.798430.000000.00000136.7244959.94
24332008.11.04 03:20buy12171.800.798500.000000.00000
24342008.11.04 03:21buy12181.770.798300.000000.00000
24352008.11.04 03:21close12171.800.798700.000000.0000052.4745012.41
24362008.11.04 03:23buy12191.780.798000.000000.00000
24372008.11.04 03:25buy12201.750.797900.000000.00000
24382008.11.04 03:26close12181.770.798300.000000.000000.0045012.41
24392008.11.04 03:26close12191.780.798400.000000.00000103.7645116.17
24402008.11.04 03:30close12201.750.798500.000000.00000153.0245269.19
24412008.11.04 03:37buy12211.810.797850.000000.00000
24422008.11.04 03:41buy12221.790.797800.000000.00000
24432008.11.04 03:42close12211.810.798100.000000.0000065.9545335.14
24442008.11.04 03:44buy12231.790.797600.000000.00000
24452008.11.04 03:54close12231.790.798100.000000.00000130.4445465.58
24462008.11.04 03:55close12221.790.798500.000000.00000182.6145648.19
24472008.11.04 04:30sell12241.830.799400.000000.00000
24482008.11.04 04:34sell12251.800.800060.000000.00000
24492008.11.04 04:44close12251.800.799400.000000.00000173.1745821.36
24502008.11.04 05:14close12241.830.801800.000000.00000-640.2345181.13
24512008.11.05 02:00buy12261.810.813000.000000.00000
24522008.11.05 02:01buy12271.780.812950.000000.00000
24532008.11.05 02:02buy12281.760.812820.000000.00000
24542008.11.05 02:03close12261.810.813170.000000.0000044.8545225.98
24552008.11.05 02:03close12281.760.813170.000000.0000089.7845315.76
24562008.11.05 02:05buy12291.790.812900.000000.00000
24572008.11.05 02:06buy12301.760.812700.000000.00000
24582008.11.05 02:11close12301.760.813250.000000.00000141.0845456.84
24592008.11.05 02:11close12271.780.813250.000000.0000077.8345534.67
24602008.11.05 02:11close12291.790.813530.000000.00000164.3545699.02
24612008.11.05 02:53buy12311.830.813150.000000.00000
24622008.11.05 02:56buy12321.800.812900.000000.00000
24632008.11.05 03:00close12311.830.813320.000000.0000045.3445744.36
24642008.11.05 03:00close12321.800.813500.000000.00000157.4045901.76
24652008.11.05 03:06buy12331.840.813000.000000.00000
24662008.11.05 03:07buy12341.810.812900.000000.00000
24672008.11.05 03:12close12331.840.813200.000000.0000053.6345955.39
24682008.11.05 03:19buy12351.810.812700.000000.00000
24692008.11.05 03:25buy12361.790.812500.000000.00000
24702008.11.05 03:34close12341.810.812920.000000.000005.2845960.67
24712008.11.05 03:34close12361.790.812920.000000.00000109.5746070.24
24722008.11.05 03:34buy12371.820.812630.000000.00000
24732008.11.05 03:38close12351.810.812940.000000.0000063.3046133.54
24742008.11.05 03:42buy12381.820.812200.000000.00000
24752008.11.05 03:43buy12391.790.812130.000000.00000
24762008.11.05 03:46close12371.820.812500.000000.00000-34.4846099.06
24772008.11.05 03:46close12391.790.812500.000000.0000096.5246195.58
24782008.11.05 03:47buy12401.820.812120.000000.00000
24792008.11.05 03:48buy12411.800.812070.000000.00000
24802008.11.05 05:10close12381.820.812310.000000.0000029.1846224.76
24812008.11.05 05:10close12401.820.812370.000000.0000066.3146291.07
24822008.11.05 05:10close12411.800.812370.000000.0000078.7046369.77
24832008.11.05 21:20buy12421.850.813850.000000.00000
24842008.11.05 22:30buy12431.820.812500.000000.00000
24852008.11.05 22:31buy12441.790.812300.000000.00000
24862008.11.05 22:34close12441.790.812970.000000.00000174.7846544.55
24872008.11.05 22:43close12431.820.813140.000000.00000169.7546714.30
24882008.11.05 22:49close12421.850.814300.000000.00000121.3346835.63
24892008.11.05 23:28buy12451.870.812500.000000.00000
24902008.11.05 23:30close12451.870.813000.000000.00000136.2746971.90
24912008.11.05 23:30buy12461.880.812500.000000.00000
24922008.11.05 23:31close12461.880.813000.000000.00000137.0047108.90
24932008.11.05 23:44sell12471.880.813800.000000.00000
24942008.11.05 23:45sell12481.860.813900.000000.00000
24952008.11.05 23:47close12471.880.813600.000000.0000054.8147163.71
24962008.11.06 00:02sell12491.860.814500.000000.00000
24972008.11.06 00:20sell12501.830.814850.000000.00000
24982008.11.06 00:35close12501.830.814300.000000.00000146.7147310.42
24992008.11.06 00:43sell12511.830.815000.000000.00000
25002008.11.06 01:12close12511.830.814500.000000.00000133.3847443.80
25012008.11.06 01:22sell12521.830.815000.000000.00000
25022008.11.06 01:25close12521.830.814500.000000.00000133.3847577.18
25032008.11.06 01:41sell12531.840.815000.000000.00000
25042008.11.06 01:43close12531.840.814400.000000.00000160.9347738.11
25052008.11.06 01:43close12491.860.814100.000000.00000108.4647846.57
25062008.11.06 01:48close12481.860.813600.000000.0000070.8247917.40
25072008.11.06 02:00buy12541.920.813440.000000.00000
25082008.11.06 02:03buy12551.890.813400.000000.00000
25092008.11.06 02:04buy12561.870.813220.000000.00000
25102008.11.06 02:08close12541.920.813580.000000.0000039.1847956.58
25112008.11.06 02:08close12561.870.813580.000000.0000098.1148054.69
25122008.11.06 02:11buy12571.900.813350.000000.00000
25132008.11.06 02:27close12551.890.813630.000000.0000063.3548118.04
25142008.11.06 02:27close12571.900.813900.000000.00000152.2948270.33
25152008.11.06 02:39buy12581.930.813400.000000.00000
25162008.11.06 02:42buy12591.900.813200.000000.00000
25172008.11.06 02:53buy12601.880.813000.000000.00000
25182008.11.06 02:55close12601.880.813530.000000.00000145.2148415.54
25192008.11.06 02:55close12591.900.813800.000000.00000166.1448581.68
25202008.11.06 02:57buy12611.920.813200.000000.00000
25212008.11.06 03:00close12581.930.813590.000000.0000053.4448635.12
25222008.11.06 03:02close12611.920.813800.000000.00000167.9048803.02
25232008.11.06 03:13buy12621.950.813000.000000.00000
25242008.11.06 03:16buy12631.930.812900.000000.00000
25252008.11.06 03:18close12621.950.813200.000000.0000056.8448859.86
25262008.11.06 03:35buy12641.930.812700.000000.00000
25272008.11.06 04:03buy12651.900.812500.000000.00000
25282008.11.06 04:12close12651.900.813110.000000.00000168.9149028.77
25292008.11.06 04:12close12631.930.813110.000000.0000059.0749087.84
25302008.11.06 04:12close12641.930.813350.000000.00000182.8349270.67
25312008.11.06 04:48buy12661.970.812500.000000.00000
25322008.11.06 04:50close12661.970.813000.000000.00000143.5549414.22
25332008.11.06 21:00sell12671.980.808860.000000.00000
25342008.11.06 21:01close12671.980.808260.000000.00000173.1749587.39
25352008.11.06 21:05sell12681.980.808900.000000.00000
25362008.11.06 21:08close12681.980.808400.000000.00000144.3149731.70
25372008.11.06 21:11sell12691.990.808900.000000.00000
25382008.11.06 21:12sell12701.960.809200.000000.00000
25392008.11.06 21:14close12691.990.808740.000000.0000046.4149778.11
25402008.11.06 21:17sell12711.970.809280.000000.00000
25412008.11.06 21:25sell12721.940.809500.000000.00000
25422008.11.06 21:26close12701.960.809100.000000.0000028.5749806.68
25432008.11.06 21:26close12721.940.809100.000000.00000113.1249919.80
25442008.11.06 22:22close12711.970.814090.000000.00000-1381.2748538.53
25452008.11.06 22:48sell12731.940.813500.000000.00000
25462008.11.06 22:49sell12741.920.813550.000000.00000
25472008.11.06 22:50sell12751.890.813680.000000.00000
25482008.11.06 23:32close12731.940.813400.000000.0000028.2848566.81
25492008.11.06 23:38close12741.920.813290.000000.0000072.7748639.58
25502008.11.06 23:38close12751.890.813000.000000.00000187.3448826.92
25512008.11.06 23:46sell12761.950.814300.000000.00000
25522008.11.06 23:47close12761.950.813800.000000.00000142.1348969.05
25532008.11.06 23:47sell12771.960.814300.000000.00000
25542008.11.06 23:55sell12781.930.814440.000000.00000
25552008.11.06 23:57sell12791.910.814500.000000.00000
25562008.11.07 00:00close12771.960.814100.000000.0000053.4549022.49
25572008.11.07 00:00close12791.910.814100.000000.00000107.7749130.26
25582008.11.07 00:05close12781.930.813600.000000.00000232.6849362.94
25592008.11.07 00:26sell12801.970.814500.000000.00000
25602008.11.07 00:39sell12811.950.814600.000000.00000
25612008.11.07 00:50close12801.970.814300.000000.0000057.4349420.37
25622008.11.07 00:54sell12821.950.814800.000000.00000
25632008.11.07 00:59close12821.950.814300.000000.00000142.1249562.49
25642008.11.07 01:34close12811.950.814000.000000.00000170.5549733.04
25652008.11.07 01:49sell12831.990.814770.000000.00000
25662008.11.07 02:11close12831.990.814000.000000.00000223.3749956.41
25672008.11.07 02:13buy12842.000.813200.000000.00000
25682008.11.07 02:16close12842.000.813900.000000.00000204.0350160.44
25692008.11.07 02:27sell12852.010.814800.000000.00000
25702008.11.07 02:31close12852.010.814300.000000.00000146.5050306.94
25712008.11.07 03:00sell12862.010.814780.000000.00000
25722008.11.07 03:21close12862.010.814100.000000.00000199.2450506.18
25732008.11.07 04:52buy12872.020.813330.000000.00000
25742008.11.07 04:53buy12881.990.813270.000000.00000
25752008.11.07 04:54buy12891.960.813000.000000.00000
25762008.11.07 04:55close12872.020.813400.000000.0000020.6150526.79
25772008.11.07 04:55close12891.960.813400.000000.00000114.2650641.05
25782008.11.07 04:55buy12902.000.813200.000000.00000
25792008.11.07 04:57buy12911.970.813000.000000.00000
25802008.11.07 04:58close12881.990.813400.000000.0000037.7050678.75
25812008.11.07 04:58close12911.970.813400.000000.00000114.8450793.59
25822008.11.07 05:04close12902.000.813850.000000.00000189.4650983.05
25832008.11.10 00:05buy12922.040.812600.000000.00000
25842008.11.10 00:06buy12932.010.812450.000000.00000
25852008.11.10 00:08buy12941.980.812200.000000.00000
25862008.11.10 00:09close12922.040.812700.000000.0000029.7351012.78
25872008.11.10 00:09close12941.980.812700.000000.00000144.2851157.06
25882008.11.10 00:12buy12952.020.812300.000000.00000
25892008.11.10 00:18buy12961.990.812200.000000.00000
25902008.11.10 00:18close12932.010.812500.000000.0000014.6551171.71
25912008.11.10 00:20close12952.020.812700.000000.00000117.7551289.46
25922008.11.10 00:23buy12972.030.812100.000000.00000
25932008.11.10 00:24buy12982.000.812000.000000.00000
25942008.11.10 00:58close12961.990.812300.000000.0000029.0051318.46
25952008.11.10 00:58close12982.000.812300.000000.0000087.4451405.90
25962008.11.10 01:09close12972.030.812700.000000.00000177.5151583.41
25972008.11.10 01:18sell12992.060.813600.000000.00000
25982008.11.10 01:27close12992.060.813000.000000.00000180.1751763.58
25992008.11.10 01:37sell13002.070.813400.000000.00000
26002008.11.10 01:38sell13012.040.813580.000000.00000
26012008.11.10 01:40close13002.070.813220.000000.0000054.3251817.90
26022008.11.10 01:40close13012.040.813000.000000.00000172.4851990.38
26032008.11.10 01:41sell13022.080.813400.000000.00000
26042008.11.10 01:49close13022.080.812900.000000.00000151.6052141.98
26052008.11.10 02:11buy13032.090.811800.000000.00000
26062008.11.10 02:25buy13042.060.811600.000000.00000
26072008.11.10 02:26buy13052.030.811500.000000.00000
26082008.11.10 02:29close13032.090.811800.000000.000000.0052141.98
26092008.11.10 03:04buy13062.030.811400.000000.00000
26102008.11.10 03:28close13042.060.811800.000000.0000060.0552202.03
26112008.11.10 03:28close13062.030.811800.000000.00000118.3452320.37
26122008.11.10 03:28close13052.030.811800.000000.0000088.7652409.13
26132008.11.10 04:58sell13072.100.813000.000000.00000
26142008.11.10 04:59sell13082.070.813400.000000.00000
26152008.11.10 05:22close13082.070.812900.000000.00000150.8752560.00
26162008.11.10 06:02close13072.100.812700.000000.0000091.8352651.83
26172008.11.10 21:03sell13092.110.818200.000000.00000
26182008.11.10 21:04sell13102.080.818260.000000.00000
26192008.11.10 21:06sell13112.050.818400.000000.00000
26202008.11.10 21:07close13092.110.817960.000000.0000073.8252725.65
26212008.11.10 21:07close13102.080.818030.000000.0000069.7452795.39
26222008.11.10 21:15close13112.050.817700.000000.00000209.1853004.57
26232008.11.10 21:34buy13122.120.816800.000000.00000
26242008.11.10 21:39close13122.120.817300.000000.00000154.4853159.05
26252008.11.10 21:41buy13132.130.816800.000000.00000
26262008.11.10 21:44close13132.130.817350.000000.00000170.7353329.78
26272008.11.10 21:45buy13142.130.816950.000000.00000
26282008.11.10 21:46buy13152.100.816640.000000.00000
26292008.11.10 21:47buy13162.070.816550.000000.00000
26302008.11.10 22:47close13142.130.817000.000000.0000015.5353345.31
26312008.11.10 22:47close13162.070.817000.000000.00000135.7653481.07
26322008.11.10 22:47close13152.100.817000.000000.00000110.1853591.25
26332008.11.10 23:28buy13172.140.815800.000000.00000
26342008.11.10 23:35close13172.140.816300.000000.00000155.9453747.19
26352008.11.11 00:01buy13182.150.815780.000000.00000
26362008.11.11 00:14close13182.150.816300.000000.00000162.9453910.13
26372008.11.11 00:21buy13192.160.815600.000000.00000
26382008.11.11 00:23buy13202.130.815500.000000.00000
26392008.11.11 00:24buy13212.100.815450.000000.00000
26402008.11.11 00:40close13192.160.815700.000000.0000031.4753941.60
26412008.11.11 00:57buy13222.100.815200.000000.00000
26422008.11.11 01:00close13202.130.815630.000000.0000040.3553981.95
26432008.11.11 01:00close13222.100.815630.000000.00000131.6054113.55
26442008.11.11 01:10buy13232.140.815200.000000.00000
26452008.11.11 01:11buy13242.110.815100.000000.00000
26462008.11.11 01:14close13212.100.815480.000000.000009.1954122.74
26472008.11.11 01:14close13242.110.815480.000000.00000116.8654239.60
26482008.11.11 01:21buy13252.140.815100.000000.00000
26492008.11.11 03:31close13252.140.811400.000000.00000-1153.9753085.63
26502008.11.11 03:31close13232.140.811400.000000.00000-1185.1651900.47
26512008.11.11 21:08buy13262.080.813440.000000.00000
26522008.11.11 21:09buy13272.050.813240.000000.00000
26532008.11.11 21:14close13262.080.813600.000000.0000048.5051948.97
26542008.11.11 21:14close13272.050.813760.000000.00000155.3552104.32
26552008.11.11 21:19buy13282.080.813400.000000.00000
26562008.11.11 21:21close13282.080.813900.000000.00000151.5652255.88
26572008.11.11 21:23buy13292.090.813400.000000.00000
26582008.11.11 21:33buy13302.060.813200.000000.00000
26592008.11.11 21:34close13302.060.813800.000000.00000180.1452436.02
26602008.11.11 21:59close13292.090.813900.000000.00000152.3052588.32
26612008.11.11 23:06buy13312.100.813400.000000.00000
26622008.11.11 23:16close13312.100.813900.000000.00000153.0352741.35
26632008.11.11 23:24buy13322.110.813510.000000.00000
26642008.11.11 23:26buy13332.080.813200.000000.00000
26652008.11.12 00:08close13332.080.813700.000000.00000151.5752892.92
26662008.11.12 00:27buy13342.090.813400.000000.00000
26672008.11.12 00:32close13322.110.813800.000000.0000089.1852982.10
26682008.11.12 00:32close13342.090.814030.000000.00000191.9053174.00
26692008.11.12 01:01sell13352.130.814450.000000.00000
26702008.11.12 01:02close13352.130.813880.000000.00000176.9853350.98
26712008.11.12 01:27sell13362.130.814800.000000.00000
26722008.11.12 01:28close13362.130.814300.000000.00000155.2453506.22
26732008.11.12 04:23sell13372.140.814800.000000.00000
26742008.11.12 04:24close13372.140.814300.000000.00000155.9853662.20
26752008.11.12 04:26sell13382.150.814760.000000.00000
26762008.11.12 04:27sell13392.120.814800.000000.00000
26772008.11.12 04:29close13382.150.814500.000000.0000081.4953743.69
26782008.11.12 05:28close13392.120.814300.000000.00000154.5253898.21
26792008.11.12 21:16buy13402.160.836400.000000.00000
26802008.11.12 21:25buy13412.130.836110.000000.00000
26812008.11.12 21:28buy13422.100.836080.000000.00000
26822008.11.12 21:29close13402.160.836580.000000.0000056.6753954.88
26832008.11.12 21:29close13412.130.836510.000000.00000124.1754079.05
26842008.11.12 21:29close13422.100.836800.000000.00000220.3654299.41
26852008.11.12 21:59buy13432.170.835500.000000.00000
26862008.11.12 22:01close13432.170.836000.000000.00000158.1354457.54
26872008.11.12 22:01buy13442.180.835950.000000.00000
26882008.11.12 22:02buy13452.150.835900.000000.00000
26892008.11.12 22:04close13442.180.836200.000000.0000079.4354536.97
26902008.11.12 22:05close13452.150.836580.000000.00000213.0754750.04
26912008.11.12 22:22buy13462.190.835700.000000.00000
26922008.11.12 22:23buy13472.160.835560.000000.00000
26932008.11.12 22:24buy13482.120.835000.000000.00000
26942008.11.12 22:30close13482.120.835720.000000.00000222.4654972.50
26952008.11.12 22:30buy13492.140.835430.000000.00000
26962008.11.12 22:31close13462.190.835800.000000.0000031.9255004.42
26972008.11.12 22:43close13472.160.835800.000000.0000075.5555079.97
26982008.11.12 22:55close13492.140.836000.000000.00000177.7755257.74
26992008.11.12 23:04buy13502.210.835320.000000.00000
27002008.11.12 23:05buy13512.180.835030.000000.00000
27012008.11.12 23:06buy13522.150.834950.000000.00000
27022008.11.12 23:08close13502.210.835300.000000.00000-6.4555251.29
27032008.11.12 23:08close13522.150.835300.000000.00000109.6755360.96
27042008.11.12 23:09buy13532.180.834800.000000.00000
27052008.11.12 23:09close13512.180.835330.000000.0000095.3255456.28
27062008.11.12 23:10close13532.180.836200.000000.00000444.8055901.08
27072008.11.12 23:12buy13542.240.834600.000000.00000
27082008.11.12 23:13close13542.240.835100.000000.00000163.2356064.31
27092008.11.12 23:15buy13552.240.835200.000000.00000
27102008.11.12 23:16buy13562.210.834900.000000.00000
27112008.11.12 23:17buy13572.180.834800.000000.00000
27122008.11.12 23:24close13552.240.835140.000000.00000-19.5956044.72
27132008.11.12 23:24close13572.180.835140.000000.00000108.0256152.74
27142008.11.12 23:29close13562.210.835500.000000.00000193.2556345.99
27152008.11.12 23:39buy13582.250.835100.000000.00000
27162008.11.12 23:40buy13592.220.835000.000000.00000
27172008.11.12 23:41buy13602.190.834900.000000.00000
27182008.11.12 23:42close13582.250.835200.000000.0000032.7956378.78
27192008.11.12 23:42close13592.220.835300.000000.0000097.0656475.84
27202008.11.12 23:43close13602.190.835500.000000.00000191.5156667.35
27212008.11.12 23:49sell13612.270.836880.000000.00000
27222008.11.13 00:30close13612.270.836360.000000.00000159.2256826.58
27232008.11.13 00:32buy13622.270.835950.000000.00000
27242008.11.13 00:46close13622.270.836500.000000.00000181.9657008.54
27252008.11.13 00:57buy13632.280.836000.000000.00000
27262008.11.13 00:58buy13642.250.835900.000000.00000
27272008.11.13 00:59buy13652.220.835820.000000.00000
27282008.11.13 00:59close13632.280.836090.000000.0000029.9157038.45
27292008.11.13 00:59close13642.250.836210.000000.00000101.6557140.10
27302008.11.13 01:00close13652.220.836750.000000.00000300.9057441.00
27312008.11.13 01:32sell13662.300.837640.000000.00000
27322008.11.13 01:40sell13672.270.837920.000000.00000
27332008.11.13 01:40close13662.300.837510.000000.0000043.5857484.58
27342008.11.13 01:42close13672.270.837300.000000.00000205.1657689.74
27352008.11.13 02:04buy13682.310.835700.000000.00000
27362008.11.13 02:08close13682.310.836200.000000.00000168.3357858.07
27372008.11.13 02:08buy13692.310.835670.000000.00000
27382008.11.13 02:19close13692.310.836210.000000.00000181.8058039.87
27392008.11.13 02:37buy13702.320.835700.000000.00000
27402008.11.13 02:38buy13712.290.835500.000000.00000
27412008.11.13 02:40buy13722.260.835300.000000.00000
27422008.11.13 02:54close13702.320.835670.000000.00000-10.1458029.73
27432008.11.13 02:54close13722.260.835670.000000.00000121.8658151.59
27442008.11.13 03:03buy13732.290.834800.000000.00000
27452008.11.13 03:04close13732.290.835300.000000.00000166.8758318.46
27462008.11.13 03:04buy13742.300.835300.000000.00000
27472008.11.13 03:15buy13752.270.835200.000000.00000
27482008.11.13 04:47close13712.290.835500.000000.000000.0058318.46
27492008.11.13 04:47close13752.270.835500.000000.0000099.2558417.71
27502008.11.13 04:54close13742.300.835700.000000.00000134.0858551.79
27512008.11.13 23:13buy13762.340.860700.000000.00000
27522008.11.13 23:15buy13772.310.860500.000000.00000
27532008.11.13 23:15close13762.340.861000.000000.00000102.3158654.10
27542008.11.13 23:19buy13782.320.860440.000000.00000
27552008.11.13 23:20close13782.320.861000.000000.00000189.3458843.44
27562008.11.13 23:25buy13792.320.860390.000000.00000
27572008.11.13 23:26close13772.310.860780.000000.0000094.2758937.71
27582008.11.13 23:27close13792.320.860910.000000.00000175.8259113.53
27592008.11.13 23:35buy13802.360.860700.000000.00000
27602008.11.13 23:36close13802.360.861250.000000.00000189.1759302.70
27612008.11.13 23:47buy13812.370.860300.000000.00000
27622008.11.13 23:48close13812.370.860940.000000.00000221.0659523.76
27632008.11.13 23:49buy13822.380.860500.000000.00000
27642008.11.13 23:50close13822.380.861000.000000.00000173.4359697.19
27652008.11.14 00:03sell13832.390.861900.000000.00000
27662008.11.14 00:04close13832.390.861400.000000.00000174.2059871.39
27672008.11.14 00:09buy13842.390.860460.000000.00000
27682008.11.14 00:15buy13852.360.860300.000000.00000
27692008.11.14 00:25buy13862.320.859900.000000.00000
27702008.11.14 01:48close13862.320.860200.000000.00000101.4359972.82
27712008.11.14 01:55close13842.390.860800.000000.00000118.4360091.25
27722008.11.14 01:55close13852.360.860800.000000.00000171.9760263.22
27732008.11.14 02:31buy13872.410.859400.000000.00000
27742008.11.14 02:37close13872.410.859900.000000.00000175.6260438.84
27752008.11.14 02:40buy13882.420.859400.000000.00000
27762008.11.14 02:42close13882.420.859900.000000.00000176.3560615.19
27772008.11.14 03:40buy13892.420.859400.000000.00000
27782008.11.14 03:59buy13902.390.859200.000000.00000
27792008.11.14 04:00buy13912.360.859000.000000.00000
27802008.11.14 05:14close13892.420.857000.000000.00000-846.4559768.74
27812008.11.14 05:26close13902.390.859460.000000.0000090.5659859.30
27822008.11.14 05:26close13912.360.859460.000000.00000158.2160017.51
27832008.11.17 00:05buy13922.400.854700.000000.00000
27842008.11.17 00:56buy13932.360.853800.000000.00000
27852008.11.17 01:12buy13942.320.853600.000000.00000
27862008.11.17 01:15close13942.320.854100.000000.00000169.0660186.57
27872008.11.17 01:23close13932.360.854360.000000.00000192.6160379.18
27882008.11.17 01:26buy13952.370.853600.000000.00000
27892008.11.17 01:27buy13962.330.853300.000000.00000
27902008.11.17 01:51close13962.330.853800.000000.00000169.7960548.97
27912008.11.17 01:57buy13972.340.853150.000000.00000
27922008.11.17 01:59close13972.340.853800.000000.00000221.6760770.64
27932008.11.17 02:09buy13982.340.853100.000000.00000
27942008.11.17 03:15close13982.340.853400.000000.00000102.3160872.95
27952008.11.17 03:45sell13992.370.853640.000000.00000
27962008.11.17 03:45close13952.370.853990.000000.00000134.7161007.66
27972008.11.17 03:45close13922.400.854700.000000.000000.0061007.66
27982008.11.17 03:53sell14002.410.853800.000000.00000
27992008.11.17 03:55close14002.410.853300.000000.00000175.6661183.32
28002008.11.17 03:56close13992.370.853100.000000.00000186.5561369.87
28012008.11.17 04:27sell14012.450.853800.000000.00000
28022008.11.17 04:28sell14022.420.854000.000000.00000
28032008.11.17 04:32close14012.450.853600.000000.0000071.4261441.29
28042008.11.17 04:33close14022.420.853480.000000.00000183.4361624.72
28052008.11.17 04:39sell14032.460.854100.000000.00000
28062008.11.17 04:43close14032.460.853600.000000.00000179.3061804.02
28072008.11.17 04:53sell14042.470.854300.000000.00000
28082008.11.17 04:55close14042.470.853800.000000.00000180.0361984.05
28092008.11.17 04:58buy14052.480.852260.000000.00000
28102008.11.17 04:59close14052.480.852880.000000.00000224.0962208.14
28112008.11.17 21:05buy14062.490.844600.000000.00000
28122008.11.17 21:06buy14072.460.844500.000000.00000
28132008.11.17 21:07buy14082.420.844300.000000.00000
28142008.11.17 21:17close14062.490.844700.000000.0000036.2962244.43
28152008.11.17 21:17close14082.420.844700.000000.00000141.0862385.51
28162008.11.17 21:25buy14092.460.844100.000000.00000
28172008.11.17 22:00buy14102.390.842700.000000.00000
28182008.11.17 22:03close14102.390.843200.000000.00000174.1662559.67
28192008.11.17 22:22buy14112.410.843200.000000.00000
28202008.11.17 22:38close14112.410.843710.000000.00000179.1362738.80
28212008.11.17 22:54buy14122.420.843200.000000.00000
28222008.11.17 22:58close14122.420.843700.000000.00000176.3562915.15
28232008.11.17 23:17buy14132.420.843200.000000.00000
28242008.11.17 23:40close14132.420.843700.000000.00000176.3563091.50
28252008.11.17 23:44close14092.460.844460.000000.00000129.0763220.57
28262008.11.17 23:46close14072.460.844700.000000.0000071.7063292.27
28272008.11.18 00:18buy14142.530.843300.000000.00000
28282008.11.18 00:19buy14152.500.843150.000000.00000
28292008.11.18 00:22buy14162.470.843100.000000.00000
28302008.11.18 00:30close14142.530.843400.000000.0000036.8763329.14
28312008.11.18 00:30close14162.470.843400.000000.00000108.0063437.14
28322008.11.18 00:34close14152.500.843700.000000.00000200.4063637.54
28332008.11.18 01:00buy14172.550.843200.000000.00000
28342008.11.18 01:06buy14182.510.843150.000000.00000
28352008.11.18 01:07buy14192.480.843020.000000.00000
28362008.11.18 01:13close14172.550.843290.000000.0000033.4563670.99
28372008.11.18 01:13close14182.510.843400.000000.0000091.4563762.44
28382008.11.18 01:17close14192.480.843700.000000.00000245.7864008.22
28392008.11.18 01:20buy14202.560.842800.000000.00000
28402008.11.18 01:21buy14212.520.842500.000000.00000
28412008.11.18 01:23buy14222.490.842450.000000.00000
28422008.11.18 01:24close14202.560.842750.000000.00000-18.6563989.57
28432008.11.18 01:24close14222.490.842750.000000.00000108.8764098.44
28442008.11.18 01:25close14212.520.843350.000000.00000312.1864410.62
28452008.11.18 01:26buy14232.580.842960.000000.00000
28462008.11.18 01:28close14232.580.843600.000000.00000240.6464651.26
28472008.11.18 02:22buy14242.590.842720.000000.00000
28482008.11.18 02:23buy14252.550.842640.000000.00000
28492008.11.18 02:25buy14262.520.842600.000000.00000
28502008.11.18 02:31close14242.590.842900.000000.0000067.9564719.21
28512008.11.18 02:31close14262.520.842900.000000.00000110.1864829.39
28522008.11.18 02:32close14252.550.843200.000000.00000208.1265037.51
28532008.11.18 02:44buy14272.600.842500.000000.00000
28542008.11.18 02:47close14272.600.843000.000000.00000189.4665226.97
28552008.11.18 02:49buy14282.610.842700.000000.00000
28562008.11.18 02:58close14282.610.843200.000000.00000190.1965417.16
28572008.11.18 03:52buy14292.620.842000.000000.00000
28582008.11.18 03:53close14292.620.842500.000000.00000190.9265608.08
28592008.11.18 21:04buy14302.620.843480.000000.00000
28602008.11.18 21:09close14302.620.843980.000000.00000190.9265799.00
28612008.11.18 21:23sell14312.630.844600.000000.00000
28622008.11.18 21:24close14312.630.843760.000000.00000322.0466121.04
28632008.11.18 21:29sell14322.640.844660.000000.00000
28642008.11.18 21:30close14322.640.844100.000000.00000215.5066336.54
28652008.11.18 21:30sell14332.650.844560.000000.00000
28662008.11.18 21:32close14332.650.843990.000000.00000220.1866556.72
28672008.11.18 21:34sell14342.660.844530.000000.00000
28682008.11.18 21:36sell14352.630.844600.000000.00000
28692008.11.18 21:38sell14362.590.844640.000000.00000
28702008.11.18 21:44close14342.660.844300.000000.0000089.1866645.90
28712008.11.18 21:44close14362.590.844300.000000.00000128.3766774.27
28722008.11.18 21:45sell14372.640.844710.000000.00000
28732008.11.18 21:46sell14382.590.845130.000000.00000
28742008.11.18 21:49close14382.590.844580.000000.00000207.6566981.92
28752008.11.18 21:49sell14392.610.844790.000000.00000
28762008.11.18 21:58close14352.630.844520.000000.0000030.6767012.59
28772008.11.18 21:58close14372.640.844300.000000.00000157.7867170.37
28782008.11.18 22:07sell14402.650.845000.000000.00000
28792008.11.18 22:13close14392.610.844590.000000.0000076.0967246.46
28802008.11.18 22:16close14402.650.844330.000000.00000258.8167505.27
28812008.11.18 22:19buy14412.700.843560.000000.00000
28822008.11.18 22:26buy14422.670.843500.000000.00000
28832008.11.18 22:27buy14432.630.843400.000000.00000
28842008.11.18 22:33close14412.700.843760.000000.0000078.7067583.97
28852008.11.18 22:33close14432.630.843760.000000.00000137.9867721.95
28862008.11.18 22:34buy14442.680.843450.000000.00000
28872008.11.18 22:36buy14452.640.843400.000000.00000
28882008.11.18 22:47close14422.670.843700.000000.0000077.8367799.78
28892008.11.18 22:47close14452.640.843700.000000.00000115.4267915.20
28902008.11.18 22:57buy14462.680.843400.000000.00000
28912008.11.18 22:57close14442.680.843700.000000.0000097.6568012.85
28922008.11.18 23:09buy14472.680.843200.000000.00000
28932008.11.18 23:11close14472.680.843700.000000.00000195.3068208.15
28942008.11.18 23:12buy14482.690.843360.000000.00000
28952008.11.18 23:13close14462.680.843700.000000.00000117.1868325.33
28962008.11.18 23:14close14482.690.843900.000000.00000211.7068537.03
28972008.11.18 23:14buy14492.740.843400.000000.00000
28982008.11.18 23:15close14492.740.843910.000000.00000203.6568740.68
28992008.11.18 23:37buy14502.750.843400.000000.00000
29002008.11.18 23:40close14502.750.843930.000000.00000212.4268953.10
29012008.11.18 23:52sell14512.760.844600.000000.00000
29022008.11.18 23:54close14512.760.844100.000000.00000201.1669154.26
29032008.11.19 00:13sell14522.770.844600.000000.00000
29042008.11.19 00:14sell14532.730.844700.000000.00000
29052008.11.19 00:16sell14542.690.844800.000000.00000
29062008.11.19 00:24close14522.770.844500.000000.0000040.3869194.64
29072008.11.19 00:38close14532.730.844300.000000.00000159.1869353.82
29082008.11.19 00:43close14542.690.844100.000000.00000274.4869628.30
29092008.11.19 00:50sell14552.790.844700.000000.00000
29102008.11.19 00:59sell14562.750.844750.000000.00000
29112008.11.19 01:01close14552.790.844350.000000.00000142.3469770.64
29122008.11.19 01:02sell14572.760.844800.000000.00000
29132008.11.19 01:05close14562.750.844500.000000.00000100.2269870.86
29142008.11.19 01:40close14572.760.844100.000000.00000281.6370152.49
29152008.11.19 01:55sell14582.810.845200.000000.00000
29162008.11.19 01:56close14582.810.844600.000000.00000245.7770398.26
29172008.11.19 02:13sell14592.820.845080.000000.00000
29182008.11.19 02:47close14592.820.844520.000000.00000230.2070628.46
29192008.11.19 02:47buy14602.830.844300.000000.00000
29202008.11.19 02:54close14602.830.844800.000000.00000206.2270834.68
29212008.11.19 02:56buy14612.830.844300.000000.00000
29222008.11.19 02:59close14612.830.844800.000000.00000206.2271040.90
29232008.11.19 03:28buy14622.840.844300.000000.00000
29242008.11.19 03:31buy14632.800.844100.000000.00000
29252008.11.19 04:09buy14642.760.843900.000000.00000
29262008.11.19 04:17close14622.840.844300.000000.000000.0071040.90
29272008.11.19 04:17close14642.760.844300.000000.00000160.9071201.80
29282008.11.19 04:31buy14652.810.843900.000000.00000
29292008.11.19 04:34close14632.800.844300.000000.0000081.6171283.41
29302008.11.19 05:27close14652.810.844480.000000.00000237.5371520.94
29312008.11.19 21:01sell14662.860.838410.000000.00000
29322008.11.19 21:02sell14672.820.838590.000000.00000
29332008.11.19 21:03sell14682.780.838700.000000.00000
29342008.11.19 21:16close14662.860.838400.000000.000004.1771525.11
29352008.11.19 21:18close14672.820.838250.000000.00000139.7771664.88
29362008.11.19 21:20close14682.780.838180.000000.00000210.7271875.60
29372008.11.19 22:40buy14692.880.836000.000000.00000
29382008.11.19 22:43buy14702.840.835900.000000.00000
29392008.11.19 22:44close14692.880.836200.000000.0000083.9571959.55
29402008.11.19 22:52buy14712.840.835790.000000.00000
29412008.11.19 23:15buy14722.790.835200.000000.00000
29422008.11.19 23:20close14722.790.835700.000000.00000203.3172162.86
29432008.11.19 23:43buy14732.810.835500.000000.00000
29442008.11.20 02:27close14712.840.835700.000000.00000-37.2572125.61
29452008.11.20 02:27sell14742.820.835700.000000.00000
29462008.11.20 02:28close14732.810.835700.000000.0000081.9172207.52
29472008.11.20 02:29close14702.840.835800.000000.00000-41.3972166.13
29482008.11.20 02:29sell14752.850.835800.000000.00000
29492008.11.20 02:31close14742.820.835500.000000.0000082.2272248.35
29502008.11.20 02:33close14752.850.835230.000000.00000236.8072485.15
29512008.11.20 02:47sell14762.900.835590.000000.00000
29522008.11.20 02:51sell14772.860.835700.000000.00000
29532008.11.20 02:58sell14782.820.835800.000000.00000
29542008.11.20 03:39close14762.900.835500.000000.0000038.0572523.20
29552008.11.20 03:40close14772.860.835300.000000.00000166.7672689.96
29562008.11.20 03:48sell14792.860.836280.000000.00000
29572008.11.20 03:54close14792.860.835700.000000.00000241.8072931.76
29582008.11.20 03:58close14782.820.835500.000000.00000123.3373055.09
29592008.11.20 04:19sell14802.920.836400.000000.00000
29602008.11.20 04:40close14802.920.835900.000000.00000212.8273267.91
29612008.11.20 21:00buy14812.930.844900.000000.00000
29622008.11.20 21:01buy14822.890.844800.000000.00000
29632008.11.20 21:02close14812.930.845200.000000.00000128.1073396.01
29642008.11.20 21:09buy14832.890.844180.000000.00000
29652008.11.20 21:09close14822.890.844800.000000.000000.0073396.01
29662008.11.20 21:10close14832.890.844710.000000.00000223.2373619.24
29672008.11.20 22:31buy14842.940.845240.000000.00000
29682008.11.20 22:35buy14852.910.845200.000000.00000
29692008.11.20 22:36close14842.940.845510.000000.00000115.6873734.92
29702008.11.20 22:36buy14862.910.845050.000000.00000
29712008.11.20 22:37close14852.910.845450.000000.00000106.0373840.95
29722008.11.20 22:37close14862.910.845580.000000.00000224.7774065.72
29732008.11.20 22:38buy14872.960.845360.000000.00000
29742008.11.20 22:47close14872.960.845900.000000.00000232.9574298.67
29752008.11.20 23:07sell14882.970.846600.000000.00000
29762008.11.20 23:11close14882.970.845900.000000.00000303.0674601.73
29772008.11.20 23:19sell14892.980.846600.000000.00000
29782008.11.20 23:21close14892.980.846100.000000.00000217.2074818.93
29792008.11.20 23:24sell14902.990.846600.000000.00000
29802008.11.20 23:27sell14912.950.846930.000000.00000
29812008.11.20 23:27close14902.990.846400.000000.0000087.1774906.10
29822008.11.20 23:28close14912.950.846400.000000.00000227.9175134.01
29832008.11.20 23:31sell14923.010.846610.000000.00000
29842008.11.20 23:32sell14932.970.846750.000000.00000
29852008.11.20 23:34sell14942.930.846800.000000.00000
29862008.11.20 23:38close14923.010.846520.000000.0000039.4975173.50
29872008.11.20 23:38close14942.930.846520.000000.00000119.5975293.09
29882008.11.20 23:39close14932.970.845900.000000.00000368.0075661.09
29892008.11.20 23:49buy14953.030.845400.000000.00000
29902008.11.20 23:50buy14962.990.845180.000000.00000
29912008.11.20 23:54buy14972.950.845100.000000.00000
29922008.11.20 23:54close14953.030.845400.000000.000000.0075661.09
29932008.11.20 23:55buy14982.950.845020.000000.00000
29942008.11.21 03:41close14972.950.845000.000000.00000-42.9975618.10
29952008.11.21 03:53close14962.990.844800.000000.00000-165.5975452.51
29962008.11.21 03:55close14982.950.844760.000000.00000-111.7875340.73
29972008.11.21 04:23buy14993.010.843800.000000.00000
29982008.11.21 04:26close14993.010.844300.000000.00000219.3475560.07
29992008.11.24 00:10buy15003.020.844300.000000.00000
30002008.11.24 00:24close15003.020.844800.000000.00000220.0775780.14
30012008.11.24 01:45sell15013.030.848440.000000.00000
30022008.11.24 01:47close15013.030.847900.000000.00000238.5176018.65
30032008.11.24 03:11buy15023.040.846400.000000.00000
30042008.11.24 03:12buy15033.000.846350.000000.00000
30052008.11.24 03:13buy15042.960.846300.000000.00000
30062008.11.24 03:16close15023.040.846600.000000.0000088.6176107.26
30072008.11.24 03:16close15042.960.846600.000000.00000129.4176236.67
30082008.11.24 03:20close15033.000.846890.000000.00000236.1076472.77
30092008.11.24 04:24sell15053.060.847500.000000.00000
30102008.11.24 04:33sell15063.010.847900.000000.00000
30112008.11.24 04:46close15063.010.847400.000000.00000219.3876692.15
30122008.11.24 04:48close15053.060.847000.000000.00000223.0376915.18
30132008.11.24 21:23sell15073.080.852600.000000.00000
30142008.11.24 21:24sell15083.040.852700.000000.00000
30152008.11.24 21:25sell15093.000.852800.000000.00000
30162008.11.24 21:26close15073.080.852500.000000.0000044.9076960.08
30172008.11.24 21:26sell15103.000.852880.000000.00000
30182008.11.24 21:27close15083.040.852560.000000.0000062.0477022.12
30192008.11.24 21:27close15103.000.852560.000000.00000139.9477162.06
30202008.11.24 21:30sell15113.050.852840.000000.00000
30212008.11.24 21:34close15093.000.852500.000000.00000131.1977293.25
30222008.11.24 21:38close15113.050.852330.000000.00000226.7477519.99
30232008.11.24 22:57sell15123.100.852330.000000.00000
30242008.11.24 22:58sell15133.050.852820.000000.00000
30252008.11.24 22:59sell15143.010.852870.000000.00000
30262008.11.24 23:10close15123.100.852400.000000.00000-31.6377488.36
30272008.11.24 23:10close15143.010.852400.000000.00000206.2277694.58
30282008.11.24 23:11close15133.050.852260.000000.00000248.9777943.55
30292008.11.24 23:20sell15153.120.852900.000000.00000
30302008.11.24 23:22close15153.120.852200.000000.00000318.3678261.91
30312008.11.24 23:28sell15163.130.852900.000000.00000
30322008.11.24 23:30sell15173.090.853100.000000.00000
30332008.11.24 23:32sell15183.050.853210.000000.00000
30342008.11.24 23:35close15183.050.852500.000000.00000315.6778577.58
30352008.11.24 23:35close15173.090.852500.000000.00000270.2678847.84
30362008.11.24 23:37sell15193.110.853100.000000.00000
30372008.11.24 23:49close15193.110.852500.000000.00000272.0079119.84
30382008.11.25 00:12sell15203.120.853100.000000.00000
30392008.11.25 00:25close15203.120.852400.000000.00000318.3679438.20
30402008.11.25 00:36close15163.130.852600.000000.00000130.9879569.18
30412008.11.25 01:21buy15213.180.851700.000000.00000
30422008.11.25 01:26close15213.180.852200.000000.00000231.7379800.91
30432008.11.25 01:48buy15223.190.852000.000000.00000
30442008.11.25 01:49buy15233.150.851800.000000.00000
30452008.11.25 01:50buy15243.100.851500.000000.00000
30462008.11.25 04:04sell15253.080.851600.000000.00000
30472008.11.25 04:07close15253.080.851100.000000.00000224.4880025.39
30482008.11.25 04:22sell15263.090.851600.000000.00000
30492008.11.25 04:23close15243.100.851710.000000.0000094.8880120.27
30502008.11.25 04:23sell15273.120.851710.000000.00000
30512008.11.25 04:25close15273.120.851100.000000.00000277.4380397.70
30522008.11.25 04:26close15263.090.851000.000000.00000270.2680667.96
30532008.11.25 04:31buy15283.090.850350.000000.00000
30542008.11.25 04:47close15283.090.850860.000000.00000229.6780897.63
30552008.11.25 04:47buy15293.100.850400.000000.00000
30562008.11.25 07:22close15293.100.850600.000000.0000090.3680987.99
30572008.11.25 07:23close15233.150.851400.000000.00000-183.6480804.35
30582008.11.25 07:23close15223.190.851600.000000.00000-185.9680618.39
30592008.11.25 22:12sell15303.220.843600.000000.00000
30602008.11.25 22:13sell15313.180.843900.000000.00000
30612008.11.25 22:35sell15323.110.844700.000000.00000
30622008.11.25 23:00close15323.110.844100.000000.00000272.0180890.40
30632008.11.25 23:12sell15333.110.845000.000000.00000
30642008.11.25 23:13close15333.110.844500.000000.00000226.6781117.07
30652008.11.25 23:15close15313.180.843600.000000.00000139.0681256.13
30662008.11.25 23:58sell15343.180.845000.000000.00000
30672008.11.26 00:02sell15353.140.845170.000000.00000
30682008.11.26 00:18close15353.140.844600.000000.00000260.9081517.03
30692008.11.26 00:19close15343.180.844500.000000.00000225.7981742.81
30702008.11.26 00:28sell15363.200.845400.000000.00000
30712008.11.26 00:55close15363.200.844900.000000.00000233.2481976.05
30722008.11.26 01:07sell15373.200.845500.000000.00000
30732008.11.26 01:10close15373.200.845000.000000.00000233.2382209.28
30742008.11.26 01:14sell15383.210.845700.000000.00000
30752008.11.26 01:16sell15393.170.845760.000000.00000
30762008.11.26 01:40close15393.170.845200.000000.00000258.7782468.05
30772008.11.26 01:40close15383.210.845200.000000.00000233.9682702.01
30782008.11.26 07:06close15303.220.847000.000000.00000-1601.9681100.05
30792008.11.26 21:00buy15403.240.840300.000000.00000
30802008.11.26 21:01buy15413.200.840200.000000.00000
30812008.11.26 21:02close15403.240.840500.000000.0000094.4481194.49
30822008.11.26 21:08buy15423.200.840000.000000.00000
30832008.11.26 21:10buy15433.160.839800.000000.00000
30842008.11.26 21:12close15413.200.840220.000000.000009.3381203.82
30852008.11.26 21:12close15433.160.840220.000000.00000193.4281397.24
30862008.11.26 21:34close15423.200.840750.000000.00000349.7881747.02
30872008.11.26 22:13buy15443.270.839800.000000.00000
30882008.11.26 22:14buy15453.230.839600.000000.00000
30892008.11.26 22:14close15443.270.840000.000000.0000095.3181842.33
30902008.11.26 22:21close15453.230.840300.000000.00000329.5282171.85
30912008.11.26 22:22buy15463.290.840200.000000.00000
30922008.11.26 22:23buy15473.240.840050.000000.00000
30932008.11.26 22:26buy15483.200.840000.000000.00000
30942008.11.26 22:27close15463.290.840300.000000.0000047.9582219.80
30952008.11.26 22:28close15473.240.840350.000000.00000141.6682361.46
30962008.11.26 22:29close15483.200.840820.000000.00000382.4282743.88
30972008.11.26 23:01buy15493.310.839800.000000.00000
30982008.11.26 23:02buy15503.260.839400.000000.00000
30992008.11.26 23:03close15493.310.839950.000000.0000072.3682816.24
31002008.11.26 23:06close15503.260.840000.000000.00000285.0783101.31
31012008.11.26 23:08buy15513.320.839800.000000.00000
31022008.11.26 23:09buy15523.280.839500.000000.00000
31032008.11.26 23:15buy15533.230.839300.000000.00000
31042008.11.26 23:18close15533.230.839880.000000.00000273.0383374.34
31052008.11.26 23:18close15523.280.840100.000000.00000286.8283661.16
31062008.11.26 23:41close15513.320.840300.000000.00000241.9383903.09
31072008.11.26 23:43buy15543.360.839800.000000.00000
31082008.11.26 23:45buy15553.310.839600.000000.00000
31092008.11.26 23:51buy15563.270.839500.000000.00000
31102008.11.27 00:13close15543.360.839910.000000.0000053.8683956.95
31112008.11.27 00:13close15563.270.839910.000000.00000195.3984152.34
31122008.11.27 00:23close15553.310.840300.000000.00000337.6884490.02
31132008.11.27 00:45sell15573.380.840700.000000.00000
31142008.11.27 01:05sell15583.330.841320.000000.00000
31152008.11.27 01:18sell15593.280.841400.000000.00000
31162008.11.27 01:37close15593.280.840900.000000.00000239.0684729.08
31172008.11.27 01:42close15583.330.840800.000000.00000252.4184981.49
31182008.11.27 01:54close15573.380.840330.000000.00000182.3085163.79
31192008.11.27 01:54buy15603.410.840000.000000.00000
31202008.11.27 01:56close15603.410.840500.000000.00000248.4885412.27
31212008.11.27 02:09buy15613.420.839600.000000.00000
31222008.11.27 02:23buy15623.370.839500.000000.00000
31232008.11.27 02:33buy15633.330.839410.000000.00000
31242008.11.27 02:42close15613.420.839800.000000.0000099.6985511.96
31252008.11.27 02:42close15633.330.839800.000000.00000189.2885701.24
31262008.11.27 02:50close15623.370.840010.000000.00000250.4885951.72
31272008.11.27 03:49sell15643.440.841100.000000.00000
31282008.11.27 04:18close15643.440.840500.000000.00000300.8786252.59
31292008.11.27 22:21buy15653.450.837100.000000.00000
31302008.11.27 22:26close15653.450.837600.000000.00000251.4086503.99
31312008.11.28 01:05sell15663.460.838200.000000.00000
31322008.11.28 01:15close15663.460.837700.000000.00000252.1886756.17
31332008.11.28 01:33sell15673.470.838200.000000.00000
31342008.11.28 01:36close15673.470.837700.000000.00000252.9187009.08
31352008.11.28 01:48sell15683.480.838200.000000.00000
31362008.11.28 04:12close15683.480.838000.000000.00000101.4687110.54
31372008.12.01 01:02buy15693.480.824900.000000.00000
31382008.12.01 01:03buy15703.440.824700.000000.00000
31392008.12.01 01:13close15693.480.825100.000000.00000101.4487211.98
31402008.12.01 01:14close15703.440.825230.000000.00000265.7187477.69
31412008.12.01 02:01sell15713.500.826100.000000.00000
31422008.12.01 02:03close15713.500.825600.000000.00000255.1087732.79
31432008.12.01 02:07sell15723.510.826100.000000.00000
31442008.12.01 02:08sell15733.460.826300.000000.00000
31452008.12.01 02:12close15723.510.825920.000000.0000092.1087824.89
31462008.12.01 02:16close15733.460.825600.000000.00000353.0688177.95
31472008.12.01 02:27sell15743.530.826300.000000.00000
31482008.12.01 02:38sell15753.480.826460.000000.00000
31492008.12.01 02:40close15743.530.826130.000000.0000087.4888265.43
31502008.12.01 02:40sell15763.490.826500.000000.00000
31512008.12.01 02:41close15753.480.826200.000000.00000131.8988397.32
31522008.12.01 02:48close15763.490.825800.000000.00000356.1288753.44
31532008.12.01 02:55sell15773.550.826250.000000.00000
31542008.12.01 02:57sell15783.510.826300.000000.00000
31552008.12.01 02:58sell15793.450.826700.000000.00000
31562008.12.01 03:10close15773.550.826230.000000.0000010.3588763.79
31572008.12.01 03:10close15793.450.826230.000000.00000236.3689000.15
31582008.12.01 03:39sell15803.510.826500.000000.00000
31592008.12.01 03:41sell15813.460.826700.000000.00000
31602008.12.01 03:57close15783.510.826300.000000.000000.0089000.15
31612008.12.01 03:57close15813.460.826300.000000.00000201.7489201.89
31622008.12.01 06:59close15803.510.826600.000000.00000-51.1689150.73
31632008.12.01 21:07buy15823.570.848900.000000.00000
31642008.12.01 21:08buy15833.520.848750.000000.00000
31652008.12.01 21:20close15823.570.849140.000000.00000124.8789275.60
31662008.12.01 21:20close15833.520.849300.000000.00000282.1689557.76
31672008.12.01 21:33buy15843.580.848800.000000.00000
31682008.12.01 21:37buy15853.530.848600.000000.00000
31692008.12.01 21:41close15853.530.849100.000000.00000257.2389814.99
31702008.12.01 21:42close15843.580.849310.000000.00000266.0990081.08
31712008.12.01 22:12buy15863.600.848800.000000.00000
31722008.12.01 22:14close15863.600.849300.000000.00000262.3490343.42
31732008.12.01 22:18buy15873.610.848400.000000.00000
31742008.12.01 22:25buy15883.570.848280.000000.00000
31752008.12.01 22:27buy15893.510.847900.000000.00000
31762008.12.02 00:43sell15903.490.848130.000000.00000
31772008.12.02 00:43close15893.510.848200.000000.00000153.4690496.88
31782008.12.02 00:44close15903.490.847400.000000.00000371.3890868.26
31792008.12.02 00:53sell15913.560.848400.000000.00000
31802008.12.02 00:57close15913.560.847900.000000.00000259.4791127.73
31812008.12.02 01:16buy15923.490.846850.000000.00000
31822008.12.02 01:21close15923.490.847360.000000.00000259.4091387.13
31832008.12.02 01:31buy15933.500.846800.000000.00000
31842008.12.02 01:34close15933.500.847300.000000.00000255.0591642.18
31852008.12.02 01:36buy15943.520.846920.000000.00000
31862008.12.02 04:28close15943.520.847000.000000.0000041.0491683.22
31872008.12.02 05:07close15883.570.847900.000000.00000-197.7191485.51
31882008.12.02 06:59close15873.610.848000.000000.00000-210.4591275.06
31892008.12.02 21:00sell15953.650.853600.000000.00000
31902008.12.02 21:01sell15963.600.853700.000000.00000
31912008.12.02 21:02sell15973.560.853800.000000.00000
31922008.12.02 21:20close15953.650.853500.000000.0000053.2091328.26
31932008.12.02 21:20close15963.600.853350.000000.00000183.6791511.93
31942008.12.02 21:20close15973.560.853100.000000.00000363.2691875.19
31952008.12.02 22:57sell15983.680.853800.000000.00000
31962008.12.02 22:59close15983.680.853020.000000.00000418.4292293.61
31972008.12.02 23:01buy15993.690.852500.000000.00000
31982008.12.02 23:11buy16003.640.852440.000000.00000
31992008.12.02 23:12buy16013.600.852400.000000.00000
32002008.12.02 23:20close15993.690.852700.000000.00000107.5692401.17
32012008.12.02 23:20close16013.600.852700.000000.00000157.4092558.57
32022008.12.02 23:24buy16023.650.852200.000000.00000
32032008.12.02 23:28close16003.640.852600.000000.0000084.8892643.45
32042008.12.02 23:28close16023.650.852900.000000.00000372.3793015.82
32052008.12.03 00:06buy16033.720.852200.000000.00000
32062008.12.03 00:08buy16043.670.852060.000000.00000
32072008.12.03 00:09close16033.720.852400.000000.00000108.4393124.25
32082008.12.03 00:09close16043.670.852590.000000.00000283.4893407.73
32092008.12.03 00:25buy16053.740.852180.000000.00000
32102008.12.03 00:29buy16063.690.852000.000000.00000
32112008.12.03 00:36close16063.690.852600.000000.00000322.6793730.40
32122008.12.03 00:36close16053.740.852720.000000.00000294.3394024.73
32132008.12.03 00:44sell16073.760.853600.000000.00000
32142008.12.03 00:46close16073.760.853100.000000.00000274.0494298.77
32152008.12.03 01:08sell16083.770.853460.000000.00000
32162008.12.03 01:12sell16093.720.853600.000000.00000
32172008.12.03 01:13sell16103.670.853800.000000.00000
32182008.12.03 01:16close16083.770.853350.000000.0000060.4594359.22
32192008.12.03 01:16close16103.670.853350.000000.00000240.7494599.96
32202008.12.03 01:33close16093.720.852950.000000.00000352.4794952.43
32212008.12.03 02:36sell16113.800.853800.000000.00000
32222008.12.03 02:42close16113.800.853300.000000.00000276.9695229.39
32232008.12.03 02:44sell16123.810.853800.000000.00000
32242008.12.03 02:46close16123.810.853300.000000.00000277.6995507.08
32252008.12.03 03:55buy16133.820.852570.000000.00000
32262008.12.03 03:56buy16143.770.852500.000000.00000
32272008.12.03 03:58buy16153.710.852200.000000.00000
32282008.12.03 04:02close16133.820.852600.000000.0000016.7095523.78
32292008.12.03 04:22close16143.770.852650.000000.0000082.4295606.20
32302008.12.03 04:23close16153.710.852900.000000.00000378.4995984.69
32312008.12.03 04:38sell16163.840.853600.000000.00000
32322008.12.03 04:39close16163.840.853100.000000.00000279.8796264.56
32332008.12.03 04:43sell16173.850.853600.000000.00000
32342008.12.03 04:44sell16183.800.853800.000000.00000
32352008.12.03 05:00close16173.850.853360.000000.00000134.6996399.25
32362008.12.03 05:50close16183.800.853500.000000.00000166.1896565.43
32372008.12.03 21:43buy16193.860.858760.000000.00000
32382008.12.03 21:44close16193.860.859270.000000.00000286.9196852.34
32392008.12.03 21:58sell16203.870.860030.000000.00000
32402008.12.03 22:00sell16213.820.860200.000000.00000
32412008.12.03 22:01sell16223.770.860250.000000.00000
32422008.12.03 22:02close16203.870.859900.000000.0000073.3496925.68
32432008.12.03 22:02close16223.770.859900.000000.00000192.3497118.02
32442008.12.03 22:05close16213.820.859630.000000.00000317.4097435.42
32452008.12.03 22:11sell16233.900.860300.000000.00000
32462008.12.03 22:16sell16243.840.860600.000000.00000
32472008.12.03 22:27close16243.840.860100.000000.00000279.8897715.30
32482008.12.03 22:32close16233.900.859700.000000.00000341.1098056.40
32492008.12.03 22:42sell16253.920.860200.000000.00000
32502008.12.03 22:56sell16263.870.860350.000000.00000
32512008.12.03 23:00close16253.920.859900.000000.00000171.4398227.83
32522008.12.03 23:02sell16273.880.860440.000000.00000
32532008.12.03 23:04close16263.870.860100.000000.00000141.0398368.86
32542008.12.03 23:04close16273.880.859700.000000.00000418.5398787.39
32552008.12.03 23:45sell16283.950.860540.000000.00000
32562008.12.04 00:20close16283.950.859900.000000.00000346.1799133.56
32572008.12.04 02:08sell16293.970.860500.000000.00000
32582008.12.04 02:17close16293.970.859900.000000.00000347.2399480.79
32592008.12.04 02:41sell16303.980.860500.000000.00000
32602008.12.04 03:35sell16313.930.860570.000000.00000
32612008.12.04 03:46sell16323.880.860600.000000.00000
32622008.12.04 03:50close16303.980.860300.000000.00000116.0399596.82
32632008.12.04 03:50close16323.880.860300.000000.00000169.6899766.50
32642008.12.04 04:00sell16333.940.860600.000000.00000
32652008.12.04 04:07close16313.930.860300.000000.00000154.6899921.18
32662008.12.04 04:12close16333.940.859900.000000.00000402.04100323.22
32672008.12.04 21:03buy16344.010.866460.000000.00000
32682008.12.04 21:04close16344.010.867420.000000.00000561.04100884.26
32692008.12.04 21:08sell16354.040.868400.000000.00000
32702008.12.04 21:10sell16363.980.868500.000000.00000
32712008.12.04 21:11close16354.040.868200.000000.00000117.78101002.04
32722008.12.04 21:15close16363.980.867600.000000.00000522.15101524.19
32732008.12.04 21:17sell16374.060.868200.000000.00000
32742008.12.04 21:21sell16384.010.868320.000000.00000
32752008.12.04 21:22sell16393.950.868400.000000.00000
32762008.12.04 21:54close16393.950.871600.000000.00000-1842.5399681.66
32772008.12.04 21:54close16384.010.871600.000000.00000-1917.2897764.38
32782008.12.04 21:54close16374.060.871600.000000.00000-2012.2195752.17
32792008.12.04 23:40buy16403.830.869600.000000.00000
32802008.12.04 23:47buy16413.780.869400.000000.00000
32812008.12.04 23:48close16403.830.869800.000000.00000111.6495863.81
32822008.12.05 00:05buy16423.790.869300.000000.00000
32832008.12.05 00:05close16413.780.869600.000000.00000110.1895973.99
32842008.12.05 00:20close16423.790.869900.000000.00000331.4296305.41
32852008.12.05 01:55buy16433.850.869400.000000.00000
32862008.12.05 02:00close16433.850.870040.000000.00000359.1096664.51
32872008.12.05 02:18sell16443.870.870660.000000.00000
32882008.12.05 03:00sell16453.820.870700.000000.00000
32892008.12.05 03:01sell16463.760.870900.000000.00000
32902008.12.05 03:02close16443.870.870500.000000.0000090.2696754.77
32912008.12.05 03:02close16463.760.870500.000000.00000219.2496974.01
32922008.12.05 03:27close16453.820.870100.000000.00000334.1197308.12
32932008.12.05 03:37buy16473.890.869400.000000.00000
32942008.12.05 03:39buy16483.840.869300.000000.00000
32952008.12.05 03:41close16473.890.869600.000000.00000113.3997421.51
32962008.12.05 04:00close16483.840.870000.000000.00000391.7597813.26
32972008.12.08 00:48sell16493.910.866000.000000.00000
32982008.12.08 01:00sell16503.860.866200.000000.00000
32992008.12.08 01:05close16493.910.865800.000000.00000114.0097927.26
33002008.12.08 01:34close16503.860.865500.000000.00000393.8798321.13
33012008.12.08 01:41sell16513.930.866360.000000.00000
33022008.12.08 01:42sell16523.880.866560.000000.00000
33032008.12.08 01:44sell16533.830.866600.000000.00000
33042008.12.08 02:14close16513.930.866340.000000.0000011.4698332.59
33052008.12.08 02:14close16523.880.866200.000000.00000203.6198536.20
33062008.12.08 02:25sell16543.890.866900.000000.00000
33072008.12.08 02:26close16533.830.866500.000000.0000055.8398592.03
33082008.12.08 02:29close16543.890.866200.000000.00000396.9398988.96
33092008.12.08 03:12buy16553.960.865500.000000.00000
33102008.12.08 03:16buy16563.910.865400.000000.00000
33112008.12.08 03:18buy16573.850.865100.000000.00000
33122008.12.08 03:33close16553.960.865500.000000.000000.0098988.96
33132008.12.08 03:34close16563.910.865600.000000.00000113.9799102.93
33142008.12.08 03:36close16573.850.865800.000000.00000392.7799495.70
33152008.12.08 04:04buy16583.980.865300.000000.00000
33162008.12.08 04:08close16583.980.865800.000000.00000290.0299785.72
33172008.12.08 04:40sell16593.990.866600.000000.00000
33182008.12.08 04:43close16593.990.866000.000000.00000348.98100134.70
33192008.12.08 04:57sell16604.010.866600.000000.00000
33202008.12.08 05:49close16604.010.866000.000000.00000350.72100485.42
33212008.12.08 21:41buy16614.020.867300.000000.00000
33222008.12.08 21:43buy16623.970.867250.000000.00000
33232008.12.08 21:46buy16633.920.867170.000000.00000
33242008.12.08 21:53close16614.020.867460.000000.0000093.74100579.16
33252008.12.08 21:53close16623.970.867600.000000.00000202.51100781.67
33262008.12.08 21:54close16633.920.867720.000000.00000314.22101095.89
33272008.12.08 22:21sell16644.040.868280.000000.00000
33282008.12.08 22:22sell16653.990.868430.000000.00000
33292008.12.08 22:23sell16663.940.868500.000000.00000
33302008.12.08 22:23close16644.040.868200.000000.0000047.11101143.00
33312008.12.08 22:24close16653.990.868200.000000.00000133.77101276.77
33322008.12.08 22:25sell16674.000.868700.000000.00000
33332008.12.08 22:29sell16683.940.868790.000000.00000
33342008.12.08 22:59close16663.940.868400.000000.0000057.44101334.21
33352008.12.08 22:59close16683.940.868400.000000.00000223.99101558.20
33362008.12.08 23:08sell16694.000.869100.000000.00000
33372008.12.08 23:16close16694.000.868600.000000.00000291.54101849.74
33382008.12.08 23:25close16674.000.868300.000000.00000233.24102082.98
33392008.12.08 23:31sell16704.080.869200.000000.00000
33402008.12.08 23:34close16704.080.868530.000000.00000398.48102481.46
33412008.12.09 00:31buy16714.100.868030.000000.00000
33422008.12.09 00:36close16714.100.868700.000000.00000400.35102881.81
33432008.12.09 00:41buy16724.120.868000.000000.00000
33442008.12.09 00:47close16724.120.868500.000000.00000300.22103182.03
33452008.12.09 01:56buy16734.130.867850.000000.00000
33462008.12.09 01:57buy16744.070.867600.000000.00000
33472008.12.09 01:57close16734.130.868000.000000.0000090.28103272.31
33482008.12.09 02:06buy16754.080.867500.000000.00000
33492008.12.09 02:07close16744.070.867800.000000.00000118.63103390.94
33502008.12.09 02:20buy16764.080.867410.000000.00000
33512008.12.09 02:24buy16774.020.867100.000000.00000
33522008.12.09 02:25close16774.020.867600.000000.00000292.94103683.88
33532008.12.09 02:30close16754.080.867800.000000.00000178.38103862.26
33542008.12.09 02:48close16764.080.868000.000000.00000350.83104213.09
33552008.12.09 03:02buy16784.170.867370.000000.00000
33562008.12.09 03:03buy16794.110.867250.000000.00000
33572008.12.09 03:11close16784.170.867600.000000.00000139.78104352.87
33582008.12.09 03:15close16794.110.867800.000000.00000329.45104682.32
33592008.12.09 21:00sell16804.190.875700.000000.00000
33602008.12.09 21:01sell16814.130.875900.000000.00000
33612008.12.09 21:06close16804.190.875430.000000.00000164.91104847.23
33622008.12.09 21:41sell16824.140.876000.000000.00000
33632008.12.09 21:46close16814.130.875700.000000.00000120.40104967.63
33642008.12.09 22:55close16824.140.875580.000000.00000253.46105221.09
33652008.12.10 00:30buy16834.210.875500.000000.00000
33662008.12.10 00:31close16834.210.876000.000000.00000306.78105527.87
33672008.12.10 02:08buy16844.220.875500.000000.00000
33682008.12.10 02:14buy16854.170.875400.000000.00000
33692008.12.10 02:15close16844.220.875700.000000.00000123.01105650.88
33702008.12.10 02:18close16854.170.876400.000000.00000607.74106258.62
33712008.12.10 04:44sell16864.250.876800.000000.00000
33722008.12.10 05:31close16864.250.876300.000000.00000309.76106568.38
33732008.12.10 22:14buy16874.260.879300.000000.00000
33742008.12.10 22:18close16874.260.879800.000000.00000310.42106878.80
33752008.12.10 22:29buy16884.280.879300.000000.00000
33762008.12.10 22:31close16884.280.879800.000000.00000311.88107190.68
33772008.12.10 23:22buy16894.290.879180.000000.00000
33782008.12.10 23:23close16894.290.879800.000000.00000387.64107578.32
33792008.12.10 23:24buy16904.300.879300.000000.00000
33802008.12.10 23:25close16904.300.879800.000000.00000313.34107891.66
33812008.12.10 23:37buy16914.320.879300.000000.00000
33822008.12.10 23:38close16914.320.879800.000000.00000314.79108206.45
33832008.12.10 23:44buy16924.330.879300.000000.00000
33842008.12.10 23:48close16924.330.879800.000000.00000315.53108521.98
33852008.12.11 00:19sell16934.340.880700.000000.00000
33862008.12.11 00:22close16934.340.880200.000000.00000316.32108838.30
33872008.12.11 00:26buy16944.350.879300.000000.00000
33882008.12.11 00:30close16944.350.879800.000000.00000316.99109155.29
33892008.12.11 00:45buy16954.370.879300.000000.00000
33902008.12.11 00:54buy16964.310.879170.000000.00000
33912008.12.11 00:55close16954.370.879500.000000.00000127.37109282.66
33922008.12.11 01:02close16964.310.879730.000000.00000351.75109634.41
33932008.12.11 01:08buy16974.390.879300.000000.00000
33942008.12.11 01:12close16974.390.879800.000000.00000319.90109954.31
33952008.12.11 01:21buy16984.400.879100.000000.00000
33962008.12.11 01:24buy16994.340.879000.000000.00000
33972008.12.11 01:25close16984.400.879300.000000.00000128.25110082.56
33982008.12.11 01:31close16994.340.879600.000000.00000379.50110462.06
33992008.12.11 01:37buy17004.420.879000.000000.00000
34002008.12.11 01:38buy17014.360.878910.000000.00000
34012008.12.11 01:40buy17024.300.878800.000000.00000
34022008.12.11 01:43close17004.420.879100.000000.0000064.42110526.48
34032008.12.11 01:48buy17034.300.878600.000000.00000
34042008.12.11 01:52close17014.360.879100.000000.00000120.73110647.21
34052008.12.11 01:52close17034.300.879100.000000.00000313.34110960.55
34062008.12.11 02:19close17024.300.879500.000000.00000438.68111399.23
34072008.12.11 02:56buy17044.460.878600.000000.00000
34082008.12.11 02:58close17044.460.879100.000000.00000325.00111724.23
34092008.12.11 03:18buy17054.470.878400.000000.00000
34102008.12.11 03:19buy17064.400.877900.000000.00000
34112008.12.11 03:19close17054.470.878440.000000.0000026.06111750.29
34122008.12.11 03:29close17064.400.878600.000000.00000448.88112199.17
34132008.12.11 03:36buy17074.490.878000.000000.00000
34142008.12.11 03:55buy17084.430.877900.000000.00000
34152008.12.11 03:57buy17094.370.877700.000000.00000
34162008.12.11 04:38close17074.490.878100.000000.0000065.44112264.61
34172008.12.11 04:38close17094.370.878100.000000.00000254.75112519.36
34182008.12.11 04:59buy17104.440.877700.000000.00000
34192008.12.11 05:36close17084.430.878100.000000.00000129.12112648.48
34202008.12.11 06:27close17104.440.878050.000000.00000226.48112874.96
34212008.12.11 21:22sell17114.510.888800.000000.00000
34222008.12.11 21:24sell17124.450.889000.000000.00000
34232008.12.11 21:29close17124.450.888500.000000.00000324.34113199.30
34242008.12.11 21:32close17114.510.888300.000000.00000328.72113528.02
34252008.12.11 21:44sell17134.540.888700.000000.00000
34262008.12.11 21:45sell17144.470.889090.000000.00000
34272008.12.11 21:48sell17154.410.889200.000000.00000
34282008.12.11 21:52close17134.540.888800.000000.00000-66.18113461.84
34292008.12.11 21:52close17154.410.888800.000000.00000257.14113718.98
34302008.12.11 21:55close17144.470.888500.000000.00000384.44114103.42
34312008.12.11 22:06sell17164.560.888960.000000.00000
34322008.12.11 22:15sell17174.510.889000.000000.00000
34332008.12.11 22:16close17164.560.888700.000000.00000172.83114276.25
34342008.12.11 22:16sell17184.510.889070.000000.00000
34352008.12.11 22:19sell17194.450.889200.000000.00000
34362008.12.11 22:48close17174.510.888900.000000.0000065.74114341.99
34372008.12.11 22:48close17184.510.888800.000000.00000177.50114519.49
34382008.12.11 22:58close17194.450.888600.000000.00000389.20114908.69
34392008.12.11 23:16buy17204.600.887600.000000.00000
34402008.12.11 23:17buy17214.530.887400.000000.00000
34412008.12.11 23:18close17204.600.887800.000000.00000134.08115042.77
34422008.12.11 23:45close17214.530.887940.000000.00000356.51115399.28
34432008.12.11 23:53buy17224.620.887200.000000.00000
34442008.12.12 00:14close17224.620.887800.000000.00000403.99115803.27
34452008.12.12 01:36buy17234.630.886900.000000.00000
34462008.12.12 01:40buy17244.570.886700.000000.00000
34472008.12.12 01:44close17234.630.887100.000000.00000134.96115938.23
34482008.12.12 01:44close17244.570.887300.000000.00000399.62116337.85
34492008.12.12 02:03sell17254.650.888100.000000.00000
34502008.12.12 02:07close17254.650.887400.000000.00000474.48116812.33
34512008.12.12 02:25sell17264.670.888100.000000.00000
34522008.12.12 02:30close17264.670.887600.000000.00000340.37117152.70
34532008.12.12 03:22buy17274.690.886700.000000.00000
34542008.12.12 04:05close17274.690.887200.000000.00000341.76117494.46
34552008.12.12 04:19sell17284.700.887900.000000.00000
34562008.12.12 04:21close17284.700.887380.000000.00000356.26117850.72
34572008.12.12 04:24sell17294.710.887850.000000.00000
34582008.12.12 04:25sell17304.650.887900.000000.00000
34592008.12.12 04:25close17294.710.887530.000000.00000219.70118070.42
34602008.12.12 04:27close17304.650.887200.000000.00000474.48118544.90
34612008.12.12 04:30sell17314.740.887860.000000.00000
34622008.12.12 04:33close17314.740.887030.000000.00000573.49119118.39
34632008.12.12 04:49sell17324.760.887910.000000.00000
34642008.12.12 04:55close17324.760.887400.000000.00000353.87119472.26
34652008.12.12 04:56sell17334.780.887810.000000.00000
34662008.12.12 04:59sell17344.710.888040.000000.00000
34672008.12.12 04:59close17334.780.887600.000000.00000146.32119618.58
34682008.12.12 05:01close17344.710.887510.000000.00000363.88119982.46
34692008.12.15 00:06sell17354.800.894900.000000.00000
34702008.12.15 00:11close17354.800.894400.000000.00000349.85120332.31
34712008.12.15 00:20sell17364.810.894910.000000.00000
34722008.12.15 00:21sell17374.730.895620.000000.00000
34732008.12.15 00:35sell17384.670.895800.000000.00000
34742008.12.15 01:35close17384.670.895100.000000.00000476.52120808.83
34752008.12.15 01:35close17374.730.895100.000000.00000358.53121167.36
34762008.12.15 01:55sell17394.730.896800.000000.00000
34772008.12.15 02:11close17394.730.896200.000000.00000413.70121581.06
34782008.12.15 02:31sell17404.750.896700.000000.00000
34792008.12.15 02:37close17404.750.896200.000000.00000346.21121927.27
34802008.12.15 04:54sell17414.780.896270.000000.00000
34812008.12.15 04:55sell17424.720.896350.000000.00000
34822008.12.15 05:56close17424.720.896000.000000.00000240.81122168.08
34832008.12.15 05:59close17414.780.895900.000000.00000257.81122425.89
34842008.12.15 06:01close17364.810.895300.000000.00000-273.45122152.44
34852008.12.15 21:00sell17434.890.895800.000000.00000
34862008.12.15 21:01sell17444.820.896000.000000.00000
34872008.12.15 21:15sell17454.750.896200.000000.00000
34882008.12.15 21:19close17434.890.895780.000000.0000014.26122166.70
34892008.12.15 21:19close17454.750.895780.000000.00000290.81122457.51
34902008.12.15 21:29sell17464.830.896200.000000.00000
34912008.12.15 21:37close17444.820.895750.000000.00000175.65122633.16
34922008.12.15 21:37close17464.830.895630.000000.00000401.32123034.48
34932008.12.15 21:45sell17474.920.896000.000000.00000
34942008.12.15 21:52sell17484.860.896200.000000.00000
34952008.12.15 22:01close17484.860.895700.000000.00000354.22123388.70
34962008.12.15 22:05close17474.920.895500.000000.00000358.60123747.30
34972008.12.15 22:30buy17494.950.894830.000000.00000
34982008.12.15 22:33close17494.950.895430.000000.00000432.85124180.15
34992008.12.15 22:44buy17504.970.895100.000000.00000
35002008.12.15 22:46buy17514.900.894900.000000.00000
35012008.12.15 22:47buy17524.830.894800.000000.00000
35022008.12.15 23:03close17504.970.895100.000000.000000.00124180.15
35032008.12.15 23:05close17524.830.895500.000000.00000492.75124672.90
35042008.12.15 23:05close17514.900.895500.000000.00000428.47125101.37
35052008.12.16 00:39sell17535.000.896000.000000.00000
35062008.12.16 00:41close17535.000.895500.000000.00000364.42125465.79
35072008.12.16 02:06sell17545.000.896200.000000.00000
35082008.12.16 02:11close17545.000.895600.000000.00000437.31125903.10
35092008.12.17 00:12buy17555.000.900900.000000.00000
35102008.12.17 00:13buy17564.970.900700.000000.00000
35112008.12.17 00:15close17555.000.901050.000000.00000109.31126012.41
35122008.12.17 00:18close17564.970.901400.000000.00000507.03126519.44
35132008.12.17 00:19buy17575.000.900950.000000.00000
35142008.12.17 00:36close17575.000.901560.000000.00000444.50126963.94
35152008.12.17 00:38sell17585.000.901960.000000.00000
35162008.12.17 00:40sell17595.000.902100.000000.00000
35172008.12.17 00:45sell17604.940.902230.000000.00000
35182008.12.17 00:56close17585.000.901800.000000.00000116.62127080.56
35192008.12.17 00:56close17604.940.901800.000000.00000309.64127390.20
35202008.12.17 01:00sell17615.000.902500.000000.00000
35212008.12.17 01:28sell17624.950.902600.000000.00000
35222008.12.17 01:51close17624.950.902000.000000.00000432.94127823.14
35232008.12.17 01:51close17615.000.902000.000000.00000364.43128187.57
35242008.12.17 01:57close17595.000.901750.000000.00000255.10128442.67
35252008.12.17 02:05sell17635.000.902680.000000.00000
35262008.12.17 02:10close17635.000.902100.000000.00000422.73128865.40
35272008.12.17 03:18buy17645.000.901400.000000.00000
35282008.12.17 03:30buy17655.000.901200.000000.00000
35292008.12.17 03:31close17645.000.901600.000000.00000145.74129011.14
35302008.12.17 03:31close17655.000.901850.000000.00000473.66129484.80
35312008.12.17 21:16sell17665.000.928100.000000.00000
35322008.12.17 21:17close17665.000.927500.000000.00000437.31129922.11
35332008.12.17 21:24sell17675.000.928030.000000.00000
35342008.12.17 21:32close17675.000.927500.000000.00000386.29130308.40
35352008.12.17 21:45sell17685.000.927920.000000.00000
35362008.12.17 22:30close17685.000.927350.000000.00000415.44130723.84
35372008.12.17 22:30buy17695.000.927350.000000.00000
35382008.12.17 22:38buy17705.000.927300.000000.00000
35392008.12.17 22:39buy17715.000.927250.000000.00000
35402008.12.17 22:40close17695.000.927470.000000.0000087.44130811.28
35412008.12.17 22:40close17705.000.927630.000000.00000240.47131051.75
35422008.12.17 22:41close17715.000.927760.000000.00000371.63131423.38
35432008.12.17 22:53sell17725.000.928500.000000.00000
35442008.12.17 22:54close17725.000.927800.000000.00000510.20131933.58
35452008.12.17 23:05sell17735.000.928700.000000.00000
35462008.12.17 23:06sell17745.000.928800.000000.00000
35472008.12.17 23:08sell17755.000.928900.000000.00000
35482008.12.17 23:08close17735.000.928500.000000.00000145.77132079.35
35492008.12.17 23:08close17745.000.928580.000000.00000160.35132239.70
35502008.12.17 23:17close17755.000.928200.000000.00000510.20132749.90
35512008.12.17 23:25sell17765.000.928700.000000.00000
35522008.12.17 23:29sell17775.000.928800.000000.00000
35532008.12.17 23:31sell17785.000.928880.000000.00000
35542008.12.17 23:41close17765.000.928500.000000.00000145.77132895.67
35552008.12.17 23:41close17785.000.928500.000000.00000276.96133172.63
35562008.12.17 23:41close17775.000.928300.000000.00000364.42133537.05
35572008.12.17 23:44sell17795.000.929400.000000.00000
35582008.12.17 23:45close17795.000.928700.000000.00000510.19134047.24
35592008.12.17 23:46sell17805.000.928860.000000.00000
35602008.12.17 23:48close17805.000.928300.000000.00000408.15134455.39
35612008.12.18 00:20sell17815.000.929200.000000.00000
35622008.12.18 00:21close17815.000.928700.000000.00000364.42134819.81
35632008.12.18 00:25sell17825.000.929200.000000.00000
35642008.12.18 00:27close17825.000.928700.000000.00000364.42135184.23
35652008.12.18 00:38sell17835.000.929400.000000.00000
35662008.12.18 00:43close17835.000.928700.000000.00000510.19135694.42
35672008.12.18 00:44sell17845.000.929350.000000.00000
35682008.12.18 00:45sell17855.000.929540.000000.00000
35692008.12.18 00:45close17845.000.929100.000000.00000182.21135876.63
35702008.12.18 00:46close17855.000.929000.000000.00000393.58136270.21
35712008.12.18 00:48sell17865.000.929350.000000.00000
35722008.12.18 00:49close17865.000.928700.000000.00000473.75136743.96
35732008.12.18 01:09sell17875.000.929400.000000.00000
35742008.12.18 01:16sell17885.000.929560.000000.00000
35752008.12.18 01:17close17875.000.929100.000000.00000218.65136962.61
35762008.12.18 01:18close17885.000.928900.000000.00000481.04137443.65
35772008.12.18 01:29sell17895.000.929400.000000.00000
35782008.12.18 01:34close17895.000.928900.000000.00000364.42137808.07
35792008.12.18 01:35sell17905.000.929400.000000.00000
35802008.12.18 01:39sell17915.000.929600.000000.00000
35812008.12.18 01:42sell17925.000.929800.000000.00000
35822008.12.18 01:43close17905.000.929400.000000.000000.00137808.07
35832008.12.18 01:43close17925.000.929400.000000.00000291.54138099.61
35842008.12.18 01:46close17915.000.929100.000000.00000364.42138464.03
35852008.12.18 02:11sell17935.000.929600.000000.00000
35862008.12.18 02:13sell17945.000.929800.000000.00000
35872008.12.18 02:14sell17955.000.929850.000000.00000
35882008.12.18 02:16close17935.000.929400.000000.00000145.77138609.80
35892008.12.18 02:16close17955.000.929400.000000.00000327.98138937.78
35902008.12.18 02:16sell17965.000.929900.000000.00000
35912008.12.18 02:20sell17975.000.930100.000000.00000
35922008.12.18 02:34close17975.000.929600.000000.00000364.43139302.21
35932008.12.18 02:34close17945.000.929600.000000.00000145.77139447.98
35942008.12.18 02:43close17965.000.929400.000000.00000364.43139812.41
35952008.12.18 02:50sell17985.000.929940.000000.00000
35962008.12.18 02:51sell17995.000.930020.000000.00000
35972008.12.18 02:57close17985.000.929600.000000.00000247.81140060.22
35982008.12.18 02:58close17995.000.929400.000000.00000451.89140512.11
35992008.12.18 03:16sell18005.000.930100.000000.00000
36002008.12.18 03:19close18005.000.929600.000000.00000364.43140876.54
36012008.12.18 03:26sell18015.000.930100.000000.00000
36022008.12.18 03:28close18015.000.929600.000000.00000364.43141240.97
36032008.12.18 04:13sell18025.000.930500.000000.00000
36042008.12.18 04:27sell18035.000.930600.000000.00000
36052008.12.18 04:28sell18045.000.930700.000000.00000
36062008.12.18 04:30close18025.000.930350.000000.00000109.33141350.30
36072008.12.18 04:30close18045.000.930350.000000.00000255.10141605.40
36082008.12.18 04:34sell18055.000.930660.000000.00000
36092008.12.18 04:35close18035.000.930300.000000.00000218.65141824.05
36102008.12.18 04:35close18055.000.930000.000000.00000481.04142305.09
36112008.12.18 04:43sell18065.000.930700.000000.00000
36122008.12.18 04:47close18065.000.930100.000000.00000437.31142742.40
36132008.12.18 21:24buy18075.000.949700.000000.00000
36142008.12.18 21:25close18075.000.950720.000000.00000743.27143485.67
36152008.12.18 21:30buy18085.000.949700.000000.00000
36162008.12.18 21:31close18085.000.950300.000000.00000437.22143922.89
36172008.12.18 21:31buy18095.000.949500.000000.00000
36182008.12.18 21:33buy18105.000.949450.000000.00000
36192008.12.18 21:35close18095.000.949820.000000.00000233.18144156.07
36202008.12.18 21:35buy18115.000.949410.000000.00000
36212008.12.18 21:36close18105.000.949700.000000.00000182.17144338.24
36222008.12.18 21:38buy18125.000.949000.000000.00000
36232008.12.18 21:39close18115.000.949500.000000.0000065.58144403.82
36242008.12.18 21:41close18125.000.949620.000000.00000451.79144855.61
36252008.12.18 21:58buy18135.000.948500.000000.00000
36262008.12.18 22:01close18135.000.949110.000000.00000444.51145300.12
36272008.12.18 22:01buy18145.000.949310.000000.00000
36282008.12.18 22:02buy18155.000.948670.000000.00000
36292008.12.18 22:07buy18165.000.948550.000000.00000
36302008.12.18 22:55close18145.000.949040.000000.00000-196.75145103.37
36312008.12.18 22:55close18165.000.949040.000000.00000357.06145460.43
36322008.12.18 22:55close18155.000.949200.000000.00000386.21145846.64
36332008.12.19 00:12sell18175.000.949860.000000.00000
36342008.12.19 00:13sell18185.000.949900.000000.00000
36352008.12.19 00:16close18175.000.949440.000000.00000306.12146152.76
36362008.12.19 00:16close18185.000.949400.000000.00000364.43146517.19
36372008.12.19 00:39buy18195.000.948500.000000.00000
36382008.12.19 00:40buy18205.000.948400.000000.00000
36392008.12.19 00:42buy18215.000.948300.000000.00000
36402008.12.19 00:43close18195.000.948600.000000.0000072.87146590.06
36412008.12.19 00:54close18205.000.948710.000000.00000225.90146815.96
36422008.12.19 00:54close18215.000.948950.000000.00000473.66147289.62
36432008.12.19 00:57sell18225.000.949700.000000.00000
36442008.12.19 01:00close18225.000.949200.000000.00000364.43147654.05
36452008.12.19 01:02sell18235.000.949700.000000.00000
36462008.12.19 01:04sell18245.000.949840.000000.00000
36472008.12.19 01:04close18235.000.949400.000000.00000218.66147872.71
36482008.12.19 01:12close18245.000.949060.000000.00000568.50148441.21
36492008.12.19 01:20buy18255.000.948500.000000.00000
36502008.12.19 01:21buy18265.000.948400.000000.00000
36512008.12.19 01:24buy18275.000.948320.000000.00000
36522008.12.19 05:10close18275.000.942700.000000.00000-4095.29144345.92
36532008.12.19 05:10close18265.000.942700.000000.00000-4153.59140192.33
36542008.12.19 05:10close18255.000.942700.000000.00000-4226.46135965.87
36552008.12.22 00:00buy18285.000.931800.000000.00000
36562008.12.22 00:06buy18295.000.931750.000000.00000
36572008.12.22 00:07buy18305.000.931600.000000.00000
36582008.12.22 00:52close18285.000.931900.000000.0000072.87136038.74
36592008.12.22 00:52close18295.000.932000.000000.00000182.17136220.91
36602008.12.22 00:53close18305.000.932300.000000.00000510.09136731.00
36612008.12.22 02:30sell18315.000.937100.000000.00000
36622008.12.22 02:34close18315.000.936600.000000.00000364.43137095.43
36632008.12.22 03:52sell18325.000.936600.000000.00000
36642008.12.22 03:54sell18335.000.936760.000000.00000
36652008.12.22 04:03sell18345.000.937000.000000.00000
36662008.12.22 05:32close18325.000.936600.000000.000000.00137095.43
36672008.12.22 05:32close18345.000.936600.000000.00000291.54137386.97
36682008.12.22 05:35close18335.000.936440.000000.00000233.24137620.21
36692008.12.22 22:00sell18355.000.940600.000000.00000
36702008.12.22 22:07close18355.000.940100.000000.00000364.42137984.63
36712008.12.22 22:27sell18365.000.940370.000000.00000
36722008.12.22 22:28sell18375.000.940430.000000.00000
36732008.12.22 22:30close18365.000.940000.000000.00000269.67138254.30
36742008.12.22 22:31sell18385.000.940500.000000.00000
36752008.12.22 22:32sell18395.000.940600.000000.00000
36762008.12.22 22:35close18375.000.940200.000000.00000167.64138421.94
36772008.12.22 22:35close18395.000.940200.000000.00000291.54138713.48
36782008.12.22 22:35close18385.000.940000.000000.00000364.43139077.91
36792008.12.22 22:49sell18405.000.940650.000000.00000
36802008.12.22 22:50close18405.000.940000.000000.00000473.75139551.66
36812008.12.22 22:51sell18415.000.940520.000000.00000
36822008.12.22 22:54close18415.000.940000.000000.00000379.00139930.66
36832008.12.22 23:00sell18425.000.940900.000000.00000
36842008.12.22 23:01close18425.000.940400.000000.00000364.43140295.09
36852008.12.22 23:03sell18435.000.940410.000000.00000
36862008.12.22 23:04sell18445.000.940700.000000.00000
36872008.12.22 23:06sell18455.000.941200.000000.00000
36882008.12.22 23:06close18435.000.940400.000000.000007.29140302.38
36892008.12.22 23:06close18445.000.940600.000000.0000072.89140375.27
36902008.12.22 23:07close18455.000.940550.000000.00000473.75140849.02
36912008.12.22 23:07sell18465.000.940570.000000.00000
36922008.12.22 23:08sell18475.000.940700.000000.00000
36932008.12.22 23:10close18465.000.940330.000000.00000174.92141023.94
36942008.12.22 23:10close18475.000.940000.000000.00000510.20141534.14
36952008.12.22 23:10sell18485.000.940600.000000.00000
36962008.12.22 23:12sell18495.000.940700.000000.00000
36972008.12.22 23:13sell18505.000.940910.000000.00000
36982008.12.22 23:30close18485.000.940500.000000.0000072.88141607.02
36992008.12.22 23:30close18505.000.940500.000000.00000298.82141905.84
37002008.12.22 23:33close18495.000.940200.000000.00000364.43142270.27
37012008.12.22 23:42sell18515.000.941100.000000.00000
37022008.12.22 23:45close18515.000.940600.000000.00000364.43142634.70
37032008.12.23 00:00sell18525.000.940970.000000.00000
37042008.12.23 00:02sell18535.000.941400.000000.00000
37052008.12.23 00:03sell18545.000.941490.000000.00000
37062008.12.23 00:06close18525.000.941100.000000.00000-94.76142539.94
37072008.12.23 00:06close18545.000.941100.000000.00000284.25142824.19
37082008.12.23 00:16close18535.000.940900.000000.00000364.42143188.61
37092008.12.23 00:43sell18555.000.941370.000000.00000
37102008.12.23 00:44sell18565.000.941800.000000.00000
37112008.12.23 00:45close18555.000.941300.000000.0000051.01143239.62
37122008.12.23 00:51close18565.000.941300.000000.00000364.42143604.04
37132008.12.23 00:51sell18575.000.941300.000000.00000
37142008.12.23 00:54sell18585.000.941400.000000.00000
37152008.12.23 00:56sell18595.000.941600.000000.00000
37162008.12.23 05:15close18585.000.943800.000000.00000-1749.24141854.80
37172008.12.23 05:15close18575.000.943800.000000.00000-1822.12140032.68
37182008.12.23 05:22close18595.000.944000.000000.00000-1749.24138283.44
37192008.12.23 23:00buy18605.000.945600.000000.00000
37202008.12.23 23:46close18605.000.946300.000000.00000510.09138793.53
37212008.12.23 23:47sell18615.000.946500.000000.00000
37222008.12.23 23:50close18615.000.945900.000000.00000437.31139230.84
37232008.12.23 23:56buy18625.000.944900.000000.00000
37242008.12.23 23:57close18625.000.945700.000000.00000582.96139813.80
37252008.12.24 00:03sell18635.000.946500.000000.00000
37262008.12.24 00:10close18635.000.945900.000000.00000437.31140251.11
37272008.12.24 00:10sell18645.000.946400.000000.00000
37282008.12.24 00:15close18645.000.945800.000000.00000437.31140688.42
37292008.12.24 00:25sell18655.000.946500.000000.00000
37302008.12.24 00:27sell18665.000.946700.000000.00000
37312008.12.24 00:28close18655.000.946300.000000.00000145.77140834.19
37322008.12.24 00:28close18665.000.946200.000000.00000364.43141198.62
37332008.12.24 00:29sell18675.000.946500.000000.00000
37342008.12.24 00:31close18675.000.945900.000000.00000437.31141635.93
37352008.12.24 00:45sell18685.000.946700.000000.00000
37362008.12.24 00:47sell18695.000.946910.000000.00000
37372008.12.24 00:47close18685.000.946200.000000.00000364.43142000.36
37382008.12.24 00:48close18695.000.946250.000000.00000481.04142481.40
37392008.12.24 00:53buy18705.000.945200.000000.00000
37402008.12.24 00:58close18705.000.945780.000000.00000422.65142904.05
37412008.12.24 01:55buy18715.000.945200.000000.00000
37422008.12.24 01:58close18715.000.945850.000000.00000473.66143377.71
37432008.12.24 02:38sell18725.000.946750.000000.00000
37442008.12.24 02:39sell18735.000.946800.000000.00000
37452008.12.24 02:39close18725.000.946500.000000.00000182.21143559.92
37462008.12.24 02:40close18735.000.946060.000000.00000539.35144099.27
37472008.12.24 03:45buy18745.000.945200.000000.00000
37482008.12.24 03:46buy18755.000.945100.000000.00000
37492008.12.24 03:48buy18765.000.945010.000000.00000
37502008.12.24 04:08close18745.000.945400.000000.00000145.74144245.01
37512008.12.24 04:08close18765.000.945400.000000.00000284.19144529.20
37522008.12.24 04:36buy18775.000.944900.000000.00000
37532008.12.24 04:37buy18785.000.944700.000000.00000
37542008.12.24 04:45close18755.000.945200.000000.0000072.87144602.07
37552008.12.24 04:45close18785.000.945200.000000.00000364.35144966.42
37562008.12.24 04:50buy18795.000.944500.000000.00000
37572008.12.24 04:55buy18805.000.944300.000000.00000
37582008.12.24 04:56close18805.000.944900.000000.00000437.22145403.64
37592008.12.24 04:56close18795.000.945140.000000.00000466.37145870.01
37602008.12.24 04:56buy18815.000.944700.000000.00000
37612008.12.24 04:58buy18825.000.944500.000000.00000
37622008.12.24 05:06close18775.000.944900.000000.000000.00145870.01
37632008.12.24 05:06close18825.000.944900.000000.00000291.48146161.49
37642008.12.24 06:13close18815.000.945000.000000.00000218.61146380.10