Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2008.12.28 23:55 (2008.01.01 - 2008.12.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="Your_Lucky_v2"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=0; OpenHour=21; CloseHour=5; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Risk=20; Lots=0.1; MaxLots=5; AutoRange_SL=true; StopLoss=28; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=5; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=4; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=true; ShowInformation=true; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 72699 | Ticks modelled | 2182091 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 136380.10 | Gross profit | 187017.09 | Gross loss | -50636.98 |
Profit factor | 3.69 | Expected payoff | 72.47 | ||
Absolute drawdown | 109.19 | Maximal drawdown | 16608.05 (11.17%) | Relative drawdown | 13.01% (4137.59) |
Total trades | 1882 | Short positions (won %) | 915 (91.04%) | Long positions (won %) | 967 (91.83%) |
Profit trades (% of total) | 1721 (91.45%) | Loss trades (% of total) | 161 (8.55%) | ||
Largest | profit trade | 743.27 | loss trade | -4226.46 | |
Average | profit trade | 108.67 | loss trade | -314.52 | |
Maximum | consecutive wins (profit in money) | 94 (8704.99) | consecutive losses (loss in money) | 8 (-182.41) | |
Maximal | consecutive profit (count of wins) | 23147.68 (71) | consecutive loss (count of losses) | -12475.34 (3) | |
Average | consecutive wins | 19 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.03 01:29 | buy | 1 | 0.40 | 0.74250 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 01:41 | buy | 2 | 0.39 | 0.74240 | 0.00000 | 0.00000 | ||
3 | 2008.01.03 02:10 | buy | 3 | 0.39 | 0.74230 | 0.00000 | 0.00000 | ||
4 | 2008.01.03 04:39 | close | 2 | 0.39 | 0.74240 | 0.00000 | 0.00000 | 0.00 | 10000.00 |
5 | 2008.01.03 05:01 | close | 3 | 0.39 | 0.74230 | 0.00000 | 0.00000 | 0.00 | 10000.00 |
6 | 2008.01.03 05:07 | close | 1 | 0.40 | 0.74240 | 0.00000 | 0.00000 | -5.83 | 9994.17 |
7 | 2008.01.03 22:09 | sell | 4 | 0.40 | 0.74780 | 0.00000 | 0.00000 | ||
8 | 2008.01.03 22:10 | sell | 5 | 0.39 | 0.74790 | 0.00000 | 0.00000 | ||
9 | 2008.01.03 22:13 | sell | 6 | 0.39 | 0.74800 | 0.00000 | 0.00000 | ||
10 | 2008.01.03 23:24 | close | 4 | 0.40 | 0.74770 | 0.00000 | 0.00000 | 5.83 | 10000.00 |
11 | 2008.01.03 23:24 | close | 6 | 0.39 | 0.74770 | 0.00000 | 0.00000 | 17.05 | 10017.05 |
12 | 2008.01.03 23:26 | close | 5 | 0.39 | 0.74760 | 0.00000 | 0.00000 | 17.06 | 10034.11 |
13 | 2008.01.07 00:01 | buy | 7 | 0.40 | 0.74730 | 0.00000 | 0.00000 | ||
14 | 2008.01.07 00:15 | close | 7 | 0.40 | 0.74780 | 0.00000 | 0.00000 | 29.15 | 10063.26 |
15 | 2008.01.07 03:51 | buy | 8 | 0.40 | 0.74690 | 0.00000 | 0.00000 | ||
16 | 2008.01.07 04:50 | close | 8 | 0.40 | 0.74740 | 0.00000 | 0.00000 | 29.15 | 10092.41 |
17 | 2008.01.07 21:00 | sell | 9 | 0.40 | 0.74590 | 0.00000 | 0.00000 | ||
18 | 2008.01.07 21:12 | close | 9 | 0.40 | 0.74540 | 0.00000 | 0.00000 | 29.16 | 10121.57 |
19 | 2008.01.08 02:05 | buy | 10 | 0.40 | 0.74560 | 0.00000 | 0.00000 | ||
20 | 2008.01.08 02:36 | close | 10 | 0.40 | 0.74610 | 0.00000 | 0.00000 | 29.15 | 10150.72 |
21 | 2008.01.09 03:14 | buy | 11 | 0.41 | 0.74520 | 0.00000 | 0.00000 | ||
22 | 2008.01.09 04:17 | close | 11 | 0.41 | 0.74550 | 0.00000 | 0.00000 | 17.93 | 10168.65 |
23 | 2008.01.10 01:25 | sell | 12 | 0.41 | 0.74940 | 0.00000 | 0.00000 | ||
24 | 2008.01.10 04:46 | close | 12 | 0.41 | 0.74950 | 0.00000 | 0.00000 | -5.97 | 10162.68 |
25 | 2008.01.10 21:00 | buy | 13 | 0.41 | 0.75460 | 0.00000 | 0.00000 | ||
26 | 2008.01.10 21:01 | buy | 14 | 0.40 | 0.75440 | 0.00000 | 0.00000 | ||
27 | 2008.01.10 21:16 | buy | 15 | 0.40 | 0.75436 | 0.00000 | 0.00000 | ||
28 | 2008.01.10 22:23 | close | 13 | 0.41 | 0.75476 | 0.00000 | 0.00000 | 9.56 | 10172.24 |
29 | 2008.01.10 22:23 | close | 15 | 0.40 | 0.75476 | 0.00000 | 0.00000 | 23.32 | 10195.56 |
30 | 2008.01.10 22:23 | close | 14 | 0.40 | 0.75476 | 0.00000 | 0.00000 | 20.99 | 10216.55 |
31 | 2008.01.11 04:39 | buy | 16 | 0.41 | 0.75370 | 0.00000 | 0.00000 | ||
32 | 2008.01.11 04:53 | close | 16 | 0.41 | 0.75424 | 0.00000 | 0.00000 | 32.26 | 10248.81 |
33 | 2008.01.14 00:06 | sell | 17 | 0.41 | 0.75580 | 0.00000 | 0.00000 | ||
34 | 2008.01.14 00:28 | sell | 18 | 0.40 | 0.75600 | 0.00000 | 0.00000 | ||
35 | 2008.01.14 00:37 | sell | 19 | 0.40 | 0.75610 | 0.00000 | 0.00000 | ||
36 | 2008.01.14 00:59 | close | 17 | 0.41 | 0.75570 | 0.00000 | 0.00000 | 5.98 | 10254.79 |
37 | 2008.01.14 00:59 | close | 19 | 0.40 | 0.75570 | 0.00000 | 0.00000 | 23.32 | 10278.11 |
38 | 2008.01.14 02:24 | close | 18 | 0.40 | 0.75560 | 0.00000 | 0.00000 | 23.33 | 10301.44 |
39 | 2008.01.15 04:07 | buy | 20 | 0.41 | 0.76010 | 0.00000 | 0.00000 | ||
40 | 2008.01.15 04:11 | buy | 21 | 0.41 | 0.76000 | 0.00000 | 0.00000 | ||
41 | 2008.01.15 04:20 | buy | 22 | 0.40 | 0.75990 | 0.00000 | 0.00000 | ||
42 | 2008.01.15 04:47 | close | 20 | 0.41 | 0.76020 | 0.00000 | 0.00000 | 5.97 | 10307.41 |
43 | 2008.01.15 04:47 | close | 22 | 0.40 | 0.76020 | 0.00000 | 0.00000 | 17.49 | 10324.90 |
44 | 2008.01.15 07:33 | close | 21 | 0.41 | 0.75990 | 0.00000 | 0.00000 | -5.97 | 10318.93 |
45 | 2008.01.15 23:28 | sell | 23 | 0.41 | 0.75500 | 0.00000 | 0.00000 | ||
46 | 2008.01.15 23:44 | sell | 24 | 0.41 | 0.75510 | 0.00000 | 0.00000 | ||
47 | 2008.01.15 23:59 | close | 23 | 0.41 | 0.75480 | 0.00000 | 0.00000 | 11.95 | 10330.88 |
48 | 2008.01.16 00:15 | sell | 25 | 0.41 | 0.75520 | 0.00000 | 0.00000 | ||
49 | 2008.01.16 00:16 | sell | 26 | 0.40 | 0.75530 | 0.00000 | 0.00000 | ||
50 | 2008.01.16 03:45 | close | 24 | 0.41 | 0.75550 | 0.00000 | 0.00000 | -24.68 | 10306.20 |
51 | 2008.01.16 04:15 | close | 26 | 0.40 | 0.75540 | 0.00000 | 0.00000 | -5.83 | 10300.37 |
52 | 2008.01.16 04:15 | close | 25 | 0.41 | 0.75543 | 0.00000 | 0.00000 | -13.74 | 10286.63 |
53 | 2008.01.16 04:58 | sell | 27 | 0.41 | 0.75611 | 0.00000 | 0.00000 | ||
54 | 2008.01.16 08:48 | close | 27 | 0.41 | 0.75621 | 0.00000 | 0.00000 | -5.98 | 10280.65 |
55 | 2008.01.17 00:19 | sell | 28 | 0.41 | 0.74720 | 0.00000 | 0.00000 | ||
56 | 2008.01.17 00:23 | sell | 29 | 0.41 | 0.74730 | 0.00000 | 0.00000 | ||
57 | 2008.01.17 00:48 | close | 28 | 0.41 | 0.74700 | 0.00000 | 0.00000 | 11.95 | 10292.60 |
58 | 2008.01.17 01:34 | sell | 30 | 0.41 | 0.74770 | 0.00000 | 0.00000 | ||
59 | 2008.01.17 01:35 | sell | 31 | 0.40 | 0.74790 | 0.00000 | 0.00000 | ||
60 | 2008.01.17 01:52 | close | 31 | 0.40 | 0.74740 | 0.00000 | 0.00000 | 29.15 | 10321.75 |
61 | 2008.01.17 03:37 | close | 30 | 0.41 | 0.74740 | 0.00000 | 0.00000 | 17.93 | 10339.68 |
62 | 2008.01.17 03:37 | close | 29 | 0.41 | 0.74727 | 0.00000 | 0.00000 | 1.80 | 10341.48 |
63 | 2008.01.17 04:05 | buy | 32 | 0.41 | 0.74680 | 0.00000 | 0.00000 | ||
64 | 2008.01.17 04:08 | buy | 33 | 0.41 | 0.74670 | 0.00000 | 0.00000 | ||
65 | 2008.01.17 04:19 | buy | 34 | 0.40 | 0.74660 | 0.00000 | 0.00000 | ||
66 | 2008.01.17 05:03 | close | 32 | 0.41 | 0.74690 | 0.00000 | 0.00000 | 5.97 | 10347.45 |
67 | 2008.01.17 05:03 | close | 33 | 0.41 | 0.74695 | 0.00000 | 0.00000 | 14.94 | 10362.39 |
68 | 2008.01.17 05:04 | close | 34 | 0.40 | 0.74720 | 0.00000 | 0.00000 | 34.98 | 10397.37 |
69 | 2008.01.17 22:10 | buy | 35 | 0.42 | 0.74380 | 0.00000 | 0.00000 | ||
70 | 2008.01.17 22:18 | buy | 36 | 0.41 | 0.74360 | 0.00000 | 0.00000 | ||
71 | 2008.01.17 22:21 | buy | 37 | 0.40 | 0.74350 | 0.00000 | 0.00000 | ||
72 | 2008.01.18 03:15 | close | 37 | 0.40 | 0.74310 | 0.00000 | 0.00000 | -23.32 | 10374.05 |
73 | 2008.01.18 03:15 | close | 36 | 0.41 | 0.74320 | 0.00000 | 0.00000 | -23.90 | 10350.15 |
74 | 2008.01.18 04:36 | close | 35 | 0.42 | 0.74350 | 0.00000 | 0.00000 | -18.36 | 10331.79 |
75 | 2008.01.18 04:36 | sell | 38 | 0.41 | 0.74350 | 0.00000 | 0.00000 | ||
76 | 2008.01.18 04:38 | sell | 39 | 0.41 | 0.74370 | 0.00000 | 0.00000 | ||
77 | 2008.01.18 04:39 | sell | 40 | 0.40 | 0.74400 | 0.00000 | 0.00000 | ||
78 | 2008.01.18 04:52 | close | 40 | 0.40 | 0.74350 | 0.00000 | 0.00000 | 29.15 | 10360.94 |
79 | 2008.01.18 05:01 | close | 38 | 0.41 | 0.74330 | 0.00000 | 0.00000 | 11.96 | 10372.90 |
80 | 2008.01.18 06:00 | close | 39 | 0.41 | 0.74390 | 0.00000 | 0.00000 | -11.95 | 10360.95 |
81 | 2008.01.21 22:59 | sell | 41 | 0.41 | 0.74380 | 0.00000 | 0.00000 | ||
82 | 2008.01.21 23:01 | sell | 42 | 0.41 | 0.74388 | 0.00000 | 0.00000 | ||
83 | 2008.01.21 23:02 | sell | 43 | 0.40 | 0.74400 | 0.00000 | 0.00000 | ||
84 | 2008.01.21 23:27 | close | 41 | 0.41 | 0.74360 | 0.00000 | 0.00000 | 11.96 | 10372.91 |
85 | 2008.01.21 23:27 | close | 43 | 0.40 | 0.74360 | 0.00000 | 0.00000 | 23.32 | 10396.23 |
86 | 2008.01.21 23:51 | close | 42 | 0.41 | 0.74333 | 0.00000 | 0.00000 | 32.87 | 10429.10 |
87 | 2008.01.22 01:52 | buy | 44 | 0.42 | 0.74264 | 0.00000 | 0.00000 | ||
88 | 2008.01.22 02:45 | close | 44 | 0.42 | 0.74318 | 0.00000 | 0.00000 | 33.05 | 10462.15 |
89 | 2008.01.22 02:46 | sell | 45 | 0.42 | 0.74370 | 0.00000 | 0.00000 | ||
90 | 2008.01.22 03:10 | close | 45 | 0.42 | 0.74320 | 0.00000 | 0.00000 | 30.61 | 10492.76 |
91 | 2008.01.22 21:37 | sell | 46 | 0.42 | 0.74540 | 0.00000 | 0.00000 | ||
92 | 2008.01.22 22:08 | sell | 47 | 0.41 | 0.74560 | 0.00000 | 0.00000 | ||
93 | 2008.01.22 22:12 | sell | 48 | 0.41 | 0.74570 | 0.00000 | 0.00000 | ||
94 | 2008.01.23 06:35 | close | 46 | 0.42 | 0.74780 | 0.00000 | 0.00000 | -147.73 | 10345.03 |
95 | 2008.01.23 08:46 | close | 48 | 0.41 | 0.74610 | 0.00000 | 0.00000 | -24.68 | 10320.34 |
96 | 2008.01.23 08:47 | close | 47 | 0.41 | 0.74595 | 0.00000 | 0.00000 | -21.68 | 10298.66 |
97 | 2008.01.23 21:03 | sell | 49 | 0.41 | 0.74750 | 0.00000 | 0.00000 | ||
98 | 2008.01.23 21:04 | sell | 50 | 0.41 | 0.74754 | 0.00000 | 0.00000 | ||
99 | 2008.01.23 21:05 | sell | 51 | 0.40 | 0.74760 | 0.00000 | 0.00000 | ||
100 | 2008.01.23 21:09 | close | 49 | 0.41 | 0.74730 | 0.00000 | 0.00000 | 11.95 | 10310.61 |
101 | 2008.01.23 21:09 | close | 51 | 0.40 | 0.74730 | 0.00000 | 0.00000 | 17.49 | 10328.10 |
102 | 2008.01.23 21:10 | sell | 52 | 0.41 | 0.74759 | 0.00000 | 0.00000 | ||
103 | 2008.01.23 21:29 | close | 50 | 0.41 | 0.74730 | 0.00000 | 0.00000 | 14.34 | 10342.44 |
104 | 2008.01.23 21:35 | close | 52 | 0.41 | 0.74690 | 0.00000 | 0.00000 | 41.24 | 10383.68 |
105 | 2008.01.24 03:17 | sell | 53 | 0.42 | 0.74830 | 0.00000 | 0.00000 | ||
106 | 2008.01.24 03:26 | sell | 54 | 0.41 | 0.74840 | 0.00000 | 0.00000 | ||
107 | 2008.01.24 03:28 | sell | 55 | 0.40 | 0.74850 | 0.00000 | 0.00000 | ||
108 | 2008.01.24 03:58 | close | 53 | 0.42 | 0.74823 | 0.00000 | 0.00000 | 4.29 | 10387.97 |
109 | 2008.01.24 03:58 | close | 54 | 0.41 | 0.74817 | 0.00000 | 0.00000 | 13.75 | 10401.72 |
110 | 2008.01.24 04:49 | close | 55 | 0.40 | 0.74820 | 0.00000 | 0.00000 | 17.49 | 10419.21 |
111 | 2008.01.24 21:17 | buy | 56 | 0.42 | 0.74700 | 0.00000 | 0.00000 | ||
112 | 2008.01.24 21:19 | buy | 57 | 0.41 | 0.74690 | 0.00000 | 0.00000 | ||
113 | 2008.01.24 21:22 | buy | 58 | 0.41 | 0.74685 | 0.00000 | 0.00000 | ||
114 | 2008.01.24 22:04 | close | 56 | 0.42 | 0.74710 | 0.00000 | 0.00000 | 6.12 | 10425.33 |
115 | 2008.01.24 22:05 | close | 57 | 0.41 | 0.74720 | 0.00000 | 0.00000 | 17.93 | 10443.26 |
116 | 2008.01.24 23:46 | close | 58 | 0.41 | 0.74707 | 0.00000 | 0.00000 | 13.14 | 10456.40 |
117 | 2008.01.25 04:11 | buy | 59 | 0.42 | 0.74640 | 0.00000 | 0.00000 | ||
118 | 2008.01.25 04:21 | buy | 60 | 0.41 | 0.74630 | 0.00000 | 0.00000 | ||
119 | 2008.01.25 07:28 | close | 60 | 0.41 | 0.74590 | 0.00000 | 0.00000 | -23.90 | 10432.50 |
120 | 2008.01.25 07:29 | close | 59 | 0.42 | 0.74602 | 0.00000 | 0.00000 | -23.26 | 10409.24 |
121 | 2008.01.28 02:19 | sell | 61 | 0.42 | 0.74120 | 0.00000 | 0.00000 | ||
122 | 2008.01.28 02:36 | sell | 62 | 0.41 | 0.74140 | 0.00000 | 0.00000 | ||
123 | 2008.01.28 03:02 | sell | 63 | 0.41 | 0.74150 | 0.00000 | 0.00000 | ||
124 | 2008.01.28 08:30 | close | 63 | 0.41 | 0.74180 | 0.00000 | 0.00000 | -17.93 | 10391.31 |
125 | 2008.01.28 08:45 | close | 61 | 0.42 | 0.74160 | 0.00000 | 0.00000 | -24.49 | 10366.82 |
126 | 2008.01.28 08:46 | close | 62 | 0.41 | 0.74170 | 0.00000 | 0.00000 | -17.93 | 10348.89 |
127 | 2008.01.29 01:08 | buy | 64 | 0.41 | 0.74460 | 0.00000 | 0.00000 | ||
128 | 2008.01.29 01:10 | buy | 65 | 0.41 | 0.74450 | 0.00000 | 0.00000 | ||
129 | 2008.01.29 01:11 | buy | 66 | 0.40 | 0.74440 | 0.00000 | 0.00000 | ||
130 | 2008.01.29 03:25 | close | 64 | 0.41 | 0.74467 | 0.00000 | 0.00000 | 4.18 | 10353.07 |
131 | 2008.01.29 03:25 | close | 66 | 0.40 | 0.74470 | 0.00000 | 0.00000 | 17.49 | 10370.56 |
132 | 2008.01.29 03:26 | close | 65 | 0.41 | 0.74480 | 0.00000 | 0.00000 | 17.92 | 10388.48 |
133 | 2008.01.29 21:00 | buy | 67 | 0.42 | 0.74260 | 0.00000 | 0.00000 | ||
134 | 2008.01.29 23:08 | close | 67 | 0.42 | 0.74290 | 0.00000 | 0.00000 | 18.36 | 10406.84 |
135 | 2008.01.31 04:23 | sell | 68 | 0.42 | 0.74790 | 0.00000 | 0.00000 | ||
136 | 2008.01.31 04:44 | sell | 69 | 0.41 | 0.74810 | 0.00000 | 0.00000 | ||
137 | 2008.01.31 04:46 | sell | 70 | 0.41 | 0.74820 | 0.00000 | 0.00000 | ||
138 | 2008.01.31 05:00 | close | 68 | 0.42 | 0.74780 | 0.00000 | 0.00000 | 6.12 | 10412.96 |
139 | 2008.01.31 05:00 | close | 70 | 0.41 | 0.74780 | 0.00000 | 0.00000 | 23.91 | 10436.87 |
140 | 2008.01.31 05:07 | close | 69 | 0.41 | 0.74760 | 0.00000 | 0.00000 | 29.88 | 10466.75 |
141 | 2008.01.31 21:00 | sell | 71 | 0.42 | 0.74750 | 0.00000 | 0.00000 | ||
142 | 2008.01.31 21:18 | sell | 72 | 0.41 | 0.74770 | 0.00000 | 0.00000 | ||
143 | 2008.01.31 21:19 | sell | 73 | 0.41 | 0.74777 | 0.00000 | 0.00000 | ||
144 | 2008.01.31 23:32 | close | 71 | 0.42 | 0.74740 | 0.00000 | 0.00000 | 6.12 | 10472.87 |
145 | 2008.01.31 23:32 | close | 73 | 0.41 | 0.74740 | 0.00000 | 0.00000 | 22.12 | 10494.99 |
146 | 2008.01.31 23:32 | close | 72 | 0.41 | 0.74740 | 0.00000 | 0.00000 | 17.93 | 10512.92 |
147 | 2008.02.01 01:54 | buy | 74 | 0.42 | 0.74633 | 0.00000 | 0.00000 | ||
148 | 2008.02.01 01:55 | buy | 75 | 0.41 | 0.74617 | 0.00000 | 0.00000 | ||
149 | 2008.02.01 02:14 | close | 74 | 0.42 | 0.74650 | 0.00000 | 0.00000 | 10.40 | 10523.32 |
150 | 2008.02.01 02:49 | close | 75 | 0.41 | 0.74670 | 0.00000 | 0.00000 | 31.67 | 10554.99 |
151 | 2008.02.01 04:27 | sell | 76 | 0.42 | 0.74720 | 0.00000 | 0.00000 | ||
152 | 2008.02.01 06:00 | close | 76 | 0.42 | 0.74700 | 0.00000 | 0.00000 | 12.24 | 10567.23 |
153 | 2008.02.04 00:06 | sell | 77 | 0.42 | 0.75346 | 0.00000 | 0.00000 | ||
154 | 2008.02.04 00:08 | sell | 78 | 0.42 | 0.75350 | 0.00000 | 0.00000 | ||
155 | 2008.02.04 00:10 | sell | 79 | 0.41 | 0.75360 | 0.00000 | 0.00000 | ||
156 | 2008.02.04 00:22 | close | 77 | 0.42 | 0.75330 | 0.00000 | 0.00000 | 9.79 | 10577.02 |
157 | 2008.02.04 00:23 | close | 78 | 0.42 | 0.75320 | 0.00000 | 0.00000 | 18.37 | 10595.39 |
158 | 2008.02.04 00:26 | close | 79 | 0.41 | 0.75303 | 0.00000 | 0.00000 | 34.06 | 10629.45 |
159 | 2008.02.04 03:31 | buy | 80 | 0.43 | 0.75217 | 0.00000 | 0.00000 | ||
160 | 2008.02.04 04:33 | close | 80 | 0.43 | 0.75250 | 0.00000 | 0.00000 | 20.68 | 10650.13 |
161 | 2008.02.04 22:05 | sell | 81 | 0.43 | 0.75170 | 0.00000 | 0.00000 | ||
162 | 2008.02.04 23:10 | close | 81 | 0.43 | 0.75140 | 0.00000 | 0.00000 | 18.80 | 10668.93 |
163 | 2008.02.05 00:28 | buy | 82 | 0.43 | 0.75070 | 0.00000 | 0.00000 | ||
164 | 2008.02.05 01:29 | close | 82 | 0.43 | 0.75100 | 0.00000 | 0.00000 | 18.80 | 10687.73 |
165 | 2008.02.05 04:37 | sell | 83 | 0.43 | 0.75160 | 0.00000 | 0.00000 | ||
166 | 2008.02.05 05:37 | close | 83 | 0.43 | 0.75120 | 0.00000 | 0.00000 | 25.07 | 10712.80 |
167 | 2008.02.06 01:00 | buy | 84 | 0.43 | 0.74500 | 0.00000 | 0.00000 | ||
168 | 2008.02.06 01:51 | buy | 85 | 0.42 | 0.74490 | 0.00000 | 0.00000 | ||
169 | 2008.02.06 01:55 | buy | 86 | 0.42 | 0.74480 | 0.00000 | 0.00000 | ||
170 | 2008.02.06 04:18 | close | 84 | 0.43 | 0.74500 | 0.00000 | 0.00000 | 0.00 | 10712.80 |
171 | 2008.02.06 04:18 | close | 86 | 0.42 | 0.74500 | 0.00000 | 0.00000 | 12.25 | 10725.05 |
172 | 2008.02.06 04:33 | close | 85 | 0.42 | 0.74510 | 0.00000 | 0.00000 | 12.25 | 10737.30 |
173 | 2008.02.07 23:25 | sell | 87 | 0.43 | 0.74600 | 0.00000 | 0.00000 | ||
174 | 2008.02.08 00:12 | close | 87 | 0.43 | 0.74550 | 0.00000 | 0.00000 | 30.53 | 10767.83 |
175 | 2008.02.11 00:12 | sell | 88 | 0.43 | 0.74630 | 0.00000 | 0.00000 | ||
176 | 2008.02.11 01:12 | sell | 89 | 0.42 | 0.74650 | 0.00000 | 0.00000 | ||
177 | 2008.02.11 01:14 | sell | 90 | 0.42 | 0.74660 | 0.00000 | 0.00000 | ||
178 | 2008.02.11 02:18 | close | 88 | 0.43 | 0.74630 | 0.00000 | 0.00000 | 0.00 | 10767.83 |
179 | 2008.02.11 02:18 | close | 90 | 0.42 | 0.74630 | 0.00000 | 0.00000 | 18.37 | 10786.20 |
180 | 2008.02.11 02:18 | close | 89 | 0.42 | 0.74620 | 0.00000 | 0.00000 | 18.37 | 10804.57 |
181 | 2008.02.12 23:09 | sell | 91 | 0.43 | 0.74430 | 0.00000 | 0.00000 | ||
182 | 2008.02.12 23:11 | sell | 92 | 0.43 | 0.74440 | 0.00000 | 0.00000 | ||
183 | 2008.02.12 23:12 | sell | 93 | 0.42 | 0.74450 | 0.00000 | 0.00000 | ||
184 | 2008.02.12 23:19 | close | 91 | 0.43 | 0.74420 | 0.00000 | 0.00000 | 6.27 | 10810.84 |
185 | 2008.02.12 23:19 | close | 93 | 0.42 | 0.74420 | 0.00000 | 0.00000 | 18.37 | 10829.21 |
186 | 2008.02.13 00:33 | close | 92 | 0.43 | 0.74410 | 0.00000 | 0.00000 | 17.99 | 10847.20 |
187 | 2008.02.13 01:17 | sell | 94 | 0.43 | 0.74475 | 0.00000 | 0.00000 | ||
188 | 2008.02.13 01:23 | sell | 95 | 0.43 | 0.74480 | 0.00000 | 0.00000 | ||
189 | 2008.02.13 01:27 | sell | 96 | 0.42 | 0.74490 | 0.00000 | 0.00000 | ||
190 | 2008.02.13 02:00 | close | 94 | 0.43 | 0.74460 | 0.00000 | 0.00000 | 9.40 | 10856.60 |
191 | 2008.02.13 02:01 | close | 95 | 0.43 | 0.74459 | 0.00000 | 0.00000 | 13.16 | 10869.76 |
192 | 2008.02.13 02:05 | close | 96 | 0.42 | 0.74430 | 0.00000 | 0.00000 | 36.73 | 10906.49 |
193 | 2008.02.13 21:01 | buy | 97 | 0.44 | 0.74187 | 0.00000 | 0.00000 | ||
194 | 2008.02.13 21:29 | buy | 98 | 0.43 | 0.74150 | 0.00000 | 0.00000 | ||
195 | 2008.02.13 22:10 | close | 97 | 0.44 | 0.74200 | 0.00000 | 0.00000 | 8.34 | 10914.83 |
196 | 2008.02.13 22:15 | close | 98 | 0.43 | 0.74210 | 0.00000 | 0.00000 | 37.60 | 10952.43 |
197 | 2008.02.14 00:56 | buy | 99 | 0.44 | 0.74160 | 0.00000 | 0.00000 | ||
198 | 2008.02.14 02:00 | close | 99 | 0.44 | 0.74190 | 0.00000 | 0.00000 | 19.24 | 10971.67 |
199 | 2008.02.18 21:04 | buy | 100 | 0.44 | 0.75120 | 0.00000 | 0.00000 | ||
200 | 2008.02.18 21:24 | buy | 101 | 0.43 | 0.75110 | 0.00000 | 0.00000 | ||
201 | 2008.02.18 21:35 | buy | 102 | 0.43 | 0.75100 | 0.00000 | 0.00000 | ||
202 | 2008.02.19 00:09 | close | 100 | 0.44 | 0.75120 | 0.00000 | 0.00000 | 0.00 | 10971.67 |
203 | 2008.02.19 00:09 | close | 102 | 0.43 | 0.75120 | 0.00000 | 0.00000 | 12.53 | 10984.20 |
204 | 2008.02.19 00:10 | close | 101 | 0.43 | 0.75132 | 0.00000 | 0.00000 | 13.78 | 10997.98 |
205 | 2008.02.19 01:14 | sell | 103 | 0.44 | 0.75155 | 0.00000 | 0.00000 | ||
206 | 2008.02.19 01:16 | sell | 104 | 0.43 | 0.75170 | 0.00000 | 0.00000 | ||
207 | 2008.02.19 01:19 | sell | 105 | 0.43 | 0.75177 | 0.00000 | 0.00000 | ||
208 | 2008.02.19 01:41 | close | 103 | 0.44 | 0.75150 | 0.00000 | 0.00000 | 3.21 | 11001.19 |
209 | 2008.02.19 02:49 | sell | 106 | 0.43 | 0.75190 | 0.00000 | 0.00000 | ||
210 | 2008.02.19 04:20 | close | 104 | 0.43 | 0.75170 | 0.00000 | 0.00000 | 0.00 | 11001.19 |
211 | 2008.02.19 04:22 | close | 105 | 0.43 | 0.75170 | 0.00000 | 0.00000 | 4.39 | 11005.58 |
212 | 2008.02.19 04:25 | close | 106 | 0.43 | 0.75160 | 0.00000 | 0.00000 | 18.81 | 11024.39 |
213 | 2008.02.20 03:28 | buy | 107 | 0.44 | 0.75570 | 0.00000 | 0.00000 | ||
214 | 2008.02.20 03:35 | buy | 108 | 0.44 | 0.75560 | 0.00000 | 0.00000 | ||
215 | 2008.02.20 03:38 | buy | 109 | 0.43 | 0.75550 | 0.00000 | 0.00000 | ||
216 | 2008.02.20 03:43 | close | 107 | 0.44 | 0.75580 | 0.00000 | 0.00000 | 6.41 | 11030.80 |
217 | 2008.02.20 03:43 | close | 109 | 0.43 | 0.75580 | 0.00000 | 0.00000 | 18.80 | 11049.60 |
218 | 2008.02.20 04:00 | buy | 110 | 0.44 | 0.75550 | 0.00000 | 0.00000 | ||
219 | 2008.02.20 08:00 | close | 110 | 0.44 | 0.75510 | 0.00000 | 0.00000 | -25.65 | 11023.95 |
220 | 2008.02.20 08:01 | close | 108 | 0.44 | 0.75520 | 0.00000 | 0.00000 | -25.65 | 10998.30 |
221 | 2008.02.21 22:26 | buy | 111 | 0.44 | 0.75450 | 0.00000 | 0.00000 | ||
222 | 2008.02.21 22:30 | buy | 112 | 0.43 | 0.75440 | 0.00000 | 0.00000 | ||
223 | 2008.02.21 22:55 | close | 111 | 0.44 | 0.75470 | 0.00000 | 0.00000 | 12.82 | 11011.12 |
224 | 2008.02.21 23:32 | close | 112 | 0.43 | 0.75490 | 0.00000 | 0.00000 | 31.33 | 11042.45 |
225 | 2008.02.22 02:16 | buy | 113 | 0.44 | 0.75390 | 0.00000 | 0.00000 | ||
226 | 2008.02.22 02:43 | buy | 114 | 0.44 | 0.75370 | 0.00000 | 0.00000 | ||
227 | 2008.02.22 02:45 | buy | 115 | 0.43 | 0.75360 | 0.00000 | 0.00000 | ||
228 | 2008.02.22 06:03 | close | 114 | 0.44 | 0.75340 | 0.00000 | 0.00000 | -19.23 | 11023.22 |
229 | 2008.02.22 06:03 | close | 115 | 0.43 | 0.75336 | 0.00000 | 0.00000 | -15.04 | 11008.18 |
230 | 2008.02.22 06:18 | close | 113 | 0.44 | 0.75370 | 0.00000 | 0.00000 | -12.83 | 10995.35 |
231 | 2008.02.26 22:23 | sell | 116 | 0.44 | 0.75400 | 0.00000 | 0.00000 | ||
232 | 2008.02.26 22:26 | sell | 117 | 0.43 | 0.75410 | 0.00000 | 0.00000 | ||
233 | 2008.02.26 22:29 | sell | 118 | 0.43 | 0.75420 | 0.00000 | 0.00000 | ||
234 | 2008.02.26 22:51 | close | 116 | 0.44 | 0.75390 | 0.00000 | 0.00000 | 6.42 | 11001.77 |
235 | 2008.02.26 22:51 | close | 118 | 0.43 | 0.75390 | 0.00000 | 0.00000 | 18.81 | 11020.58 |
236 | 2008.02.26 22:56 | close | 117 | 0.43 | 0.75350 | 0.00000 | 0.00000 | 37.61 | 11058.19 |
237 | 2008.02.27 04:18 | sell | 119 | 0.44 | 0.75540 | 0.00000 | 0.00000 | ||
238 | 2008.02.27 04:43 | close | 119 | 0.44 | 0.75490 | 0.00000 | 0.00000 | 32.07 | 11090.26 |
239 | 2008.02.28 03:10 | buy | 120 | 0.44 | 0.76170 | 0.00000 | 0.00000 | ||
240 | 2008.02.28 03:12 | buy | 121 | 0.44 | 0.76160 | 0.00000 | 0.00000 | ||
241 | 2008.02.28 03:15 | buy | 122 | 0.43 | 0.76150 | 0.00000 | 0.00000 | ||
242 | 2008.02.28 03:44 | close | 120 | 0.44 | 0.76180 | 0.00000 | 0.00000 | 6.41 | 11096.67 |
243 | 2008.02.28 04:07 | close | 121 | 0.44 | 0.76188 | 0.00000 | 0.00000 | 17.95 | 11114.62 |
244 | 2008.02.28 04:15 | close | 122 | 0.43 | 0.76180 | 0.00000 | 0.00000 | 18.80 | 11133.42 |
245 | 2008.02.28 21:10 | sell | 123 | 0.45 | 0.76394 | 0.00000 | 0.00000 | ||
246 | 2008.02.28 23:58 | close | 123 | 0.45 | 0.76370 | 0.00000 | 0.00000 | 15.74 | 11149.16 |
247 | 2008.02.29 02:44 | buy | 124 | 0.45 | 0.76300 | 0.00000 | 0.00000 | ||
248 | 2008.02.29 02:45 | buy | 125 | 0.44 | 0.76290 | 0.00000 | 0.00000 | ||
249 | 2008.02.29 03:57 | close | 124 | 0.45 | 0.76320 | 0.00000 | 0.00000 | 13.12 | 11162.28 |
250 | 2008.02.29 03:57 | close | 125 | 0.44 | 0.76320 | 0.00000 | 0.00000 | 19.24 | 11181.52 |
251 | 2008.03.03 21:59 | sell | 126 | 0.45 | 0.76620 | 0.00000 | 0.00000 | ||
252 | 2008.03.03 22:10 | sell | 127 | 0.44 | 0.76627 | 0.00000 | 0.00000 | ||
253 | 2008.03.03 22:47 | sell | 128 | 0.43 | 0.76670 | 0.00000 | 0.00000 | ||
254 | 2008.03.03 23:07 | close | 128 | 0.43 | 0.76620 | 0.00000 | 0.00000 | 31.34 | 11212.86 |
255 | 2008.03.04 00:34 | close | 126 | 0.45 | 0.76580 | 0.00000 | 0.00000 | 25.39 | 11238.25 |
256 | 2008.03.04 00:34 | close | 127 | 0.44 | 0.76580 | 0.00000 | 0.00000 | 29.32 | 11267.57 |
257 | 2008.03.04 00:39 | buy | 129 | 0.45 | 0.76570 | 0.00000 | 0.00000 | ||
258 | 2008.03.04 02:12 | close | 129 | 0.45 | 0.76600 | 0.00000 | 0.00000 | 19.68 | 11287.25 |
259 | 2008.03.05 21:09 | sell | 130 | 0.45 | 0.76662 | 0.00000 | 0.00000 | ||
260 | 2008.03.05 21:10 | sell | 131 | 0.45 | 0.76673 | 0.00000 | 0.00000 | ||
261 | 2008.03.05 21:12 | sell | 132 | 0.44 | 0.76690 | 0.00000 | 0.00000 | ||
262 | 2008.03.05 22:13 | close | 132 | 0.44 | 0.76660 | 0.00000 | 0.00000 | 19.25 | 11306.50 |
263 | 2008.03.05 22:18 | close | 130 | 0.45 | 0.76640 | 0.00000 | 0.00000 | 14.43 | 11320.93 |
264 | 2008.03.05 22:18 | close | 131 | 0.45 | 0.76640 | 0.00000 | 0.00000 | 21.64 | 11342.57 |
265 | 2008.03.06 21:53 | buy | 133 | 0.45 | 0.76460 | 0.00000 | 0.00000 | ||
266 | 2008.03.06 22:00 | close | 133 | 0.45 | 0.76520 | 0.00000 | 0.00000 | 39.35 | 11381.92 |
267 | 2008.03.10 00:38 | sell | 134 | 0.46 | 0.76270 | 0.00000 | 0.00000 | ||
268 | 2008.03.10 01:06 | close | 134 | 0.46 | 0.76220 | 0.00000 | 0.00000 | 33.53 | 11415.45 |
269 | 2008.03.10 01:46 | buy | 135 | 0.46 | 0.76150 | 0.00000 | 0.00000 | ||
270 | 2008.03.10 02:49 | close | 135 | 0.46 | 0.76180 | 0.00000 | 0.00000 | 20.12 | 11435.57 |
271 | 2008.03.10 21:00 | sell | 136 | 0.46 | 0.76376 | 0.00000 | 0.00000 | ||
272 | 2008.03.11 00:54 | close | 136 | 0.46 | 0.76380 | 0.00000 | 0.00000 | -3.55 | 11432.02 |
273 | 2008.03.11 00:54 | buy | 137 | 0.46 | 0.76380 | 0.00000 | 0.00000 | ||
274 | 2008.03.11 00:58 | buy | 138 | 0.45 | 0.76370 | 0.00000 | 0.00000 | ||
275 | 2008.03.11 01:01 | close | 137 | 0.46 | 0.76400 | 0.00000 | 0.00000 | 13.41 | 11445.43 |
276 | 2008.03.11 01:03 | close | 138 | 0.45 | 0.76421 | 0.00000 | 0.00000 | 33.44 | 11478.87 |
277 | 2008.03.11 01:48 | buy | 139 | 0.46 | 0.76380 | 0.00000 | 0.00000 | ||
278 | 2008.03.11 01:51 | buy | 140 | 0.45 | 0.76360 | 0.00000 | 0.00000 | ||
279 | 2008.03.11 01:58 | close | 139 | 0.46 | 0.76400 | 0.00000 | 0.00000 | 13.41 | 11492.28 |
280 | 2008.03.11 02:07 | close | 140 | 0.45 | 0.76420 | 0.00000 | 0.00000 | 39.35 | 11531.63 |
281 | 2008.03.11 03:26 | sell | 141 | 0.46 | 0.76520 | 0.00000 | 0.00000 | ||
282 | 2008.03.11 03:31 | sell | 142 | 0.46 | 0.76530 | 0.00000 | 0.00000 | ||
283 | 2008.03.11 03:35 | sell | 143 | 0.45 | 0.76540 | 0.00000 | 0.00000 | ||
284 | 2008.03.11 06:47 | close | 143 | 0.45 | 0.76540 | 0.00000 | 0.00000 | 0.00 | 11531.63 |
285 | 2008.03.11 06:52 | close | 142 | 0.46 | 0.76540 | 0.00000 | 0.00000 | -6.70 | 11524.93 |
286 | 2008.03.11 06:53 | close | 141 | 0.46 | 0.76530 | 0.00000 | 0.00000 | -6.71 | 11518.22 |
287 | 2008.03.11 23:39 | sell | 144 | 0.46 | 0.76470 | 0.00000 | 0.00000 | ||
288 | 2008.03.12 01:53 | sell | 145 | 0.45 | 0.76490 | 0.00000 | 0.00000 | ||
289 | 2008.03.12 01:54 | sell | 146 | 0.45 | 0.76500 | 0.00000 | 0.00000 | ||
290 | 2008.03.12 02:18 | close | 144 | 0.46 | 0.76460 | 0.00000 | 0.00000 | 5.84 | 11524.07 |
291 | 2008.03.12 02:18 | close | 146 | 0.45 | 0.76460 | 0.00000 | 0.00000 | 26.24 | 11550.31 |
292 | 2008.03.12 02:42 | close | 145 | 0.45 | 0.76420 | 0.00000 | 0.00000 | 45.91 | 11596.22 |
293 | 2008.03.12 21:05 | sell | 147 | 0.46 | 0.76760 | 0.00000 | 0.00000 | ||
294 | 2008.03.12 21:36 | close | 147 | 0.46 | 0.76700 | 0.00000 | 0.00000 | 40.23 | 11636.45 |
295 | 2008.03.12 23:34 | buy | 148 | 0.47 | 0.76680 | 0.00000 | 0.00000 | ||
296 | 2008.03.12 23:37 | buy | 149 | 0.46 | 0.76670 | 0.00000 | 0.00000 | ||
297 | 2008.03.12 23:43 | buy | 150 | 0.45 | 0.76660 | 0.00000 | 0.00000 | ||
298 | 2008.03.13 02:38 | close | 150 | 0.45 | 0.76660 | 0.00000 | 0.00000 | 0.00 | 11636.45 |
299 | 2008.03.13 03:51 | buy | 151 | 0.45 | 0.76570 | 0.00000 | 0.00000 | ||
300 | 2008.03.13 04:09 | close | 151 | 0.45 | 0.76630 | 0.00000 | 0.00000 | 39.35 | 11675.80 |
301 | 2008.03.13 04:09 | close | 149 | 0.46 | 0.76630 | 0.00000 | 0.00000 | -26.81 | 11648.99 |
302 | 2008.03.13 04:10 | close | 148 | 0.47 | 0.76640 | 0.00000 | 0.00000 | -27.40 | 11621.59 |
303 | 2008.03.13 04:17 | sell | 152 | 0.46 | 0.76679 | 0.00000 | 0.00000 | ||
304 | 2008.03.13 04:23 | sell | 153 | 0.46 | 0.76685 | 0.00000 | 0.00000 | ||
305 | 2008.03.13 04:26 | sell | 154 | 0.45 | 0.76690 | 0.00000 | 0.00000 | ||
306 | 2008.03.13 04:38 | close | 152 | 0.46 | 0.76667 | 0.00000 | 0.00000 | 8.05 | 11629.64 |
307 | 2008.03.13 04:38 | close | 153 | 0.46 | 0.76660 | 0.00000 | 0.00000 | 16.76 | 11646.40 |
308 | 2008.03.13 05:29 | close | 154 | 0.45 | 0.76660 | 0.00000 | 0.00000 | 19.68 | 11666.08 |
309 | 2008.03.14 01:08 | sell | 155 | 0.47 | 0.76920 | 0.00000 | 0.00000 | ||
310 | 2008.03.14 01:22 | close | 155 | 0.47 | 0.76860 | 0.00000 | 0.00000 | 41.10 | 11707.18 |
311 | 2008.03.17 21:00 | sell | 156 | 0.47 | 0.78690 | 0.00000 | 0.00000 | ||
312 | 2008.03.17 21:01 | sell | 157 | 0.46 | 0.78713 | 0.00000 | 0.00000 | ||
313 | 2008.03.17 21:02 | sell | 158 | 0.45 | 0.78745 | 0.00000 | 0.00000 | ||
314 | 2008.03.17 21:56 | close | 158 | 0.45 | 0.78690 | 0.00000 | 0.00000 | 36.07 | 11743.25 |
315 | 2008.03.17 22:13 | sell | 159 | 0.46 | 0.78735 | 0.00000 | 0.00000 | ||
316 | 2008.03.17 22:31 | close | 156 | 0.47 | 0.78690 | 0.00000 | 0.00000 | 0.00 | 11743.25 |
317 | 2008.03.17 22:31 | close | 159 | 0.46 | 0.78690 | 0.00000 | 0.00000 | 30.17 | 11773.42 |
318 | 2008.03.17 22:36 | close | 157 | 0.46 | 0.78680 | 0.00000 | 0.00000 | 22.13 | 11795.55 |
319 | 2008.03.17 22:36 | buy | 160 | 0.47 | 0.78670 | 0.00000 | 0.00000 | ||
320 | 2008.03.17 22:43 | buy | 161 | 0.47 | 0.78660 | 0.00000 | 0.00000 | ||
321 | 2008.03.17 22:49 | close | 160 | 0.47 | 0.78690 | 0.00000 | 0.00000 | 13.70 | 11809.25 |
322 | 2008.03.17 23:14 | buy | 162 | 0.47 | 0.78653 | 0.00000 | 0.00000 | ||
323 | 2008.03.17 23:43 | buy | 163 | 0.46 | 0.78647 | 0.00000 | 0.00000 | ||
324 | 2008.03.17 23:45 | close | 161 | 0.47 | 0.78670 | 0.00000 | 0.00000 | 6.85 | 11816.10 |
325 | 2008.03.17 23:50 | close | 162 | 0.47 | 0.78686 | 0.00000 | 0.00000 | 22.61 | 11838.71 |
326 | 2008.03.17 23:50 | close | 163 | 0.46 | 0.78700 | 0.00000 | 0.00000 | 35.53 | 11874.24 |
327 | 2008.03.18 00:43 | sell | 164 | 0.47 | 0.78740 | 0.00000 | 0.00000 | ||
328 | 2008.03.18 00:45 | sell | 165 | 0.47 | 0.78750 | 0.00000 | 0.00000 | ||
329 | 2008.03.18 00:46 | sell | 166 | 0.46 | 0.78760 | 0.00000 | 0.00000 | ||
330 | 2008.03.18 02:03 | close | 164 | 0.47 | 0.78730 | 0.00000 | 0.00000 | 6.85 | 11881.09 |
331 | 2008.03.18 02:03 | close | 166 | 0.46 | 0.78730 | 0.00000 | 0.00000 | 20.12 | 11901.21 |
332 | 2008.03.18 02:26 | sell | 167 | 0.47 | 0.78800 | 0.00000 | 0.00000 | ||
333 | 2008.03.18 02:29 | sell | 168 | 0.46 | 0.78810 | 0.00000 | 0.00000 | ||
334 | 2008.03.18 02:42 | close | 165 | 0.47 | 0.78770 | 0.00000 | 0.00000 | -13.70 | 11887.51 |
335 | 2008.03.18 02:42 | close | 168 | 0.46 | 0.78770 | 0.00000 | 0.00000 | 26.83 | 11914.34 |
336 | 2008.03.18 02:44 | close | 167 | 0.47 | 0.78750 | 0.00000 | 0.00000 | 34.26 | 11948.60 |
337 | 2008.03.18 03:02 | buy | 169 | 0.48 | 0.78720 | 0.00000 | 0.00000 | ||
338 | 2008.03.18 03:03 | buy | 170 | 0.47 | 0.78710 | 0.00000 | 0.00000 | ||
339 | 2008.03.18 03:12 | close | 169 | 0.48 | 0.78740 | 0.00000 | 0.00000 | 13.99 | 11962.59 |
340 | 2008.03.18 03:16 | close | 170 | 0.47 | 0.78760 | 0.00000 | 0.00000 | 34.25 | 11996.84 |
341 | 2008.03.18 03:39 | buy | 171 | 0.48 | 0.78705 | 0.00000 | 0.00000 | ||
342 | 2008.03.18 03:41 | buy | 172 | 0.47 | 0.78680 | 0.00000 | 0.00000 | ||
343 | 2008.03.18 04:04 | close | 171 | 0.48 | 0.78720 | 0.00000 | 0.00000 | 10.49 | 12007.33 |
344 | 2008.03.18 04:08 | close | 172 | 0.47 | 0.78735 | 0.00000 | 0.00000 | 37.67 | 12045.00 |
345 | 2008.03.18 04:42 | sell | 173 | 0.48 | 0.78790 | 0.00000 | 0.00000 | ||
346 | 2008.03.18 06:09 | close | 173 | 0.48 | 0.78760 | 0.00000 | 0.00000 | 20.99 | 12065.99 |
347 | 2008.03.18 22:11 | buy | 174 | 0.48 | 0.77830 | 0.00000 | 0.00000 | ||
348 | 2008.03.18 22:41 | buy | 175 | 0.48 | 0.77823 | 0.00000 | 0.00000 | ||
349 | 2008.03.18 22:44 | buy | 176 | 0.47 | 0.77810 | 0.00000 | 0.00000 | ||
350 | 2008.03.18 23:46 | close | 174 | 0.48 | 0.77840 | 0.00000 | 0.00000 | 7.00 | 12072.99 |
351 | 2008.03.18 23:46 | close | 176 | 0.47 | 0.77840 | 0.00000 | 0.00000 | 20.55 | 12093.54 |
352 | 2008.03.18 23:47 | close | 175 | 0.48 | 0.77860 | 0.00000 | 0.00000 | 25.88 | 12119.42 |
353 | 2008.03.19 01:00 | sell | 177 | 0.48 | 0.77920 | 0.00000 | 0.00000 | ||
354 | 2008.03.19 01:01 | sell | 178 | 0.48 | 0.77930 | 0.00000 | 0.00000 | ||
355 | 2008.03.19 01:02 | sell | 179 | 0.47 | 0.77955 | 0.00000 | 0.00000 | ||
356 | 2008.03.19 02:02 | close | 179 | 0.47 | 0.77925 | 0.00000 | 0.00000 | 20.55 | 12139.97 |
357 | 2008.03.19 02:04 | close | 177 | 0.48 | 0.77890 | 0.00000 | 0.00000 | 20.99 | 12160.96 |
358 | 2008.03.19 02:04 | close | 178 | 0.48 | 0.77890 | 0.00000 | 0.00000 | 27.99 | 12188.95 |
359 | 2008.03.19 02:08 | buy | 180 | 0.49 | 0.77845 | 0.00000 | 0.00000 | ||
360 | 2008.03.19 02:24 | buy | 181 | 0.48 | 0.77840 | 0.00000 | 0.00000 | ||
361 | 2008.03.19 02:28 | close | 180 | 0.49 | 0.77870 | 0.00000 | 0.00000 | 17.85 | 12206.80 |
362 | 2008.03.19 02:49 | close | 181 | 0.48 | 0.77900 | 0.00000 | 0.00000 | 41.97 | 12248.77 |
363 | 2008.03.19 22:01 | sell | 182 | 0.49 | 0.78780 | 0.00000 | 0.00000 | ||
364 | 2008.03.19 22:02 | sell | 183 | 0.48 | 0.78800 | 0.00000 | 0.00000 | ||
365 | 2008.03.19 22:04 | sell | 184 | 0.48 | 0.78810 | 0.00000 | 0.00000 | ||
366 | 2008.03.19 22:24 | close | 182 | 0.49 | 0.78780 | 0.00000 | 0.00000 | 0.00 | 12248.77 |
367 | 2008.03.19 22:24 | close | 184 | 0.48 | 0.78780 | 0.00000 | 0.00000 | 20.99 | 12269.76 |
368 | 2008.03.19 22:47 | sell | 185 | 0.48 | 0.78840 | 0.00000 | 0.00000 | ||
369 | 2008.03.19 22:49 | sell | 186 | 0.48 | 0.78846 | 0.00000 | 0.00000 | ||
370 | 2008.03.19 23:15 | close | 183 | 0.48 | 0.78810 | 0.00000 | 0.00000 | -7.00 | 12262.76 |
371 | 2008.03.19 23:15 | close | 186 | 0.48 | 0.78810 | 0.00000 | 0.00000 | 25.19 | 12287.95 |
372 | 2008.03.19 23:48 | close | 185 | 0.48 | 0.78780 | 0.00000 | 0.00000 | 41.98 | 12329.93 |
373 | 2008.03.19 23:48 | buy | 187 | 0.49 | 0.78730 | 0.00000 | 0.00000 | ||
374 | 2008.03.19 23:58 | close | 187 | 0.49 | 0.78780 | 0.00000 | 0.00000 | 35.71 | 12365.64 |
375 | 2008.03.20 00:19 | buy | 188 | 0.49 | 0.78760 | 0.00000 | 0.00000 | ||
376 | 2008.03.20 00:20 | buy | 189 | 0.49 | 0.78750 | 0.00000 | 0.00000 | ||
377 | 2008.03.20 00:22 | buy | 190 | 0.48 | 0.78730 | 0.00000 | 0.00000 | ||
378 | 2008.03.20 00:30 | close | 188 | 0.49 | 0.78770 | 0.00000 | 0.00000 | 7.15 | 12372.79 |
379 | 2008.03.20 00:30 | close | 190 | 0.48 | 0.78770 | 0.00000 | 0.00000 | 27.98 | 12400.77 |
380 | 2008.03.20 00:51 | close | 189 | 0.49 | 0.78800 | 0.00000 | 0.00000 | 35.71 | 12436.48 |
381 | 2008.03.20 01:28 | buy | 191 | 0.50 | 0.78730 | 0.00000 | 0.00000 | ||
382 | 2008.03.20 01:31 | buy | 192 | 0.49 | 0.78720 | 0.00000 | 0.00000 | ||
383 | 2008.03.20 01:45 | close | 191 | 0.50 | 0.78750 | 0.00000 | 0.00000 | 14.58 | 12451.06 |
384 | 2008.03.20 01:51 | buy | 193 | 0.49 | 0.78680 | 0.00000 | 0.00000 | ||
385 | 2008.03.20 01:53 | buy | 194 | 0.48 | 0.78670 | 0.00000 | 0.00000 | ||
386 | 2008.03.20 02:26 | close | 192 | 0.49 | 0.78710 | 0.00000 | 0.00000 | -7.14 | 12443.92 |
387 | 2008.03.20 02:26 | close | 194 | 0.48 | 0.78710 | 0.00000 | 0.00000 | 27.98 | 12471.90 |
388 | 2008.03.20 02:33 | buy | 195 | 0.49 | 0.78670 | 0.00000 | 0.00000 | ||
389 | 2008.03.20 02:45 | buy | 196 | 0.49 | 0.78650 | 0.00000 | 0.00000 | ||
390 | 2008.03.20 03:12 | close | 193 | 0.49 | 0.78685 | 0.00000 | 0.00000 | 3.57 | 12475.47 |
391 | 2008.03.20 03:12 | close | 195 | 0.49 | 0.78690 | 0.00000 | 0.00000 | 14.28 | 12489.75 |
392 | 2008.03.20 03:26 | close | 196 | 0.49 | 0.78710 | 0.00000 | 0.00000 | 42.85 | 12532.60 |
393 | 2008.03.20 21:00 | buy | 197 | 0.50 | 0.77730 | 0.00000 | 0.00000 | ||
394 | 2008.03.20 22:00 | buy | 198 | 0.49 | 0.77720 | 0.00000 | 0.00000 | ||
395 | 2008.03.20 22:57 | close | 197 | 0.50 | 0.77750 | 0.00000 | 0.00000 | 14.58 | 12547.18 |
396 | 2008.03.20 23:00 | sell | 199 | 0.50 | 0.77750 | 0.00000 | 0.00000 | ||
397 | 2008.03.20 23:01 | close | 198 | 0.49 | 0.77750 | 0.00000 | 0.00000 | 21.43 | 12568.61 |
398 | 2008.03.20 23:04 | sell | 200 | 0.50 | 0.77770 | 0.00000 | 0.00000 | ||
399 | 2008.03.20 23:15 | sell | 201 | 0.49 | 0.77780 | 0.00000 | 0.00000 | ||
400 | 2008.03.21 01:04 | close | 201 | 0.49 | 0.77750 | 0.00000 | 0.00000 | 20.50 | 12589.10 |
401 | 2008.03.21 01:05 | close | 200 | 0.50 | 0.77740 | 0.00000 | 0.00000 | 20.92 | 12610.02 |
402 | 2008.03.21 01:21 | close | 199 | 0.50 | 0.77730 | 0.00000 | 0.00000 | 13.64 | 12623.66 |
403 | 2008.03.24 00:01 | buy | 202 | 0.50 | 0.77830 | 0.00000 | 0.00000 | ||
404 | 2008.03.24 00:07 | buy | 203 | 0.50 | 0.77820 | 0.00000 | 0.00000 | ||
405 | 2008.03.24 00:30 | close | 202 | 0.50 | 0.77850 | 0.00000 | 0.00000 | 14.58 | 12638.24 |
406 | 2008.03.24 00:36 | close | 203 | 0.50 | 0.77870 | 0.00000 | 0.00000 | 36.44 | 12674.68 |
407 | 2008.03.24 02:49 | buy | 204 | 0.51 | 0.77790 | 0.00000 | 0.00000 | ||
408 | 2008.03.24 09:12 | close | 204 | 0.51 | 0.77750 | 0.00000 | 0.00000 | -29.73 | 12644.95 |
409 | 2008.03.25 22:08 | buy | 205 | 0.51 | 0.77950 | 0.00000 | 0.00000 | ||
410 | 2008.03.25 22:13 | buy | 206 | 0.50 | 0.77943 | 0.00000 | 0.00000 | ||
411 | 2008.03.25 22:21 | buy | 207 | 0.49 | 0.77930 | 0.00000 | 0.00000 | ||
412 | 2008.03.25 23:00 | close | 205 | 0.51 | 0.77960 | 0.00000 | 0.00000 | 7.43 | 12652.38 |
413 | 2008.03.25 23:49 | close | 207 | 0.49 | 0.77960 | 0.00000 | 0.00000 | 21.42 | 12673.80 |
414 | 2008.03.25 23:51 | close | 206 | 0.50 | 0.77980 | 0.00000 | 0.00000 | 26.97 | 12700.77 |
415 | 2008.03.25 23:52 | sell | 208 | 0.51 | 0.78000 | 0.00000 | 0.00000 | ||
416 | 2008.03.26 00:54 | close | 208 | 0.51 | 0.77970 | 0.00000 | 0.00000 | 21.35 | 12722.12 |
417 | 2008.03.26 01:24 | sell | 209 | 0.51 | 0.78020 | 0.00000 | 0.00000 | ||
418 | 2008.03.26 01:33 | sell | 210 | 0.50 | 0.78040 | 0.00000 | 0.00000 | ||
419 | 2008.03.26 01:49 | close | 209 | 0.51 | 0.78000 | 0.00000 | 0.00000 | 14.86 | 12736.98 |
420 | 2008.03.26 02:07 | sell | 211 | 0.50 | 0.78050 | 0.00000 | 0.00000 | ||
421 | 2008.03.26 02:29 | close | 210 | 0.50 | 0.78010 | 0.00000 | 0.00000 | 21.86 | 12758.84 |
422 | 2008.03.26 03:08 | close | 211 | 0.50 | 0.78010 | 0.00000 | 0.00000 | 29.15 | 12787.99 |
423 | 2008.03.27 00:29 | buy | 212 | 0.51 | 0.78830 | 0.00000 | 0.00000 | ||
424 | 2008.03.27 00:35 | buy | 213 | 0.50 | 0.78820 | 0.00000 | 0.00000 | ||
425 | 2008.03.27 00:50 | close | 212 | 0.51 | 0.78850 | 0.00000 | 0.00000 | 14.86 | 12802.85 |
426 | 2008.03.27 01:01 | buy | 214 | 0.51 | 0.78800 | 0.00000 | 0.00000 | ||
427 | 2008.03.27 01:03 | buy | 215 | 0.50 | 0.78792 | 0.00000 | 0.00000 | ||
428 | 2008.03.27 02:03 | close | 213 | 0.50 | 0.78827 | 0.00000 | 0.00000 | 5.10 | 12807.95 |
429 | 2008.03.27 02:03 | close | 215 | 0.50 | 0.78827 | 0.00000 | 0.00000 | 25.50 | 12833.45 |
430 | 2008.03.27 02:03 | close | 214 | 0.51 | 0.78833 | 0.00000 | 0.00000 | 24.53 | 12857.98 |
431 | 2008.03.27 02:05 | sell | 216 | 0.51 | 0.78903 | 0.00000 | 0.00000 | ||
432 | 2008.03.27 02:11 | sell | 217 | 0.51 | 0.78927 | 0.00000 | 0.00000 | ||
433 | 2008.03.27 02:21 | sell | 218 | 0.50 | 0.78940 | 0.00000 | 0.00000 | ||
434 | 2008.03.27 02:36 | close | 216 | 0.51 | 0.78902 | 0.00000 | 0.00000 | 0.74 | 12858.72 |
435 | 2008.03.27 02:36 | close | 218 | 0.50 | 0.78902 | 0.00000 | 0.00000 | 27.70 | 12886.42 |
436 | 2008.03.27 02:36 | close | 217 | 0.51 | 0.78870 | 0.00000 | 0.00000 | 42.37 | 12928.79 |
437 | 2008.03.27 03:25 | buy | 219 | 0.52 | 0.78805 | 0.00000 | 0.00000 | ||
438 | 2008.03.27 03:26 | buy | 220 | 0.51 | 0.78800 | 0.00000 | 0.00000 | ||
439 | 2008.03.27 03:31 | buy | 221 | 0.50 | 0.78790 | 0.00000 | 0.00000 | ||
440 | 2008.03.27 03:48 | close | 219 | 0.52 | 0.78820 | 0.00000 | 0.00000 | 11.37 | 12940.16 |
441 | 2008.03.27 04:04 | buy | 222 | 0.50 | 0.78780 | 0.00000 | 0.00000 | ||
442 | 2008.03.27 04:20 | close | 220 | 0.51 | 0.78810 | 0.00000 | 0.00000 | 7.43 | 12947.59 |
443 | 2008.03.27 04:28 | close | 221 | 0.50 | 0.78820 | 0.00000 | 0.00000 | 21.86 | 12969.45 |
444 | 2008.03.27 04:30 | close | 222 | 0.50 | 0.78840 | 0.00000 | 0.00000 | 43.72 | 13013.17 |
445 | 2008.03.27 21:15 | buy | 223 | 0.52 | 0.78660 | 0.00000 | 0.00000 | ||
446 | 2008.03.27 21:17 | buy | 224 | 0.51 | 0.78650 | 0.00000 | 0.00000 | ||
447 | 2008.03.27 21:40 | buy | 225 | 0.51 | 0.78640 | 0.00000 | 0.00000 | ||
448 | 2008.03.27 22:52 | close | 223 | 0.52 | 0.78667 | 0.00000 | 0.00000 | 5.31 | 13018.48 |
449 | 2008.03.27 22:52 | close | 224 | 0.51 | 0.78670 | 0.00000 | 0.00000 | 14.87 | 13033.35 |
450 | 2008.03.27 22:52 | close | 225 | 0.51 | 0.78670 | 0.00000 | 0.00000 | 22.30 | 13055.65 |
451 | 2008.03.27 23:35 | sell | 226 | 0.52 | 0.78770 | 0.00000 | 0.00000 | ||
452 | 2008.03.27 23:40 | sell | 227 | 0.52 | 0.78780 | 0.00000 | 0.00000 | ||
453 | 2008.03.27 23:45 | sell | 228 | 0.51 | 0.78790 | 0.00000 | 0.00000 | ||
454 | 2008.03.28 01:15 | close | 226 | 0.52 | 0.78760 | 0.00000 | 0.00000 | 6.60 | 13062.25 |
455 | 2008.03.28 01:15 | close | 228 | 0.51 | 0.78760 | 0.00000 | 0.00000 | 21.34 | 13083.59 |
456 | 2008.03.28 01:15 | close | 227 | 0.52 | 0.78750 | 0.00000 | 0.00000 | 21.76 | 13105.35 |
457 | 2008.03.28 01:39 | buy | 229 | 0.52 | 0.78720 | 0.00000 | 0.00000 | ||
458 | 2008.03.28 01:41 | buy | 230 | 0.52 | 0.78710 | 0.00000 | 0.00000 | ||
459 | 2008.03.28 01:43 | buy | 231 | 0.51 | 0.78700 | 0.00000 | 0.00000 | ||
460 | 2008.03.28 02:18 | close | 229 | 0.52 | 0.78730 | 0.00000 | 0.00000 | 7.58 | 13112.93 |
461 | 2008.03.28 02:18 | close | 231 | 0.51 | 0.78730 | 0.00000 | 0.00000 | 22.30 | 13135.23 |
462 | 2008.03.28 03:59 | buy | 232 | 0.52 | 0.78620 | 0.00000 | 0.00000 | ||
463 | 2008.03.28 04:17 | buy | 233 | 0.51 | 0.78612 | 0.00000 | 0.00000 | ||
464 | 2008.03.28 04:34 | close | 233 | 0.51 | 0.78663 | 0.00000 | 0.00000 | 37.90 | 13173.13 |
465 | 2008.03.28 04:39 | close | 232 | 0.52 | 0.78680 | 0.00000 | 0.00000 | 45.47 | 13218.60 |
466 | 2008.03.28 06:46 | close | 230 | 0.52 | 0.78680 | 0.00000 | 0.00000 | -22.74 | 13195.86 |
467 | 2008.03.31 01:11 | buy | 234 | 0.53 | 0.79160 | 0.00000 | 0.00000 | ||
468 | 2008.03.31 01:13 | buy | 235 | 0.52 | 0.79150 | 0.00000 | 0.00000 | ||
469 | 2008.03.31 01:56 | buy | 236 | 0.51 | 0.79110 | 0.00000 | 0.00000 | ||
470 | 2008.03.31 04:08 | sell | 237 | 0.51 | 0.79130 | 0.00000 | 0.00000 | ||
471 | 2008.03.31 04:08 | close | 236 | 0.51 | 0.79140 | 0.00000 | 0.00000 | 22.29 | 13218.15 |
472 | 2008.03.31 04:09 | close | 235 | 0.52 | 0.79150 | 0.00000 | 0.00000 | 0.00 | 13218.15 |
473 | 2008.03.31 04:09 | sell | 238 | 0.52 | 0.79150 | 0.00000 | 0.00000 | ||
474 | 2008.03.31 04:15 | close | 234 | 0.53 | 0.79160 | 0.00000 | 0.00000 | 0.00 | 13218.15 |
475 | 2008.03.31 04:15 | sell | 239 | 0.51 | 0.79160 | 0.00000 | 0.00000 | ||
476 | 2008.03.31 08:45 | close | 239 | 0.51 | 0.79430 | 0.00000 | 0.00000 | -200.73 | 13017.42 |
477 | 2008.03.31 08:45 | close | 238 | 0.52 | 0.79430 | 0.00000 | 0.00000 | -212.24 | 12805.18 |
478 | 2008.03.31 08:45 | close | 237 | 0.51 | 0.79430 | 0.00000 | 0.00000 | -223.03 | 12582.15 |
479 | 2008.04.01 22:46 | sell | 240 | 0.50 | 0.79010 | 0.00000 | 0.00000 | ||
480 | 2008.04.02 00:22 | close | 240 | 0.50 | 0.78980 | 0.00000 | 0.00000 | 20.93 | 12603.07 |
481 | 2008.04.02 21:33 | sell | 241 | 0.50 | 0.78855 | 0.00000 | 0.00000 | ||
482 | 2008.04.02 21:34 | sell | 242 | 0.50 | 0.78860 | 0.00000 | 0.00000 | ||
483 | 2008.04.02 21:35 | sell | 243 | 0.49 | 0.78880 | 0.00000 | 0.00000 | ||
484 | 2008.04.03 00:55 | close | 243 | 0.49 | 0.78890 | 0.00000 | 0.00000 | -9.92 | 12593.15 |
485 | 2008.04.03 00:57 | close | 242 | 0.50 | 0.78870 | 0.00000 | 0.00000 | -10.12 | 12583.03 |
486 | 2008.04.03 01:35 | close | 241 | 0.50 | 0.78890 | 0.00000 | 0.00000 | -28.34 | 12554.70 |
487 | 2008.04.03 02:43 | buy | 244 | 0.50 | 0.78828 | 0.00000 | 0.00000 | ||
488 | 2008.04.03 02:44 | buy | 245 | 0.50 | 0.78810 | 0.00000 | 0.00000 | ||
489 | 2008.04.03 02:48 | buy | 246 | 0.49 | 0.78800 | 0.00000 | 0.00000 | ||
490 | 2008.04.03 04:14 | close | 244 | 0.50 | 0.78830 | 0.00000 | 0.00000 | 1.46 | 12556.16 |
491 | 2008.04.03 04:14 | close | 246 | 0.49 | 0.78830 | 0.00000 | 0.00000 | 21.42 | 12577.58 |
492 | 2008.04.03 04:57 | buy | 247 | 0.50 | 0.78770 | 0.00000 | 0.00000 | ||
493 | 2008.04.03 08:43 | close | 247 | 0.50 | 0.78760 | 0.00000 | 0.00000 | -7.29 | 12570.29 |
494 | 2008.04.03 08:51 | close | 245 | 0.50 | 0.78780 | 0.00000 | 0.00000 | -21.86 | 12548.43 |
495 | 2008.04.03 22:26 | buy | 248 | 0.50 | 0.78520 | 0.00000 | 0.00000 | ||
496 | 2008.04.03 23:27 | close | 248 | 0.50 | 0.78550 | 0.00000 | 0.00000 | 21.87 | 12570.30 |
497 | 2008.04.04 03:00 | buy | 249 | 0.50 | 0.78460 | 0.00000 | 0.00000 | ||
498 | 2008.04.04 03:29 | buy | 250 | 0.50 | 0.78450 | 0.00000 | 0.00000 | ||
499 | 2008.04.04 03:35 | buy | 251 | 0.49 | 0.78430 | 0.00000 | 0.00000 | ||
500 | 2008.04.04 03:54 | close | 249 | 0.50 | 0.78470 | 0.00000 | 0.00000 | 7.29 | 12577.59 |
501 | 2008.04.04 03:54 | close | 251 | 0.49 | 0.78470 | 0.00000 | 0.00000 | 28.57 | 12606.16 |
502 | 2008.04.04 04:08 | close | 250 | 0.50 | 0.78510 | 0.00000 | 0.00000 | 43.72 | 12649.88 |
503 | 2008.04.04 04:44 | sell | 252 | 0.51 | 0.78570 | 0.00000 | 0.00000 | ||
504 | 2008.04.04 04:53 | sell | 253 | 0.50 | 0.78573 | 0.00000 | 0.00000 | ||
505 | 2008.04.04 04:54 | sell | 254 | 0.49 | 0.78580 | 0.00000 | 0.00000 | ||
506 | 2008.04.04 05:10 | close | 252 | 0.51 | 0.78550 | 0.00000 | 0.00000 | 14.87 | 12664.75 |
507 | 2008.04.04 05:10 | close | 254 | 0.49 | 0.78550 | 0.00000 | 0.00000 | 21.43 | 12686.18 |
508 | 2008.04.04 05:35 | close | 253 | 0.50 | 0.78520 | 0.00000 | 0.00000 | 38.63 | 12724.81 |
509 | 2008.04.07 00:20 | buy | 255 | 0.51 | 0.78860 | 0.00000 | 0.00000 | ||
510 | 2008.04.07 00:22 | buy | 256 | 0.50 | 0.78850 | 0.00000 | 0.00000 | ||
511 | 2008.04.07 00:48 | close | 255 | 0.51 | 0.78880 | 0.00000 | 0.00000 | 14.86 | 12739.67 |
512 | 2008.04.07 00:56 | close | 256 | 0.50 | 0.78910 | 0.00000 | 0.00000 | 43.72 | 12783.39 |
513 | 2008.04.07 03:51 | buy | 257 | 0.51 | 0.78810 | 0.00000 | 0.00000 | ||
514 | 2008.04.07 03:52 | buy | 258 | 0.50 | 0.78801 | 0.00000 | 0.00000 | ||
515 | 2008.04.07 03:53 | buy | 259 | 0.50 | 0.78780 | 0.00000 | 0.00000 | ||
516 | 2008.04.07 07:17 | close | 259 | 0.50 | 0.78780 | 0.00000 | 0.00000 | 0.00 | 12783.39 |
517 | 2008.04.07 07:52 | close | 257 | 0.51 | 0.78778 | 0.00000 | 0.00000 | -23.78 | 12759.61 |
518 | 2008.04.07 07:52 | close | 258 | 0.50 | 0.78780 | 0.00000 | 0.00000 | -15.30 | 12744.31 |
519 | 2008.04.07 21:52 | buy | 260 | 0.51 | 0.79020 | 0.00000 | 0.00000 | ||
520 | 2008.04.07 21:54 | buy | 261 | 0.50 | 0.79010 | 0.00000 | 0.00000 | ||
521 | 2008.04.07 22:02 | buy | 262 | 0.50 | 0.79000 | 0.00000 | 0.00000 | ||
522 | 2008.04.07 22:35 | close | 260 | 0.51 | 0.79030 | 0.00000 | 0.00000 | 7.43 | 12751.74 |
523 | 2008.04.07 22:37 | close | 261 | 0.50 | 0.79040 | 0.00000 | 0.00000 | 21.86 | 12773.60 |
524 | 2008.04.07 22:37 | close | 262 | 0.50 | 0.79054 | 0.00000 | 0.00000 | 39.35 | 12812.95 |
525 | 2008.04.08 02:10 | sell | 263 | 0.51 | 0.79060 | 0.00000 | 0.00000 | ||
526 | 2008.04.08 02:55 | close | 263 | 0.51 | 0.79340 | 0.00000 | 0.00000 | -208.16 | 12604.79 |
527 | 2008.04.09 02:24 | sell | 264 | 0.50 | 0.79868 | 0.00000 | 0.00000 | ||
528 | 2008.04.09 02:25 | sell | 265 | 0.50 | 0.79885 | 0.00000 | 0.00000 | ||
529 | 2008.04.09 02:26 | sell | 266 | 0.49 | 0.79890 | 0.00000 | 0.00000 | ||
530 | 2008.04.09 02:54 | close | 264 | 0.50 | 0.79861 | 0.00000 | 0.00000 | 5.10 | 12609.89 |
531 | 2008.04.09 02:54 | close | 266 | 0.49 | 0.79861 | 0.00000 | 0.00000 | 20.71 | 12630.60 |
532 | 2008.04.09 03:27 | close | 265 | 0.50 | 0.79850 | 0.00000 | 0.00000 | 25.51 | 12656.11 |
533 | 2008.04.09 04:53 | buy | 267 | 0.51 | 0.79800 | 0.00000 | 0.00000 | ||
534 | 2008.04.09 05:03 | close | 267 | 0.51 | 0.79850 | 0.00000 | 0.00000 | 37.16 | 12693.27 |
535 | 2008.04.09 22:00 | buy | 268 | 0.51 | 0.80110 | 0.00000 | 0.00000 | ||
536 | 2008.04.09 22:02 | buy | 269 | 0.50 | 0.80100 | 0.00000 | 0.00000 | ||
537 | 2008.04.09 22:18 | buy | 270 | 0.49 | 0.80080 | 0.00000 | 0.00000 | ||
538 | 2008.04.09 22:53 | close | 268 | 0.51 | 0.80120 | 0.00000 | 0.00000 | 7.43 | 12700.70 |
539 | 2008.04.09 22:53 | close | 270 | 0.49 | 0.80120 | 0.00000 | 0.00000 | 28.57 | 12729.27 |
540 | 2008.04.09 23:22 | close | 269 | 0.50 | 0.80130 | 0.00000 | 0.00000 | 21.86 | 12751.13 |
541 | 2008.04.10 02:22 | sell | 271 | 0.51 | 0.80210 | 0.00000 | 0.00000 | ||
542 | 2008.04.10 02:48 | close | 271 | 0.51 | 0.80150 | 0.00000 | 0.00000 | 44.61 | 12795.74 |
543 | 2008.04.10 04:04 | buy | 272 | 0.51 | 0.80113 | 0.00000 | 0.00000 | ||
544 | 2008.04.10 04:12 | close | 272 | 0.51 | 0.80166 | 0.00000 | 0.00000 | 39.39 | 12835.13 |
545 | 2008.04.10 04:31 | buy | 273 | 0.51 | 0.80110 | 0.00000 | 0.00000 | ||
546 | 2008.04.10 04:33 | buy | 274 | 0.51 | 0.80105 | 0.00000 | 0.00000 | ||
547 | 2008.04.10 04:34 | buy | 275 | 0.50 | 0.80090 | 0.00000 | 0.00000 | ||
548 | 2008.04.10 05:53 | close | 273 | 0.51 | 0.80120 | 0.00000 | 0.00000 | 7.43 | 12842.56 |
549 | 2008.04.10 05:53 | close | 275 | 0.50 | 0.80120 | 0.00000 | 0.00000 | 21.86 | 12864.42 |
550 | 2008.04.10 06:48 | close | 274 | 0.51 | 0.80146 | 0.00000 | 0.00000 | 30.48 | 12894.90 |
551 | 2008.04.11 04:04 | buy | 276 | 0.52 | 0.79790 | 0.00000 | 0.00000 | ||
552 | 2008.04.11 04:35 | close | 276 | 0.52 | 0.79840 | 0.00000 | 0.00000 | 37.89 | 12932.79 |
553 | 2008.04.14 22:50 | buy | 277 | 0.52 | 0.79960 | 0.00000 | 0.00000 | ||
554 | 2008.04.14 22:57 | close | 277 | 0.52 | 0.80010 | 0.00000 | 0.00000 | 37.89 | 12970.68 |
555 | 2008.04.15 04:07 | buy | 278 | 0.52 | 0.80130 | 0.00000 | 0.00000 | ||
556 | 2008.04.15 05:10 | close | 278 | 0.52 | 0.80160 | 0.00000 | 0.00000 | 22.74 | 12993.42 |
557 | 2008.04.16 00:23 | buy | 279 | 0.52 | 0.80400 | 0.00000 | 0.00000 | ||
558 | 2008.04.16 00:27 | close | 279 | 0.52 | 0.80455 | 0.00000 | 0.00000 | 41.68 | 13035.10 |
559 | 2008.04.16 23:00 | buy | 280 | 0.52 | 0.80880 | 0.00000 | 0.00000 | ||
560 | 2008.04.16 23:01 | buy | 281 | 0.51 | 0.80860 | 0.00000 | 0.00000 | ||
561 | 2008.04.16 23:03 | buy | 282 | 0.51 | 0.80850 | 0.00000 | 0.00000 | ||
562 | 2008.04.17 00:34 | close | 282 | 0.51 | 0.80880 | 0.00000 | 0.00000 | 22.30 | 13057.40 |
563 | 2008.04.17 00:35 | close | 281 | 0.51 | 0.80890 | 0.00000 | 0.00000 | 22.29 | 13079.69 |
564 | 2008.04.17 00:36 | close | 280 | 0.52 | 0.80910 | 0.00000 | 0.00000 | 22.73 | 13102.42 |
565 | 2008.04.17 01:27 | sell | 283 | 0.52 | 0.80950 | 0.00000 | 0.00000 | ||
566 | 2008.04.17 01:33 | close | 283 | 0.52 | 0.80899 | 0.00000 | 0.00000 | 38.65 | 13141.07 |
567 | 2008.04.17 02:29 | buy | 284 | 0.53 | 0.80813 | 0.00000 | 0.00000 | ||
568 | 2008.04.17 02:30 | buy | 285 | 0.52 | 0.80802 | 0.00000 | 0.00000 | ||
569 | 2008.04.17 04:21 | close | 284 | 0.53 | 0.80840 | 0.00000 | 0.00000 | 20.85 | 13161.92 |
570 | 2008.04.17 04:21 | close | 285 | 0.52 | 0.80840 | 0.00000 | 0.00000 | 28.80 | 13190.72 |
571 | 2008.04.17 22:30 | sell | 286 | 0.53 | 0.79850 | 0.00000 | 0.00000 | ||
572 | 2008.04.17 22:54 | sell | 287 | 0.52 | 0.79856 | 0.00000 | 0.00000 | ||
573 | 2008.04.17 22:56 | sell | 288 | 0.51 | 0.79862 | 0.00000 | 0.00000 | ||
574 | 2008.04.17 23:26 | close | 286 | 0.53 | 0.79830 | 0.00000 | 0.00000 | 15.45 | 13206.17 |
575 | 2008.04.17 23:26 | close | 288 | 0.51 | 0.79830 | 0.00000 | 0.00000 | 23.79 | 13229.96 |
576 | 2008.04.18 00:56 | sell | 289 | 0.52 | 0.79890 | 0.00000 | 0.00000 | ||
577 | 2008.04.18 01:01 | sell | 290 | 0.51 | 0.79897 | 0.00000 | 0.00000 | ||
578 | 2008.04.18 02:11 | close | 287 | 0.52 | 0.79860 | 0.00000 | 0.00000 | -4.01 | 13225.95 |
579 | 2008.04.18 02:11 | close | 290 | 0.51 | 0.79860 | 0.00000 | 0.00000 | 27.51 | 13253.46 |
580 | 2008.04.18 02:11 | close | 289 | 0.52 | 0.79860 | 0.00000 | 0.00000 | 22.74 | 13276.20 |
581 | 2008.04.21 00:43 | buy | 291 | 0.53 | 0.79073 | 0.00000 | 0.00000 | ||
582 | 2008.04.21 00:56 | buy | 292 | 0.52 | 0.79060 | 0.00000 | 0.00000 | ||
583 | 2008.04.21 00:57 | buy | 293 | 0.52 | 0.79053 | 0.00000 | 0.00000 | ||
584 | 2008.04.21 01:18 | close | 291 | 0.53 | 0.79080 | 0.00000 | 0.00000 | 5.41 | 13281.61 |
585 | 2008.04.21 01:19 | close | 292 | 0.52 | 0.79090 | 0.00000 | 0.00000 | 22.74 | 13304.35 |
586 | 2008.04.21 01:41 | close | 293 | 0.52 | 0.79104 | 0.00000 | 0.00000 | 38.65 | 13343.00 |
587 | 2008.04.21 02:50 | sell | 294 | 0.53 | 0.79157 | 0.00000 | 0.00000 | ||
588 | 2008.04.21 02:52 | sell | 295 | 0.53 | 0.79170 | 0.00000 | 0.00000 | ||
589 | 2008.04.21 02:53 | sell | 296 | 0.52 | 0.79180 | 0.00000 | 0.00000 | ||
590 | 2008.04.21 02:56 | close | 294 | 0.53 | 0.79145 | 0.00000 | 0.00000 | 9.27 | 13352.27 |
591 | 2008.04.21 02:56 | close | 296 | 0.52 | 0.79145 | 0.00000 | 0.00000 | 26.53 | 13378.80 |
592 | 2008.04.21 03:01 | close | 295 | 0.53 | 0.79120 | 0.00000 | 0.00000 | 38.63 | 13417.43 |
593 | 2008.04.21 03:44 | buy | 297 | 0.54 | 0.79058 | 0.00000 | 0.00000 | ||
594 | 2008.04.21 03:45 | buy | 298 | 0.53 | 0.79044 | 0.00000 | 0.00000 | ||
595 | 2008.04.21 03:46 | buy | 299 | 0.52 | 0.79039 | 0.00000 | 0.00000 | ||
596 | 2008.04.21 05:06 | close | 297 | 0.54 | 0.79068 | 0.00000 | 0.00000 | 7.87 | 13425.30 |
597 | 2008.04.21 05:06 | close | 299 | 0.52 | 0.79068 | 0.00000 | 0.00000 | 21.98 | 13447.28 |
598 | 2008.04.21 05:20 | close | 298 | 0.53 | 0.79080 | 0.00000 | 0.00000 | 27.81 | 13475.09 |
599 | 2008.04.22 00:52 | buy | 300 | 0.54 | 0.80310 | 0.00000 | 0.00000 | ||
600 | 2008.04.22 01:38 | buy | 301 | 0.53 | 0.80300 | 0.00000 | 0.00000 | ||
601 | 2008.04.22 01:39 | buy | 302 | 0.52 | 0.80280 | 0.00000 | 0.00000 | ||
602 | 2008.04.22 03:54 | close | 300 | 0.54 | 0.80312 | 0.00000 | 0.00000 | 1.57 | 13476.66 |
603 | 2008.04.22 03:54 | close | 302 | 0.52 | 0.80312 | 0.00000 | 0.00000 | 24.25 | 13500.91 |
604 | 2008.04.22 03:54 | close | 301 | 0.53 | 0.80330 | 0.00000 | 0.00000 | 23.17 | 13524.08 |
605 | 2008.04.22 04:05 | sell | 303 | 0.54 | 0.80370 | 0.00000 | 0.00000 | ||
606 | 2008.04.22 04:15 | sell | 304 | 0.53 | 0.80390 | 0.00000 | 0.00000 | ||
607 | 2008.04.22 04:25 | sell | 305 | 0.53 | 0.80400 | 0.00000 | 0.00000 | ||
608 | 2008.04.22 04:52 | close | 303 | 0.54 | 0.80370 | 0.00000 | 0.00000 | 0.00 | 13524.08 |
609 | 2008.04.22 04:52 | close | 305 | 0.53 | 0.80370 | 0.00000 | 0.00000 | 23.18 | 13547.26 |
610 | 2008.04.22 05:15 | close | 304 | 0.53 | 0.80347 | 0.00000 | 0.00000 | 33.22 | 13580.48 |
611 | 2008.04.22 21:02 | sell | 306 | 0.54 | 0.80180 | 0.00000 | 0.00000 | ||
612 | 2008.04.22 21:11 | sell | 307 | 0.54 | 0.80190 | 0.00000 | 0.00000 | ||
613 | 2008.04.22 21:12 | sell | 308 | 0.53 | 0.80210 | 0.00000 | 0.00000 | ||
614 | 2008.04.22 21:40 | close | 306 | 0.54 | 0.80170 | 0.00000 | 0.00000 | 7.87 | 13588.35 |
615 | 2008.04.22 21:40 | close | 308 | 0.53 | 0.80170 | 0.00000 | 0.00000 | 30.90 | 13619.25 |
616 | 2008.04.22 21:41 | close | 307 | 0.54 | 0.80140 | 0.00000 | 0.00000 | 39.36 | 13658.61 |
617 | 2008.04.22 21:45 | buy | 309 | 0.55 | 0.80095 | 0.00000 | 0.00000 | ||
618 | 2008.04.22 21:46 | buy | 310 | 0.54 | 0.80088 | 0.00000 | 0.00000 | ||
619 | 2008.04.22 21:48 | buy | 311 | 0.53 | 0.80080 | 0.00000 | 0.00000 | ||
620 | 2008.04.22 22:01 | close | 309 | 0.55 | 0.80110 | 0.00000 | 0.00000 | 12.02 | 13670.63 |
621 | 2008.04.22 22:01 | close | 311 | 0.53 | 0.80110 | 0.00000 | 0.00000 | 23.18 | 13693.81 |
622 | 2008.04.22 22:12 | buy | 312 | 0.54 | 0.80080 | 0.00000 | 0.00000 | ||
623 | 2008.04.22 22:28 | close | 310 | 0.54 | 0.80110 | 0.00000 | 0.00000 | 17.31 | 13711.12 |
624 | 2008.04.22 22:48 | close | 312 | 0.54 | 0.80130 | 0.00000 | 0.00000 | 39.35 | 13750.47 |
625 | 2008.04.23 01:01 | buy | 313 | 0.55 | 0.80070 | 0.00000 | 0.00000 | ||
626 | 2008.04.23 01:14 | close | 313 | 0.55 | 0.80120 | 0.00000 | 0.00000 | 40.08 | 13790.55 |
627 | 2008.04.23 22:40 | buy | 314 | 0.55 | 0.80200 | 0.00000 | 0.00000 | ||
628 | 2008.04.23 23:00 | close | 314 | 0.55 | 0.80260 | 0.00000 | 0.00000 | 48.10 | 13838.65 |
629 | 2008.04.28 01:38 | sell | 315 | 0.55 | 0.78760 | 0.00000 | 0.00000 | ||
630 | 2008.04.28 01:39 | sell | 316 | 0.55 | 0.78770 | 0.00000 | 0.00000 | ||
631 | 2008.04.28 01:46 | close | 315 | 0.55 | 0.78740 | 0.00000 | 0.00000 | 16.04 | 13854.69 |
632 | 2008.04.28 02:47 | sell | 317 | 0.55 | 0.78780 | 0.00000 | 0.00000 | ||
633 | 2008.04.28 02:48 | sell | 318 | 0.54 | 0.78800 | 0.00000 | 0.00000 | ||
634 | 2008.04.28 03:50 | close | 318 | 0.54 | 0.78770 | 0.00000 | 0.00000 | 23.61 | 13878.30 |
635 | 2008.04.28 12:01 | close | 317 | 0.55 | 0.78814 | 0.00000 | 0.00000 | -27.26 | 13851.04 |
636 | 2008.04.28 12:01 | close | 316 | 0.55 | 0.78805 | 0.00000 | 0.00000 | -28.06 | 13822.98 |
637 | 2008.04.30 00:53 | sell | 319 | 0.55 | 0.79110 | 0.00000 | 0.00000 | ||
638 | 2008.04.30 00:55 | sell | 320 | 0.55 | 0.79120 | 0.00000 | 0.00000 | ||
639 | 2008.04.30 01:03 | sell | 321 | 0.54 | 0.79130 | 0.00000 | 0.00000 | ||
640 | 2008.04.30 01:42 | close | 319 | 0.55 | 0.79100 | 0.00000 | 0.00000 | 8.02 | 13831.00 |
641 | 2008.04.30 01:42 | close | 321 | 0.54 | 0.79100 | 0.00000 | 0.00000 | 23.61 | 13854.61 |
642 | 2008.04.30 01:51 | sell | 322 | 0.55 | 0.79140 | 0.00000 | 0.00000 | ||
643 | 2008.04.30 01:54 | sell | 323 | 0.54 | 0.79150 | 0.00000 | 0.00000 | ||
644 | 2008.04.30 02:47 | close | 320 | 0.55 | 0.79120 | 0.00000 | 0.00000 | 0.00 | 13854.61 |
645 | 2008.04.30 02:47 | close | 323 | 0.54 | 0.79120 | 0.00000 | 0.00000 | 23.62 | 13878.23 |
646 | 2008.04.30 02:54 | close | 322 | 0.55 | 0.79110 | 0.00000 | 0.00000 | 24.05 | 13902.28 |
647 | 2008.04.30 21:00 | sell | 324 | 0.56 | 0.78630 | 0.00000 | 0.00000 | ||
648 | 2008.04.30 21:23 | close | 324 | 0.56 | 0.78580 | 0.00000 | 0.00000 | 40.81 | 13943.09 |
649 | 2008.04.30 23:00 | sell | 325 | 0.56 | 0.78670 | 0.00000 | 0.00000 | ||
650 | 2008.04.30 23:06 | close | 325 | 0.56 | 0.78620 | 0.00000 | 0.00000 | 40.82 | 13983.91 |
651 | 2008.05.01 22:59 | sell | 326 | 0.56 | 0.78360 | 0.00000 | 0.00000 | ||
652 | 2008.05.01 23:27 | close | 326 | 0.56 | 0.78310 | 0.00000 | 0.00000 | 40.82 | 14024.73 |
653 | 2008.05.02 00:33 | buy | 327 | 0.56 | 0.78250 | 0.00000 | 0.00000 | ||
654 | 2008.05.02 00:35 | buy | 328 | 0.55 | 0.78243 | 0.00000 | 0.00000 | ||
655 | 2008.05.02 00:40 | buy | 329 | 0.55 | 0.78230 | 0.00000 | 0.00000 | ||
656 | 2008.05.02 02:22 | close | 327 | 0.56 | 0.78260 | 0.00000 | 0.00000 | 8.16 | 14032.89 |
657 | 2008.05.02 02:22 | close | 329 | 0.55 | 0.78260 | 0.00000 | 0.00000 | 24.05 | 14056.94 |
658 | 2008.05.02 02:37 | buy | 330 | 0.55 | 0.78220 | 0.00000 | 0.00000 | ||
659 | 2008.05.02 04:38 | close | 328 | 0.55 | 0.78210 | 0.00000 | 0.00000 | -26.45 | 14030.49 |
660 | 2008.05.02 05:02 | close | 330 | 0.55 | 0.78240 | 0.00000 | 0.00000 | 16.03 | 14046.52 |
661 | 2008.05.05 21:24 | buy | 331 | 0.56 | 0.78590 | 0.00000 | 0.00000 | ||
662 | 2008.05.05 21:54 | buy | 332 | 0.55 | 0.78541 | 0.00000 | 0.00000 | ||
663 | 2008.05.05 23:01 | close | 332 | 0.55 | 0.78580 | 0.00000 | 0.00000 | 31.26 | 14077.78 |
664 | 2008.05.05 23:22 | buy | 333 | 0.55 | 0.78550 | 0.00000 | 0.00000 | ||
665 | 2008.05.06 01:49 | close | 331 | 0.56 | 0.78550 | 0.00000 | 0.00000 | -32.65 | 14045.13 |
666 | 2008.05.06 01:51 | close | 333 | 0.55 | 0.78570 | 0.00000 | 0.00000 | 16.03 | 14061.16 |
667 | 2008.05.06 03:00 | sell | 334 | 0.56 | 0.78620 | 0.00000 | 0.00000 | ||
668 | 2008.05.06 03:06 | sell | 335 | 0.56 | 0.78630 | 0.00000 | 0.00000 | ||
669 | 2008.05.06 03:14 | sell | 336 | 0.55 | 0.78650 | 0.00000 | 0.00000 | ||
670 | 2008.05.06 05:51 | close | 336 | 0.55 | 0.78630 | 0.00000 | 0.00000 | 16.04 | 14077.20 |
671 | 2008.05.06 05:56 | close | 335 | 0.56 | 0.78630 | 0.00000 | 0.00000 | 0.00 | 14077.20 |
672 | 2008.05.06 06:32 | close | 334 | 0.56 | 0.78620 | 0.00000 | 0.00000 | 0.00 | 14077.20 |
673 | 2008.05.07 02:21 | buy | 337 | 0.56 | 0.78670 | 0.00000 | 0.00000 | ||
674 | 2008.05.07 02:35 | close | 337 | 0.56 | 0.78720 | 0.00000 | 0.00000 | 40.81 | 14118.01 |
675 | 2008.05.07 22:43 | buy | 338 | 0.56 | 0.78800 | 0.00000 | 0.00000 | ||
676 | 2008.05.07 22:45 | buy | 339 | 0.56 | 0.78790 | 0.00000 | 0.00000 | ||
677 | 2008.05.07 23:17 | buy | 340 | 0.55 | 0.78773 | 0.00000 | 0.00000 | ||
678 | 2008.05.08 00:10 | close | 338 | 0.56 | 0.78810 | 0.00000 | 0.00000 | 8.16 | 14126.17 |
679 | 2008.05.08 00:10 | close | 340 | 0.55 | 0.78810 | 0.00000 | 0.00000 | 29.66 | 14155.83 |
680 | 2008.05.08 00:16 | close | 339 | 0.56 | 0.78820 | 0.00000 | 0.00000 | 24.48 | 14180.31 |
681 | 2008.05.08 01:35 | buy | 341 | 0.57 | 0.78730 | 0.00000 | 0.00000 | ||
682 | 2008.05.08 03:52 | close | 341 | 0.57 | 0.78440 | 0.00000 | 0.00000 | -240.91 | 13939.40 |
683 | 2008.05.09 03:30 | sell | 342 | 0.56 | 0.78830 | 0.00000 | 0.00000 | ||
684 | 2008.05.09 03:37 | sell | 343 | 0.55 | 0.78840 | 0.00000 | 0.00000 | ||
685 | 2008.05.09 03:39 | sell | 344 | 0.54 | 0.78850 | 0.00000 | 0.00000 | ||
686 | 2008.05.09 03:45 | close | 342 | 0.56 | 0.78822 | 0.00000 | 0.00000 | 6.53 | 13945.93 |
687 | 2008.05.09 03:54 | close | 343 | 0.55 | 0.78810 | 0.00000 | 0.00000 | 24.05 | 13969.98 |
688 | 2008.05.09 03:55 | close | 344 | 0.54 | 0.78789 | 0.00000 | 0.00000 | 48.02 | 14018.00 |
689 | 2008.05.12 00:10 | buy | 345 | 0.56 | 0.79220 | 0.00000 | 0.00000 | ||
690 | 2008.05.12 00:19 | buy | 346 | 0.55 | 0.79215 | 0.00000 | 0.00000 | ||
691 | 2008.05.12 00:21 | buy | 347 | 0.55 | 0.79190 | 0.00000 | 0.00000 | ||
692 | 2008.05.12 01:09 | close | 345 | 0.56 | 0.79230 | 0.00000 | 0.00000 | 8.16 | 14026.16 |
693 | 2008.05.12 01:09 | close | 347 | 0.55 | 0.79230 | 0.00000 | 0.00000 | 32.06 | 14058.22 |
694 | 2008.05.12 01:23 | close | 346 | 0.55 | 0.79250 | 0.00000 | 0.00000 | 28.05 | 14086.27 |
695 | 2008.05.12 02:29 | sell | 348 | 0.56 | 0.79300 | 0.00000 | 0.00000 | ||
696 | 2008.05.12 02:43 | sell | 349 | 0.56 | 0.79310 | 0.00000 | 0.00000 | ||
697 | 2008.05.12 02:46 | close | 348 | 0.56 | 0.79274 | 0.00000 | 0.00000 | 21.22 | 14107.49 |
698 | 2008.05.12 03:04 | close | 349 | 0.56 | 0.79260 | 0.00000 | 0.00000 | 40.81 | 14148.30 |
699 | 2008.05.12 03:34 | buy | 350 | 0.57 | 0.79195 | 0.00000 | 0.00000 | ||
700 | 2008.05.12 03:35 | buy | 351 | 0.56 | 0.79190 | 0.00000 | 0.00000 | ||
701 | 2008.05.12 03:36 | close | 350 | 0.57 | 0.79220 | 0.00000 | 0.00000 | 20.77 | 14169.07 |
702 | 2008.05.12 04:01 | buy | 352 | 0.56 | 0.79180 | 0.00000 | 0.00000 | ||
703 | 2008.05.12 08:00 | close | 351 | 0.56 | 0.79154 | 0.00000 | 0.00000 | -29.38 | 14139.69 |
704 | 2008.05.12 08:00 | close | 352 | 0.56 | 0.79170 | 0.00000 | 0.00000 | -8.16 | 14131.53 |
705 | 2008.05.13 01:02 | sell | 353 | 0.57 | 0.79492 | 0.00000 | 0.00000 | ||
706 | 2008.05.13 01:03 | sell | 354 | 0.56 | 0.79497 | 0.00000 | 0.00000 | ||
707 | 2008.05.13 01:04 | sell | 355 | 0.55 | 0.79514 | 0.00000 | 0.00000 | ||
708 | 2008.05.13 01:30 | close | 353 | 0.57 | 0.79480 | 0.00000 | 0.00000 | 9.97 | 14141.50 |
709 | 2008.05.13 01:30 | close | 355 | 0.55 | 0.79480 | 0.00000 | 0.00000 | 27.26 | 14168.76 |
710 | 2008.05.13 02:10 | sell | 356 | 0.56 | 0.79520 | 0.00000 | 0.00000 | ||
711 | 2008.05.13 02:26 | close | 354 | 0.56 | 0.79483 | 0.00000 | 0.00000 | 11.43 | 14180.19 |
712 | 2008.05.13 02:44 | close | 356 | 0.56 | 0.79470 | 0.00000 | 0.00000 | 40.82 | 14221.01 |
713 | 2008.05.14 03:31 | buy | 357 | 0.57 | 0.79462 | 0.00000 | 0.00000 | ||
714 | 2008.05.14 04:57 | close | 357 | 0.57 | 0.79499 | 0.00000 | 0.00000 | 30.74 | 14251.75 |
715 | 2008.05.15 04:27 | sell | 358 | 0.57 | 0.79550 | 0.00000 | 0.00000 | ||
716 | 2008.05.15 04:40 | close | 358 | 0.57 | 0.79490 | 0.00000 | 0.00000 | 49.85 | 14301.60 |
717 | 2008.05.15 22:37 | buy | 359 | 0.57 | 0.79360 | 0.00000 | 0.00000 | ||
718 | 2008.05.15 22:38 | buy | 360 | 0.56 | 0.79355 | 0.00000 | 0.00000 | ||
719 | 2008.05.15 22:40 | buy | 361 | 0.56 | 0.79350 | 0.00000 | 0.00000 | ||
720 | 2008.05.16 01:32 | close | 361 | 0.56 | 0.79350 | 0.00000 | 0.00000 | 0.00 | 14301.60 |
721 | 2008.05.16 01:46 | close | 359 | 0.57 | 0.79360 | 0.00000 | 0.00000 | 0.00 | 14301.60 |
722 | 2008.05.16 01:47 | close | 360 | 0.56 | 0.79360 | 0.00000 | 0.00000 | 4.08 | 14305.68 |
723 | 2008.05.16 01:53 | sell | 362 | 0.57 | 0.79400 | 0.00000 | 0.00000 | ||
724 | 2008.05.16 04:08 | sell | 363 | 0.56 | 0.79430 | 0.00000 | 0.00000 | ||
725 | 2008.05.16 05:14 | close | 362 | 0.57 | 0.79410 | 0.00000 | 0.00000 | -8.31 | 14297.37 |
726 | 2008.05.16 05:15 | close | 363 | 0.56 | 0.79400 | 0.00000 | 0.00000 | 24.49 | 14321.86 |
727 | 2008.05.20 00:02 | sell | 364 | 0.57 | 0.79660 | 0.00000 | 0.00000 | ||
728 | 2008.05.20 00:09 | sell | 365 | 0.57 | 0.79670 | 0.00000 | 0.00000 | ||
729 | 2008.05.20 00:34 | close | 364 | 0.57 | 0.79640 | 0.00000 | 0.00000 | 16.62 | 14338.48 |
730 | 2008.05.20 02:18 | close | 365 | 0.57 | 0.79640 | 0.00000 | 0.00000 | 24.93 | 14363.41 |
731 | 2008.05.20 02:23 | buy | 366 | 0.57 | 0.79590 | 0.00000 | 0.00000 | ||
732 | 2008.05.20 02:43 | close | 366 | 0.57 | 0.79641 | 0.00000 | 0.00000 | 42.36 | 14405.77 |
733 | 2008.05.20 21:00 | sell | 367 | 0.58 | 0.79630 | 0.00000 | 0.00000 | ||
734 | 2008.05.20 21:47 | close | 367 | 0.58 | 0.79580 | 0.00000 | 0.00000 | 42.28 | 14448.05 |
735 | 2008.05.20 22:40 | buy | 368 | 0.58 | 0.79510 | 0.00000 | 0.00000 | ||
736 | 2008.05.20 22:55 | buy | 369 | 0.57 | 0.79500 | 0.00000 | 0.00000 | ||
737 | 2008.05.20 22:57 | buy | 370 | 0.56 | 0.79490 | 0.00000 | 0.00000 | ||
738 | 2008.05.20 23:14 | close | 368 | 0.58 | 0.79520 | 0.00000 | 0.00000 | 8.45 | 14456.50 |
739 | 2008.05.20 23:52 | close | 369 | 0.57 | 0.79530 | 0.00000 | 0.00000 | 24.92 | 14481.42 |
740 | 2008.05.20 23:52 | close | 370 | 0.56 | 0.79570 | 0.00000 | 0.00000 | 65.29 | 14546.71 |
741 | 2008.05.21 03:15 | sell | 371 | 0.58 | 0.79630 | 0.00000 | 0.00000 | ||
742 | 2008.05.21 05:00 | close | 371 | 0.58 | 0.79600 | 0.00000 | 0.00000 | 25.37 | 14572.08 |
743 | 2008.05.21 23:00 | buy | 372 | 0.58 | 0.80040 | 0.00000 | 0.00000 | ||
744 | 2008.05.21 23:22 | close | 372 | 0.58 | 0.80090 | 0.00000 | 0.00000 | 42.27 | 14614.35 |
745 | 2008.05.22 22:07 | sell | 373 | 0.58 | 0.79410 | 0.00000 | 0.00000 | ||
746 | 2008.05.22 22:08 | sell | 374 | 0.58 | 0.79414 | 0.00000 | 0.00000 | ||
747 | 2008.05.22 22:10 | sell | 375 | 0.57 | 0.79430 | 0.00000 | 0.00000 | ||
748 | 2008.05.22 22:23 | close | 373 | 0.58 | 0.79400 | 0.00000 | 0.00000 | 8.46 | 14622.81 |
749 | 2008.05.22 22:30 | sell | 376 | 0.57 | 0.79440 | 0.00000 | 0.00000 | ||
750 | 2008.05.22 23:05 | close | 374 | 0.58 | 0.79394 | 0.00000 | 0.00000 | 16.91 | 14639.72 |
751 | 2008.05.22 23:05 | close | 376 | 0.57 | 0.79394 | 0.00000 | 0.00000 | 38.22 | 14677.94 |
752 | 2008.05.22 23:17 | close | 375 | 0.57 | 0.79400 | 0.00000 | 0.00000 | 24.92 | 14702.86 |
753 | 2008.05.26 03:59 | buy | 377 | 0.59 | 0.79560 | 0.00000 | 0.00000 | ||
754 | 2008.05.26 07:45 | close | 377 | 0.59 | 0.79559 | 0.00000 | 0.00000 | -0.86 | 14702.00 |
755 | 2008.05.27 02:34 | sell | 378 | 0.59 | 0.79660 | 0.00000 | 0.00000 | ||
756 | 2008.05.27 02:41 | sell | 379 | 0.58 | 0.79670 | 0.00000 | 0.00000 | ||
757 | 2008.05.27 04:08 | close | 378 | 0.59 | 0.79640 | 0.00000 | 0.00000 | 17.21 | 14719.21 |
758 | 2008.05.27 04:08 | close | 379 | 0.58 | 0.79640 | 0.00000 | 0.00000 | 25.37 | 14744.58 |
759 | 2008.05.28 03:51 | sell | 380 | 0.59 | 0.79460 | 0.00000 | 0.00000 | ||
760 | 2008.05.28 06:27 | close | 380 | 0.59 | 0.79440 | 0.00000 | 0.00000 | 17.20 | 14761.78 |
761 | 2008.05.28 21:17 | sell | 381 | 0.59 | 0.78990 | 0.00000 | 0.00000 | ||
762 | 2008.05.28 21:28 | sell | 382 | 0.58 | 0.79000 | 0.00000 | 0.00000 | ||
763 | 2008.05.28 21:34 | sell | 383 | 0.58 | 0.79010 | 0.00000 | 0.00000 | ||
764 | 2008.05.28 22:56 | close | 381 | 0.59 | 0.78980 | 0.00000 | 0.00000 | 8.60 | 14770.38 |
765 | 2008.05.28 22:56 | close | 383 | 0.58 | 0.78980 | 0.00000 | 0.00000 | 25.37 | 14795.75 |
766 | 2008.05.28 22:58 | close | 382 | 0.58 | 0.78970 | 0.00000 | 0.00000 | 25.36 | 14821.11 |
767 | 2008.05.30 01:52 | sell | 384 | 0.59 | 0.78580 | 0.00000 | 0.00000 | ||
768 | 2008.05.30 02:21 | sell | 385 | 0.59 | 0.78590 | 0.00000 | 0.00000 | ||
769 | 2008.05.30 02:25 | sell | 386 | 0.58 | 0.78600 | 0.00000 | 0.00000 | ||
770 | 2008.05.30 02:54 | close | 384 | 0.59 | 0.78560 | 0.00000 | 0.00000 | 17.20 | 14838.31 |
771 | 2008.05.30 02:54 | close | 386 | 0.58 | 0.78560 | 0.00000 | 0.00000 | 33.82 | 14872.13 |
772 | 2008.05.30 02:54 | close | 385 | 0.59 | 0.78532 | 0.00000 | 0.00000 | 49.88 | 14922.01 |
773 | 2008.06.02 21:15 | buy | 387 | 0.60 | 0.79040 | 0.00000 | 0.00000 | ||
774 | 2008.06.02 21:16 | buy | 388 | 0.59 | 0.79020 | 0.00000 | 0.00000 | ||
775 | 2008.06.02 21:53 | buy | 389 | 0.58 | 0.79010 | 0.00000 | 0.00000 | ||
776 | 2008.06.02 22:42 | close | 387 | 0.60 | 0.79050 | 0.00000 | 0.00000 | 8.74 | 14930.75 |
777 | 2008.06.02 22:42 | close | 389 | 0.58 | 0.79050 | 0.00000 | 0.00000 | 33.81 | 14964.56 |
778 | 2008.06.02 22:42 | close | 388 | 0.59 | 0.79050 | 0.00000 | 0.00000 | 25.80 | 14990.36 |
779 | 2008.06.02 22:56 | buy | 390 | 0.60 | 0.78980 | 0.00000 | 0.00000 | ||
780 | 2008.06.02 23:48 | close | 390 | 0.60 | 0.79030 | 0.00000 | 0.00000 | 43.72 | 15034.08 |
781 | 2008.06.03 00:17 | sell | 391 | 0.60 | 0.79080 | 0.00000 | 0.00000 | ||
782 | 2008.06.03 00:20 | sell | 392 | 0.59 | 0.79090 | 0.00000 | 0.00000 | ||
783 | 2008.06.03 03:36 | close | 392 | 0.59 | 0.79090 | 0.00000 | 0.00000 | 0.00 | 15034.08 |
784 | 2008.06.03 03:38 | close | 391 | 0.60 | 0.79090 | 0.00000 | 0.00000 | -8.75 | 15025.33 |
785 | 2008.06.04 21:00 | buy | 393 | 0.60 | 0.78980 | 0.00000 | 0.00000 | ||
786 | 2008.06.04 21:22 | buy | 394 | 0.59 | 0.78970 | 0.00000 | 0.00000 | ||
787 | 2008.06.04 21:25 | buy | 395 | 0.59 | 0.78960 | 0.00000 | 0.00000 | ||
788 | 2008.06.05 00:31 | close | 395 | 0.59 | 0.78960 | 0.00000 | 0.00000 | 0.00 | 15025.33 |
789 | 2008.06.05 00:45 | close | 394 | 0.59 | 0.78960 | 0.00000 | 0.00000 | -8.60 | 15016.73 |
790 | 2008.06.05 00:51 | close | 393 | 0.60 | 0.78970 | 0.00000 | 0.00000 | -8.74 | 15007.99 |
791 | 2008.06.05 01:04 | sell | 396 | 0.60 | 0.79010 | 0.00000 | 0.00000 | ||
792 | 2008.06.05 01:06 | sell | 397 | 0.59 | 0.79020 | 0.00000 | 0.00000 | ||
793 | 2008.06.05 01:10 | sell | 398 | 0.58 | 0.79029 | 0.00000 | 0.00000 | ||
794 | 2008.06.05 01:48 | close | 396 | 0.60 | 0.79000 | 0.00000 | 0.00000 | 8.75 | 15016.74 |
795 | 2008.06.05 02:28 | close | 397 | 0.59 | 0.78990 | 0.00000 | 0.00000 | 25.80 | 15042.54 |
796 | 2008.06.05 02:28 | close | 398 | 0.58 | 0.78990 | 0.00000 | 0.00000 | 32.97 | 15075.51 |
797 | 2008.06.05 03:27 | buy | 399 | 0.60 | 0.78920 | 0.00000 | 0.00000 | ||
798 | 2008.06.05 06:18 | close | 399 | 0.60 | 0.78920 | 0.00000 | 0.00000 | 0.00 | 15075.51 |
799 | 2008.06.10 02:00 | sell | 400 | 0.60 | 0.79300 | 0.00000 | 0.00000 | ||
800 | 2008.06.10 02:01 | sell | 401 | 0.60 | 0.79310 | 0.00000 | 0.00000 | ||
801 | 2008.06.10 02:09 | close | 400 | 0.60 | 0.79279 | 0.00000 | 0.00000 | 18.37 | 15093.88 |
802 | 2008.06.10 02:10 | close | 401 | 0.60 | 0.79260 | 0.00000 | 0.00000 | 43.73 | 15137.61 |
803 | 2008.06.11 03:16 | sell | 402 | 0.61 | 0.79220 | 0.00000 | 0.00000 | ||
804 | 2008.06.11 03:17 | sell | 403 | 0.60 | 0.79230 | 0.00000 | 0.00000 | ||
805 | 2008.06.11 03:27 | sell | 404 | 0.59 | 0.79240 | 0.00000 | 0.00000 | ||
806 | 2008.06.11 04:43 | close | 402 | 0.61 | 0.79210 | 0.00000 | 0.00000 | 8.90 | 15146.51 |
807 | 2008.06.11 04:43 | close | 404 | 0.59 | 0.79210 | 0.00000 | 0.00000 | 25.80 | 15172.31 |
808 | 2008.06.11 05:00 | close | 403 | 0.60 | 0.79200 | 0.00000 | 0.00000 | 26.24 | 15198.55 |
809 | 2008.06.11 22:48 | buy | 405 | 0.61 | 0.79205 | 0.00000 | 0.00000 | ||
810 | 2008.06.11 22:49 | buy | 406 | 0.60 | 0.79180 | 0.00000 | 0.00000 | ||
811 | 2008.06.11 22:56 | close | 405 | 0.61 | 0.79226 | 0.00000 | 0.00000 | 18.67 | 15217.22 |
812 | 2008.06.11 23:14 | close | 406 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 52.47 | 15269.69 |
813 | 2008.06.12 03:16 | buy | 407 | 0.61 | 0.79180 | 0.00000 | 0.00000 | ||
814 | 2008.06.12 08:30 | close | 407 | 0.61 | 0.78903 | 0.00000 | 0.00000 | -246.26 | 15023.43 |
815 | 2008.06.12 22:31 | sell | 408 | 0.60 | 0.79270 | 0.00000 | 0.00000 | ||
816 | 2008.06.12 22:32 | sell | 409 | 0.59 | 0.79280 | 0.00000 | 0.00000 | ||
817 | 2008.06.12 22:37 | sell | 410 | 0.59 | 0.79290 | 0.00000 | 0.00000 | ||
818 | 2008.06.13 02:22 | close | 410 | 0.59 | 0.79300 | 0.00000 | 0.00000 | -9.71 | 15013.71 |
819 | 2008.06.13 02:30 | close | 409 | 0.59 | 0.79290 | 0.00000 | 0.00000 | -9.71 | 15004.00 |
820 | 2008.06.13 02:31 | close | 408 | 0.60 | 0.79300 | 0.00000 | 0.00000 | -27.37 | 14976.63 |
821 | 2008.06.13 02:31 | buy | 411 | 0.60 | 0.79300 | 0.00000 | 0.00000 | ||
822 | 2008.06.13 03:23 | close | 411 | 0.60 | 0.79350 | 0.00000 | 0.00000 | 43.72 | 15020.35 |
823 | 2008.06.17 03:14 | sell | 412 | 0.60 | 0.78855 | 0.00000 | 0.00000 | ||
824 | 2008.06.17 03:16 | sell | 413 | 0.59 | 0.78860 | 0.00000 | 0.00000 | ||
825 | 2008.06.17 03:17 | sell | 414 | 0.58 | 0.78890 | 0.00000 | 0.00000 | ||
826 | 2008.06.17 03:30 | close | 414 | 0.58 | 0.78840 | 0.00000 | 0.00000 | 42.27 | 15062.62 |
827 | 2008.06.17 03:36 | sell | 415 | 0.58 | 0.78900 | 0.00000 | 0.00000 | ||
828 | 2008.06.17 06:59 | close | 415 | 0.58 | 0.78910 | 0.00000 | 0.00000 | -8.45 | 15054.17 |
829 | 2008.06.17 07:59 | close | 413 | 0.59 | 0.78900 | 0.00000 | 0.00000 | -34.40 | 15019.77 |
830 | 2008.06.17 08:28 | close | 412 | 0.60 | 0.78893 | 0.00000 | 0.00000 | -33.24 | 14986.53 |
831 | 2008.06.19 22:01 | sell | 416 | 0.60 | 0.78600 | 0.00000 | 0.00000 | ||
832 | 2008.06.19 22:16 | sell | 417 | 0.59 | 0.78610 | 0.00000 | 0.00000 | ||
833 | 2008.06.20 01:21 | close | 416 | 0.60 | 0.78610 | 0.00000 | 0.00000 | -9.88 | 14976.65 |
834 | 2008.06.20 01:22 | close | 417 | 0.59 | 0.78610 | 0.00000 | 0.00000 | -1.11 | 14975.54 |
835 | 2008.06.20 03:28 | sell | 418 | 0.60 | 0.78670 | 0.00000 | 0.00000 | ||
836 | 2008.06.20 03:29 | sell | 419 | 0.59 | 0.78680 | 0.00000 | 0.00000 | ||
837 | 2008.06.20 04:17 | sell | 420 | 0.58 | 0.78690 | 0.00000 | 0.00000 | ||
838 | 2008.06.20 06:03 | close | 420 | 0.58 | 0.78730 | 0.00000 | 0.00000 | -33.82 | 14941.72 |
839 | 2008.06.20 06:03 | close | 419 | 0.59 | 0.78720 | 0.00000 | 0.00000 | -34.40 | 14907.32 |
840 | 2008.06.20 06:11 | close | 418 | 0.60 | 0.78701 | 0.00000 | 0.00000 | -27.11 | 14880.21 |
841 | 2008.06.23 01:58 | buy | 421 | 0.60 | 0.78990 | 0.00000 | 0.00000 | ||
842 | 2008.06.23 02:02 | close | 421 | 0.60 | 0.79040 | 0.00000 | 0.00000 | 43.72 | 14923.93 |
843 | 2008.06.26 04:56 | sell | 422 | 0.60 | 0.79460 | 0.00000 | 0.00000 | ||
844 | 2008.06.26 06:04 | close | 422 | 0.60 | 0.79420 | 0.00000 | 0.00000 | 34.99 | 14958.92 |
845 | 2008.06.30 01:15 | sell | 423 | 0.60 | 0.79200 | 0.00000 | 0.00000 | ||
846 | 2008.06.30 01:23 | sell | 424 | 0.59 | 0.79210 | 0.00000 | 0.00000 | ||
847 | 2008.06.30 01:51 | close | 423 | 0.60 | 0.79180 | 0.00000 | 0.00000 | 17.49 | 14976.41 |
848 | 2008.06.30 01:57 | close | 424 | 0.59 | 0.79160 | 0.00000 | 0.00000 | 43.01 | 15019.42 |
849 | 2008.07.01 21:57 | buy | 425 | 0.60 | 0.79140 | 0.00000 | 0.00000 | ||
850 | 2008.07.01 23:05 | close | 425 | 0.60 | 0.79180 | 0.00000 | 0.00000 | 34.98 | 15054.40 |
851 | 2008.07.04 04:17 | sell | 426 | 0.60 | 0.79200 | 0.00000 | 0.00000 | ||
852 | 2008.07.04 06:00 | close | 426 | 0.60 | 0.79220 | 0.00000 | 0.00000 | -17.50 | 15036.90 |
853 | 2008.07.07 02:12 | buy | 427 | 0.60 | 0.79130 | 0.00000 | 0.00000 | ||
854 | 2008.07.07 02:22 | buy | 428 | 0.59 | 0.79120 | 0.00000 | 0.00000 | ||
855 | 2008.07.07 02:26 | buy | 429 | 0.59 | 0.79110 | 0.00000 | 0.00000 | ||
856 | 2008.07.07 04:52 | close | 429 | 0.59 | 0.79130 | 0.00000 | 0.00000 | 17.20 | 15054.10 |
857 | 2008.07.07 05:38 | close | 427 | 0.60 | 0.79120 | 0.00000 | 0.00000 | -8.75 | 15045.35 |
858 | 2008.07.07 05:39 | close | 428 | 0.59 | 0.79120 | 0.00000 | 0.00000 | 0.00 | 15045.35 |
859 | 2008.07.08 04:05 | buy | 430 | 0.60 | 0.79501 | 0.00000 | 0.00000 | ||
860 | 2008.07.08 04:08 | buy | 431 | 0.59 | 0.79490 | 0.00000 | 0.00000 | ||
861 | 2008.07.08 04:56 | close | 430 | 0.60 | 0.79526 | 0.00000 | 0.00000 | 21.87 | 15067.22 |
862 | 2008.07.08 05:04 | close | 431 | 0.59 | 0.79550 | 0.00000 | 0.00000 | 51.59 | 15118.81 |
863 | 2008.07.08 21:07 | buy | 432 | 0.60 | 0.79502 | 0.00000 | 0.00000 | ||
864 | 2008.07.08 21:10 | buy | 433 | 0.60 | 0.79490 | 0.00000 | 0.00000 | ||
865 | 2008.07.08 21:17 | buy | 434 | 0.59 | 0.79480 | 0.00000 | 0.00000 | ||
866 | 2008.07.08 21:36 | close | 432 | 0.60 | 0.79510 | 0.00000 | 0.00000 | 6.99 | 15125.80 |
867 | 2008.07.08 21:36 | close | 434 | 0.59 | 0.79510 | 0.00000 | 0.00000 | 25.80 | 15151.60 |
868 | 2008.07.08 22:36 | close | 433 | 0.60 | 0.79520 | 0.00000 | 0.00000 | 26.23 | 15177.83 |
869 | 2008.07.09 01:01 | sell | 435 | 0.61 | 0.79605 | 0.00000 | 0.00000 | ||
870 | 2008.07.09 01:02 | close | 435 | 0.61 | 0.79550 | 0.00000 | 0.00000 | 48.91 | 15226.74 |
871 | 2008.07.15 03:16 | sell | 436 | 0.61 | 0.79730 | 0.00000 | 0.00000 | ||
872 | 2008.07.15 06:50 | close | 436 | 0.61 | 0.79740 | 0.00000 | 0.00000 | -8.89 | 15217.85 |
873 | 2008.07.15 23:37 | sell | 437 | 0.61 | 0.79390 | 0.00000 | 0.00000 | ||
874 | 2008.07.16 00:01 | close | 437 | 0.61 | 0.79340 | 0.00000 | 0.00000 | 43.31 | 15261.16 |
875 | 2008.07.16 00:15 | buy | 438 | 0.61 | 0.79290 | 0.00000 | 0.00000 | ||
876 | 2008.07.16 00:53 | close | 438 | 0.61 | 0.79350 | 0.00000 | 0.00000 | 53.34 | 15314.50 |
877 | 2008.07.21 01:25 | sell | 439 | 0.61 | 0.79440 | 0.00000 | 0.00000 | ||
878 | 2008.07.21 11:00 | close | 439 | 0.61 | 0.79710 | 0.00000 | 0.00000 | -240.08 | 15074.42 |
879 | 2008.07.21 21:14 | sell | 440 | 0.60 | 0.79550 | 0.00000 | 0.00000 | ||
880 | 2008.07.21 22:19 | close | 440 | 0.60 | 0.79510 | 0.00000 | 0.00000 | 34.98 | 15109.40 |
881 | 2008.07.22 03:00 | sell | 441 | 0.60 | 0.79580 | 0.00000 | 0.00000 | ||
882 | 2008.07.22 04:00 | close | 441 | 0.60 | 0.79550 | 0.00000 | 0.00000 | 26.24 | 15135.64 |
883 | 2008.07.24 21:57 | sell | 442 | 0.61 | 0.78950 | 0.00000 | 0.00000 | ||
884 | 2008.07.24 22:05 | sell | 443 | 0.60 | 0.78957 | 0.00000 | 0.00000 | ||
885 | 2008.07.24 22:57 | close | 442 | 0.61 | 0.78920 | 0.00000 | 0.00000 | 26.67 | 15162.31 |
886 | 2008.07.24 23:06 | close | 443 | 0.60 | 0.78920 | 0.00000 | 0.00000 | 32.36 | 15194.67 |
887 | 2008.07.25 03:15 | buy | 444 | 0.61 | 0.78890 | 0.00000 | 0.00000 | ||
888 | 2008.07.25 03:21 | buy | 445 | 0.60 | 0.78880 | 0.00000 | 0.00000 | ||
889 | 2008.07.25 03:45 | close | 444 | 0.61 | 0.78910 | 0.00000 | 0.00000 | 17.78 | 15212.45 |
890 | 2008.07.25 03:57 | close | 445 | 0.60 | 0.78940 | 0.00000 | 0.00000 | 52.46 | 15264.91 |
891 | 2008.07.25 04:38 | sell | 446 | 0.61 | 0.79010 | 0.00000 | 0.00000 | ||
892 | 2008.07.25 05:00 | close | 446 | 0.61 | 0.78950 | 0.00000 | 0.00000 | 53.35 | 15318.26 |
893 | 2008.07.28 00:50 | sell | 447 | 0.61 | 0.78920 | 0.00000 | 0.00000 | ||
894 | 2008.07.28 00:55 | sell | 448 | 0.61 | 0.78925 | 0.00000 | 0.00000 | ||
895 | 2008.07.28 00:56 | sell | 449 | 0.60 | 0.78930 | 0.00000 | 0.00000 | ||
896 | 2008.07.28 03:37 | close | 449 | 0.60 | 0.78910 | 0.00000 | 0.00000 | 17.50 | 15335.76 |
897 | 2008.07.28 03:39 | close | 447 | 0.61 | 0.78900 | 0.00000 | 0.00000 | 17.79 | 15353.55 |
898 | 2008.07.28 03:39 | close | 448 | 0.61 | 0.78900 | 0.00000 | 0.00000 | 22.23 | 15375.78 |
899 | 2008.07.28 03:44 | buy | 450 | 0.62 | 0.78890 | 0.00000 | 0.00000 | ||
900 | 2008.07.28 04:44 | close | 450 | 0.62 | 0.78920 | 0.00000 | 0.00000 | 27.10 | 15402.88 |
901 | 2008.07.29 21:04 | sell | 451 | 0.62 | 0.78760 | 0.00000 | 0.00000 | ||
902 | 2008.07.29 21:05 | sell | 452 | 0.61 | 0.78769 | 0.00000 | 0.00000 | ||
903 | 2008.07.29 21:09 | sell | 453 | 0.60 | 0.78780 | 0.00000 | 0.00000 | ||
904 | 2008.07.29 21:40 | close | 451 | 0.62 | 0.78750 | 0.00000 | 0.00000 | 9.04 | 15411.92 |
905 | 2008.07.29 21:50 | close | 452 | 0.61 | 0.78740 | 0.00000 | 0.00000 | 25.79 | 15437.71 |
906 | 2008.07.29 23:29 | close | 453 | 0.60 | 0.78760 | 0.00000 | 0.00000 | 17.49 | 15455.20 |
907 | 2008.07.30 02:54 | buy | 454 | 0.62 | 0.78670 | 0.00000 | 0.00000 | ||
908 | 2008.07.30 02:57 | buy | 455 | 0.61 | 0.78660 | 0.00000 | 0.00000 | ||
909 | 2008.07.30 04:00 | close | 454 | 0.62 | 0.78690 | 0.00000 | 0.00000 | 18.07 | 15473.27 |
910 | 2008.07.30 04:00 | close | 455 | 0.61 | 0.78690 | 0.00000 | 0.00000 | 26.67 | 15499.94 |
911 | 2008.08.04 00:54 | sell | 456 | 0.62 | 0.78890 | 0.00000 | 0.00000 | ||
912 | 2008.08.04 01:25 | close | 456 | 0.62 | 0.78840 | 0.00000 | 0.00000 | 45.19 | 15545.13 |
913 | 2008.08.06 00:52 | sell | 457 | 0.62 | 0.79140 | 0.00000 | 0.00000 | ||
914 | 2008.08.06 01:35 | close | 457 | 0.62 | 0.79090 | 0.00000 | 0.00000 | 45.18 | 15590.31 |
915 | 2008.08.07 04:15 | sell | 458 | 0.62 | 0.79230 | 0.00000 | 0.00000 | ||
916 | 2008.08.07 04:16 | sell | 459 | 0.62 | 0.79240 | 0.00000 | 0.00000 | ||
917 | 2008.08.07 04:43 | close | 458 | 0.62 | 0.79210 | 0.00000 | 0.00000 | 18.07 | 15608.38 |
918 | 2008.08.07 05:17 | close | 459 | 0.62 | 0.79210 | 0.00000 | 0.00000 | 27.11 | 15635.49 |
919 | 2008.08.12 03:40 | sell | 460 | 0.63 | 0.78080 | 0.00000 | 0.00000 | ||
920 | 2008.08.12 03:47 | close | 460 | 0.63 | 0.78020 | 0.00000 | 0.00000 | 55.10 | 15690.59 |
921 | 2008.08.13 01:21 | buy | 461 | 0.63 | 0.78620 | 0.00000 | 0.00000 | ||
922 | 2008.08.13 01:22 | buy | 462 | 0.62 | 0.78600 | 0.00000 | 0.00000 | ||
923 | 2008.08.13 01:26 | buy | 463 | 0.61 | 0.78580 | 0.00000 | 0.00000 | ||
924 | 2008.08.13 02:40 | close | 463 | 0.61 | 0.78610 | 0.00000 | 0.00000 | 26.67 | 15717.26 |
925 | 2008.08.13 02:43 | close | 462 | 0.62 | 0.78630 | 0.00000 | 0.00000 | 27.10 | 15744.36 |
926 | 2008.08.13 02:55 | close | 461 | 0.63 | 0.78650 | 0.00000 | 0.00000 | 27.54 | 15771.90 |
927 | 2008.08.13 04:04 | sell | 464 | 0.63 | 0.78677 | 0.00000 | 0.00000 | ||
928 | 2008.08.13 04:05 | sell | 465 | 0.62 | 0.78680 | 0.00000 | 0.00000 | ||
929 | 2008.08.13 04:08 | sell | 466 | 0.61 | 0.78689 | 0.00000 | 0.00000 | ||
930 | 2008.08.13 04:10 | close | 464 | 0.63 | 0.78660 | 0.00000 | 0.00000 | 15.61 | 15787.51 |
931 | 2008.08.13 04:19 | sell | 467 | 0.61 | 0.78710 | 0.00000 | 0.00000 | ||
932 | 2008.08.13 05:51 | close | 467 | 0.61 | 0.78680 | 0.00000 | 0.00000 | 26.68 | 15814.19 |
933 | 2008.08.13 05:57 | close | 465 | 0.62 | 0.78650 | 0.00000 | 0.00000 | 27.11 | 15841.30 |
934 | 2008.08.13 05:57 | close | 466 | 0.61 | 0.78650 | 0.00000 | 0.00000 | 34.68 | 15875.98 |
935 | 2008.08.14 23:36 | buy | 468 | 0.64 | 0.79200 | 0.00000 | 0.00000 | ||
936 | 2008.08.14 23:37 | buy | 469 | 0.63 | 0.79180 | 0.00000 | 0.00000 | ||
937 | 2008.08.14 23:44 | close | 468 | 0.64 | 0.79220 | 0.00000 | 0.00000 | 18.66 | 15894.64 |
938 | 2008.08.14 23:50 | close | 469 | 0.63 | 0.79230 | 0.00000 | 0.00000 | 45.91 | 15940.55 |
939 | 2008.08.15 00:57 | buy | 470 | 0.64 | 0.79170 | 0.00000 | 0.00000 | ||
940 | 2008.08.15 01:12 | close | 470 | 0.64 | 0.79230 | 0.00000 | 0.00000 | 55.96 | 15996.51 |
941 | 2008.08.15 01:29 | buy | 471 | 0.64 | 0.79162 | 0.00000 | 0.00000 | ||
942 | 2008.08.15 02:04 | close | 471 | 0.64 | 0.79220 | 0.00000 | 0.00000 | 54.10 | 16050.61 |
943 | 2008.08.15 03:53 | sell | 472 | 0.64 | 0.79240 | 0.00000 | 0.00000 | ||
944 | 2008.08.15 04:10 | sell | 473 | 0.63 | 0.79250 | 0.00000 | 0.00000 | ||
945 | 2008.08.15 04:17 | sell | 474 | 0.63 | 0.79260 | 0.00000 | 0.00000 | ||
946 | 2008.08.15 04:21 | close | 472 | 0.64 | 0.79230 | 0.00000 | 0.00000 | 9.32 | 16059.93 |
947 | 2008.08.15 04:21 | close | 474 | 0.63 | 0.79230 | 0.00000 | 0.00000 | 27.55 | 16087.48 |
948 | 2008.08.15 05:34 | close | 473 | 0.63 | 0.79220 | 0.00000 | 0.00000 | 27.55 | 16115.03 |
949 | 2008.08.18 02:16 | sell | 475 | 0.64 | 0.78840 | 0.00000 | 0.00000 | ||
950 | 2008.08.18 02:23 | close | 475 | 0.64 | 0.78780 | 0.00000 | 0.00000 | 55.97 | 16171.00 |
951 | 2008.08.18 02:56 | sell | 476 | 0.65 | 0.78840 | 0.00000 | 0.00000 | ||
952 | 2008.08.18 02:58 | sell | 477 | 0.64 | 0.78870 | 0.00000 | 0.00000 | ||
953 | 2008.08.18 02:59 | close | 476 | 0.65 | 0.78830 | 0.00000 | 0.00000 | 9.47 | 16180.47 |
954 | 2008.08.18 03:15 | close | 477 | 0.64 | 0.78820 | 0.00000 | 0.00000 | 46.65 | 16227.12 |
955 | 2008.08.18 04:22 | sell | 478 | 0.65 | 0.78880 | 0.00000 | 0.00000 | ||
956 | 2008.08.18 04:35 | close | 478 | 0.65 | 0.78780 | 0.00000 | 0.00000 | 94.75 | 16321.87 |
957 | 2008.08.18 04:48 | sell | 479 | 0.65 | 0.78890 | 0.00000 | 0.00000 | ||
958 | 2008.08.18 04:55 | sell | 480 | 0.64 | 0.78900 | 0.00000 | 0.00000 | ||
959 | 2008.08.18 04:58 | sell | 481 | 0.64 | 0.78910 | 0.00000 | 0.00000 | ||
960 | 2008.08.18 05:33 | close | 479 | 0.65 | 0.78880 | 0.00000 | 0.00000 | 9.48 | 16331.35 |
961 | 2008.08.18 05:33 | close | 481 | 0.64 | 0.78880 | 0.00000 | 0.00000 | 27.99 | 16359.34 |
962 | 2008.08.18 07:20 | close | 480 | 0.64 | 0.78860 | 0.00000 | 0.00000 | 37.32 | 16396.66 |
963 | 2008.08.18 23:44 | buy | 482 | 0.66 | 0.78775 | 0.00000 | 0.00000 | ||
964 | 2008.08.18 23:47 | close | 482 | 0.66 | 0.78830 | 0.00000 | 0.00000 | 52.91 | 16449.57 |
965 | 2008.08.19 21:37 | sell | 483 | 0.66 | 0.79190 | 0.00000 | 0.00000 | ||
966 | 2008.08.19 21:40 | sell | 484 | 0.65 | 0.79195 | 0.00000 | 0.00000 | ||
967 | 2008.08.19 21:42 | sell | 485 | 0.64 | 0.79200 | 0.00000 | 0.00000 | ||
968 | 2008.08.19 22:21 | close | 483 | 0.66 | 0.79170 | 0.00000 | 0.00000 | 19.24 | 16468.81 |
969 | 2008.08.19 22:21 | close | 485 | 0.64 | 0.79170 | 0.00000 | 0.00000 | 27.99 | 16496.80 |
970 | 2008.08.19 22:40 | close | 484 | 0.65 | 0.79160 | 0.00000 | 0.00000 | 33.16 | 16529.96 |
971 | 2008.08.20 01:09 | buy | 486 | 0.66 | 0.79120 | 0.00000 | 0.00000 | ||
972 | 2008.08.20 01:39 | close | 486 | 0.66 | 0.79170 | 0.00000 | 0.00000 | 48.10 | 16578.06 |
973 | 2008.08.20 01:47 | sell | 487 | 0.66 | 0.79215 | 0.00000 | 0.00000 | ||
974 | 2008.08.20 02:45 | close | 487 | 0.66 | 0.79160 | 0.00000 | 0.00000 | 52.92 | 16630.98 |
975 | 2008.08.20 21:01 | sell | 488 | 0.67 | 0.79190 | 0.00000 | 0.00000 | ||
976 | 2008.08.20 21:05 | sell | 489 | 0.66 | 0.79200 | 0.00000 | 0.00000 | ||
977 | 2008.08.20 21:45 | sell | 490 | 0.65 | 0.79210 | 0.00000 | 0.00000 | ||
978 | 2008.08.20 21:57 | close | 488 | 0.67 | 0.79180 | 0.00000 | 0.00000 | 9.77 | 16640.75 |
979 | 2008.08.20 21:57 | close | 490 | 0.65 | 0.79180 | 0.00000 | 0.00000 | 28.42 | 16669.17 |
980 | 2008.08.20 22:04 | sell | 491 | 0.66 | 0.79210 | 0.00000 | 0.00000 | ||
981 | 2008.08.20 22:05 | sell | 492 | 0.65 | 0.79217 | 0.00000 | 0.00000 | ||
982 | 2008.08.20 22:42 | close | 489 | 0.66 | 0.79180 | 0.00000 | 0.00000 | 19.24 | 16688.41 |
983 | 2008.08.20 22:42 | close | 492 | 0.65 | 0.79180 | 0.00000 | 0.00000 | 35.05 | 16723.46 |
984 | 2008.08.20 23:09 | close | 491 | 0.66 | 0.79180 | 0.00000 | 0.00000 | 28.87 | 16752.33 |
985 | 2008.08.21 22:07 | sell | 493 | 0.67 | 0.79370 | 0.00000 | 0.00000 | ||
986 | 2008.08.21 22:44 | close | 493 | 0.67 | 0.79320 | 0.00000 | 0.00000 | 48.83 | 16801.16 |
987 | 2008.08.22 00:50 | sell | 494 | 0.67 | 0.79390 | 0.00000 | 0.00000 | ||
988 | 2008.08.22 00:53 | sell | 495 | 0.66 | 0.79400 | 0.00000 | 0.00000 | ||
989 | 2008.08.22 00:58 | close | 494 | 0.67 | 0.79370 | 0.00000 | 0.00000 | 19.54 | 16820.70 |
990 | 2008.08.22 01:30 | close | 495 | 0.66 | 0.79340 | 0.00000 | 0.00000 | 57.72 | 16878.42 |
991 | 2008.08.27 02:25 | sell | 496 | 0.68 | 0.79727 | 0.00000 | 0.00000 | ||
992 | 2008.08.27 03:02 | sell | 497 | 0.66 | 0.79772 | 0.00000 | 0.00000 | ||
993 | 2008.08.27 03:03 | sell | 498 | 0.66 | 0.79780 | 0.00000 | 0.00000 | ||
994 | 2008.08.27 03:12 | close | 496 | 0.68 | 0.79740 | 0.00000 | 0.00000 | -12.89 | 16865.53 |
995 | 2008.08.27 03:12 | close | 498 | 0.66 | 0.79740 | 0.00000 | 0.00000 | 38.48 | 16904.01 |
996 | 2008.08.27 03:18 | close | 497 | 0.66 | 0.79720 | 0.00000 | 0.00000 | 50.03 | 16954.04 |
997 | 2008.08.28 02:08 | sell | 499 | 0.68 | 0.80300 | 0.00000 | 0.00000 | ||
998 | 2008.08.28 08:05 | close | 499 | 0.68 | 0.80620 | 0.00000 | 0.00000 | -317.20 | 16636.84 |
999 | 2008.08.28 21:10 | buy | 500 | 0.67 | 0.80380 | 0.00000 | 0.00000 | ||
1000 | 2008.08.28 21:14 | buy | 501 | 0.66 | 0.80370 | 0.00000 | 0.00000 | ||
1001 | 2008.08.28 21:16 | buy | 502 | 0.65 | 0.80360 | 0.00000 | 0.00000 | ||
1002 | 2008.08.28 22:51 | close | 500 | 0.67 | 0.80390 | 0.00000 | 0.00000 | 9.77 | 16646.61 |
1003 | 2008.08.28 22:51 | close | 502 | 0.65 | 0.80390 | 0.00000 | 0.00000 | 28.42 | 16675.03 |
1004 | 2008.08.28 23:01 | close | 501 | 0.66 | 0.80410 | 0.00000 | 0.00000 | 38.47 | 16713.50 |
1005 | 2008.08.29 02:55 | buy | 503 | 0.67 | 0.80342 | 0.00000 | 0.00000 | ||
1006 | 2008.08.29 03:15 | close | 503 | 0.67 | 0.80400 | 0.00000 | 0.00000 | 56.63 | 16770.13 |
1007 | 2008.08.29 03:40 | sell | 504 | 0.67 | 0.80455 | 0.00000 | 0.00000 | ||
1008 | 2008.08.29 03:42 | sell | 505 | 0.66 | 0.80460 | 0.00000 | 0.00000 | ||
1009 | 2008.08.29 03:56 | sell | 506 | 0.65 | 0.80470 | 0.00000 | 0.00000 | ||
1010 | 2008.08.29 06:02 | close | 506 | 0.65 | 0.80510 | 0.00000 | 0.00000 | -37.90 | 16732.23 |
1011 | 2008.08.29 06:02 | close | 505 | 0.66 | 0.80500 | 0.00000 | 0.00000 | -38.48 | 16693.75 |
1012 | 2008.08.29 06:47 | close | 504 | 0.67 | 0.80490 | 0.00000 | 0.00000 | -34.18 | 16659.57 |
1013 | 2008.09.01 03:16 | sell | 507 | 0.67 | 0.81160 | 0.00000 | 0.00000 | ||
1014 | 2008.09.01 03:17 | sell | 508 | 0.66 | 0.81184 | 0.00000 | 0.00000 | ||
1015 | 2008.09.01 03:21 | close | 507 | 0.67 | 0.81140 | 0.00000 | 0.00000 | 19.53 | 16679.10 |
1016 | 2008.09.01 03:22 | close | 508 | 0.66 | 0.81124 | 0.00000 | 0.00000 | 57.73 | 16736.83 |
1017 | 2008.09.01 03:24 | sell | 509 | 0.67 | 0.81156 | 0.00000 | 0.00000 | ||
1018 | 2008.09.01 03:27 | sell | 510 | 0.66 | 0.81160 | 0.00000 | 0.00000 | ||
1019 | 2008.09.01 03:29 | close | 509 | 0.67 | 0.81130 | 0.00000 | 0.00000 | 25.40 | 16762.23 |
1020 | 2008.09.01 03:32 | close | 510 | 0.66 | 0.81100 | 0.00000 | 0.00000 | 57.73 | 16819.96 |
1021 | 2008.09.01 22:41 | sell | 511 | 0.67 | 0.81130 | 0.00000 | 0.00000 | ||
1022 | 2008.09.01 22:43 | sell | 512 | 0.66 | 0.81140 | 0.00000 | 0.00000 | ||
1023 | 2008.09.01 22:46 | sell | 513 | 0.66 | 0.81150 | 0.00000 | 0.00000 | ||
1024 | 2008.09.01 23:06 | close | 511 | 0.67 | 0.81115 | 0.00000 | 0.00000 | 14.65 | 16834.61 |
1025 | 2008.09.01 23:06 | close | 513 | 0.66 | 0.81115 | 0.00000 | 0.00000 | 33.67 | 16868.28 |
1026 | 2008.09.01 23:55 | close | 512 | 0.66 | 0.81100 | 0.00000 | 0.00000 | 38.48 | 16906.76 |
1027 | 2008.09.02 00:16 | sell | 514 | 0.68 | 0.81180 | 0.00000 | 0.00000 | ||
1028 | 2008.09.02 00:17 | sell | 515 | 0.67 | 0.81189 | 0.00000 | 0.00000 | ||
1029 | 2008.09.02 00:28 | close | 514 | 0.68 | 0.81457 | 0.00000 | 0.00000 | -274.57 | 16632.19 |
1030 | 2008.09.02 00:28 | close | 515 | 0.67 | 0.81482 | 0.00000 | 0.00000 | -286.16 | 16346.03 |
1031 | 2008.09.02 04:45 | sell | 516 | 0.65 | 0.81440 | 0.00000 | 0.00000 | ||
1032 | 2008.09.02 06:20 | close | 516 | 0.65 | 0.81400 | 0.00000 | 0.00000 | 37.90 | 16383.93 |
1033 | 2008.09.03 02:07 | buy | 517 | 0.66 | 0.81380 | 0.00000 | 0.00000 | ||
1034 | 2008.09.03 02:11 | buy | 518 | 0.65 | 0.81360 | 0.00000 | 0.00000 | ||
1035 | 2008.09.03 02:51 | close | 517 | 0.66 | 0.81400 | 0.00000 | 0.00000 | 19.24 | 16403.17 |
1036 | 2008.09.03 02:51 | close | 518 | 0.65 | 0.81410 | 0.00000 | 0.00000 | 47.37 | 16450.54 |
1037 | 2008.09.03 22:18 | buy | 519 | 0.66 | 0.81573 | 0.00000 | 0.00000 | ||
1038 | 2008.09.03 22:22 | buy | 520 | 0.65 | 0.81560 | 0.00000 | 0.00000 | ||
1039 | 2008.09.03 22:29 | buy | 521 | 0.64 | 0.81550 | 0.00000 | 0.00000 | ||
1040 | 2008.09.03 22:34 | close | 519 | 0.66 | 0.81580 | 0.00000 | 0.00000 | 6.74 | 16457.28 |
1041 | 2008.09.03 22:44 | close | 520 | 0.65 | 0.81600 | 0.00000 | 0.00000 | 37.90 | 16495.18 |
1042 | 2008.09.03 22:45 | close | 521 | 0.64 | 0.81602 | 0.00000 | 0.00000 | 48.50 | 16543.68 |
1043 | 2008.09.04 01:03 | sell | 522 | 0.66 | 0.81710 | 0.00000 | 0.00000 | ||
1044 | 2008.09.04 01:04 | sell | 523 | 0.65 | 0.81720 | 0.00000 | 0.00000 | ||
1045 | 2008.09.04 01:10 | close | 522 | 0.66 | 0.81690 | 0.00000 | 0.00000 | 19.24 | 16562.92 |
1046 | 2008.09.04 01:12 | close | 523 | 0.65 | 0.81660 | 0.00000 | 0.00000 | 56.85 | 16619.77 |
1047 | 2008.09.04 03:06 | buy | 524 | 0.66 | 0.81690 | 0.00000 | 0.00000 | ||
1048 | 2008.09.04 03:08 | buy | 525 | 0.66 | 0.81680 | 0.00000 | 0.00000 | ||
1049 | 2008.09.04 03:09 | close | 524 | 0.66 | 0.81710 | 0.00000 | 0.00000 | 19.24 | 16639.01 |
1050 | 2008.09.04 03:18 | buy | 526 | 0.66 | 0.81670 | 0.00000 | 0.00000 | ||
1051 | 2008.09.04 03:19 | buy | 527 | 0.65 | 0.81654 | 0.00000 | 0.00000 | ||
1052 | 2008.09.04 03:25 | close | 525 | 0.66 | 0.81690 | 0.00000 | 0.00000 | 9.61 | 16648.62 |
1053 | 2008.09.04 03:25 | close | 527 | 0.65 | 0.81690 | 0.00000 | 0.00000 | 34.10 | 16682.72 |
1054 | 2008.09.04 03:56 | close | 526 | 0.66 | 0.81727 | 0.00000 | 0.00000 | 54.82 | 16737.54 |
1055 | 2008.09.04 23:35 | sell | 528 | 0.67 | 0.81060 | 0.00000 | 0.00000 | ||
1056 | 2008.09.04 23:36 | close | 528 | 0.67 | 0.80997 | 0.00000 | 0.00000 | 61.53 | 16799.07 |
1057 | 2008.09.04 23:38 | sell | 529 | 0.67 | 0.81059 | 0.00000 | 0.00000 | ||
1058 | 2008.09.04 23:39 | sell | 530 | 0.66 | 0.81065 | 0.00000 | 0.00000 | ||
1059 | 2008.09.04 23:40 | close | 529 | 0.67 | 0.81030 | 0.00000 | 0.00000 | 28.32 | 16827.39 |
1060 | 2008.09.04 23:43 | close | 530 | 0.66 | 0.81014 | 0.00000 | 0.00000 | 49.07 | 16876.46 |
1061 | 2008.09.04 23:45 | sell | 531 | 0.68 | 0.81017 | 0.00000 | 0.00000 | ||
1062 | 2008.09.04 23:50 | close | 531 | 0.68 | 0.80965 | 0.00000 | 0.00000 | 51.55 | 16928.01 |
1063 | 2008.09.05 00:51 | sell | 532 | 0.68 | 0.81030 | 0.00000 | 0.00000 | ||
1064 | 2008.09.05 00:54 | close | 532 | 0.68 | 0.80978 | 0.00000 | 0.00000 | 51.54 | 16979.55 |
1065 | 2008.09.05 01:10 | sell | 533 | 0.68 | 0.81030 | 0.00000 | 0.00000 | ||
1066 | 2008.09.05 01:14 | sell | 534 | 0.67 | 0.81035 | 0.00000 | 0.00000 | ||
1067 | 2008.09.05 01:29 | sell | 535 | 0.66 | 0.81040 | 0.00000 | 0.00000 | ||
1068 | 2008.09.05 03:50 | close | 535 | 0.66 | 0.81400 | 0.00000 | 0.00000 | -346.34 | 16633.21 |
1069 | 2008.09.05 03:50 | close | 534 | 0.67 | 0.81400 | 0.00000 | 0.00000 | -356.48 | 16276.73 |
1070 | 2008.09.05 03:50 | close | 533 | 0.68 | 0.81400 | 0.00000 | 0.00000 | -366.76 | 15909.97 |
1071 | 2008.09.08 02:19 | sell | 536 | 0.64 | 0.80570 | 0.00000 | 0.00000 | ||
1072 | 2008.09.08 02:21 | sell | 537 | 0.63 | 0.80579 | 0.00000 | 0.00000 | ||
1073 | 2008.09.08 02:26 | close | 536 | 0.64 | 0.80550 | 0.00000 | 0.00000 | 18.66 | 15928.63 |
1074 | 2008.09.08 02:31 | close | 537 | 0.63 | 0.80520 | 0.00000 | 0.00000 | 54.19 | 15982.82 |
1075 | 2008.09.08 02:55 | buy | 538 | 0.64 | 0.80440 | 0.00000 | 0.00000 | ||
1076 | 2008.09.08 03:02 | buy | 539 | 0.63 | 0.80430 | 0.00000 | 0.00000 | ||
1077 | 2008.09.08 03:07 | buy | 540 | 0.62 | 0.80420 | 0.00000 | 0.00000 | ||
1078 | 2008.09.08 03:11 | close | 538 | 0.64 | 0.80450 | 0.00000 | 0.00000 | 9.33 | 15992.15 |
1079 | 2008.09.08 03:11 | close | 539 | 0.63 | 0.80460 | 0.00000 | 0.00000 | 27.54 | 16019.69 |
1080 | 2008.09.08 03:13 | buy | 541 | 0.63 | 0.80410 | 0.00000 | 0.00000 | ||
1081 | 2008.09.08 03:14 | buy | 542 | 0.62 | 0.80390 | 0.00000 | 0.00000 | ||
1082 | 2008.09.08 03:40 | close | 540 | 0.62 | 0.80425 | 0.00000 | 0.00000 | 4.51 | 16024.20 |
1083 | 2008.09.08 03:40 | close | 541 | 0.63 | 0.80427 | 0.00000 | 0.00000 | 15.61 | 16039.81 |
1084 | 2008.09.08 03:41 | close | 542 | 0.62 | 0.80446 | 0.00000 | 0.00000 | 50.60 | 16090.41 |
1085 | 2008.09.08 04:11 | buy | 543 | 0.64 | 0.80385 | 0.00000 | 0.00000 | ||
1086 | 2008.09.08 04:12 | close | 543 | 0.64 | 0.80440 | 0.00000 | 0.00000 | 51.30 | 16141.71 |
1087 | 2008.09.08 04:25 | buy | 544 | 0.65 | 0.80380 | 0.00000 | 0.00000 | ||
1088 | 2008.09.08 04:27 | buy | 545 | 0.64 | 0.80370 | 0.00000 | 0.00000 | ||
1089 | 2008.09.08 04:28 | close | 544 | 0.65 | 0.80400 | 0.00000 | 0.00000 | 18.94 | 16160.65 |
1090 | 2008.09.08 04:32 | close | 545 | 0.64 | 0.80420 | 0.00000 | 0.00000 | 46.64 | 16207.29 |
1091 | 2008.09.08 04:45 | buy | 546 | 0.65 | 0.80349 | 0.00000 | 0.00000 | ||
1092 | 2008.09.08 04:48 | buy | 547 | 0.64 | 0.80338 | 0.00000 | 0.00000 | ||
1093 | 2008.09.08 04:49 | buy | 548 | 0.63 | 0.80327 | 0.00000 | 0.00000 | ||
1094 | 2008.09.08 05:39 | close | 546 | 0.65 | 0.80361 | 0.00000 | 0.00000 | 11.37 | 16218.66 |
1095 | 2008.09.08 05:39 | close | 548 | 0.63 | 0.80361 | 0.00000 | 0.00000 | 31.22 | 16249.88 |
1096 | 2008.09.08 05:40 | close | 547 | 0.64 | 0.80390 | 0.00000 | 0.00000 | 48.51 | 16298.39 |
1097 | 2008.09.08 21:32 | sell | 549 | 0.65 | 0.80472 | 0.00000 | 0.00000 | ||
1098 | 2008.09.08 22:03 | close | 549 | 0.65 | 0.80415 | 0.00000 | 0.00000 | 54.01 | 16352.40 |
1099 | 2008.09.08 22:13 | buy | 550 | 0.65 | 0.80359 | 0.00000 | 0.00000 | ||
1100 | 2008.09.08 22:29 | buy | 551 | 0.65 | 0.80353 | 0.00000 | 0.00000 | ||
1101 | 2008.09.08 22:30 | buy | 552 | 0.64 | 0.80344 | 0.00000 | 0.00000 | ||
1102 | 2008.09.08 22:38 | close | 550 | 0.65 | 0.80370 | 0.00000 | 0.00000 | 10.42 | 16362.82 |
1103 | 2008.09.08 22:39 | close | 551 | 0.65 | 0.80374 | 0.00000 | 0.00000 | 19.89 | 16382.71 |
1104 | 2008.09.08 23:06 | close | 552 | 0.64 | 0.80406 | 0.00000 | 0.00000 | 57.83 | 16440.54 |
1105 | 2008.09.08 23:11 | sell | 553 | 0.66 | 0.80490 | 0.00000 | 0.00000 | ||
1106 | 2008.09.08 23:12 | close | 553 | 0.66 | 0.80440 | 0.00000 | 0.00000 | 48.10 | 16488.64 |
1107 | 2008.09.08 23:27 | buy | 554 | 0.66 | 0.80340 | 0.00000 | 0.00000 | ||
1108 | 2008.09.08 23:50 | buy | 555 | 0.65 | 0.80330 | 0.00000 | 0.00000 | ||
1109 | 2008.09.09 00:02 | close | 554 | 0.66 | 0.80360 | 0.00000 | 0.00000 | 19.24 | 16507.88 |
1110 | 2008.09.09 00:03 | close | 555 | 0.65 | 0.80380 | 0.00000 | 0.00000 | 47.37 | 16555.25 |
1111 | 2008.09.09 00:07 | sell | 556 | 0.66 | 0.80470 | 0.00000 | 0.00000 | ||
1112 | 2008.09.09 00:15 | close | 556 | 0.66 | 0.80410 | 0.00000 | 0.00000 | 57.73 | 16612.98 |
1113 | 2008.09.09 01:00 | buy | 557 | 0.66 | 0.80320 | 0.00000 | 0.00000 | ||
1114 | 2008.09.09 01:01 | buy | 558 | 0.66 | 0.80314 | 0.00000 | 0.00000 | ||
1115 | 2008.09.09 01:03 | close | 557 | 0.66 | 0.80342 | 0.00000 | 0.00000 | 21.16 | 16634.14 |
1116 | 2008.09.09 01:09 | buy | 559 | 0.66 | 0.80310 | 0.00000 | 0.00000 | ||
1117 | 2008.09.09 01:24 | buy | 560 | 0.65 | 0.80290 | 0.00000 | 0.00000 | ||
1118 | 2008.09.09 01:31 | close | 558 | 0.66 | 0.80329 | 0.00000 | 0.00000 | 14.43 | 16648.57 |
1119 | 2008.09.09 01:31 | close | 560 | 0.65 | 0.80329 | 0.00000 | 0.00000 | 36.94 | 16685.51 |
1120 | 2008.09.09 01:41 | close | 559 | 0.66 | 0.80360 | 0.00000 | 0.00000 | 48.10 | 16733.61 |
1121 | 2008.09.09 02:57 | buy | 561 | 0.67 | 0.80290 | 0.00000 | 0.00000 | ||
1122 | 2008.09.09 03:35 | buy | 562 | 0.66 | 0.80260 | 0.00000 | 0.00000 | ||
1123 | 2008.09.09 03:36 | close | 561 | 0.67 | 0.80306 | 0.00000 | 0.00000 | 15.63 | 16749.24 |
1124 | 2008.09.09 04:58 | buy | 563 | 0.66 | 0.80253 | 0.00000 | 0.00000 | ||
1125 | 2008.09.09 05:06 | close | 562 | 0.66 | 0.80290 | 0.00000 | 0.00000 | 28.86 | 16778.10 |
1126 | 2008.09.09 06:05 | close | 563 | 0.66 | 0.80290 | 0.00000 | 0.00000 | 35.59 | 16813.69 |
1127 | 2008.09.09 21:08 | buy | 564 | 0.67 | 0.80280 | 0.00000 | 0.00000 | ||
1128 | 2008.09.09 21:11 | buy | 565 | 0.66 | 0.80275 | 0.00000 | 0.00000 | ||
1129 | 2008.09.09 21:12 | buy | 566 | 0.65 | 0.80261 | 0.00000 | 0.00000 | ||
1130 | 2008.09.09 22:41 | close | 564 | 0.67 | 0.80290 | 0.00000 | 0.00000 | 9.76 | 16823.45 |
1131 | 2008.09.09 22:51 | buy | 567 | 0.65 | 0.80240 | 0.00000 | 0.00000 | ||
1132 | 2008.09.09 22:59 | close | 565 | 0.66 | 0.80277 | 0.00000 | 0.00000 | 1.92 | 16825.37 |
1133 | 2008.09.09 22:59 | close | 567 | 0.65 | 0.80277 | 0.00000 | 0.00000 | 35.05 | 16860.42 |
1134 | 2008.09.09 23:02 | close | 566 | 0.65 | 0.80305 | 0.00000 | 0.00000 | 41.68 | 16902.10 |
1135 | 2008.09.09 23:31 | buy | 568 | 0.68 | 0.80190 | 0.00000 | 0.00000 | ||
1136 | 2008.09.09 23:38 | buy | 569 | 0.67 | 0.80180 | 0.00000 | 0.00000 | ||
1137 | 2008.09.09 23:53 | close | 568 | 0.68 | 0.80216 | 0.00000 | 0.00000 | 25.76 | 16927.86 |
1138 | 2008.09.09 23:53 | close | 569 | 0.67 | 0.80230 | 0.00000 | 0.00000 | 48.83 | 16976.69 |
1139 | 2008.09.10 00:15 | sell | 570 | 0.68 | 0.80310 | 0.00000 | 0.00000 | ||
1140 | 2008.09.10 00:17 | sell | 571 | 0.67 | 0.80320 | 0.00000 | 0.00000 | ||
1141 | 2008.09.10 00:20 | close | 570 | 0.68 | 0.80290 | 0.00000 | 0.00000 | 19.82 | 16996.51 |
1142 | 2008.09.10 00:20 | sell | 572 | 0.67 | 0.80328 | 0.00000 | 0.00000 | ||
1143 | 2008.09.10 00:23 | sell | 573 | 0.66 | 0.80340 | 0.00000 | 0.00000 | ||
1144 | 2008.09.10 00:42 | close | 571 | 0.67 | 0.80310 | 0.00000 | 0.00000 | 9.77 | 17006.28 |
1145 | 2008.09.10 00:43 | close | 572 | 0.67 | 0.80300 | 0.00000 | 0.00000 | 27.34 | 17033.62 |
1146 | 2008.09.10 00:43 | close | 573 | 0.66 | 0.80274 | 0.00000 | 0.00000 | 63.50 | 17097.12 |
1147 | 2008.09.10 00:56 | sell | 574 | 0.68 | 0.80340 | 0.00000 | 0.00000 | ||
1148 | 2008.09.10 00:59 | close | 574 | 0.68 | 0.80290 | 0.00000 | 0.00000 | 49.56 | 17146.68 |
1149 | 2008.09.10 04:11 | sell | 575 | 0.69 | 0.80290 | 0.00000 | 0.00000 | ||
1150 | 2008.09.10 04:12 | close | 575 | 0.69 | 0.80240 | 0.00000 | 0.00000 | 50.29 | 17196.97 |
1151 | 2008.09.10 21:22 | sell | 576 | 0.69 | 0.79990 | 0.00000 | 0.00000 | ||
1152 | 2008.09.10 21:41 | close | 576 | 0.69 | 0.79940 | 0.00000 | 0.00000 | 50.29 | 17247.26 |
1153 | 2008.09.10 22:02 | buy | 577 | 0.69 | 0.79860 | 0.00000 | 0.00000 | ||
1154 | 2008.09.10 22:05 | close | 577 | 0.69 | 0.79911 | 0.00000 | 0.00000 | 51.28 | 17298.54 |
1155 | 2008.09.10 22:06 | buy | 578 | 0.69 | 0.79880 | 0.00000 | 0.00000 | ||
1156 | 2008.09.10 22:08 | buy | 579 | 0.68 | 0.79870 | 0.00000 | 0.00000 | ||
1157 | 2008.09.10 22:12 | close | 578 | 0.69 | 0.79906 | 0.00000 | 0.00000 | 26.14 | 17324.68 |
1158 | 2008.09.10 22:14 | close | 579 | 0.68 | 0.79921 | 0.00000 | 0.00000 | 50.54 | 17375.22 |
1159 | 2008.09.10 22:34 | buy | 580 | 0.70 | 0.79870 | 0.00000 | 0.00000 | ||
1160 | 2008.09.10 22:46 | buy | 581 | 0.69 | 0.79866 | 0.00000 | 0.00000 | ||
1161 | 2008.09.10 22:47 | buy | 582 | 0.68 | 0.79860 | 0.00000 | 0.00000 | ||
1162 | 2008.09.10 23:34 | close | 580 | 0.70 | 0.79891 | 0.00000 | 0.00000 | 21.42 | 17396.64 |
1163 | 2008.09.10 23:34 | close | 582 | 0.68 | 0.79891 | 0.00000 | 0.00000 | 30.72 | 17427.36 |
1164 | 2008.09.10 23:35 | close | 581 | 0.69 | 0.79918 | 0.00000 | 0.00000 | 52.29 | 17479.65 |
1165 | 2008.09.10 23:35 | sell | 583 | 0.70 | 0.79937 | 0.00000 | 0.00000 | ||
1166 | 2008.09.10 23:44 | close | 583 | 0.70 | 0.79880 | 0.00000 | 0.00000 | 58.17 | 17537.82 |
1167 | 2008.09.11 01:00 | buy | 584 | 0.70 | 0.79780 | 0.00000 | 0.00000 | ||
1168 | 2008.09.11 01:01 | buy | 585 | 0.69 | 0.79770 | 0.00000 | 0.00000 | ||
1169 | 2008.09.11 01:02 | buy | 586 | 0.68 | 0.79765 | 0.00000 | 0.00000 | ||
1170 | 2008.09.11 01:12 | close | 584 | 0.70 | 0.79790 | 0.00000 | 0.00000 | 10.20 | 17548.02 |
1171 | 2008.09.11 01:16 | close | 586 | 0.68 | 0.79820 | 0.00000 | 0.00000 | 54.50 | 17602.52 |
1172 | 2008.09.11 01:16 | close | 585 | 0.69 | 0.79827 | 0.00000 | 0.00000 | 57.32 | 17659.84 |
1173 | 2008.09.11 01:34 | buy | 587 | 0.71 | 0.79780 | 0.00000 | 0.00000 | ||
1174 | 2008.09.11 01:36 | close | 587 | 0.71 | 0.79830 | 0.00000 | 0.00000 | 51.74 | 17711.58 |
1175 | 2008.09.11 01:42 | buy | 588 | 0.71 | 0.79780 | 0.00000 | 0.00000 | ||
1176 | 2008.09.11 01:45 | buy | 589 | 0.70 | 0.79770 | 0.00000 | 0.00000 | ||
1177 | 2008.09.11 01:46 | buy | 590 | 0.69 | 0.79760 | 0.00000 | 0.00000 | ||
1178 | 2008.09.11 03:21 | close | 588 | 0.71 | 0.79790 | 0.00000 | 0.00000 | 10.35 | 17721.93 |
1179 | 2008.09.11 03:21 | close | 590 | 0.69 | 0.79790 | 0.00000 | 0.00000 | 30.17 | 17752.10 |
1180 | 2008.09.11 03:29 | close | 589 | 0.70 | 0.79800 | 0.00000 | 0.00000 | 30.60 | 17782.70 |
1181 | 2008.09.11 21:09 | sell | 591 | 0.71 | 0.79652 | 0.00000 | 0.00000 | ||
1182 | 2008.09.11 21:19 | close | 591 | 0.71 | 0.79600 | 0.00000 | 0.00000 | 53.82 | 17836.52 |
1183 | 2008.09.11 23:01 | sell | 592 | 0.71 | 0.79699 | 0.00000 | 0.00000 | ||
1184 | 2008.09.11 23:02 | sell | 593 | 0.70 | 0.79707 | 0.00000 | 0.00000 | ||
1185 | 2008.09.11 23:04 | sell | 594 | 0.70 | 0.79710 | 0.00000 | 0.00000 | ||
1186 | 2008.09.11 23:26 | close | 592 | 0.71 | 0.79674 | 0.00000 | 0.00000 | 25.87 | 17862.39 |
1187 | 2008.09.11 23:26 | close | 594 | 0.70 | 0.79674 | 0.00000 | 0.00000 | 36.74 | 17899.13 |
1188 | 2008.09.11 23:36 | sell | 595 | 0.71 | 0.79710 | 0.00000 | 0.00000 | ||
1189 | 2008.09.11 23:40 | close | 593 | 0.70 | 0.79670 | 0.00000 | 0.00000 | 37.76 | 17936.89 |
1190 | 2008.09.12 02:05 | close | 595 | 0.71 | 0.79690 | 0.00000 | 0.00000 | 19.36 | 17956.25 |
1191 | 2008.09.12 03:00 | buy | 596 | 0.72 | 0.79670 | 0.00000 | 0.00000 | ||
1192 | 2008.09.12 03:01 | buy | 597 | 0.71 | 0.79663 | 0.00000 | 0.00000 | ||
1193 | 2008.09.12 03:02 | buy | 598 | 0.70 | 0.79640 | 0.00000 | 0.00000 | ||
1194 | 2008.09.12 03:20 | close | 596 | 0.72 | 0.79678 | 0.00000 | 0.00000 | 8.40 | 17964.65 |
1195 | 2008.09.12 03:20 | close | 598 | 0.70 | 0.79678 | 0.00000 | 0.00000 | 38.76 | 18003.41 |
1196 | 2008.09.12 03:35 | buy | 599 | 0.71 | 0.79630 | 0.00000 | 0.00000 | ||
1197 | 2008.09.12 03:36 | buy | 600 | 0.70 | 0.79620 | 0.00000 | 0.00000 | ||
1198 | 2008.09.12 03:49 | close | 597 | 0.71 | 0.79660 | 0.00000 | 0.00000 | -3.11 | 18000.30 |
1199 | 2008.09.12 03:49 | close | 600 | 0.70 | 0.79660 | 0.00000 | 0.00000 | 40.81 | 18041.11 |
1200 | 2008.09.12 04:02 | close | 599 | 0.71 | 0.79682 | 0.00000 | 0.00000 | 53.81 | 18094.92 |
1201 | 2008.09.15 01:48 | sell | 601 | 0.72 | 0.79610 | 0.00000 | 0.00000 | ||
1202 | 2008.09.15 01:49 | sell | 602 | 0.71 | 0.79620 | 0.00000 | 0.00000 | ||
1203 | 2008.09.15 01:50 | sell | 603 | 0.70 | 0.79650 | 0.00000 | 0.00000 | ||
1204 | 2008.09.15 02:02 | close | 601 | 0.72 | 0.79610 | 0.00000 | 0.00000 | 0.00 | 18094.92 |
1205 | 2008.09.15 02:04 | close | 603 | 0.70 | 0.79590 | 0.00000 | 0.00000 | 61.22 | 18156.14 |
1206 | 2008.09.15 02:20 | sell | 604 | 0.72 | 0.79640 | 0.00000 | 0.00000 | ||
1207 | 2008.09.15 02:21 | sell | 605 | 0.71 | 0.79648 | 0.00000 | 0.00000 | ||
1208 | 2008.09.15 02:27 | close | 602 | 0.71 | 0.79617 | 0.00000 | 0.00000 | 3.10 | 18159.24 |
1209 | 2008.09.15 02:27 | close | 605 | 0.71 | 0.79617 | 0.00000 | 0.00000 | 32.08 | 18191.32 |
1210 | 2008.09.15 02:33 | close | 604 | 0.72 | 0.79570 | 0.00000 | 0.00000 | 73.46 | 18264.78 |
1211 | 2008.09.15 04:13 | sell | 606 | 0.73 | 0.79652 | 0.00000 | 0.00000 | ||
1212 | 2008.09.15 04:17 | sell | 607 | 0.72 | 0.79659 | 0.00000 | 0.00000 | ||
1213 | 2008.09.15 04:18 | sell | 608 | 0.71 | 0.79670 | 0.00000 | 0.00000 | ||
1214 | 2008.09.15 05:00 | close | 606 | 0.73 | 0.79643 | 0.00000 | 0.00000 | 9.58 | 18274.36 |
1215 | 2008.09.15 05:00 | close | 607 | 0.72 | 0.79627 | 0.00000 | 0.00000 | 33.59 | 18307.95 |
1216 | 2008.09.15 05:00 | close | 608 | 0.71 | 0.79610 | 0.00000 | 0.00000 | 62.10 | 18370.05 |
1217 | 2008.09.15 21:24 | sell | 609 | 0.73 | 0.79390 | 0.00000 | 0.00000 | ||
1218 | 2008.09.15 21:25 | sell | 610 | 0.73 | 0.79394 | 0.00000 | 0.00000 | ||
1219 | 2008.09.15 21:26 | close | 609 | 0.73 | 0.79367 | 0.00000 | 0.00000 | 24.48 | 18394.53 |
1220 | 2008.09.15 21:26 | sell | 611 | 0.73 | 0.79400 | 0.00000 | 0.00000 | ||
1221 | 2008.09.15 21:27 | close | 610 | 0.73 | 0.79370 | 0.00000 | 0.00000 | 25.54 | 18420.07 |
1222 | 2008.09.15 21:27 | close | 611 | 0.73 | 0.79350 | 0.00000 | 0.00000 | 53.21 | 18473.28 |
1223 | 2008.09.15 21:45 | sell | 612 | 0.74 | 0.79390 | 0.00000 | 0.00000 | ||
1224 | 2008.09.15 21:59 | sell | 613 | 0.73 | 0.79443 | 0.00000 | 0.00000 | ||
1225 | 2008.09.15 22:00 | close | 612 | 0.74 | 0.79390 | 0.00000 | 0.00000 | 0.00 | 18473.28 |
1226 | 2008.09.15 22:01 | close | 613 | 0.73 | 0.79390 | 0.00000 | 0.00000 | 56.39 | 18529.67 |
1227 | 2008.09.15 22:36 | buy | 614 | 0.74 | 0.79288 | 0.00000 | 0.00000 | ||
1228 | 2008.09.15 22:37 | buy | 615 | 0.73 | 0.79281 | 0.00000 | 0.00000 | ||
1229 | 2008.09.15 22:40 | buy | 616 | 0.72 | 0.79275 | 0.00000 | 0.00000 | ||
1230 | 2008.09.15 23:49 | close | 614 | 0.74 | 0.79300 | 0.00000 | 0.00000 | 12.94 | 18542.61 |
1231 | 2008.09.15 23:54 | close | 615 | 0.73 | 0.79305 | 0.00000 | 0.00000 | 25.54 | 18568.15 |
1232 | 2008.09.15 23:54 | close | 616 | 0.72 | 0.79305 | 0.00000 | 0.00000 | 31.48 | 18599.63 |
1233 | 2008.09.16 00:18 | buy | 617 | 0.74 | 0.79210 | 0.00000 | 0.00000 | ||
1234 | 2008.09.16 00:22 | close | 617 | 0.74 | 0.79260 | 0.00000 | 0.00000 | 53.93 | 18653.56 |
1235 | 2008.09.16 00:37 | sell | 618 | 0.75 | 0.79330 | 0.00000 | 0.00000 | ||
1236 | 2008.09.16 00:38 | sell | 619 | 0.74 | 0.79340 | 0.00000 | 0.00000 | ||
1237 | 2008.09.16 00:39 | sell | 620 | 0.73 | 0.79350 | 0.00000 | 0.00000 | ||
1238 | 2008.09.16 02:00 | close | 618 | 0.75 | 0.79320 | 0.00000 | 0.00000 | 10.94 | 18664.50 |
1239 | 2008.09.16 02:00 | close | 620 | 0.73 | 0.79320 | 0.00000 | 0.00000 | 31.92 | 18696.42 |
1240 | 2008.09.16 02:05 | close | 619 | 0.74 | 0.79310 | 0.00000 | 0.00000 | 32.36 | 18728.78 |
1241 | 2008.09.16 03:00 | buy | 621 | 0.75 | 0.79330 | 0.00000 | 0.00000 | ||
1242 | 2008.09.16 03:02 | buy | 622 | 0.74 | 0.79324 | 0.00000 | 0.00000 | ||
1243 | 2008.09.16 03:06 | close | 621 | 0.75 | 0.79353 | 0.00000 | 0.00000 | 25.14 | 18753.92 |
1244 | 2008.09.16 03:12 | close | 622 | 0.74 | 0.79383 | 0.00000 | 0.00000 | 63.63 | 18817.55 |
1245 | 2008.09.16 03:23 | buy | 623 | 0.75 | 0.79330 | 0.00000 | 0.00000 | ||
1246 | 2008.09.16 03:34 | close | 623 | 0.75 | 0.79390 | 0.00000 | 0.00000 | 65.58 | 18883.13 |
1247 | 2008.09.16 03:54 | buy | 624 | 0.76 | 0.79330 | 0.00000 | 0.00000 | ||
1248 | 2008.09.16 04:10 | buy | 625 | 0.75 | 0.79322 | 0.00000 | 0.00000 | ||
1249 | 2008.09.16 04:12 | buy | 626 | 0.74 | 0.79315 | 0.00000 | 0.00000 | ||
1250 | 2008.09.16 04:29 | close | 624 | 0.76 | 0.79340 | 0.00000 | 0.00000 | 11.08 | 18894.21 |
1251 | 2008.09.16 04:43 | close | 625 | 0.75 | 0.79350 | 0.00000 | 0.00000 | 30.61 | 18924.82 |
1252 | 2008.09.16 04:46 | close | 626 | 0.74 | 0.79370 | 0.00000 | 0.00000 | 59.32 | 18984.14 |
1253 | 2008.09.16 21:19 | sell | 627 | 0.76 | 0.79270 | 0.00000 | 0.00000 | ||
1254 | 2008.09.16 21:23 | close | 627 | 0.76 | 0.79220 | 0.00000 | 0.00000 | 55.39 | 19039.53 |
1255 | 2008.09.16 21:59 | sell | 628 | 0.76 | 0.79267 | 0.00000 | 0.00000 | ||
1256 | 2008.09.16 22:00 | sell | 629 | 0.75 | 0.79290 | 0.00000 | 0.00000 | ||
1257 | 2008.09.16 22:08 | close | 628 | 0.76 | 0.79252 | 0.00000 | 0.00000 | 16.61 | 19056.14 |
1258 | 2008.09.16 22:10 | close | 629 | 0.75 | 0.79235 | 0.00000 | 0.00000 | 60.13 | 19116.27 |
1259 | 2008.09.16 22:50 | sell | 630 | 0.76 | 0.79290 | 0.00000 | 0.00000 | ||
1260 | 2008.09.16 22:51 | sell | 631 | 0.76 | 0.79294 | 0.00000 | 0.00000 | ||
1261 | 2008.09.16 22:51 | close | 630 | 0.76 | 0.79250 | 0.00000 | 0.00000 | 44.32 | 19160.59 |
1262 | 2008.09.16 22:55 | sell | 632 | 0.76 | 0.79300 | 0.00000 | 0.00000 | ||
1263 | 2008.09.16 22:57 | close | 631 | 0.76 | 0.79270 | 0.00000 | 0.00000 | 26.59 | 19187.18 |
1264 | 2008.09.16 22:58 | close | 632 | 0.76 | 0.79250 | 0.00000 | 0.00000 | 55.39 | 19242.57 |
1265 | 2008.09.16 23:20 | buy | 633 | 0.77 | 0.79184 | 0.00000 | 0.00000 | ||
1266 | 2008.09.16 23:21 | buy | 634 | 0.76 | 0.79180 | 0.00000 | 0.00000 | ||
1267 | 2008.09.16 23:25 | buy | 635 | 0.75 | 0.79170 | 0.00000 | 0.00000 | ||
1268 | 2008.09.16 23:28 | close | 633 | 0.77 | 0.79200 | 0.00000 | 0.00000 | 17.95 | 19260.52 |
1269 | 2008.09.16 23:32 | close | 634 | 0.76 | 0.79203 | 0.00000 | 0.00000 | 25.47 | 19285.99 |
1270 | 2008.09.16 23:34 | close | 635 | 0.75 | 0.79242 | 0.00000 | 0.00000 | 78.70 | 19364.69 |
1271 | 2008.09.16 23:34 | buy | 636 | 0.77 | 0.79180 | 0.00000 | 0.00000 | ||
1272 | 2008.09.16 23:36 | buy | 637 | 0.76 | 0.79170 | 0.00000 | 0.00000 | ||
1273 | 2008.09.16 23:40 | close | 636 | 0.77 | 0.79200 | 0.00000 | 0.00000 | 22.44 | 19387.13 |
1274 | 2008.09.16 23:44 | buy | 638 | 0.77 | 0.79160 | 0.00000 | 0.00000 | ||
1275 | 2008.09.16 23:47 | close | 637 | 0.76 | 0.79190 | 0.00000 | 0.00000 | 22.15 | 19409.28 |
1276 | 2008.09.16 23:49 | close | 638 | 0.77 | 0.79226 | 0.00000 | 0.00000 | 74.07 | 19483.35 |
1277 | 2008.09.16 23:59 | buy | 639 | 0.78 | 0.79170 | 0.00000 | 0.00000 | ||
1278 | 2008.09.17 00:04 | close | 639 | 0.78 | 0.79220 | 0.00000 | 0.00000 | 56.84 | 19540.19 |
1279 | 2008.09.17 01:45 | sell | 640 | 0.78 | 0.79288 | 0.00000 | 0.00000 | ||
1280 | 2008.09.17 01:48 | sell | 641 | 0.77 | 0.79316 | 0.00000 | 0.00000 | ||
1281 | 2008.09.17 01:59 | sell | 642 | 0.76 | 0.79320 | 0.00000 | 0.00000 | ||
1282 | 2008.09.17 06:51 | close | 642 | 0.76 | 0.79360 | 0.00000 | 0.00000 | -44.31 | 19495.88 |
1283 | 2008.09.17 06:56 | close | 641 | 0.77 | 0.79354 | 0.00000 | 0.00000 | -42.65 | 19453.23 |
1284 | 2008.09.17 07:05 | close | 640 | 0.78 | 0.79324 | 0.00000 | 0.00000 | -40.93 | 19412.30 |
1285 | 2008.09.17 21:05 | buy | 643 | 0.78 | 0.78839 | 0.00000 | 0.00000 | ||
1286 | 2008.09.17 21:07 | buy | 644 | 0.77 | 0.78830 | 0.00000 | 0.00000 | ||
1287 | 2008.09.17 21:09 | buy | 645 | 0.76 | 0.78819 | 0.00000 | 0.00000 | ||
1288 | 2008.09.17 23:08 | close | 643 | 0.78 | 0.78846 | 0.00000 | 0.00000 | 7.96 | 19420.26 |
1289 | 2008.09.17 23:08 | close | 644 | 0.77 | 0.78860 | 0.00000 | 0.00000 | 33.66 | 19453.92 |
1290 | 2008.09.17 23:08 | close | 645 | 0.76 | 0.78860 | 0.00000 | 0.00000 | 45.41 | 19499.33 |
1291 | 2008.09.17 23:35 | sell | 646 | 0.78 | 0.78880 | 0.00000 | 0.00000 | ||
1292 | 2008.09.18 00:55 | sell | 647 | 0.77 | 0.78930 | 0.00000 | 0.00000 | ||
1293 | 2008.09.18 01:00 | sell | 648 | 0.76 | 0.78937 | 0.00000 | 0.00000 | ||
1294 | 2008.09.18 01:12 | close | 646 | 0.78 | 0.78890 | 0.00000 | 0.00000 | -15.78 | 19483.55 |
1295 | 2008.09.18 01:12 | close | 648 | 0.76 | 0.78890 | 0.00000 | 0.00000 | 52.07 | 19535.62 |
1296 | 2008.09.18 01:16 | close | 647 | 0.77 | 0.78870 | 0.00000 | 0.00000 | 67.34 | 19602.96 |
1297 | 2008.09.18 01:35 | sell | 649 | 0.78 | 0.78907 | 0.00000 | 0.00000 | ||
1298 | 2008.09.18 01:39 | sell | 650 | 0.77 | 0.78915 | 0.00000 | 0.00000 | ||
1299 | 2008.09.18 01:41 | sell | 651 | 0.76 | 0.78930 | 0.00000 | 0.00000 | ||
1300 | 2008.09.18 02:00 | close | 649 | 0.78 | 0.78898 | 0.00000 | 0.00000 | 10.23 | 19613.19 |
1301 | 2008.09.18 02:00 | close | 650 | 0.77 | 0.78892 | 0.00000 | 0.00000 | 25.81 | 19639.00 |
1302 | 2008.09.18 02:02 | close | 651 | 0.76 | 0.78870 | 0.00000 | 0.00000 | 66.47 | 19705.47 |
1303 | 2008.09.18 02:19 | sell | 652 | 0.79 | 0.79023 | 0.00000 | 0.00000 | ||
1304 | 2008.09.18 02:21 | close | 652 | 0.79 | 0.78970 | 0.00000 | 0.00000 | 61.03 | 19766.50 |
1305 | 2008.09.18 02:25 | sell | 653 | 0.79 | 0.78988 | 0.00000 | 0.00000 | ||
1306 | 2008.09.18 02:26 | sell | 654 | 0.78 | 0.78994 | 0.00000 | 0.00000 | ||
1307 | 2008.09.18 02:27 | sell | 655 | 0.77 | 0.79012 | 0.00000 | 0.00000 | ||
1308 | 2008.09.18 02:28 | close | 653 | 0.79 | 0.78980 | 0.00000 | 0.00000 | 9.21 | 19775.71 |
1309 | 2008.09.18 02:34 | close | 654 | 0.78 | 0.78974 | 0.00000 | 0.00000 | 22.74 | 19798.45 |
1310 | 2008.09.18 02:35 | sell | 656 | 0.78 | 0.79020 | 0.00000 | 0.00000 | ||
1311 | 2008.09.18 02:38 | close | 655 | 0.77 | 0.78980 | 0.00000 | 0.00000 | 35.92 | 19834.37 |
1312 | 2008.09.18 02:41 | sell | 657 | 0.78 | 0.79030 | 0.00000 | 0.00000 | ||
1313 | 2008.09.18 02:50 | sell | 658 | 0.77 | 0.79038 | 0.00000 | 0.00000 | ||
1314 | 2008.09.18 02:58 | close | 656 | 0.78 | 0.79009 | 0.00000 | 0.00000 | 12.50 | 19846.87 |
1315 | 2008.09.18 02:58 | close | 657 | 0.78 | 0.79005 | 0.00000 | 0.00000 | 28.42 | 19875.29 |
1316 | 2008.09.18 02:58 | close | 658 | 0.77 | 0.78985 | 0.00000 | 0.00000 | 59.49 | 19934.78 |
1317 | 2008.09.18 03:16 | sell | 659 | 0.80 | 0.79028 | 0.00000 | 0.00000 | ||
1318 | 2008.09.18 03:17 | sell | 660 | 0.79 | 0.79050 | 0.00000 | 0.00000 | ||
1319 | 2008.09.18 03:22 | close | 659 | 0.80 | 0.79013 | 0.00000 | 0.00000 | 17.49 | 19952.27 |
1320 | 2008.09.18 03:22 | close | 660 | 0.79 | 0.78995 | 0.00000 | 0.00000 | 63.34 | 20015.61 |
1321 | 2008.09.18 04:06 | buy | 661 | 0.80 | 0.78904 | 0.00000 | 0.00000 | ||
1322 | 2008.09.18 04:08 | buy | 662 | 0.79 | 0.78880 | 0.00000 | 0.00000 | ||
1323 | 2008.09.18 04:28 | buy | 663 | 0.78 | 0.78870 | 0.00000 | 0.00000 | ||
1324 | 2008.09.18 04:29 | close | 661 | 0.80 | 0.78902 | 0.00000 | 0.00000 | -2.33 | 20013.28 |
1325 | 2008.09.18 04:29 | close | 663 | 0.78 | 0.78902 | 0.00000 | 0.00000 | 36.37 | 20049.65 |
1326 | 2008.09.18 04:33 | buy | 664 | 0.79 | 0.78870 | 0.00000 | 0.00000 | ||
1327 | 2008.09.18 04:40 | close | 662 | 0.79 | 0.78900 | 0.00000 | 0.00000 | 23.03 | 20072.68 |
1328 | 2008.09.18 05:35 | close | 664 | 0.79 | 0.78900 | 0.00000 | 0.00000 | 34.54 | 20107.22 |
1329 | 2008.09.18 21:09 | buy | 665 | 0.80 | 0.78973 | 0.00000 | 0.00000 | ||
1330 | 2008.09.18 23:18 | buy | 666 | 0.79 | 0.78850 | 0.00000 | 0.00000 | ||
1331 | 2008.09.18 23:20 | buy | 667 | 0.78 | 0.78835 | 0.00000 | 0.00000 | ||
1332 | 2008.09.18 23:45 | close | 667 | 0.78 | 0.78890 | 0.00000 | 0.00000 | 62.52 | 20169.74 |
1333 | 2008.09.18 23:47 | close | 666 | 0.79 | 0.78900 | 0.00000 | 0.00000 | 57.57 | 20227.31 |
1334 | 2008.09.19 00:03 | buy | 668 | 0.79 | 0.78870 | 0.00000 | 0.00000 | ||
1335 | 2008.09.19 00:40 | buy | 669 | 0.78 | 0.78804 | 0.00000 | 0.00000 | ||
1336 | 2008.09.19 00:41 | close | 669 | 0.78 | 0.78867 | 0.00000 | 0.00000 | 71.62 | 20298.93 |
1337 | 2008.09.19 00:58 | buy | 670 | 0.78 | 0.78809 | 0.00000 | 0.00000 | ||
1338 | 2008.09.19 01:33 | close | 670 | 0.78 | 0.78860 | 0.00000 | 0.00000 | 57.98 | 20356.91 |
1339 | 2008.09.19 02:10 | close | 668 | 0.79 | 0.78900 | 0.00000 | 0.00000 | 34.54 | 20391.45 |
1340 | 2008.09.19 02:12 | close | 665 | 0.80 | 0.78942 | 0.00000 | 0.00000 | -36.14 | 20355.31 |
1341 | 2008.09.19 02:12 | sell | 671 | 0.81 | 0.78942 | 0.00000 | 0.00000 | ||
1342 | 2008.09.19 02:23 | sell | 672 | 0.80 | 0.78970 | 0.00000 | 0.00000 | ||
1343 | 2008.09.19 02:23 | close | 671 | 0.81 | 0.78925 | 0.00000 | 0.00000 | 20.07 | 20375.38 |
1344 | 2008.09.19 02:24 | close | 672 | 0.80 | 0.78890 | 0.00000 | 0.00000 | 93.30 | 20468.68 |
1345 | 2008.09.19 02:31 | buy | 673 | 0.82 | 0.78780 | 0.00000 | 0.00000 | ||
1346 | 2008.09.19 02:35 | close | 673 | 0.82 | 0.78835 | 0.00000 | 0.00000 | 65.73 | 20534.41 |
1347 | 2008.09.19 02:59 | buy | 674 | 0.82 | 0.78800 | 0.00000 | 0.00000 | ||
1348 | 2008.09.19 03:01 | close | 674 | 0.82 | 0.78854 | 0.00000 | 0.00000 | 64.53 | 20598.94 |
1349 | 2008.09.19 03:07 | buy | 675 | 0.82 | 0.78800 | 0.00000 | 0.00000 | ||
1350 | 2008.09.19 03:08 | buy | 676 | 0.81 | 0.78784 | 0.00000 | 0.00000 | ||
1351 | 2008.09.19 03:09 | buy | 677 | 0.80 | 0.78780 | 0.00000 | 0.00000 | ||
1352 | 2008.09.19 03:18 | close | 675 | 0.82 | 0.78810 | 0.00000 | 0.00000 | 11.95 | 20610.89 |
1353 | 2008.09.19 03:18 | close | 677 | 0.80 | 0.78810 | 0.00000 | 0.00000 | 34.98 | 20645.87 |
1354 | 2008.09.19 03:50 | close | 676 | 0.81 | 0.78850 | 0.00000 | 0.00000 | 77.91 | 20723.78 |
1355 | 2008.09.19 04:13 | buy | 678 | 0.83 | 0.78780 | 0.00000 | 0.00000 | ||
1356 | 2008.09.19 06:00 | close | 678 | 0.83 | 0.78740 | 0.00000 | 0.00000 | -48.39 | 20675.39 |
1357 | 2008.09.22 00:46 | buy | 679 | 0.83 | 0.78940 | 0.00000 | 0.00000 | ||
1358 | 2008.09.22 00:51 | buy | 680 | 0.82 | 0.78910 | 0.00000 | 0.00000 | ||
1359 | 2008.09.22 00:54 | buy | 681 | 0.80 | 0.78890 | 0.00000 | 0.00000 | ||
1360 | 2008.09.22 00:58 | close | 679 | 0.83 | 0.78930 | 0.00000 | 0.00000 | -12.10 | 20663.29 |
1361 | 2008.09.22 00:58 | close | 681 | 0.80 | 0.78930 | 0.00000 | 0.00000 | 46.64 | 20709.93 |
1362 | 2008.09.22 01:03 | close | 680 | 0.82 | 0.78970 | 0.00000 | 0.00000 | 71.70 | 20781.63 |
1363 | 2008.09.22 01:04 | sell | 682 | 0.83 | 0.79040 | 0.00000 | 0.00000 | ||
1364 | 2008.09.22 01:06 | close | 682 | 0.83 | 0.78990 | 0.00000 | 0.00000 | 60.49 | 20842.12 |
1365 | 2008.09.22 01:11 | sell | 683 | 0.83 | 0.79040 | 0.00000 | 0.00000 | ||
1366 | 2008.09.22 01:13 | sell | 684 | 0.82 | 0.79050 | 0.00000 | 0.00000 | ||
1367 | 2008.09.22 01:15 | sell | 685 | 0.81 | 0.79055 | 0.00000 | 0.00000 | ||
1368 | 2008.09.22 08:25 | close | 684 | 0.82 | 0.79090 | 0.00000 | 0.00000 | -47.81 | 20794.31 |
1369 | 2008.09.22 08:26 | close | 685 | 0.81 | 0.79090 | 0.00000 | 0.00000 | -41.33 | 20752.98 |
1370 | 2008.09.22 08:27 | close | 683 | 0.83 | 0.79080 | 0.00000 | 0.00000 | -48.40 | 20704.58 |
1371 | 2008.09.22 21:07 | sell | 686 | 0.83 | 0.79665 | 0.00000 | 0.00000 | ||
1372 | 2008.09.22 21:09 | sell | 687 | 0.82 | 0.79700 | 0.00000 | 0.00000 | ||
1373 | 2008.09.22 21:16 | sell | 688 | 0.81 | 0.79708 | 0.00000 | 0.00000 | ||
1374 | 2008.09.22 22:23 | close | 686 | 0.83 | 0.79673 | 0.00000 | 0.00000 | -9.68 | 20694.90 |
1375 | 2008.09.22 22:23 | close | 688 | 0.81 | 0.79673 | 0.00000 | 0.00000 | 41.32 | 20736.22 |
1376 | 2008.09.22 22:23 | close | 687 | 0.82 | 0.79670 | 0.00000 | 0.00000 | 35.86 | 20772.08 |
1377 | 2008.09.23 01:55 | sell | 689 | 0.83 | 0.79730 | 0.00000 | 0.00000 | ||
1378 | 2008.09.23 02:31 | sell | 690 | 0.82 | 0.79760 | 0.00000 | 0.00000 | ||
1379 | 2008.09.23 02:32 | sell | 691 | 0.81 | 0.79770 | 0.00000 | 0.00000 | ||
1380 | 2008.09.23 03:09 | close | 689 | 0.83 | 0.79730 | 0.00000 | 0.00000 | 0.00 | 20772.08 |
1381 | 2008.09.23 03:09 | close | 691 | 0.81 | 0.79730 | 0.00000 | 0.00000 | 47.23 | 20819.31 |
1382 | 2008.09.23 03:26 | close | 690 | 0.82 | 0.79709 | 0.00000 | 0.00000 | 60.96 | 20880.27 |
1383 | 2008.09.23 22:56 | buy | 692 | 0.84 | 0.79100 | 0.00000 | 0.00000 | ||
1384 | 2008.09.23 23:01 | close | 692 | 0.84 | 0.79160 | 0.00000 | 0.00000 | 73.45 | 20953.72 |
1385 | 2008.09.24 01:56 | buy | 693 | 0.84 | 0.79095 | 0.00000 | 0.00000 | ||
1386 | 2008.09.24 02:02 | close | 693 | 0.84 | 0.79160 | 0.00000 | 0.00000 | 79.58 | 21033.30 |
1387 | 2008.09.24 03:43 | sell | 694 | 0.84 | 0.79190 | 0.00000 | 0.00000 | ||
1388 | 2008.09.24 03:44 | sell | 695 | 0.83 | 0.79200 | 0.00000 | 0.00000 | ||
1389 | 2008.09.24 03:55 | close | 694 | 0.84 | 0.79170 | 0.00000 | 0.00000 | 24.49 | 21057.79 |
1390 | 2008.09.24 04:02 | close | 695 | 0.83 | 0.79140 | 0.00000 | 0.00000 | 72.60 | 21130.39 |
1391 | 2008.09.24 04:14 | sell | 696 | 0.85 | 0.79190 | 0.00000 | 0.00000 | ||
1392 | 2008.09.24 04:18 | sell | 697 | 0.83 | 0.79200 | 0.00000 | 0.00000 | ||
1393 | 2008.09.24 04:24 | sell | 698 | 0.82 | 0.79208 | 0.00000 | 0.00000 | ||
1394 | 2008.09.24 04:46 | close | 696 | 0.85 | 0.79180 | 0.00000 | 0.00000 | 12.39 | 21142.78 |
1395 | 2008.09.24 04:47 | close | 697 | 0.83 | 0.79170 | 0.00000 | 0.00000 | 36.30 | 21179.08 |
1396 | 2008.09.24 05:28 | close | 698 | 0.82 | 0.79170 | 0.00000 | 0.00000 | 45.42 | 21224.50 |
1397 | 2008.09.24 23:08 | sell | 699 | 0.85 | 0.79230 | 0.00000 | 0.00000 | ||
1398 | 2008.09.24 23:20 | close | 699 | 0.85 | 0.79180 | 0.00000 | 0.00000 | 61.96 | 21286.46 |
1399 | 2008.09.25 03:16 | sell | 700 | 0.85 | 0.79210 | 0.00000 | 0.00000 | ||
1400 | 2008.09.25 03:18 | sell | 701 | 0.84 | 0.79219 | 0.00000 | 0.00000 | ||
1401 | 2008.09.25 03:19 | sell | 702 | 0.83 | 0.79230 | 0.00000 | 0.00000 | ||
1402 | 2008.09.25 03:40 | close | 700 | 0.85 | 0.79190 | 0.00000 | 0.00000 | 24.78 | 21311.24 |
1403 | 2008.09.25 03:40 | close | 702 | 0.83 | 0.79190 | 0.00000 | 0.00000 | 48.39 | 21359.63 |
1404 | 2008.09.25 06:36 | close | 701 | 0.84 | 0.79210 | 0.00000 | 0.00000 | 11.02 | 21370.65 |
1405 | 2008.09.25 21:00 | buy | 703 | 0.85 | 0.79550 | 0.00000 | 0.00000 | ||
1406 | 2008.09.25 21:01 | buy | 704 | 0.84 | 0.79520 | 0.00000 | 0.00000 | ||
1407 | 2008.09.25 21:03 | close | 703 | 0.85 | 0.79562 | 0.00000 | 0.00000 | 14.87 | 21385.52 |
1408 | 2008.09.25 21:05 | close | 704 | 0.84 | 0.79580 | 0.00000 | 0.00000 | 73.45 | 21458.97 |
1409 | 2008.09.25 21:23 | buy | 705 | 0.86 | 0.79551 | 0.00000 | 0.00000 | ||
1410 | 2008.09.25 21:30 | buy | 706 | 0.85 | 0.79530 | 0.00000 | 0.00000 | ||
1411 | 2008.09.25 21:32 | buy | 707 | 0.84 | 0.79520 | 0.00000 | 0.00000 | ||
1412 | 2008.09.25 21:34 | close | 705 | 0.86 | 0.79560 | 0.00000 | 0.00000 | 11.28 | 21470.25 |
1413 | 2008.09.25 21:34 | close | 707 | 0.84 | 0.79560 | 0.00000 | 0.00000 | 48.96 | 21519.21 |
1414 | 2008.09.25 21:42 | buy | 708 | 0.85 | 0.79520 | 0.00000 | 0.00000 | ||
1415 | 2008.09.25 21:47 | close | 706 | 0.85 | 0.79550 | 0.00000 | 0.00000 | 24.77 | 21543.98 |
1416 | 2008.09.25 22:12 | buy | 709 | 0.85 | 0.79512 | 0.00000 | 0.00000 | ||
1417 | 2008.09.25 22:27 | buy | 710 | 0.84 | 0.79500 | 0.00000 | 0.00000 | ||
1418 | 2008.09.25 23:08 | close | 708 | 0.85 | 0.79528 | 0.00000 | 0.00000 | 9.91 | 21553.89 |
1419 | 2008.09.25 23:09 | close | 709 | 0.85 | 0.79540 | 0.00000 | 0.00000 | 34.69 | 21588.58 |
1420 | 2008.09.25 23:14 | close | 710 | 0.84 | 0.79557 | 0.00000 | 0.00000 | 69.78 | 21658.36 |
1421 | 2008.09.26 01:31 | sell | 711 | 0.87 | 0.79600 | 0.00000 | 0.00000 | ||
1422 | 2008.09.26 01:36 | close | 711 | 0.87 | 0.79550 | 0.00000 | 0.00000 | 63.41 | 21721.77 |
1423 | 2008.09.26 01:53 | sell | 712 | 0.87 | 0.79609 | 0.00000 | 0.00000 | ||
1424 | 2008.09.26 01:54 | sell | 713 | 0.86 | 0.79613 | 0.00000 | 0.00000 | ||
1425 | 2008.09.26 01:56 | sell | 714 | 0.85 | 0.79618 | 0.00000 | 0.00000 | ||
1426 | 2008.09.26 02:19 | close | 712 | 0.87 | 0.79590 | 0.00000 | 0.00000 | 24.09 | 21745.86 |
1427 | 2008.09.26 02:19 | close | 714 | 0.85 | 0.79590 | 0.00000 | 0.00000 | 34.69 | 21780.55 |
1428 | 2008.09.26 02:43 | close | 713 | 0.86 | 0.79560 | 0.00000 | 0.00000 | 66.44 | 21846.99 |
1429 | 2008.09.29 02:07 | buy | 715 | 0.87 | 0.79342 | 0.00000 | 0.00000 | ||
1430 | 2008.09.29 02:09 | buy | 716 | 0.86 | 0.79320 | 0.00000 | 0.00000 | ||
1431 | 2008.09.29 02:12 | buy | 717 | 0.85 | 0.79315 | 0.00000 | 0.00000 | ||
1432 | 2008.09.29 02:24 | close | 715 | 0.87 | 0.79350 | 0.00000 | 0.00000 | 10.14 | 21857.13 |
1433 | 2008.09.29 02:24 | close | 717 | 0.85 | 0.79350 | 0.00000 | 0.00000 | 43.36 | 21900.49 |
1434 | 2008.09.29 02:29 | close | 716 | 0.86 | 0.79380 | 0.00000 | 0.00000 | 75.20 | 21975.69 |
1435 | 2008.09.29 03:01 | buy | 718 | 0.88 | 0.79300 | 0.00000 | 0.00000 | ||
1436 | 2008.09.29 03:03 | close | 718 | 0.88 | 0.79350 | 0.00000 | 0.00000 | 64.13 | 22039.82 |
1437 | 2008.09.29 04:32 | buy | 719 | 0.88 | 0.79291 | 0.00000 | 0.00000 | ||
1438 | 2008.09.29 05:03 | close | 719 | 0.88 | 0.79345 | 0.00000 | 0.00000 | 69.25 | 22109.07 |
1439 | 2008.09.29 21:16 | buy | 720 | 0.88 | 0.79772 | 0.00000 | 0.00000 | ||
1440 | 2008.09.29 21:24 | buy | 721 | 0.87 | 0.79750 | 0.00000 | 0.00000 | ||
1441 | 2008.09.29 21:31 | close | 721 | 0.87 | 0.79810 | 0.00000 | 0.00000 | 76.07 | 22185.14 |
1442 | 2008.09.29 21:36 | close | 720 | 0.88 | 0.79830 | 0.00000 | 0.00000 | 74.38 | 22259.52 |
1443 | 2008.09.29 22:30 | sell | 722 | 0.89 | 0.79900 | 0.00000 | 0.00000 | ||
1444 | 2008.09.29 22:33 | sell | 723 | 0.88 | 0.79910 | 0.00000 | 0.00000 | ||
1445 | 2008.09.29 22:34 | sell | 724 | 0.87 | 0.79920 | 0.00000 | 0.00000 | ||
1446 | 2008.09.29 22:35 | close | 722 | 0.89 | 0.79890 | 0.00000 | 0.00000 | 12.97 | 22272.49 |
1447 | 2008.09.29 22:35 | close | 724 | 0.87 | 0.79890 | 0.00000 | 0.00000 | 38.04 | 22310.53 |
1448 | 2008.09.29 22:41 | close | 723 | 0.88 | 0.79855 | 0.00000 | 0.00000 | 70.55 | 22381.08 |
1449 | 2008.09.29 23:46 | sell | 725 | 0.90 | 0.79920 | 0.00000 | 0.00000 | ||
1450 | 2008.09.29 23:52 | sell | 726 | 0.88 | 0.79930 | 0.00000 | 0.00000 | ||
1451 | 2008.09.29 23:53 | close | 725 | 0.90 | 0.79900 | 0.00000 | 0.00000 | 26.24 | 22407.32 |
1452 | 2008.09.29 23:55 | close | 726 | 0.88 | 0.79870 | 0.00000 | 0.00000 | 76.97 | 22484.29 |
1453 | 2008.09.29 23:58 | sell | 727 | 0.90 | 0.79910 | 0.00000 | 0.00000 | ||
1454 | 2008.09.30 00:02 | sell | 728 | 0.89 | 0.79930 | 0.00000 | 0.00000 | ||
1455 | 2008.09.30 00:07 | close | 727 | 0.90 | 0.79890 | 0.00000 | 0.00000 | 24.54 | 22508.83 |
1456 | 2008.09.30 00:07 | close | 728 | 0.89 | 0.79879 | 0.00000 | 0.00000 | 66.17 | 22575.00 |
1457 | 2008.09.30 00:19 | sell | 729 | 0.90 | 0.79910 | 0.00000 | 0.00000 | ||
1458 | 2008.09.30 00:21 | sell | 730 | 0.89 | 0.79920 | 0.00000 | 0.00000 | ||
1459 | 2008.09.30 00:22 | sell | 731 | 0.88 | 0.79960 | 0.00000 | 0.00000 | ||
1460 | 2008.09.30 00:23 | close | 731 | 0.88 | 0.79906 | 0.00000 | 0.00000 | 69.27 | 22644.27 |
1461 | 2008.09.30 00:23 | close | 729 | 0.90 | 0.79890 | 0.00000 | 0.00000 | 26.24 | 22670.51 |
1462 | 2008.09.30 00:26 | sell | 732 | 0.90 | 0.79930 | 0.00000 | 0.00000 | ||
1463 | 2008.09.30 00:29 | close | 730 | 0.89 | 0.79898 | 0.00000 | 0.00000 | 28.54 | 22699.05 |
1464 | 2008.09.30 00:29 | close | 732 | 0.90 | 0.79860 | 0.00000 | 0.00000 | 91.83 | 22790.88 |
1465 | 2008.09.30 00:45 | buy | 733 | 0.91 | 0.79805 | 0.00000 | 0.00000 | ||
1466 | 2008.09.30 00:47 | buy | 734 | 0.90 | 0.79788 | 0.00000 | 0.00000 | ||
1467 | 2008.09.30 00:48 | buy | 735 | 0.89 | 0.79760 | 0.00000 | 0.00000 | ||
1468 | 2008.09.30 00:51 | close | 733 | 0.91 | 0.79810 | 0.00000 | 0.00000 | 6.64 | 22797.52 |
1469 | 2008.09.30 00:51 | close | 735 | 0.89 | 0.79810 | 0.00000 | 0.00000 | 64.85 | 22862.37 |
1470 | 2008.09.30 00:55 | close | 734 | 0.90 | 0.79840 | 0.00000 | 0.00000 | 68.20 | 22930.57 |
1471 | 2008.09.30 01:01 | sell | 736 | 0.92 | 0.79937 | 0.00000 | 0.00000 | ||
1472 | 2008.09.30 01:04 | close | 736 | 0.92 | 0.79885 | 0.00000 | 0.00000 | 69.73 | 23000.30 |
1473 | 2008.09.30 01:08 | buy | 737 | 0.92 | 0.79804 | 0.00000 | 0.00000 | ||
1474 | 2008.09.30 01:09 | buy | 738 | 0.91 | 0.79797 | 0.00000 | 0.00000 | ||
1475 | 2008.09.30 01:10 | close | 737 | 0.92 | 0.79830 | 0.00000 | 0.00000 | 34.86 | 23035.16 |
1476 | 2008.09.30 01:18 | buy | 739 | 0.91 | 0.79790 | 0.00000 | 0.00000 | ||
1477 | 2008.09.30 01:21 | buy | 740 | 0.90 | 0.79783 | 0.00000 | 0.00000 | ||
1478 | 2008.09.30 01:22 | close | 738 | 0.91 | 0.79810 | 0.00000 | 0.00000 | 17.25 | 23052.41 |
1479 | 2008.09.30 01:28 | close | 739 | 0.91 | 0.79820 | 0.00000 | 0.00000 | 39.79 | 23092.20 |
1480 | 2008.09.30 01:59 | buy | 741 | 0.91 | 0.79768 | 0.00000 | 0.00000 | ||
1481 | 2008.09.30 02:01 | buy | 742 | 0.90 | 0.79760 | 0.00000 | 0.00000 | ||
1482 | 2008.09.30 02:02 | close | 740 | 0.90 | 0.79790 | 0.00000 | 0.00000 | 9.18 | 23101.38 |
1483 | 2008.09.30 02:02 | close | 742 | 0.90 | 0.79790 | 0.00000 | 0.00000 | 39.35 | 23140.73 |
1484 | 2008.09.30 02:03 | close | 741 | 0.91 | 0.79820 | 0.00000 | 0.00000 | 68.97 | 23209.70 |
1485 | 2008.09.30 02:05 | buy | 743 | 0.93 | 0.79772 | 0.00000 | 0.00000 | ||
1486 | 2008.09.30 02:06 | buy | 744 | 0.92 | 0.79762 | 0.00000 | 0.00000 | ||
1487 | 2008.09.30 02:08 | close | 743 | 0.93 | 0.79793 | 0.00000 | 0.00000 | 28.47 | 23238.17 |
1488 | 2008.09.30 02:08 | buy | 745 | 0.92 | 0.79740 | 0.00000 | 0.00000 | ||
1489 | 2008.09.30 02:22 | close | 744 | 0.92 | 0.79777 | 0.00000 | 0.00000 | 20.11 | 23258.28 |
1490 | 2008.09.30 02:24 | close | 745 | 0.92 | 0.79794 | 0.00000 | 0.00000 | 72.40 | 23330.68 |
1491 | 2008.09.30 02:37 | buy | 746 | 0.93 | 0.79730 | 0.00000 | 0.00000 | ||
1492 | 2008.09.30 02:41 | buy | 747 | 0.92 | 0.79720 | 0.00000 | 0.00000 | ||
1493 | 2008.09.30 02:42 | buy | 748 | 0.91 | 0.79700 | 0.00000 | 0.00000 | ||
1494 | 2008.09.30 03:15 | close | 746 | 0.93 | 0.79736 | 0.00000 | 0.00000 | 8.13 | 23338.81 |
1495 | 2008.09.30 03:15 | close | 748 | 0.91 | 0.79736 | 0.00000 | 0.00000 | 47.74 | 23386.55 |
1496 | 2008.09.30 03:28 | buy | 749 | 0.92 | 0.79710 | 0.00000 | 0.00000 | ||
1497 | 2008.09.30 03:36 | buy | 750 | 0.91 | 0.79680 | 0.00000 | 0.00000 | ||
1498 | 2008.09.30 04:03 | close | 747 | 0.92 | 0.79720 | 0.00000 | 0.00000 | 0.00 | 23386.55 |
1499 | 2008.09.30 04:10 | close | 749 | 0.92 | 0.79730 | 0.00000 | 0.00000 | 26.81 | 23413.36 |
1500 | 2008.09.30 04:13 | close | 750 | 0.91 | 0.79737 | 0.00000 | 0.00000 | 75.59 | 23488.95 |
1501 | 2008.09.30 04:23 | sell | 751 | 0.94 | 0.79770 | 0.00000 | 0.00000 | ||
1502 | 2008.09.30 04:30 | close | 751 | 0.94 | 0.79720 | 0.00000 | 0.00000 | 68.52 | 23557.47 |
1503 | 2008.09.30 04:59 | sell | 752 | 0.94 | 0.79770 | 0.00000 | 0.00000 | ||
1504 | 2008.09.30 06:14 | close | 752 | 0.94 | 0.79728 | 0.00000 | 0.00000 | 57.55 | 23615.02 |
1505 | 2008.09.30 21:10 | sell | 753 | 0.94 | 0.79208 | 0.00000 | 0.00000 | ||
1506 | 2008.09.30 21:40 | close | 753 | 0.94 | 0.79150 | 0.00000 | 0.00000 | 79.47 | 23694.49 |
1507 | 2008.10.01 00:30 | buy | 754 | 0.95 | 0.79070 | 0.00000 | 0.00000 | ||
1508 | 2008.10.01 00:31 | close | 754 | 0.95 | 0.79120 | 0.00000 | 0.00000 | 69.22 | 23763.71 |
1509 | 2008.10.01 00:31 | buy | 755 | 0.95 | 0.79110 | 0.00000 | 0.00000 | ||
1510 | 2008.10.01 00:39 | close | 755 | 0.95 | 0.79160 | 0.00000 | 0.00000 | 69.22 | 23832.93 |
1511 | 2008.10.01 00:48 | buy | 756 | 0.95 | 0.79099 | 0.00000 | 0.00000 | ||
1512 | 2008.10.01 01:35 | close | 756 | 0.95 | 0.79150 | 0.00000 | 0.00000 | 70.61 | 23903.54 |
1513 | 2008.10.01 02:07 | sell | 757 | 0.96 | 0.79210 | 0.00000 | 0.00000 | ||
1514 | 2008.10.01 02:21 | sell | 758 | 0.94 | 0.79220 | 0.00000 | 0.00000 | ||
1515 | 2008.10.01 02:25 | sell | 759 | 0.93 | 0.79230 | 0.00000 | 0.00000 | ||
1516 | 2008.10.01 03:13 | close | 757 | 0.96 | 0.79200 | 0.00000 | 0.00000 | 13.99 | 23917.53 |
1517 | 2008.10.01 03:14 | close | 758 | 0.94 | 0.79182 | 0.00000 | 0.00000 | 52.06 | 23969.59 |
1518 | 2008.10.01 03:17 | close | 759 | 0.93 | 0.79178 | 0.00000 | 0.00000 | 70.49 | 24040.08 |
1519 | 2008.10.01 03:17 | buy | 760 | 0.96 | 0.79140 | 0.00000 | 0.00000 | ||
1520 | 2008.10.01 03:18 | buy | 761 | 0.95 | 0.79130 | 0.00000 | 0.00000 | ||
1521 | 2008.10.01 03:19 | buy | 762 | 0.94 | 0.79114 | 0.00000 | 0.00000 | ||
1522 | 2008.10.01 04:49 | close | 760 | 0.96 | 0.79147 | 0.00000 | 0.00000 | 9.79 | 24049.87 |
1523 | 2008.10.01 04:49 | close | 762 | 0.94 | 0.79147 | 0.00000 | 0.00000 | 45.21 | 24095.08 |
1524 | 2008.10.01 04:57 | close | 761 | 0.95 | 0.79160 | 0.00000 | 0.00000 | 41.53 | 24136.61 |
1525 | 2008.10.01 21:26 | buy | 763 | 0.97 | 0.79130 | 0.00000 | 0.00000 | ||
1526 | 2008.10.01 21:38 | close | 763 | 0.97 | 0.79180 | 0.00000 | 0.00000 | 70.68 | 24207.29 |
1527 | 2008.10.01 21:59 | buy | 764 | 0.97 | 0.79127 | 0.00000 | 0.00000 | ||
1528 | 2008.10.01 22:03 | buy | 765 | 0.96 | 0.79110 | 0.00000 | 0.00000 | ||
1529 | 2008.10.01 22:04 | buy | 766 | 0.94 | 0.79090 | 0.00000 | 0.00000 | ||
1530 | 2008.10.01 22:11 | close | 764 | 0.97 | 0.79130 | 0.00000 | 0.00000 | 4.24 | 24211.53 |
1531 | 2008.10.01 22:11 | close | 766 | 0.94 | 0.79130 | 0.00000 | 0.00000 | 54.80 | 24266.33 |
1532 | 2008.10.01 22:24 | close | 765 | 0.96 | 0.79170 | 0.00000 | 0.00000 | 83.94 | 24350.27 |
1533 | 2008.10.01 22:35 | buy | 767 | 0.97 | 0.79095 | 0.00000 | 0.00000 | ||
1534 | 2008.10.01 22:57 | close | 767 | 0.97 | 0.79146 | 0.00000 | 0.00000 | 72.10 | 24422.37 |
1535 | 2008.10.01 23:01 | sell | 768 | 0.98 | 0.79190 | 0.00000 | 0.00000 | ||
1536 | 2008.10.01 23:10 | close | 768 | 0.98 | 0.79140 | 0.00000 | 0.00000 | 71.43 | 24493.80 |
1537 | 2008.10.01 23:18 | sell | 769 | 0.98 | 0.79195 | 0.00000 | 0.00000 | ||
1538 | 2008.10.01 23:20 | sell | 770 | 0.97 | 0.79200 | 0.00000 | 0.00000 | ||
1539 | 2008.10.01 23:22 | sell | 771 | 0.95 | 0.79204 | 0.00000 | 0.00000 | ||
1540 | 2008.10.01 23:29 | close | 769 | 0.98 | 0.79180 | 0.00000 | 0.00000 | 21.43 | 24515.23 |
1541 | 2008.10.01 23:30 | close | 770 | 0.97 | 0.79156 | 0.00000 | 0.00000 | 62.21 | 24577.44 |
1542 | 2008.10.01 23:30 | close | 771 | 0.95 | 0.79150 | 0.00000 | 0.00000 | 74.78 | 24652.22 |
1543 | 2008.10.01 23:30 | sell | 772 | 0.99 | 0.79200 | 0.00000 | 0.00000 | ||
1544 | 2008.10.01 23:40 | close | 772 | 0.99 | 0.79150 | 0.00000 | 0.00000 | 72.15 | 24724.37 |
1545 | 2008.10.02 01:55 | buy | 773 | 0.99 | 0.79100 | 0.00000 | 0.00000 | ||
1546 | 2008.10.02 01:59 | close | 773 | 0.99 | 0.79150 | 0.00000 | 0.00000 | 72.14 | 24796.51 |
1547 | 2008.10.02 02:02 | buy | 774 | 0.99 | 0.79100 | 0.00000 | 0.00000 | ||
1548 | 2008.10.02 02:03 | buy | 775 | 0.98 | 0.79084 | 0.00000 | 0.00000 | ||
1549 | 2008.10.02 02:04 | buy | 776 | 0.97 | 0.79080 | 0.00000 | 0.00000 | ||
1550 | 2008.10.02 02:25 | close | 774 | 0.99 | 0.79116 | 0.00000 | 0.00000 | 23.08 | 24819.59 |
1551 | 2008.10.02 02:25 | close | 776 | 0.97 | 0.79116 | 0.00000 | 0.00000 | 50.89 | 24870.48 |
1552 | 2008.10.02 08:10 | close | 775 | 0.98 | 0.78760 | 0.00000 | 0.00000 | -462.75 | 24407.73 |
1553 | 2008.10.02 21:37 | buy | 777 | 0.98 | 0.78280 | 0.00000 | 0.00000 | ||
1554 | 2008.10.02 21:38 | close | 777 | 0.98 | 0.78330 | 0.00000 | 0.00000 | 71.41 | 24479.14 |
1555 | 2008.10.02 21:39 | buy | 778 | 0.98 | 0.78280 | 0.00000 | 0.00000 | ||
1556 | 2008.10.02 21:48 | close | 778 | 0.98 | 0.78330 | 0.00000 | 0.00000 | 71.41 | 24550.55 |
1557 | 2008.10.02 22:21 | sell | 779 | 0.98 | 0.78400 | 0.00000 | 0.00000 | ||
1558 | 2008.10.02 22:34 | sell | 780 | 0.97 | 0.78408 | 0.00000 | 0.00000 | ||
1559 | 2008.10.02 22:45 | close | 779 | 0.98 | 0.78370 | 0.00000 | 0.00000 | 42.86 | 24593.41 |
1560 | 2008.10.02 22:50 | close | 780 | 0.97 | 0.78350 | 0.00000 | 0.00000 | 82.01 | 24675.42 |
1561 | 2008.10.02 23:24 | buy | 781 | 0.99 | 0.78280 | 0.00000 | 0.00000 | ||
1562 | 2008.10.02 23:43 | close | 781 | 0.99 | 0.78330 | 0.00000 | 0.00000 | 72.14 | 24747.56 |
1563 | 2008.10.02 23:56 | buy | 782 | 0.99 | 0.78283 | 0.00000 | 0.00000 | ||
1564 | 2008.10.03 00:26 | buy | 783 | 0.98 | 0.78280 | 0.00000 | 0.00000 | ||
1565 | 2008.10.03 00:30 | buy | 784 | 0.96 | 0.78270 | 0.00000 | 0.00000 | ||
1566 | 2008.10.03 00:56 | close | 782 | 0.99 | 0.78300 | 0.00000 | 0.00000 | 24.53 | 24772.09 |
1567 | 2008.10.03 01:03 | close | 783 | 0.98 | 0.78304 | 0.00000 | 0.00000 | 34.27 | 24806.36 |
1568 | 2008.10.03 03:21 | close | 784 | 0.96 | 0.78280 | 0.00000 | 0.00000 | 13.99 | 24820.35 |
1569 | 2008.10.03 03:24 | sell | 785 | 0.99 | 0.78302 | 0.00000 | 0.00000 | ||
1570 | 2008.10.03 03:35 | close | 785 | 0.99 | 0.78252 | 0.00000 | 0.00000 | 72.16 | 24892.51 |
1571 | 2008.10.03 04:00 | sell | 786 | 1.00 | 0.78310 | 0.00000 | 0.00000 | ||
1572 | 2008.10.03 04:17 | close | 786 | 1.00 | 0.78260 | 0.00000 | 0.00000 | 72.89 | 24965.40 |
1573 | 2008.10.06 04:30 | sell | 787 | 1.00 | 0.77340 | 0.00000 | 0.00000 | ||
1574 | 2008.10.06 04:31 | sell | 788 | 0.99 | 0.77360 | 0.00000 | 0.00000 | ||
1575 | 2008.10.06 04:32 | sell | 789 | 0.97 | 0.77390 | 0.00000 | 0.00000 | ||
1576 | 2008.10.06 04:50 | close | 789 | 0.97 | 0.77340 | 0.00000 | 0.00000 | 70.70 | 25036.10 |
1577 | 2008.10.06 04:51 | close | 787 | 1.00 | 0.77323 | 0.00000 | 0.00000 | 24.78 | 25060.88 |
1578 | 2008.10.06 04:59 | sell | 790 | 0.99 | 0.77410 | 0.00000 | 0.00000 | ||
1579 | 2008.10.06 05:16 | close | 790 | 0.99 | 0.77360 | 0.00000 | 0.00000 | 72.15 | 25133.03 |
1580 | 2008.10.06 06:17 | close | 788 | 0.99 | 0.77608 | 0.00000 | 0.00000 | -357.89 | 24775.14 |
1581 | 2008.10.06 21:05 | buy | 791 | 0.99 | 0.77450 | 0.00000 | 0.00000 | ||
1582 | 2008.10.06 21:06 | buy | 792 | 0.98 | 0.77430 | 0.00000 | 0.00000 | ||
1583 | 2008.10.06 21:09 | buy | 793 | 0.97 | 0.77425 | 0.00000 | 0.00000 | ||
1584 | 2008.10.06 21:46 | close | 791 | 0.99 | 0.77459 | 0.00000 | 0.00000 | 12.99 | 24788.13 |
1585 | 2008.10.06 21:46 | close | 793 | 0.97 | 0.77459 | 0.00000 | 0.00000 | 48.06 | 24836.19 |
1586 | 2008.10.06 21:46 | close | 792 | 0.98 | 0.77484 | 0.00000 | 0.00000 | 77.13 | 24913.32 |
1587 | 2008.10.06 21:53 | buy | 794 | 1.00 | 0.77370 | 0.00000 | 0.00000 | ||
1588 | 2008.10.06 21:54 | close | 794 | 1.00 | 0.77422 | 0.00000 | 0.00000 | 75.78 | 24989.10 |
1589 | 2008.10.06 22:12 | sell | 795 | 1.00 | 0.77536 | 0.00000 | 0.00000 | ||
1590 | 2008.10.06 22:13 | sell | 796 | 0.99 | 0.77540 | 0.00000 | 0.00000 | ||
1591 | 2008.10.06 22:14 | sell | 797 | 0.97 | 0.77570 | 0.00000 | 0.00000 | ||
1592 | 2008.10.06 22:44 | close | 795 | 1.00 | 0.77530 | 0.00000 | 0.00000 | 8.75 | 24997.85 |
1593 | 2008.10.06 22:45 | close | 796 | 0.99 | 0.77520 | 0.00000 | 0.00000 | 28.87 | 25026.72 |
1594 | 2008.10.06 22:48 | close | 797 | 0.97 | 0.77513 | 0.00000 | 0.00000 | 80.60 | 25107.32 |
1595 | 2008.10.06 23:00 | buy | 798 | 1.00 | 0.77400 | 0.00000 | 0.00000 | ||
1596 | 2008.10.06 23:02 | buy | 799 | 0.99 | 0.77397 | 0.00000 | 0.00000 | ||
1597 | 2008.10.06 23:03 | buy | 800 | 0.98 | 0.77374 | 0.00000 | 0.00000 | ||
1598 | 2008.10.06 23:06 | close | 798 | 1.00 | 0.77410 | 0.00000 | 0.00000 | 14.57 | 25121.89 |
1599 | 2008.10.06 23:08 | buy | 801 | 0.98 | 0.77370 | 0.00000 | 0.00000 | ||
1600 | 2008.10.06 23:09 | close | 799 | 0.99 | 0.77410 | 0.00000 | 0.00000 | 18.76 | 25140.65 |
1601 | 2008.10.06 23:09 | close | 801 | 0.98 | 0.77410 | 0.00000 | 0.00000 | 57.13 | 25197.78 |
1602 | 2008.10.06 23:11 | buy | 802 | 1.00 | 0.77370 | 0.00000 | 0.00000 | ||
1603 | 2008.10.06 23:12 | close | 800 | 0.98 | 0.77420 | 0.00000 | 0.00000 | 65.70 | 25263.48 |
1604 | 2008.10.06 23:13 | close | 802 | 1.00 | 0.77425 | 0.00000 | 0.00000 | 80.16 | 25343.64 |
1605 | 2008.10.06 23:20 | buy | 803 | 1.01 | 0.77400 | 0.00000 | 0.00000 | ||
1606 | 2008.10.06 23:22 | buy | 804 | 1.00 | 0.77390 | 0.00000 | 0.00000 | ||
1607 | 2008.10.06 23:32 | close | 803 | 1.01 | 0.77420 | 0.00000 | 0.00000 | 29.44 | 25373.08 |
1608 | 2008.10.06 23:33 | close | 804 | 1.00 | 0.77470 | 0.00000 | 0.00000 | 116.59 | 25489.67 |
1609 | 2008.10.06 23:39 | sell | 805 | 1.02 | 0.77530 | 0.00000 | 0.00000 | ||
1610 | 2008.10.06 23:41 | close | 805 | 1.02 | 0.77480 | 0.00000 | 0.00000 | 74.34 | 25564.01 |
1611 | 2008.10.06 23:45 | buy | 806 | 1.02 | 0.77408 | 0.00000 | 0.00000 | ||
1612 | 2008.10.06 23:46 | buy | 807 | 1.01 | 0.77380 | 0.00000 | 0.00000 | ||
1613 | 2008.10.06 23:47 | buy | 808 | 0.99 | 0.77370 | 0.00000 | 0.00000 | ||
1614 | 2008.10.07 00:32 | close | 806 | 1.02 | 0.77410 | 0.00000 | 0.00000 | 2.97 | 25566.98 |
1615 | 2008.10.07 00:32 | close | 808 | 0.99 | 0.77410 | 0.00000 | 0.00000 | 57.71 | 25624.69 |
1616 | 2008.10.07 00:45 | close | 807 | 1.01 | 0.77450 | 0.00000 | 0.00000 | 103.04 | 25727.73 |
1617 | 2008.10.07 00:48 | sell | 809 | 1.03 | 0.77490 | 0.00000 | 0.00000 | ||
1618 | 2008.10.07 00:51 | sell | 810 | 1.02 | 0.77498 | 0.00000 | 0.00000 | ||
1619 | 2008.10.07 01:02 | sell | 811 | 1.00 | 0.77510 | 0.00000 | 0.00000 | ||
1620 | 2008.10.07 01:17 | close | 809 | 1.03 | 0.77480 | 0.00000 | 0.00000 | 15.02 | 25742.75 |
1621 | 2008.10.07 01:17 | close | 810 | 1.02 | 0.77470 | 0.00000 | 0.00000 | 41.63 | 25784.38 |
1622 | 2008.10.07 01:23 | sell | 812 | 1.02 | 0.77528 | 0.00000 | 0.00000 | ||
1623 | 2008.10.07 01:26 | sell | 813 | 1.00 | 0.77540 | 0.00000 | 0.00000 | ||
1624 | 2008.10.07 02:40 | close | 813 | 1.00 | 0.77510 | 0.00000 | 0.00000 | 43.73 | 25828.11 |
1625 | 2008.10.07 02:50 | close | 811 | 1.00 | 0.77490 | 0.00000 | 0.00000 | 29.16 | 25857.27 |
1626 | 2008.10.07 02:50 | close | 812 | 1.02 | 0.77490 | 0.00000 | 0.00000 | 56.50 | 25913.77 |
1627 | 2008.10.07 03:36 | buy | 814 | 1.04 | 0.77450 | 0.00000 | 0.00000 | ||
1628 | 2008.10.07 03:49 | buy | 815 | 1.02 | 0.77420 | 0.00000 | 0.00000 | ||
1629 | 2008.10.07 03:52 | close | 814 | 1.04 | 0.77470 | 0.00000 | 0.00000 | 30.31 | 25944.08 |
1630 | 2008.10.07 03:52 | close | 815 | 1.02 | 0.77476 | 0.00000 | 0.00000 | 83.24 | 26027.32 |
1631 | 2008.10.07 04:00 | buy | 816 | 1.04 | 0.77430 | 0.00000 | 0.00000 | ||
1632 | 2008.10.07 04:34 | buy | 817 | 1.03 | 0.77420 | 0.00000 | 0.00000 | ||
1633 | 2008.10.07 04:38 | buy | 818 | 1.01 | 0.77415 | 0.00000 | 0.00000 | ||
1634 | 2008.10.07 05:10 | close | 816 | 1.04 | 0.77440 | 0.00000 | 0.00000 | 15.16 | 26042.48 |
1635 | 2008.10.07 05:33 | close | 817 | 1.03 | 0.77443 | 0.00000 | 0.00000 | 34.52 | 26077.00 |
1636 | 2008.10.07 05:46 | close | 818 | 1.01 | 0.77172 | 0.00000 | 0.00000 | -357.69 | 25719.31 |
1637 | 2008.10.07 21:52 | sell | 819 | 1.03 | 0.77910 | 0.00000 | 0.00000 | ||
1638 | 2008.10.07 21:53 | sell | 820 | 1.01 | 0.77950 | 0.00000 | 0.00000 | ||
1639 | 2008.10.07 21:55 | sell | 821 | 1.00 | 0.77960 | 0.00000 | 0.00000 | ||
1640 | 2008.10.07 21:59 | close | 821 | 1.00 | 0.77910 | 0.00000 | 0.00000 | 72.88 | 25792.19 |
1641 | 2008.10.07 22:00 | close | 820 | 1.01 | 0.77900 | 0.00000 | 0.00000 | 73.61 | 25865.80 |
1642 | 2008.10.07 22:22 | close | 819 | 1.03 | 0.77860 | 0.00000 | 0.00000 | 75.07 | 25940.87 |
1643 | 2008.10.07 23:27 | buy | 822 | 1.04 | 0.77770 | 0.00000 | 0.00000 | ||
1644 | 2008.10.07 23:28 | close | 822 | 1.04 | 0.77830 | 0.00000 | 0.00000 | 90.94 | 26031.81 |
1645 | 2008.10.07 23:37 | sell | 823 | 1.04 | 0.77910 | 0.00000 | 0.00000 | ||
1646 | 2008.10.07 23:40 | close | 823 | 1.04 | 0.77850 | 0.00000 | 0.00000 | 90.96 | 26122.77 |
1647 | 2008.10.07 23:47 | buy | 824 | 1.04 | 0.77790 | 0.00000 | 0.00000 | ||
1648 | 2008.10.07 23:50 | close | 824 | 1.04 | 0.77840 | 0.00000 | 0.00000 | 75.79 | 26198.56 |
1649 | 2008.10.07 23:51 | buy | 825 | 1.05 | 0.77800 | 0.00000 | 0.00000 | ||
1650 | 2008.10.07 23:53 | buy | 826 | 1.03 | 0.77770 | 0.00000 | 0.00000 | ||
1651 | 2008.10.07 23:58 | close | 825 | 1.05 | 0.77810 | 0.00000 | 0.00000 | 15.30 | 26213.86 |
1652 | 2008.10.07 23:59 | buy | 827 | 1.04 | 0.77760 | 0.00000 | 0.00000 | ||
1653 | 2008.10.08 00:01 | close | 826 | 1.03 | 0.77790 | 0.00000 | 0.00000 | 30.02 | 26243.88 |
1654 | 2008.10.08 00:07 | buy | 828 | 1.04 | 0.77740 | 0.00000 | 0.00000 | ||
1655 | 2008.10.08 00:09 | close | 827 | 1.04 | 0.77780 | 0.00000 | 0.00000 | 30.31 | 26274.19 |
1656 | 2008.10.08 00:22 | close | 828 | 1.04 | 0.77800 | 0.00000 | 0.00000 | 90.94 | 26365.13 |
1657 | 2008.10.08 01:26 | buy | 829 | 1.05 | 0.77760 | 0.00000 | 0.00000 | ||
1658 | 2008.10.08 01:28 | buy | 830 | 1.04 | 0.77715 | 0.00000 | 0.00000 | ||
1659 | 2008.10.08 01:29 | close | 830 | 1.04 | 0.77770 | 0.00000 | 0.00000 | 83.37 | 26448.50 |
1660 | 2008.10.08 01:31 | close | 829 | 1.05 | 0.77815 | 0.00000 | 0.00000 | 84.16 | 26532.66 |
1661 | 2008.10.08 01:43 | buy | 831 | 1.06 | 0.77755 | 0.00000 | 0.00000 | ||
1662 | 2008.10.08 01:44 | buy | 832 | 1.05 | 0.77737 | 0.00000 | 0.00000 | ||
1663 | 2008.10.08 01:46 | buy | 833 | 1.03 | 0.77720 | 0.00000 | 0.00000 | ||
1664 | 2008.10.08 01:51 | close | 833 | 1.03 | 0.77770 | 0.00000 | 0.00000 | 75.06 | 26607.72 |
1665 | 2008.10.08 01:53 | buy | 834 | 1.03 | 0.77718 | 0.00000 | 0.00000 | ||
1666 | 2008.10.08 02:05 | close | 834 | 1.03 | 0.77770 | 0.00000 | 0.00000 | 78.06 | 26685.78 |
1667 | 2008.10.08 02:30 | close | 831 | 1.06 | 0.77780 | 0.00000 | 0.00000 | 38.62 | 26724.40 |
1668 | 2008.10.08 02:48 | close | 832 | 1.05 | 0.77780 | 0.00000 | 0.00000 | 65.80 | 26790.20 |
1669 | 2008.10.08 03:06 | buy | 835 | 1.07 | 0.77700 | 0.00000 | 0.00000 | ||
1670 | 2008.10.08 03:09 | buy | 836 | 1.06 | 0.77690 | 0.00000 | 0.00000 | ||
1671 | 2008.10.08 03:12 | buy | 837 | 1.04 | 0.77670 | 0.00000 | 0.00000 | ||
1672 | 2008.10.08 06:02 | close | 837 | 1.04 | 0.77670 | 0.00000 | 0.00000 | 0.00 | 26790.20 |
1673 | 2008.10.08 06:08 | close | 836 | 1.06 | 0.77690 | 0.00000 | 0.00000 | 0.00 | 26790.20 |
1674 | 2008.10.08 06:12 | close | 835 | 1.07 | 0.77700 | 0.00000 | 0.00000 | 0.00 | 26790.20 |
1675 | 2008.10.08 21:00 | buy | 838 | 1.07 | 0.79120 | 0.00000 | 0.00000 | ||
1676 | 2008.10.08 21:15 | buy | 839 | 1.06 | 0.79100 | 0.00000 | 0.00000 | ||
1677 | 2008.10.08 21:16 | buy | 840 | 1.04 | 0.79080 | 0.00000 | 0.00000 | ||
1678 | 2008.10.08 21:59 | close | 838 | 1.07 | 0.79130 | 0.00000 | 0.00000 | 15.60 | 26805.80 |
1679 | 2008.10.08 21:59 | close | 840 | 1.04 | 0.79130 | 0.00000 | 0.00000 | 75.78 | 26881.58 |
1680 | 2008.10.08 22:05 | buy | 841 | 1.06 | 0.79020 | 0.00000 | 0.00000 | ||
1681 | 2008.10.08 22:08 | buy | 842 | 1.04 | 0.79000 | 0.00000 | 0.00000 | ||
1682 | 2008.10.08 22:13 | close | 842 | 1.04 | 0.79050 | 0.00000 | 0.00000 | 75.79 | 26957.37 |
1683 | 2008.10.08 22:24 | buy | 843 | 1.05 | 0.79002 | 0.00000 | 0.00000 | ||
1684 | 2008.10.09 01:20 | close | 843 | 1.05 | 0.79004 | 0.00000 | 0.00000 | 3.06 | 26960.43 |
1685 | 2008.10.09 01:20 | close | 841 | 1.06 | 0.79020 | 0.00000 | 0.00000 | 0.00 | 26960.43 |
1686 | 2008.10.09 01:21 | close | 839 | 1.06 | 0.79060 | 0.00000 | 0.00000 | -61.79 | 26898.64 |
1687 | 2008.10.09 01:40 | sell | 844 | 1.08 | 0.79060 | 0.00000 | 0.00000 | ||
1688 | 2008.10.09 01:56 | close | 844 | 1.08 | 0.79010 | 0.00000 | 0.00000 | 78.71 | 26977.35 |
1689 | 2008.10.09 02:37 | sell | 845 | 1.08 | 0.79047 | 0.00000 | 0.00000 | ||
1690 | 2008.10.09 02:40 | sell | 846 | 1.07 | 0.79058 | 0.00000 | 0.00000 | ||
1691 | 2008.10.09 02:41 | sell | 847 | 1.05 | 0.79075 | 0.00000 | 0.00000 | ||
1692 | 2008.10.09 02:41 | close | 845 | 1.08 | 0.79040 | 0.00000 | 0.00000 | 11.02 | 26988.37 |
1693 | 2008.10.09 02:42 | close | 846 | 1.07 | 0.79040 | 0.00000 | 0.00000 | 28.08 | 27016.45 |
1694 | 2008.10.09 02:43 | close | 847 | 1.05 | 0.79022 | 0.00000 | 0.00000 | 81.12 | 27097.57 |
1695 | 2008.10.09 03:02 | sell | 848 | 1.08 | 0.79080 | 0.00000 | 0.00000 | ||
1696 | 2008.10.09 03:04 | sell | 849 | 1.07 | 0.79090 | 0.00000 | 0.00000 | ||
1697 | 2008.10.09 03:05 | sell | 850 | 1.05 | 0.79121 | 0.00000 | 0.00000 | ||
1698 | 2008.10.09 03:11 | close | 850 | 1.05 | 0.79070 | 0.00000 | 0.00000 | 78.06 | 27175.63 |
1699 | 2008.10.09 03:11 | close | 848 | 1.08 | 0.79047 | 0.00000 | 0.00000 | 51.95 | 27227.58 |
1700 | 2008.10.09 03:11 | close | 849 | 1.07 | 0.79030 | 0.00000 | 0.00000 | 93.59 | 27321.17 |
1701 | 2008.10.09 03:39 | buy | 851 | 1.09 | 0.78971 | 0.00000 | 0.00000 | ||
1702 | 2008.10.09 03:40 | buy | 852 | 1.08 | 0.78960 | 0.00000 | 0.00000 | ||
1703 | 2008.10.09 03:41 | close | 851 | 1.09 | 0.78994 | 0.00000 | 0.00000 | 36.53 | 27357.70 |
1704 | 2008.10.09 03:42 | close | 852 | 1.08 | 0.79020 | 0.00000 | 0.00000 | 94.44 | 27452.14 |
1705 | 2008.10.09 03:49 | sell | 853 | 1.10 | 0.79100 | 0.00000 | 0.00000 | ||
1706 | 2008.10.09 03:52 | sell | 854 | 1.08 | 0.79106 | 0.00000 | 0.00000 | ||
1707 | 2008.10.09 03:54 | sell | 855 | 1.07 | 0.79110 | 0.00000 | 0.00000 | ||
1708 | 2008.10.09 03:54 | close | 853 | 1.10 | 0.79084 | 0.00000 | 0.00000 | 25.66 | 27477.80 |
1709 | 2008.10.09 03:54 | close | 854 | 1.08 | 0.79070 | 0.00000 | 0.00000 | 56.67 | 27534.47 |
1710 | 2008.10.09 03:56 | close | 855 | 1.07 | 0.79040 | 0.00000 | 0.00000 | 109.18 | 27643.65 |
1711 | 2008.10.09 03:58 | sell | 856 | 1.11 | 0.79111 | 0.00000 | 0.00000 | ||
1712 | 2008.10.09 04:00 | sell | 857 | 1.09 | 0.79120 | 0.00000 | 0.00000 | ||
1713 | 2008.10.09 04:01 | sell | 858 | 1.08 | 0.79124 | 0.00000 | 0.00000 | ||
1714 | 2008.10.09 04:04 | close | 856 | 1.11 | 0.79085 | 0.00000 | 0.00000 | 42.07 | 27685.72 |
1715 | 2008.10.09 04:04 | close | 858 | 1.08 | 0.79085 | 0.00000 | 0.00000 | 61.40 | 27747.12 |
1716 | 2008.10.09 04:06 | sell | 859 | 1.10 | 0.79130 | 0.00000 | 0.00000 | ||
1717 | 2008.10.09 04:07 | close | 857 | 1.09 | 0.79098 | 0.00000 | 0.00000 | 34.95 | 27782.07 |
1718 | 2008.10.09 04:07 | close | 859 | 1.10 | 0.79080 | 0.00000 | 0.00000 | 80.17 | 27862.24 |
1719 | 2008.10.09 04:08 | sell | 860 | 1.11 | 0.79104 | 0.00000 | 0.00000 | ||
1720 | 2008.10.09 04:09 | sell | 861 | 1.10 | 0.79124 | 0.00000 | 0.00000 | ||
1721 | 2008.10.09 04:10 | close | 860 | 1.11 | 0.79080 | 0.00000 | 0.00000 | 38.83 | 27901.07 |
1722 | 2008.10.09 04:10 | close | 861 | 1.10 | 0.79050 | 0.00000 | 0.00000 | 118.66 | 28019.73 |
1723 | 2008.10.09 04:21 | buy | 862 | 1.12 | 0.78960 | 0.00000 | 0.00000 | ||
1724 | 2008.10.09 04:22 | buy | 863 | 1.11 | 0.78937 | 0.00000 | 0.00000 | ||
1725 | 2008.10.09 04:23 | close | 862 | 1.12 | 0.78984 | 0.00000 | 0.00000 | 39.18 | 28058.91 |
1726 | 2008.10.09 04:24 | close | 863 | 1.11 | 0.78990 | 0.00000 | 0.00000 | 85.74 | 28144.65 |
1727 | 2008.10.09 04:24 | buy | 864 | 1.13 | 0.78980 | 0.00000 | 0.00000 | ||
1728 | 2008.10.09 04:30 | close | 864 | 1.13 | 0.79030 | 0.00000 | 0.00000 | 82.34 | 28226.99 |
1729 | 2008.10.09 04:38 | sell | 865 | 1.13 | 0.79120 | 0.00000 | 0.00000 | ||
1730 | 2008.10.09 04:42 | close | 865 | 1.13 | 0.79070 | 0.00000 | 0.00000 | 82.36 | 28309.35 |
1731 | 2008.10.09 04:46 | sell | 866 | 1.13 | 0.79105 | 0.00000 | 0.00000 | ||
1732 | 2008.10.09 04:49 | sell | 867 | 1.12 | 0.79110 | 0.00000 | 0.00000 | ||
1733 | 2008.10.09 04:49 | close | 866 | 1.13 | 0.79080 | 0.00000 | 0.00000 | 41.18 | 28350.53 |
1734 | 2008.10.09 04:58 | close | 867 | 1.12 | 0.79050 | 0.00000 | 0.00000 | 97.95 | 28448.48 |
1735 | 2008.10.09 21:00 | sell | 868 | 1.14 | 0.79430 | 0.00000 | 0.00000 | ||
1736 | 2008.10.09 21:02 | close | 868 | 1.14 | 0.79374 | 0.00000 | 0.00000 | 93.06 | 28541.54 |
1737 | 2008.10.09 21:21 | sell | 869 | 1.14 | 0.79421 | 0.00000 | 0.00000 | ||
1738 | 2008.10.09 21:22 | sell | 870 | 1.12 | 0.79509 | 0.00000 | 0.00000 | ||
1739 | 2008.10.09 21:24 | close | 870 | 1.12 | 0.79447 | 0.00000 | 0.00000 | 101.22 | 28642.76 |
1740 | 2008.10.09 21:24 | sell | 871 | 1.13 | 0.79427 | 0.00000 | 0.00000 | ||
1741 | 2008.10.09 21:24 | close | 869 | 1.14 | 0.79391 | 0.00000 | 0.00000 | 49.85 | 28692.61 |
1742 | 2008.10.09 21:25 | close | 871 | 1.13 | 0.79368 | 0.00000 | 0.00000 | 97.18 | 28789.79 |
1743 | 2008.10.09 21:39 | sell | 872 | 1.15 | 0.79430 | 0.00000 | 0.00000 | ||
1744 | 2008.10.09 21:42 | sell | 873 | 1.14 | 0.79436 | 0.00000 | 0.00000 | ||
1745 | 2008.10.09 21:43 | sell | 874 | 1.11 | 0.79500 | 0.00000 | 0.00000 | ||
1746 | 2008.10.09 21:50 | close | 873 | 1.14 | 0.79710 | 0.00000 | 0.00000 | -455.32 | 28334.47 |
1747 | 2008.10.09 21:50 | close | 872 | 1.15 | 0.79710 | 0.00000 | 0.00000 | -469.38 | 27865.09 |
1748 | 2008.10.10 01:32 | sell | 875 | 1.09 | 0.79635 | 0.00000 | 0.00000 | ||
1749 | 2008.10.10 01:46 | close | 875 | 1.09 | 0.79580 | 0.00000 | 0.00000 | 87.39 | 27952.48 |
1750 | 2008.10.10 01:52 | sell | 876 | 1.09 | 0.79660 | 0.00000 | 0.00000 | ||
1751 | 2008.10.10 01:53 | sell | 877 | 1.08 | 0.79665 | 0.00000 | 0.00000 | ||
1752 | 2008.10.10 02:25 | close | 877 | 1.08 | 0.79610 | 0.00000 | 0.00000 | 86.58 | 28039.06 |
1753 | 2008.10.10 02:25 | close | 876 | 1.09 | 0.79610 | 0.00000 | 0.00000 | 79.45 | 28118.51 |
1754 | 2008.10.10 02:33 | sell | 878 | 1.10 | 0.79700 | 0.00000 | 0.00000 | ||
1755 | 2008.10.10 02:54 | close | 878 | 1.10 | 0.79647 | 0.00000 | 0.00000 | 84.98 | 28203.49 |
1756 | 2008.10.10 05:13 | close | 874 | 1.11 | 0.79809 | 0.00000 | 0.00000 | -502.06 | 27701.43 |
1757 | 2008.10.13 01:43 | sell | 879 | 1.11 | 0.79390 | 0.00000 | 0.00000 | ||
1758 | 2008.10.13 01:49 | sell | 880 | 1.09 | 0.79396 | 0.00000 | 0.00000 | ||
1759 | 2008.10.13 01:51 | sell | 881 | 1.08 | 0.79400 | 0.00000 | 0.00000 | ||
1760 | 2008.10.13 01:54 | close | 879 | 1.11 | 0.79368 | 0.00000 | 0.00000 | 35.60 | 27737.03 |
1761 | 2008.10.13 01:54 | close | 881 | 1.08 | 0.79368 | 0.00000 | 0.00000 | 50.38 | 27787.41 |
1762 | 2008.10.13 01:57 | close | 880 | 1.09 | 0.79340 | 0.00000 | 0.00000 | 88.98 | 27876.39 |
1763 | 2008.10.13 02:45 | buy | 882 | 1.12 | 0.79320 | 0.00000 | 0.00000 | ||
1764 | 2008.10.13 03:04 | close | 882 | 1.12 | 0.79372 | 0.00000 | 0.00000 | 84.88 | 27961.27 |
1765 | 2008.10.13 04:11 | buy | 883 | 1.12 | 0.79320 | 0.00000 | 0.00000 | ||
1766 | 2008.10.13 04:12 | buy | 884 | 1.10 | 0.79312 | 0.00000 | 0.00000 | ||
1767 | 2008.10.13 04:17 | close | 883 | 1.12 | 0.79360 | 0.00000 | 0.00000 | 65.30 | 28026.57 |
1768 | 2008.10.13 04:19 | close | 884 | 1.10 | 0.79365 | 0.00000 | 0.00000 | 84.97 | 28111.54 |
1769 | 2008.10.13 04:36 | sell | 885 | 1.12 | 0.79440 | 0.00000 | 0.00000 | ||
1770 | 2008.10.13 04:38 | sell | 886 | 1.11 | 0.79460 | 0.00000 | 0.00000 | ||
1771 | 2008.10.13 04:39 | sell | 887 | 1.09 | 0.79466 | 0.00000 | 0.00000 | ||
1772 | 2008.10.13 04:47 | close | 885 | 1.12 | 0.79430 | 0.00000 | 0.00000 | 16.33 | 28127.87 |
1773 | 2008.10.13 04:47 | close | 887 | 1.09 | 0.79430 | 0.00000 | 0.00000 | 57.20 | 28185.07 |
1774 | 2008.10.13 04:48 | sell | 888 | 1.11 | 0.79465 | 0.00000 | 0.00000 | ||
1775 | 2008.10.13 04:55 | sell | 889 | 1.10 | 0.79480 | 0.00000 | 0.00000 | ||
1776 | 2008.10.13 04:57 | close | 886 | 1.11 | 0.79450 | 0.00000 | 0.00000 | 16.18 | 28201.25 |
1777 | 2008.10.13 04:59 | close | 888 | 1.11 | 0.79446 | 0.00000 | 0.00000 | 30.74 | 28231.99 |
1778 | 2008.10.13 04:59 | close | 889 | 1.10 | 0.79429 | 0.00000 | 0.00000 | 81.78 | 28313.77 |
1779 | 2008.10.13 21:02 | sell | 890 | 1.13 | 0.78260 | 0.00000 | 0.00000 | ||
1780 | 2008.10.13 21:05 | sell | 891 | 1.12 | 0.78269 | 0.00000 | 0.00000 | ||
1781 | 2008.10.13 21:06 | sell | 892 | 1.10 | 0.78280 | 0.00000 | 0.00000 | ||
1782 | 2008.10.13 21:22 | close | 890 | 1.13 | 0.78250 | 0.00000 | 0.00000 | 16.47 | 28330.24 |
1783 | 2008.10.13 21:28 | close | 891 | 1.12 | 0.78247 | 0.00000 | 0.00000 | 35.92 | 28366.16 |
1784 | 2008.10.13 21:28 | close | 892 | 1.10 | 0.78220 | 0.00000 | 0.00000 | 96.21 | 28462.37 |
1785 | 2008.10.13 21:36 | buy | 893 | 1.14 | 0.78180 | 0.00000 | 0.00000 | ||
1786 | 2008.10.13 21:37 | close | 893 | 1.14 | 0.78236 | 0.00000 | 0.00000 | 93.04 | 28555.41 |
1787 | 2008.10.13 21:43 | sell | 894 | 1.14 | 0.78300 | 0.00000 | 0.00000 | ||
1788 | 2008.10.13 21:47 | close | 894 | 1.14 | 0.78249 | 0.00000 | 0.00000 | 84.75 | 28640.16 |
1789 | 2008.10.13 21:51 | buy | 895 | 1.15 | 0.78170 | 0.00000 | 0.00000 | ||
1790 | 2008.10.13 21:52 | buy | 896 | 1.13 | 0.78157 | 0.00000 | 0.00000 | ||
1791 | 2008.10.13 21:55 | close | 895 | 1.15 | 0.78192 | 0.00000 | 0.00000 | 36.87 | 28677.03 |
1792 | 2008.10.13 21:55 | close | 896 | 1.13 | 0.78211 | 0.00000 | 0.00000 | 88.93 | 28765.96 |
1793 | 2008.10.13 21:59 | sell | 897 | 1.15 | 0.78304 | 0.00000 | 0.00000 | ||
1794 | 2008.10.13 22:01 | sell | 898 | 1.14 | 0.78310 | 0.00000 | 0.00000 | ||
1795 | 2008.10.13 22:01 | close | 897 | 1.15 | 0.78279 | 0.00000 | 0.00000 | 41.91 | 28807.87 |
1796 | 2008.10.13 22:02 | close | 898 | 1.14 | 0.78250 | 0.00000 | 0.00000 | 99.71 | 28907.58 |
1797 | 2008.10.13 22:15 | sell | 899 | 1.16 | 0.78300 | 0.00000 | 0.00000 | ||
1798 | 2008.10.13 22:17 | close | 899 | 1.16 | 0.78250 | 0.00000 | 0.00000 | 84.55 | 28992.13 |
1799 | 2008.10.13 22:30 | buy | 900 | 1.16 | 0.78169 | 0.00000 | 0.00000 | ||
1800 | 2008.10.13 22:31 | buy | 901 | 1.14 | 0.78150 | 0.00000 | 0.00000 | ||
1801 | 2008.10.13 22:32 | close | 900 | 1.16 | 0.78185 | 0.00000 | 0.00000 | 27.05 | 29019.18 |
1802 | 2008.10.13 22:32 | close | 901 | 1.14 | 0.78206 | 0.00000 | 0.00000 | 93.04 | 29112.22 |
1803 | 2008.10.13 22:35 | sell | 902 | 1.16 | 0.78310 | 0.00000 | 0.00000 | ||
1804 | 2008.10.13 22:36 | sell | 903 | 1.15 | 0.78320 | 0.00000 | 0.00000 | ||
1805 | 2008.10.13 22:39 | close | 902 | 1.16 | 0.78290 | 0.00000 | 0.00000 | 33.81 | 29146.03 |
1806 | 2008.10.13 22:40 | sell | 904 | 1.15 | 0.78324 | 0.00000 | 0.00000 | ||
1807 | 2008.10.13 22:46 | sell | 905 | 1.14 | 0.78330 | 0.00000 | 0.00000 | ||
1808 | 2008.10.13 22:58 | close | 903 | 1.15 | 0.78300 | 0.00000 | 0.00000 | 33.52 | 29179.55 |
1809 | 2008.10.13 22:58 | close | 905 | 1.14 | 0.78300 | 0.00000 | 0.00000 | 49.85 | 29229.40 |
1810 | 2008.10.13 23:10 | close | 904 | 1.15 | 0.78270 | 0.00000 | 0.00000 | 90.52 | 29319.92 |
1811 | 2008.10.13 23:18 | buy | 906 | 1.17 | 0.78160 | 0.00000 | 0.00000 | ||
1812 | 2008.10.13 23:19 | close | 906 | 1.17 | 0.78236 | 0.00000 | 0.00000 | 129.59 | 29449.51 |
1813 | 2008.10.13 23:24 | buy | 907 | 1.18 | 0.78158 | 0.00000 | 0.00000 | ||
1814 | 2008.10.13 23:25 | close | 907 | 1.18 | 0.78225 | 0.00000 | 0.00000 | 115.23 | 29564.74 |
1815 | 2008.10.13 23:29 | buy | 908 | 1.18 | 0.78169 | 0.00000 | 0.00000 | ||
1816 | 2008.10.13 23:32 | buy | 909 | 1.17 | 0.78158 | 0.00000 | 0.00000 | ||
1817 | 2008.10.13 23:34 | buy | 910 | 1.15 | 0.78143 | 0.00000 | 0.00000 | ||
1818 | 2008.10.13 23:36 | close | 908 | 1.18 | 0.78175 | 0.00000 | 0.00000 | 10.32 | 29575.06 |
1819 | 2008.10.13 23:36 | close | 909 | 1.17 | 0.78180 | 0.00000 | 0.00000 | 37.51 | 29612.57 |
1820 | 2008.10.13 23:37 | buy | 911 | 1.17 | 0.78133 | 0.00000 | 0.00000 | ||
1821 | 2008.10.13 23:38 | buy | 912 | 1.15 | 0.78127 | 0.00000 | 0.00000 | ||
1822 | 2008.10.14 01:40 | close | 910 | 1.15 | 0.78152 | 0.00000 | 0.00000 | 15.08 | 29627.65 |
1823 | 2008.10.14 01:40 | close | 911 | 1.17 | 0.78159 | 0.00000 | 0.00000 | 44.33 | 29671.98 |
1824 | 2008.10.14 01:40 | close | 912 | 1.15 | 0.78159 | 0.00000 | 0.00000 | 53.64 | 29725.62 |
1825 | 2008.10.14 02:16 | sell | 913 | 1.19 | 0.78260 | 0.00000 | 0.00000 | ||
1826 | 2008.10.14 02:19 | sell | 914 | 1.17 | 0.78272 | 0.00000 | 0.00000 | ||
1827 | 2008.10.14 02:20 | close | 913 | 1.19 | 0.78240 | 0.00000 | 0.00000 | 34.70 | 29760.32 |
1828 | 2008.10.14 02:22 | sell | 915 | 1.18 | 0.78280 | 0.00000 | 0.00000 | ||
1829 | 2008.10.14 02:24 | close | 914 | 1.17 | 0.78250 | 0.00000 | 0.00000 | 37.52 | 29797.84 |
1830 | 2008.10.14 02:35 | sell | 916 | 1.18 | 0.78284 | 0.00000 | 0.00000 | ||
1831 | 2008.10.14 02:40 | close | 915 | 1.18 | 0.78250 | 0.00000 | 0.00000 | 51.60 | 29849.44 |
1832 | 2008.10.14 02:42 | close | 916 | 1.18 | 0.78230 | 0.00000 | 0.00000 | 92.88 | 29942.32 |
1833 | 2008.10.14 02:53 | buy | 917 | 1.20 | 0.78145 | 0.00000 | 0.00000 | ||
1834 | 2008.10.14 02:54 | buy | 918 | 1.18 | 0.78135 | 0.00000 | 0.00000 | ||
1835 | 2008.10.14 02:56 | close | 917 | 1.20 | 0.78169 | 0.00000 | 0.00000 | 41.97 | 29984.29 |
1836 | 2008.10.14 02:57 | close | 918 | 1.18 | 0.78193 | 0.00000 | 0.00000 | 99.74 | 30084.03 |
1837 | 2008.10.14 02:59 | buy | 919 | 1.20 | 0.78150 | 0.00000 | 0.00000 | ||
1838 | 2008.10.14 03:00 | buy | 920 | 1.19 | 0.78100 | 0.00000 | 0.00000 | ||
1839 | 2008.10.14 03:01 | close | 920 | 1.19 | 0.78150 | 0.00000 | 0.00000 | 86.71 | 30170.74 |
1840 | 2008.10.14 03:05 | buy | 921 | 1.19 | 0.78115 | 0.00000 | 0.00000 | ||
1841 | 2008.10.14 03:06 | buy | 922 | 1.17 | 0.78100 | 0.00000 | 0.00000 | ||
1842 | 2008.10.14 03:09 | close | 919 | 1.20 | 0.78142 | 0.00000 | 0.00000 | -13.99 | 30156.75 |
1843 | 2008.10.14 03:09 | close | 922 | 1.17 | 0.78142 | 0.00000 | 0.00000 | 71.62 | 30228.37 |
1844 | 2008.10.14 03:14 | close | 921 | 1.19 | 0.78170 | 0.00000 | 0.00000 | 95.39 | 30323.76 |
1845 | 2008.10.14 03:24 | buy | 923 | 1.21 | 0.78117 | 0.00000 | 0.00000 | ||
1846 | 2008.10.14 03:27 | close | 923 | 1.21 | 0.78168 | 0.00000 | 0.00000 | 89.93 | 30413.69 |
1847 | 2008.10.14 03:39 | buy | 924 | 1.22 | 0.78130 | 0.00000 | 0.00000 | ||
1848 | 2008.10.14 03:41 | buy | 925 | 1.20 | 0.78115 | 0.00000 | 0.00000 | ||
1849 | 2008.10.14 03:43 | buy | 926 | 1.18 | 0.78110 | 0.00000 | 0.00000 | ||
1850 | 2008.10.14 03:46 | close | 924 | 1.22 | 0.78135 | 0.00000 | 0.00000 | 8.89 | 30422.58 |
1851 | 2008.10.14 03:46 | close | 925 | 1.20 | 0.78140 | 0.00000 | 0.00000 | 43.72 | 30466.30 |
1852 | 2008.10.14 03:54 | close | 926 | 1.18 | 0.78170 | 0.00000 | 0.00000 | 103.18 | 30569.48 |
1853 | 2008.10.14 04:17 | buy | 927 | 1.22 | 0.78113 | 0.00000 | 0.00000 | ||
1854 | 2008.10.14 04:26 | close | 927 | 1.22 | 0.78164 | 0.00000 | 0.00000 | 90.68 | 30660.16 |
1855 | 2008.10.14 04:38 | buy | 928 | 1.23 | 0.78099 | 0.00000 | 0.00000 | ||
1856 | 2008.10.14 04:39 | buy | 929 | 1.21 | 0.78095 | 0.00000 | 0.00000 | ||
1857 | 2008.10.14 04:42 | close | 928 | 1.23 | 0.78130 | 0.00000 | 0.00000 | 55.57 | 30715.73 |
1858 | 2008.10.14 04:42 | close | 929 | 1.21 | 0.78150 | 0.00000 | 0.00000 | 96.99 | 30812.72 |
1859 | 2008.10.14 21:47 | buy | 930 | 1.23 | 0.78243 | 0.00000 | 0.00000 | ||
1860 | 2008.10.14 21:56 | close | 930 | 1.23 | 0.78304 | 0.00000 | 0.00000 | 109.35 | 30922.07 |
1861 | 2008.10.14 22:00 | sell | 931 | 1.24 | 0.78400 | 0.00000 | 0.00000 | ||
1862 | 2008.10.14 22:02 | sell | 932 | 1.22 | 0.78410 | 0.00000 | 0.00000 | ||
1863 | 2008.10.14 22:07 | close | 931 | 1.24 | 0.78378 | 0.00000 | 0.00000 | 39.76 | 30961.83 |
1864 | 2008.10.14 22:08 | close | 932 | 1.22 | 0.78359 | 0.00000 | 0.00000 | 90.69 | 31052.52 |
1865 | 2008.10.14 22:16 | sell | 933 | 1.24 | 0.78420 | 0.00000 | 0.00000 | ||
1866 | 2008.10.14 22:21 | close | 933 | 1.24 | 0.78364 | 0.00000 | 0.00000 | 101.22 | 31153.74 |
1867 | 2008.10.14 22:29 | buy | 934 | 1.25 | 0.78250 | 0.00000 | 0.00000 | ||
1868 | 2008.10.14 22:36 | close | 934 | 1.25 | 0.78300 | 0.00000 | 0.00000 | 91.09 | 31244.83 |
1869 | 2008.10.14 22:44 | buy | 935 | 1.25 | 0.78270 | 0.00000 | 0.00000 | ||
1870 | 2008.10.14 22:51 | buy | 936 | 1.23 | 0.78260 | 0.00000 | 0.00000 | ||
1871 | 2008.10.14 22:52 | close | 935 | 1.25 | 0.78290 | 0.00000 | 0.00000 | 36.44 | 31281.27 |
1872 | 2008.10.14 23:01 | close | 936 | 1.23 | 0.78316 | 0.00000 | 0.00000 | 100.39 | 31381.66 |
1873 | 2008.10.14 23:08 | buy | 937 | 1.26 | 0.78250 | 0.00000 | 0.00000 | ||
1874 | 2008.10.14 23:10 | buy | 938 | 1.24 | 0.78240 | 0.00000 | 0.00000 | ||
1875 | 2008.10.14 23:14 | close | 937 | 1.26 | 0.78270 | 0.00000 | 0.00000 | 36.73 | 31418.39 |
1876 | 2008.10.14 23:17 | buy | 939 | 1.24 | 0.78233 | 0.00000 | 0.00000 | ||
1877 | 2008.10.14 23:20 | close | 938 | 1.24 | 0.78266 | 0.00000 | 0.00000 | 46.99 | 31465.38 |
1878 | 2008.10.14 23:37 | close | 939 | 1.24 | 0.78290 | 0.00000 | 0.00000 | 103.01 | 31568.39 |
1879 | 2008.10.14 23:55 | buy | 940 | 1.26 | 0.78200 | 0.00000 | 0.00000 | ||
1880 | 2008.10.15 00:16 | close | 940 | 1.26 | 0.78250 | 0.00000 | 0.00000 | 91.81 | 31660.20 |
1881 | 2008.10.15 01:14 | buy | 941 | 1.27 | 0.78148 | 0.00000 | 0.00000 | ||
1882 | 2008.10.15 01:15 | buy | 942 | 1.25 | 0.78140 | 0.00000 | 0.00000 | ||
1883 | 2008.10.15 01:18 | close | 941 | 1.27 | 0.78170 | 0.00000 | 0.00000 | 40.72 | 31700.92 |
1884 | 2008.10.15 01:21 | buy | 943 | 1.25 | 0.78131 | 0.00000 | 0.00000 | ||
1885 | 2008.10.15 01:22 | buy | 944 | 1.23 | 0.78110 | 0.00000 | 0.00000 | ||
1886 | 2008.10.15 05:07 | close | 942 | 1.25 | 0.77900 | 0.00000 | 0.00000 | -437.22 | 31263.70 |
1887 | 2008.10.15 05:07 | close | 943 | 1.25 | 0.77890 | 0.00000 | 0.00000 | -439.04 | 30824.66 |
1888 | 2008.10.15 05:33 | close | 944 | 1.23 | 0.77872 | 0.00000 | 0.00000 | -426.64 | 30398.02 |
1889 | 2008.10.15 21:56 | buy | 945 | 1.22 | 0.77893 | 0.00000 | 0.00000 | ||
1890 | 2008.10.15 21:58 | buy | 946 | 1.20 | 0.77890 | 0.00000 | 0.00000 | ||
1891 | 2008.10.15 21:59 | close | 945 | 1.22 | 0.77918 | 0.00000 | 0.00000 | 44.45 | 30442.47 |
1892 | 2008.10.15 22:01 | close | 946 | 1.20 | 0.77950 | 0.00000 | 0.00000 | 104.94 | 30547.41 |
1893 | 2008.10.16 01:39 | buy | 947 | 1.22 | 0.78180 | 0.00000 | 0.00000 | ||
1894 | 2008.10.16 01:40 | close | 947 | 1.22 | 0.78233 | 0.00000 | 0.00000 | 94.23 | 30641.64 |
1895 | 2008.10.16 01:40 | buy | 948 | 1.23 | 0.78244 | 0.00000 | 0.00000 | ||
1896 | 2008.10.16 01:51 | buy | 949 | 1.21 | 0.78210 | 0.00000 | 0.00000 | ||
1897 | 2008.10.16 01:52 | buy | 950 | 1.19 | 0.78200 | 0.00000 | 0.00000 | ||
1898 | 2008.10.16 04:49 | close | 950 | 1.19 | 0.77903 | 0.00000 | 0.00000 | -515.09 | 30126.55 |
1899 | 2008.10.16 04:49 | close | 949 | 1.21 | 0.77903 | 0.00000 | 0.00000 | -541.38 | 29585.17 |
1900 | 2008.10.16 04:49 | close | 948 | 1.23 | 0.77903 | 0.00000 | 0.00000 | -611.28 | 28973.89 |
1901 | 2008.10.16 22:29 | sell | 951 | 1.16 | 0.77730 | 0.00000 | 0.00000 | ||
1902 | 2008.10.16 22:30 | sell | 952 | 1.14 | 0.77742 | 0.00000 | 0.00000 | ||
1903 | 2008.10.16 22:33 | sell | 953 | 1.13 | 0.77747 | 0.00000 | 0.00000 | ||
1904 | 2008.10.16 22:39 | close | 951 | 1.16 | 0.77710 | 0.00000 | 0.00000 | 33.81 | 29007.70 |
1905 | 2008.10.16 22:39 | close | 953 | 1.13 | 0.77710 | 0.00000 | 0.00000 | 60.95 | 29068.65 |
1906 | 2008.10.16 22:45 | sell | 954 | 1.15 | 0.77746 | 0.00000 | 0.00000 | ||
1907 | 2008.10.16 22:46 | sell | 955 | 1.13 | 0.77751 | 0.00000 | 0.00000 | ||
1908 | 2008.10.17 00:29 | buy | 956 | 1.13 | 0.77740 | 0.00000 | 0.00000 | ||
1909 | 2008.10.17 00:30 | close | 955 | 1.13 | 0.77680 | 0.00000 | 0.00000 | 114.82 | 29183.47 |
1910 | 2008.10.17 00:30 | close | 954 | 1.15 | 0.77680 | 0.00000 | 0.00000 | 108.47 | 29291.94 |
1911 | 2008.10.17 00:30 | close | 952 | 1.14 | 0.77680 | 0.00000 | 0.00000 | 100.88 | 29392.82 |
1912 | 2008.10.17 00:38 | buy | 957 | 1.16 | 0.77690 | 0.00000 | 0.00000 | ||
1913 | 2008.10.17 00:46 | buy | 958 | 1.14 | 0.77680 | 0.00000 | 0.00000 | ||
1914 | 2008.10.17 00:50 | close | 956 | 1.13 | 0.77720 | 0.00000 | 0.00000 | -32.94 | 29359.88 |
1915 | 2008.10.17 00:50 | close | 958 | 1.14 | 0.77720 | 0.00000 | 0.00000 | 66.46 | 29426.34 |
1916 | 2008.10.17 00:54 | close | 957 | 1.16 | 0.77741 | 0.00000 | 0.00000 | 86.22 | 29512.56 |
1917 | 2008.10.17 01:07 | sell | 959 | 1.18 | 0.77875 | 0.00000 | 0.00000 | ||
1918 | 2008.10.17 01:09 | sell | 960 | 1.17 | 0.77880 | 0.00000 | 0.00000 | ||
1919 | 2008.10.17 01:18 | close | 959 | 1.18 | 0.77850 | 0.00000 | 0.00000 | 43.00 | 29555.56 |
1920 | 2008.10.17 01:34 | close | 960 | 1.17 | 0.77830 | 0.00000 | 0.00000 | 85.27 | 29640.83 |
1921 | 2008.10.17 02:12 | sell | 961 | 1.19 | 0.77860 | 0.00000 | 0.00000 | ||
1922 | 2008.10.17 02:13 | sell | 962 | 1.17 | 0.77870 | 0.00000 | 0.00000 | ||
1923 | 2008.10.17 02:14 | sell | 963 | 1.15 | 0.77880 | 0.00000 | 0.00000 | ||
1924 | 2008.10.17 02:22 | close | 961 | 1.19 | 0.77850 | 0.00000 | 0.00000 | 17.35 | 29658.18 |
1925 | 2008.10.17 02:24 | close | 962 | 1.17 | 0.77840 | 0.00000 | 0.00000 | 51.17 | 29709.35 |
1926 | 2008.10.17 02:34 | close | 963 | 1.15 | 0.77820 | 0.00000 | 0.00000 | 100.58 | 29809.93 |
1927 | 2008.10.17 02:54 | buy | 964 | 1.19 | 0.77718 | 0.00000 | 0.00000 | ||
1928 | 2008.10.17 02:58 | buy | 965 | 1.18 | 0.77700 | 0.00000 | 0.00000 | ||
1929 | 2008.10.17 03:00 | close | 964 | 1.19 | 0.77740 | 0.00000 | 0.00000 | 38.16 | 29848.09 |
1930 | 2008.10.17 03:00 | close | 965 | 1.18 | 0.77752 | 0.00000 | 0.00000 | 89.42 | 29937.51 |
1931 | 2008.10.17 03:15 | buy | 966 | 1.20 | 0.77730 | 0.00000 | 0.00000 | ||
1932 | 2008.10.17 03:19 | buy | 967 | 1.18 | 0.77720 | 0.00000 | 0.00000 | ||
1933 | 2008.10.17 03:20 | buy | 968 | 1.17 | 0.77710 | 0.00000 | 0.00000 | ||
1934 | 2008.10.17 03:24 | close | 966 | 1.20 | 0.77738 | 0.00000 | 0.00000 | 13.99 | 29951.50 |
1935 | 2008.10.17 03:24 | close | 967 | 1.18 | 0.77750 | 0.00000 | 0.00000 | 51.59 | 30003.09 |
1936 | 2008.10.17 03:25 | buy | 969 | 1.19 | 0.77700 | 0.00000 | 0.00000 | ||
1937 | 2008.10.17 03:26 | buy | 970 | 1.17 | 0.77686 | 0.00000 | 0.00000 | ||
1938 | 2008.10.17 03:28 | close | 968 | 1.17 | 0.77716 | 0.00000 | 0.00000 | 10.23 | 30013.32 |
1939 | 2008.10.17 03:28 | close | 969 | 1.19 | 0.77720 | 0.00000 | 0.00000 | 34.68 | 30048.00 |
1940 | 2008.10.17 03:35 | close | 970 | 1.17 | 0.77737 | 0.00000 | 0.00000 | 86.97 | 30134.97 |
1941 | 2008.10.17 03:42 | buy | 971 | 1.21 | 0.77710 | 0.00000 | 0.00000 | ||
1942 | 2008.10.17 03:43 | buy | 972 | 1.19 | 0.77690 | 0.00000 | 0.00000 | ||
1943 | 2008.10.17 03:44 | buy | 973 | 1.17 | 0.77683 | 0.00000 | 0.00000 | ||
1944 | 2008.10.17 03:44 | close | 971 | 1.21 | 0.77720 | 0.00000 | 0.00000 | 17.63 | 30152.60 |
1945 | 2008.10.17 03:44 | close | 972 | 1.19 | 0.77716 | 0.00000 | 0.00000 | 45.10 | 30197.70 |
1946 | 2008.10.17 03:45 | close | 973 | 1.17 | 0.77735 | 0.00000 | 0.00000 | 88.67 | 30286.37 |
1947 | 2008.10.17 03:52 | buy | 974 | 1.21 | 0.77700 | 0.00000 | 0.00000 | ||
1948 | 2008.10.17 03:54 | buy | 975 | 1.20 | 0.77680 | 0.00000 | 0.00000 | ||
1949 | 2008.10.17 03:56 | buy | 976 | 1.18 | 0.77670 | 0.00000 | 0.00000 | ||
1950 | 2008.10.17 04:04 | close | 976 | 1.18 | 0.77720 | 0.00000 | 0.00000 | 85.99 | 30372.36 |
1951 | 2008.10.17 04:04 | close | 974 | 1.21 | 0.77720 | 0.00000 | 0.00000 | 35.26 | 30407.62 |
1952 | 2008.10.17 04:10 | buy | 977 | 1.20 | 0.77670 | 0.00000 | 0.00000 | ||
1953 | 2008.10.17 04:19 | close | 975 | 1.20 | 0.77700 | 0.00000 | 0.00000 | 34.98 | 30442.60 |
1954 | 2008.10.17 04:37 | close | 977 | 1.20 | 0.77730 | 0.00000 | 0.00000 | 104.93 | 30547.53 |
1955 | 2008.10.20 00:12 | buy | 978 | 1.22 | 0.77468 | 0.00000 | 0.00000 | ||
1956 | 2008.10.20 00:13 | buy | 979 | 1.21 | 0.77450 | 0.00000 | 0.00000 | ||
1957 | 2008.10.20 00:19 | buy | 980 | 1.19 | 0.77440 | 0.00000 | 0.00000 | ||
1958 | 2008.10.20 00:32 | close | 978 | 1.22 | 0.77470 | 0.00000 | 0.00000 | 3.56 | 30551.09 |
1959 | 2008.10.20 01:01 | close | 979 | 1.21 | 0.77472 | 0.00000 | 0.00000 | 38.80 | 30589.89 |
1960 | 2008.10.20 01:06 | close | 980 | 1.19 | 0.77500 | 0.00000 | 0.00000 | 104.06 | 30693.95 |
1961 | 2008.10.20 01:30 | sell | 981 | 1.23 | 0.77610 | 0.00000 | 0.00000 | ||
1962 | 2008.10.20 01:34 | close | 981 | 1.23 | 0.77555 | 0.00000 | 0.00000 | 98.61 | 30792.56 |
1963 | 2008.10.20 01:57 | sell | 982 | 1.23 | 0.77608 | 0.00000 | 0.00000 | ||
1964 | 2008.10.20 02:04 | close | 982 | 1.23 | 0.77554 | 0.00000 | 0.00000 | 96.82 | 30889.38 |
1965 | 2008.10.20 02:48 | sell | 983 | 1.24 | 0.77610 | 0.00000 | 0.00000 | ||
1966 | 2008.10.20 02:49 | sell | 984 | 1.22 | 0.77620 | 0.00000 | 0.00000 | ||
1967 | 2008.10.20 02:50 | sell | 985 | 1.20 | 0.77633 | 0.00000 | 0.00000 | ||
1968 | 2008.10.20 04:51 | close | 983 | 1.24 | 0.77600 | 0.00000 | 0.00000 | 18.08 | 30907.46 |
1969 | 2008.10.20 04:51 | close | 985 | 1.20 | 0.77600 | 0.00000 | 0.00000 | 57.73 | 30965.19 |
1970 | 2008.10.20 04:51 | close | 984 | 1.22 | 0.77590 | 0.00000 | 0.00000 | 53.35 | 31018.54 |
1971 | 2008.10.20 21:57 | buy | 986 | 1.24 | 0.77693 | 0.00000 | 0.00000 | ||
1972 | 2008.10.20 21:58 | buy | 987 | 1.23 | 0.77690 | 0.00000 | 0.00000 | ||
1973 | 2008.10.20 22:05 | buy | 988 | 1.21 | 0.77680 | 0.00000 | 0.00000 | ||
1974 | 2008.10.20 22:11 | close | 986 | 1.24 | 0.77726 | 0.00000 | 0.00000 | 59.64 | 31078.18 |
1975 | 2008.10.20 22:11 | close | 988 | 1.21 | 0.77726 | 0.00000 | 0.00000 | 81.12 | 31159.30 |
1976 | 2008.10.20 22:28 | close | 987 | 1.23 | 0.77750 | 0.00000 | 0.00000 | 107.56 | 31266.86 |
1977 | 2008.10.20 23:21 | buy | 989 | 1.25 | 0.77670 | 0.00000 | 0.00000 | ||
1978 | 2008.10.20 23:27 | buy | 990 | 1.23 | 0.77650 | 0.00000 | 0.00000 | ||
1979 | 2008.10.20 23:37 | buy | 991 | 1.22 | 0.77640 | 0.00000 | 0.00000 | ||
1980 | 2008.10.20 23:40 | close | 989 | 1.25 | 0.77680 | 0.00000 | 0.00000 | 18.22 | 31285.08 |
1981 | 2008.10.20 23:40 | close | 991 | 1.22 | 0.77680 | 0.00000 | 0.00000 | 71.13 | 31356.21 |
1982 | 2008.10.20 23:42 | close | 990 | 1.23 | 0.77732 | 0.00000 | 0.00000 | 146.99 | 31503.20 |
1983 | 2008.10.20 23:42 | buy | 992 | 1.26 | 0.77670 | 0.00000 | 0.00000 | ||
1984 | 2008.10.20 23:57 | close | 992 | 1.26 | 0.77720 | 0.00000 | 0.00000 | 91.81 | 31595.01 |
1985 | 2008.10.21 00:25 | buy | 993 | 1.26 | 0.77650 | 0.00000 | 0.00000 | ||
1986 | 2008.10.21 00:28 | buy | 994 | 1.25 | 0.77640 | 0.00000 | 0.00000 | ||
1987 | 2008.10.21 00:35 | close | 993 | 1.26 | 0.77670 | 0.00000 | 0.00000 | 36.73 | 31631.74 |
1988 | 2008.10.21 00:35 | close | 994 | 1.25 | 0.77690 | 0.00000 | 0.00000 | 91.09 | 31722.83 |
1989 | 2008.10.21 00:47 | sell | 995 | 1.27 | 0.77790 | 0.00000 | 0.00000 | ||
1990 | 2008.10.21 00:51 | close | 995 | 1.27 | 0.77730 | 0.00000 | 0.00000 | 111.07 | 31833.90 |
1991 | 2008.10.21 00:54 | buy | 996 | 1.27 | 0.77650 | 0.00000 | 0.00000 | ||
1992 | 2008.10.21 00:55 | close | 996 | 1.27 | 0.77700 | 0.00000 | 0.00000 | 92.54 | 31926.44 |
1993 | 2008.10.21 01:31 | sell | 997 | 1.28 | 0.77780 | 0.00000 | 0.00000 | ||
1994 | 2008.10.21 01:32 | sell | 998 | 1.26 | 0.77790 | 0.00000 | 0.00000 | ||
1995 | 2008.10.21 01:42 | close | 998 | 1.26 | 0.77740 | 0.00000 | 0.00000 | 91.84 | 32018.28 |
1996 | 2008.10.21 01:43 | close | 997 | 1.28 | 0.77730 | 0.00000 | 0.00000 | 93.29 | 32111.57 |
1997 | 2008.10.21 02:05 | buy | 999 | 1.28 | 0.77650 | 0.00000 | 0.00000 | ||
1998 | 2008.10.21 02:07 | buy | 1000 | 1.27 | 0.77640 | 0.00000 | 0.00000 | ||
1999 | 2008.10.21 02:17 | close | 999 | 1.28 | 0.77680 | 0.00000 | 0.00000 | 55.96 | 32167.53 |
2000 | 2008.10.21 02:26 | close | 1000 | 1.27 | 0.77700 | 0.00000 | 0.00000 | 111.05 | 32278.58 |
2001 | 2008.10.21 02:40 | buy | 1001 | 1.29 | 0.77650 | 0.00000 | 0.00000 | ||
2002 | 2008.10.21 02:41 | buy | 1002 | 1.27 | 0.77640 | 0.00000 | 0.00000 | ||
2003 | 2008.10.21 02:42 | buy | 1003 | 1.26 | 0.77630 | 0.00000 | 0.00000 | ||
2004 | 2008.10.21 06:47 | close | 1003 | 1.26 | 0.77590 | 0.00000 | 0.00000 | -73.45 | 32205.13 |
2005 | 2008.10.21 06:49 | close | 1002 | 1.27 | 0.77600 | 0.00000 | 0.00000 | -74.04 | 32131.09 |
2006 | 2008.10.21 08:50 | close | 1001 | 1.29 | 0.77405 | 0.00000 | 0.00000 | -460.61 | 31670.48 |
2007 | 2008.10.21 21:06 | buy | 1004 | 1.27 | 0.77491 | 0.00000 | 0.00000 | ||
2008 | 2008.10.21 21:10 | close | 1004 | 1.27 | 0.77548 | 0.00000 | 0.00000 | 105.50 | 31775.98 |
2009 | 2008.10.22 00:30 | sell | 1005 | 1.27 | 0.78280 | 0.00000 | 0.00000 | ||
2010 | 2008.10.22 00:31 | sell | 1006 | 1.25 | 0.78300 | 0.00000 | 0.00000 | ||
2011 | 2008.10.22 00:34 | close | 1005 | 1.27 | 0.78260 | 0.00000 | 0.00000 | 37.03 | 31813.01 |
2012 | 2008.10.22 00:36 | sell | 1007 | 1.26 | 0.78310 | 0.00000 | 0.00000 | ||
2013 | 2008.10.22 00:42 | close | 1006 | 1.25 | 0.78280 | 0.00000 | 0.00000 | 36.44 | 31849.45 |
2014 | 2008.10.22 00:44 | close | 1007 | 1.26 | 0.78250 | 0.00000 | 0.00000 | 110.20 | 31959.65 |
2015 | 2008.10.22 00:55 | sell | 1008 | 1.28 | 0.78280 | 0.00000 | 0.00000 | ||
2016 | 2008.10.22 00:56 | sell | 1009 | 1.26 | 0.78290 | 0.00000 | 0.00000 | ||
2017 | 2008.10.22 00:57 | sell | 1010 | 1.24 | 0.78300 | 0.00000 | 0.00000 | ||
2018 | 2008.10.22 01:31 | close | 1008 | 1.28 | 0.78264 | 0.00000 | 0.00000 | 29.86 | 31989.51 |
2019 | 2008.10.22 01:31 | close | 1010 | 1.24 | 0.78264 | 0.00000 | 0.00000 | 65.07 | 32054.58 |
2020 | 2008.10.22 01:31 | close | 1009 | 1.26 | 0.78232 | 0.00000 | 0.00000 | 106.53 | 32161.11 |
2021 | 2008.10.22 04:03 | sell | 1011 | 1.29 | 0.78580 | 0.00000 | 0.00000 | ||
2022 | 2008.10.22 04:08 | close | 1011 | 1.29 | 0.78530 | 0.00000 | 0.00000 | 94.03 | 32255.14 |
2023 | 2008.10.22 04:24 | sell | 1012 | 1.29 | 0.78569 | 0.00000 | 0.00000 | ||
2024 | 2008.10.22 04:25 | sell | 1013 | 1.27 | 0.78574 | 0.00000 | 0.00000 | ||
2025 | 2008.10.22 04:27 | sell | 1014 | 1.26 | 0.78580 | 0.00000 | 0.00000 | ||
2026 | 2008.10.22 05:06 | close | 1012 | 1.29 | 0.78550 | 0.00000 | 0.00000 | 35.73 | 32290.87 |
2027 | 2008.10.22 05:06 | close | 1014 | 1.26 | 0.78550 | 0.00000 | 0.00000 | 55.10 | 32345.97 |
2028 | 2008.10.22 05:10 | close | 1013 | 1.27 | 0.78521 | 0.00000 | 0.00000 | 98.12 | 32444.09 |
2029 | 2008.10.22 22:03 | sell | 1015 | 1.30 | 0.78970 | 0.00000 | 0.00000 | ||
2030 | 2008.10.22 22:04 | sell | 1016 | 1.28 | 0.79000 | 0.00000 | 0.00000 | ||
2031 | 2008.10.22 22:05 | sell | 1017 | 1.26 | 0.79030 | 0.00000 | 0.00000 | ||
2032 | 2008.10.22 22:11 | close | 1017 | 1.26 | 0.78979 | 0.00000 | 0.00000 | 93.67 | 32537.76 |
2033 | 2008.10.22 22:11 | close | 1015 | 1.30 | 0.78960 | 0.00000 | 0.00000 | 18.95 | 32556.71 |
2034 | 2008.10.22 22:13 | close | 1016 | 1.28 | 0.78945 | 0.00000 | 0.00000 | 102.62 | 32659.33 |
2035 | 2008.10.22 22:32 | sell | 1018 | 1.31 | 0.79003 | 0.00000 | 0.00000 | ||
2036 | 2008.10.22 22:33 | sell | 1019 | 1.29 | 0.79032 | 0.00000 | 0.00000 | ||
2037 | 2008.10.22 22:34 | sell | 1020 | 1.27 | 0.79049 | 0.00000 | 0.00000 | ||
2038 | 2008.10.22 22:42 | close | 1018 | 1.31 | 0.79000 | 0.00000 | 0.00000 | 5.73 | 32665.06 |
2039 | 2008.10.22 22:42 | close | 1020 | 1.27 | 0.79000 | 0.00000 | 0.00000 | 90.71 | 32755.77 |
2040 | 2008.10.22 22:46 | sell | 1021 | 1.29 | 0.79038 | 0.00000 | 0.00000 | ||
2041 | 2008.10.22 22:47 | sell | 1022 | 1.27 | 0.79060 | 0.00000 | 0.00000 | ||
2042 | 2008.10.22 23:00 | close | 1019 | 1.29 | 0.79020 | 0.00000 | 0.00000 | 22.56 | 32778.33 |
2043 | 2008.10.22 23:00 | close | 1022 | 1.27 | 0.79020 | 0.00000 | 0.00000 | 74.05 | 32852.38 |
2044 | 2008.10.22 23:13 | close | 1021 | 1.29 | 0.78980 | 0.00000 | 0.00000 | 109.06 | 32961.44 |
2045 | 2008.10.22 23:21 | buy | 1023 | 1.32 | 0.78890 | 0.00000 | 0.00000 | ||
2046 | 2008.10.22 23:23 | buy | 1024 | 1.30 | 0.78880 | 0.00000 | 0.00000 | ||
2047 | 2008.10.22 23:23 | close | 1023 | 1.32 | 0.78914 | 0.00000 | 0.00000 | 46.17 | 33007.61 |
2048 | 2008.10.22 23:24 | close | 1024 | 1.30 | 0.79011 | 0.00000 | 0.00000 | 248.19 | 33255.80 |
2049 | 2008.10.22 23:28 | buy | 1025 | 1.33 | 0.78882 | 0.00000 | 0.00000 | ||
2050 | 2008.10.22 23:37 | close | 1025 | 1.33 | 0.79040 | 0.00000 | 0.00000 | 306.26 | 33562.06 |
2051 | 2008.10.22 23:45 | sell | 1026 | 1.34 | 0.79050 | 0.00000 | 0.00000 | ||
2052 | 2008.10.22 23:49 | close | 1026 | 1.34 | 0.79000 | 0.00000 | 0.00000 | 97.67 | 33659.73 |
2053 | 2008.10.22 23:58 | sell | 1027 | 1.35 | 0.79060 | 0.00000 | 0.00000 | ||
2054 | 2008.10.22 23:59 | sell | 1028 | 1.33 | 0.79065 | 0.00000 | 0.00000 | ||
2055 | 2008.10.23 00:12 | sell | 1029 | 1.31 | 0.79080 | 0.00000 | 0.00000 | ||
2056 | 2008.10.23 00:38 | close | 1027 | 1.35 | 0.79040 | 0.00000 | 0.00000 | 31.73 | 33691.46 |
2057 | 2008.10.23 00:38 | close | 1029 | 1.31 | 0.79040 | 0.00000 | 0.00000 | 76.38 | 33767.84 |
2058 | 2008.10.23 00:44 | sell | 1030 | 1.33 | 0.79090 | 0.00000 | 0.00000 | ||
2059 | 2008.10.23 00:45 | sell | 1031 | 1.31 | 0.79100 | 0.00000 | 0.00000 | ||
2060 | 2008.10.23 01:04 | close | 1031 | 1.31 | 0.79040 | 0.00000 | 0.00000 | 114.57 | 33882.41 |
2061 | 2008.10.23 01:04 | close | 1030 | 1.33 | 0.79040 | 0.00000 | 0.00000 | 96.94 | 33979.35 |
2062 | 2008.10.23 01:04 | close | 1028 | 1.33 | 0.79032 | 0.00000 | 0.00000 | 56.46 | 34035.81 |
2063 | 2008.10.23 02:02 | buy | 1032 | 1.36 | 0.78800 | 0.00000 | 0.00000 | ||
2064 | 2008.10.23 02:06 | close | 1032 | 1.36 | 0.78850 | 0.00000 | 0.00000 | 99.11 | 34134.92 |
2065 | 2008.10.23 02:13 | buy | 1033 | 1.37 | 0.78760 | 0.00000 | 0.00000 | ||
2066 | 2008.10.23 02:16 | close | 1033 | 1.37 | 0.78813 | 0.00000 | 0.00000 | 105.82 | 34240.74 |
2067 | 2008.10.23 02:16 | buy | 1034 | 1.37 | 0.78833 | 0.00000 | 0.00000 | ||
2068 | 2008.10.23 02:17 | buy | 1035 | 1.35 | 0.78824 | 0.00000 | 0.00000 | ||
2069 | 2008.10.23 02:22 | close | 1034 | 1.37 | 0.78855 | 0.00000 | 0.00000 | 43.93 | 34284.67 |
2070 | 2008.10.23 02:24 | close | 1035 | 1.35 | 0.78887 | 0.00000 | 0.00000 | 123.95 | 34408.62 |
2071 | 2008.10.23 03:39 | buy | 1036 | 1.38 | 0.78830 | 0.00000 | 0.00000 | ||
2072 | 2008.10.23 03:43 | close | 1036 | 1.38 | 0.78880 | 0.00000 | 0.00000 | 100.56 | 34509.18 |
2073 | 2008.10.23 04:19 | sell | 1037 | 1.38 | 0.78944 | 0.00000 | 0.00000 | ||
2074 | 2008.10.23 04:21 | sell | 1038 | 1.36 | 0.78950 | 0.00000 | 0.00000 | ||
2075 | 2008.10.23 04:24 | close | 1037 | 1.38 | 0.78921 | 0.00000 | 0.00000 | 46.26 | 34555.44 |
2076 | 2008.10.23 04:51 | close | 1038 | 1.36 | 0.78892 | 0.00000 | 0.00000 | 114.98 | 34670.42 |
2077 | 2008.10.23 23:03 | sell | 1039 | 1.39 | 0.79797 | 0.00000 | 0.00000 | ||
2078 | 2008.10.23 23:04 | close | 1039 | 1.39 | 0.79730 | 0.00000 | 0.00000 | 135.75 | 34806.17 |
2079 | 2008.10.23 23:09 | buy | 1040 | 1.39 | 0.79620 | 0.00000 | 0.00000 | ||
2080 | 2008.10.23 23:10 | buy | 1041 | 1.37 | 0.79610 | 0.00000 | 0.00000 | ||
2081 | 2008.10.23 23:13 | close | 1040 | 1.39 | 0.79640 | 0.00000 | 0.00000 | 40.52 | 34846.69 |
2082 | 2008.10.23 23:13 | buy | 1042 | 1.38 | 0.79598 | 0.00000 | 0.00000 | ||
2083 | 2008.10.23 23:14 | buy | 1043 | 1.36 | 0.79580 | 0.00000 | 0.00000 | ||
2084 | 2008.10.23 23:15 | close | 1041 | 1.37 | 0.79613 | 0.00000 | 0.00000 | 5.99 | 34852.68 |
2085 | 2008.10.23 23:15 | close | 1042 | 1.38 | 0.79622 | 0.00000 | 0.00000 | 48.27 | 34900.95 |
2086 | 2008.10.23 23:30 | buy | 1044 | 1.38 | 0.79570 | 0.00000 | 0.00000 | ||
2087 | 2008.10.23 23:31 | buy | 1045 | 1.36 | 0.79560 | 0.00000 | 0.00000 | ||
2088 | 2008.10.23 23:44 | close | 1043 | 1.36 | 0.79590 | 0.00000 | 0.00000 | 19.82 | 34920.77 |
2089 | 2008.10.23 23:45 | close | 1044 | 1.38 | 0.79595 | 0.00000 | 0.00000 | 50.28 | 34971.05 |
2090 | 2008.10.24 00:00 | close | 1045 | 1.36 | 0.79612 | 0.00000 | 0.00000 | 103.07 | 35074.12 |
2091 | 2008.10.24 00:33 | sell | 1046 | 1.40 | 0.79702 | 0.00000 | 0.00000 | ||
2092 | 2008.10.24 01:27 | sell | 1047 | 1.38 | 0.79800 | 0.00000 | 0.00000 | ||
2093 | 2008.10.24 01:30 | sell | 1048 | 1.36 | 0.79807 | 0.00000 | 0.00000 | ||
2094 | 2008.10.24 01:34 | close | 1048 | 1.36 | 0.79740 | 0.00000 | 0.00000 | 132.82 | 35206.94 |
2095 | 2008.10.24 01:34 | close | 1047 | 1.38 | 0.79740 | 0.00000 | 0.00000 | 120.69 | 35327.63 |
2096 | 2008.10.24 01:58 | buy | 1049 | 1.40 | 0.79690 | 0.00000 | 0.00000 | ||
2097 | 2008.10.24 02:00 | close | 1049 | 1.40 | 0.79743 | 0.00000 | 0.00000 | 108.14 | 35435.77 |
2098 | 2008.10.24 02:02 | buy | 1050 | 1.40 | 0.79697 | 0.00000 | 0.00000 | ||
2099 | 2008.10.24 02:04 | buy | 1051 | 1.40 | 0.79680 | 0.00000 | 0.00000 | ||
2100 | 2008.10.24 02:08 | close | 1046 | 1.40 | 0.79670 | 0.00000 | 0.00000 | 65.31 | 35501.08 |
2101 | 2008.10.24 02:08 | buy | 1052 | 1.38 | 0.79670 | 0.00000 | 0.00000 | ||
2102 | 2008.10.24 02:13 | close | 1050 | 1.40 | 0.79700 | 0.00000 | 0.00000 | 6.12 | 35507.20 |
2103 | 2008.10.24 02:14 | buy | 1053 | 1.38 | 0.79665 | 0.00000 | 0.00000 | ||
2104 | 2008.10.24 02:19 | close | 1051 | 1.40 | 0.79690 | 0.00000 | 0.00000 | 20.41 | 35527.61 |
2105 | 2008.10.24 02:23 | close | 1052 | 1.38 | 0.79700 | 0.00000 | 0.00000 | 60.34 | 35587.95 |
2106 | 2008.10.24 02:23 | close | 1053 | 1.38 | 0.79720 | 0.00000 | 0.00000 | 110.62 | 35698.57 |
2107 | 2008.10.24 02:51 | sell | 1054 | 1.43 | 0.79834 | 0.00000 | 0.00000 | ||
2108 | 2008.10.24 02:52 | close | 1054 | 1.43 | 0.79780 | 0.00000 | 0.00000 | 112.56 | 35811.13 |
2109 | 2008.10.24 02:52 | sell | 1055 | 1.43 | 0.79821 | 0.00000 | 0.00000 | ||
2110 | 2008.10.24 02:53 | sell | 1056 | 1.41 | 0.79855 | 0.00000 | 0.00000 | ||
2111 | 2008.10.24 02:54 | close | 1056 | 1.41 | 0.79800 | 0.00000 | 0.00000 | 113.04 | 35924.17 |
2112 | 2008.10.24 02:55 | close | 1055 | 1.43 | 0.79764 | 0.00000 | 0.00000 | 118.81 | 36042.98 |
2113 | 2008.10.24 03:14 | buy | 1057 | 1.44 | 0.79681 | 0.00000 | 0.00000 | ||
2114 | 2008.10.24 03:15 | buy | 1058 | 1.42 | 0.79671 | 0.00000 | 0.00000 | ||
2115 | 2008.10.24 03:17 | close | 1057 | 1.44 | 0.79702 | 0.00000 | 0.00000 | 44.07 | 36087.05 |
2116 | 2008.10.24 03:20 | close | 1058 | 1.42 | 0.79726 | 0.00000 | 0.00000 | 113.82 | 36200.87 |
2117 | 2008.10.24 03:38 | buy | 1059 | 1.45 | 0.79670 | 0.00000 | 0.00000 | ||
2118 | 2008.10.24 03:41 | close | 1059 | 1.45 | 0.79723 | 0.00000 | 0.00000 | 112.01 | 36312.88 |
2119 | 2008.10.24 03:55 | buy | 1060 | 1.45 | 0.79660 | 0.00000 | 0.00000 | ||
2120 | 2008.10.24 03:56 | close | 1060 | 1.45 | 0.79710 | 0.00000 | 0.00000 | 105.66 | 36418.54 |
2121 | 2008.10.24 04:34 | buy | 1061 | 1.46 | 0.79610 | 0.00000 | 0.00000 | ||
2122 | 2008.10.24 04:45 | buy | 1062 | 1.44 | 0.79600 | 0.00000 | 0.00000 | ||
2123 | 2008.10.24 04:46 | buy | 1063 | 1.42 | 0.79590 | 0.00000 | 0.00000 | ||
2124 | 2008.10.24 04:50 | close | 1061 | 1.46 | 0.79620 | 0.00000 | 0.00000 | 21.27 | 36439.81 |
2125 | 2008.10.24 04:52 | close | 1062 | 1.44 | 0.79630 | 0.00000 | 0.00000 | 62.96 | 36502.77 |
2126 | 2008.10.24 04:57 | buy | 1064 | 1.44 | 0.79580 | 0.00000 | 0.00000 | ||
2127 | 2008.10.24 04:57 | close | 1063 | 1.42 | 0.79615 | 0.00000 | 0.00000 | 51.74 | 36554.51 |
2128 | 2008.10.24 05:01 | close | 1064 | 1.44 | 0.79633 | 0.00000 | 0.00000 | 111.23 | 36665.74 |
2129 | 2008.10.27 02:05 | buy | 1065 | 1.47 | 0.79575 | 0.00000 | 0.00000 | ||
2130 | 2008.10.27 02:22 | close | 1065 | 1.47 | 0.79625 | 0.00000 | 0.00000 | 107.12 | 36772.86 |
2131 | 2008.10.27 03:30 | sell | 1066 | 1.47 | 0.79870 | 0.00000 | 0.00000 | ||
2132 | 2008.10.27 03:31 | sell | 1067 | 1.45 | 0.79885 | 0.00000 | 0.00000 | ||
2133 | 2008.10.27 03:35 | sell | 1068 | 1.43 | 0.79900 | 0.00000 | 0.00000 | ||
2134 | 2008.10.27 03:51 | close | 1068 | 1.43 | 0.79850 | 0.00000 | 0.00000 | 104.23 | 36877.09 |
2135 | 2008.10.27 03:51 | close | 1066 | 1.47 | 0.79850 | 0.00000 | 0.00000 | 42.85 | 36919.94 |
2136 | 2008.10.27 03:58 | close | 1067 | 1.45 | 0.79830 | 0.00000 | 0.00000 | 116.25 | 37036.19 |
2137 | 2008.10.27 04:20 | sell | 1069 | 1.48 | 0.79920 | 0.00000 | 0.00000 | ||
2138 | 2008.10.27 04:25 | close | 1069 | 1.48 | 0.79870 | 0.00000 | 0.00000 | 107.87 | 37144.06 |
2139 | 2008.10.27 04:27 | sell | 1070 | 1.49 | 0.79915 | 0.00000 | 0.00000 | ||
2140 | 2008.10.27 04:34 | close | 1070 | 1.49 | 0.79850 | 0.00000 | 0.00000 | 141.18 | 37285.24 |
2141 | 2008.10.27 04:37 | buy | 1071 | 1.49 | 0.79792 | 0.00000 | 0.00000 | ||
2142 | 2008.10.27 04:42 | close | 1071 | 1.49 | 0.79851 | 0.00000 | 0.00000 | 128.12 | 37413.36 |
2143 | 2008.10.27 04:44 | sell | 1072 | 1.50 | 0.79920 | 0.00000 | 0.00000 | ||
2144 | 2008.10.27 04:46 | sell | 1073 | 1.48 | 0.79940 | 0.00000 | 0.00000 | ||
2145 | 2008.10.27 04:47 | close | 1072 | 1.50 | 0.79900 | 0.00000 | 0.00000 | 43.73 | 37457.09 |
2146 | 2008.10.27 04:48 | close | 1073 | 1.48 | 0.79870 | 0.00000 | 0.00000 | 151.02 | 37608.11 |
2147 | 2008.10.27 04:57 | sell | 1074 | 1.50 | 0.79940 | 0.00000 | 0.00000 | ||
2148 | 2008.10.27 04:58 | sell | 1075 | 1.48 | 0.79980 | 0.00000 | 0.00000 | ||
2149 | 2008.10.27 05:05 | close | 1075 | 1.48 | 0.79900 | 0.00000 | 0.00000 | 172.59 | 37780.70 |
2150 | 2008.10.27 05:08 | close | 1074 | 1.50 | 0.79890 | 0.00000 | 0.00000 | 109.33 | 37890.03 |
2151 | 2008.10.27 21:01 | buy | 1076 | 1.52 | 0.80060 | 0.00000 | 0.00000 | ||
2152 | 2008.10.27 21:02 | buy | 1077 | 1.50 | 0.80050 | 0.00000 | 0.00000 | ||
2153 | 2008.10.27 21:05 | close | 1076 | 1.52 | 0.80081 | 0.00000 | 0.00000 | 46.53 | 37936.56 |
2154 | 2008.10.27 21:06 | close | 1077 | 1.50 | 0.80103 | 0.00000 | 0.00000 | 115.86 | 38052.42 |
2155 | 2008.10.27 21:55 | sell | 1078 | 1.52 | 0.80330 | 0.00000 | 0.00000 | ||
2156 | 2008.10.27 22:00 | close | 1078 | 1.52 | 0.80280 | 0.00000 | 0.00000 | 110.78 | 38163.20 |
2157 | 2008.10.27 22:00 | sell | 1079 | 1.53 | 0.80260 | 0.00000 | 0.00000 | ||
2158 | 2008.10.27 22:01 | sell | 1080 | 1.50 | 0.80300 | 0.00000 | 0.00000 | ||
2159 | 2008.10.27 22:03 | sell | 1081 | 1.48 | 0.80310 | 0.00000 | 0.00000 | ||
2160 | 2008.10.27 22:12 | close | 1081 | 1.48 | 0.80260 | 0.00000 | 0.00000 | 107.87 | 38271.07 |
2161 | 2008.10.27 22:12 | close | 1080 | 1.50 | 0.80250 | 0.00000 | 0.00000 | 109.33 | 38380.40 |
2162 | 2008.10.27 22:27 | sell | 1082 | 1.51 | 0.80350 | 0.00000 | 0.00000 | ||
2163 | 2008.10.27 22:28 | close | 1082 | 1.51 | 0.80300 | 0.00000 | 0.00000 | 110.05 | 38490.45 |
2164 | 2008.10.27 22:28 | sell | 1083 | 1.52 | 0.80280 | 0.00000 | 0.00000 | ||
2165 | 2008.10.27 22:30 | close | 1083 | 1.52 | 0.80210 | 0.00000 | 0.00000 | 155.10 | 38645.55 |
2166 | 2008.10.27 22:30 | close | 1079 | 1.53 | 0.80210 | 0.00000 | 0.00000 | 111.51 | 38757.06 |
2167 | 2008.10.27 22:58 | buy | 1084 | 1.55 | 0.80128 | 0.00000 | 0.00000 | ||
2168 | 2008.10.27 23:00 | close | 1084 | 1.55 | 0.80194 | 0.00000 | 0.00000 | 149.09 | 38906.15 |
2169 | 2008.10.27 23:16 | buy | 1085 | 1.56 | 0.80190 | 0.00000 | 0.00000 | ||
2170 | 2008.10.27 23:35 | close | 1085 | 1.56 | 0.80240 | 0.00000 | 0.00000 | 113.68 | 39019.83 |
2171 | 2008.10.27 23:42 | sell | 1086 | 1.56 | 0.80310 | 0.00000 | 0.00000 | ||
2172 | 2008.10.27 23:44 | close | 1086 | 1.56 | 0.80260 | 0.00000 | 0.00000 | 113.70 | 39133.53 |
2173 | 2008.10.28 00:21 | buy | 1087 | 1.57 | 0.80140 | 0.00000 | 0.00000 | ||
2174 | 2008.10.28 00:23 | close | 1087 | 1.57 | 0.80240 | 0.00000 | 0.00000 | 228.81 | 39362.34 |
2175 | 2008.10.28 00:24 | buy | 1088 | 1.57 | 0.80170 | 0.00000 | 0.00000 | ||
2176 | 2008.10.28 00:27 | buy | 1089 | 1.55 | 0.80150 | 0.00000 | 0.00000 | ||
2177 | 2008.10.28 00:28 | buy | 1090 | 1.52 | 0.80080 | 0.00000 | 0.00000 | ||
2178 | 2008.10.28 00:32 | close | 1090 | 1.52 | 0.80150 | 0.00000 | 0.00000 | 155.07 | 39517.41 |
2179 | 2008.10.28 00:36 | close | 1088 | 1.57 | 0.80194 | 0.00000 | 0.00000 | 54.91 | 39572.32 |
2180 | 2008.10.28 00:36 | close | 1089 | 1.55 | 0.80206 | 0.00000 | 0.00000 | 126.50 | 39698.82 |
2181 | 2008.10.28 01:04 | buy | 1091 | 1.59 | 0.80080 | 0.00000 | 0.00000 | ||
2182 | 2008.10.28 01:15 | buy | 1092 | 1.57 | 0.80070 | 0.00000 | 0.00000 | ||
2183 | 2008.10.28 01:16 | close | 1091 | 1.59 | 0.80100 | 0.00000 | 0.00000 | 46.35 | 39745.17 |
2184 | 2008.10.28 01:24 | close | 1092 | 1.57 | 0.80130 | 0.00000 | 0.00000 | 137.29 | 39882.46 |
2185 | 2008.10.28 01:26 | sell | 1093 | 1.60 | 0.80276 | 0.00000 | 0.00000 | ||
2186 | 2008.10.28 01:29 | sell | 1094 | 1.58 | 0.80280 | 0.00000 | 0.00000 | ||
2187 | 2008.10.28 01:30 | close | 1093 | 1.60 | 0.80246 | 0.00000 | 0.00000 | 69.97 | 39952.43 |
2188 | 2008.10.28 01:31 | close | 1094 | 1.58 | 0.80210 | 0.00000 | 0.00000 | 161.23 | 40113.66 |
2189 | 2008.10.28 01:33 | sell | 1095 | 1.60 | 0.80275 | 0.00000 | 0.00000 | ||
2190 | 2008.10.28 01:40 | sell | 1096 | 1.58 | 0.80285 | 0.00000 | 0.00000 | ||
2191 | 2008.10.28 01:41 | sell | 1097 | 1.56 | 0.80300 | 0.00000 | 0.00000 | ||
2192 | 2008.10.28 01:54 | close | 1095 | 1.60 | 0.80258 | 0.00000 | 0.00000 | 39.65 | 40153.31 |
2193 | 2008.10.28 01:54 | close | 1097 | 1.56 | 0.80258 | 0.00000 | 0.00000 | 95.50 | 40248.81 |
2194 | 2008.10.28 01:54 | close | 1096 | 1.58 | 0.80230 | 0.00000 | 0.00000 | 126.67 | 40375.48 |
2195 | 2008.10.28 02:20 | buy | 1098 | 1.62 | 0.80150 | 0.00000 | 0.00000 | ||
2196 | 2008.10.28 02:30 | buy | 1099 | 1.59 | 0.80112 | 0.00000 | 0.00000 | ||
2197 | 2008.10.28 02:34 | buy | 1100 | 1.57 | 0.80100 | 0.00000 | 0.00000 | ||
2198 | 2008.10.28 02:37 | close | 1098 | 1.62 | 0.80144 | 0.00000 | 0.00000 | -14.17 | 40361.31 |
2199 | 2008.10.28 02:37 | close | 1100 | 1.57 | 0.80144 | 0.00000 | 0.00000 | 100.68 | 40461.99 |
2200 | 2008.10.28 02:37 | buy | 1101 | 1.60 | 0.80100 | 0.00000 | 0.00000 | ||
2201 | 2008.10.28 02:38 | buy | 1102 | 1.57 | 0.80070 | 0.00000 | 0.00000 | ||
2202 | 2008.10.28 02:44 | close | 1099 | 1.59 | 0.80120 | 0.00000 | 0.00000 | 18.54 | 40480.53 |
2203 | 2008.10.28 02:44 | close | 1102 | 1.57 | 0.80120 | 0.00000 | 0.00000 | 114.40 | 40594.93 |
2204 | 2008.10.28 02:44 | buy | 1103 | 1.60 | 0.80083 | 0.00000 | 0.00000 | ||
2205 | 2008.10.28 02:55 | buy | 1104 | 1.58 | 0.80050 | 0.00000 | 0.00000 | ||
2206 | 2008.10.28 03:00 | close | 1104 | 1.58 | 0.80104 | 0.00000 | 0.00000 | 124.35 | 40719.28 |
2207 | 2008.10.28 03:00 | close | 1101 | 1.60 | 0.80120 | 0.00000 | 0.00000 | 46.64 | 40765.92 |
2208 | 2008.10.28 03:11 | buy | 1105 | 1.61 | 0.80050 | 0.00000 | 0.00000 | ||
2209 | 2008.10.28 03:12 | buy | 1106 | 1.59 | 0.80035 | 0.00000 | 0.00000 | ||
2210 | 2008.10.28 03:17 | close | 1103 | 1.60 | 0.80073 | 0.00000 | 0.00000 | -23.32 | 40742.60 |
2211 | 2008.10.28 03:17 | close | 1106 | 1.59 | 0.80073 | 0.00000 | 0.00000 | 88.06 | 40830.66 |
2212 | 2008.10.28 03:19 | buy | 1107 | 1.61 | 0.80020 | 0.00000 | 0.00000 | ||
2213 | 2008.10.28 03:21 | buy | 1108 | 1.59 | 0.80010 | 0.00000 | 0.00000 | ||
2214 | 2008.10.28 03:31 | close | 1105 | 1.61 | 0.80050 | 0.00000 | 0.00000 | 0.00 | 40830.66 |
2215 | 2008.10.28 03:31 | close | 1108 | 1.59 | 0.80050 | 0.00000 | 0.00000 | 92.69 | 40923.35 |
2216 | 2008.10.28 03:33 | close | 1107 | 1.61 | 0.80094 | 0.00000 | 0.00000 | 173.63 | 41096.98 |
2217 | 2008.10.28 03:37 | buy | 1109 | 1.64 | 0.80016 | 0.00000 | 0.00000 | ||
2218 | 2008.10.28 03:38 | buy | 1110 | 1.62 | 0.80010 | 0.00000 | 0.00000 | ||
2219 | 2008.10.28 03:39 | close | 1109 | 1.64 | 0.80050 | 0.00000 | 0.00000 | 81.27 | 41178.25 |
2220 | 2008.10.28 03:39 | close | 1110 | 1.62 | 0.80080 | 0.00000 | 0.00000 | 165.27 | 41343.52 |
2221 | 2008.10.28 03:39 | buy | 1111 | 1.65 | 0.80037 | 0.00000 | 0.00000 | ||
2222 | 2008.10.28 03:43 | close | 1111 | 1.65 | 0.80088 | 0.00000 | 0.00000 | 122.64 | 41466.16 |
2223 | 2008.10.28 03:50 | buy | 1112 | 1.66 | 0.80010 | 0.00000 | 0.00000 | ||
2224 | 2008.10.28 03:54 | close | 1112 | 1.66 | 0.80060 | 0.00000 | 0.00000 | 120.97 | 41587.13 |
2225 | 2008.10.28 04:00 | buy | 1113 | 1.66 | 0.80010 | 0.00000 | 0.00000 | ||
2226 | 2008.10.28 04:30 | close | 1113 | 1.66 | 0.80060 | 0.00000 | 0.00000 | 120.97 | 41708.10 |
2227 | 2008.10.28 22:41 | buy | 1114 | 1.67 | 0.79798 | 0.00000 | 0.00000 | ||
2228 | 2008.10.28 22:46 | close | 1114 | 1.67 | 0.79851 | 0.00000 | 0.00000 | 129.00 | 41837.10 |
2229 | 2008.10.28 22:53 | sell | 1115 | 1.67 | 0.79947 | 0.00000 | 0.00000 | ||
2230 | 2008.10.28 22:54 | sell | 1116 | 1.65 | 0.79977 | 0.00000 | 0.00000 | ||
2231 | 2008.10.28 22:55 | close | 1115 | 1.67 | 0.79924 | 0.00000 | 0.00000 | 55.99 | 41893.09 |
2232 | 2008.10.28 22:55 | close | 1116 | 1.65 | 0.79907 | 0.00000 | 0.00000 | 168.36 | 42061.45 |
2233 | 2008.10.28 23:00 | buy | 1117 | 1.68 | 0.79800 | 0.00000 | 0.00000 | ||
2234 | 2008.10.28 23:03 | buy | 1118 | 1.66 | 0.79790 | 0.00000 | 0.00000 | ||
2235 | 2008.10.28 23:20 | buy | 1119 | 1.63 | 0.79740 | 0.00000 | 0.00000 | ||
2236 | 2008.10.28 23:51 | close | 1119 | 1.63 | 0.79799 | 0.00000 | 0.00000 | 140.16 | 42201.61 |
2237 | 2008.10.28 23:54 | close | 1117 | 1.68 | 0.79823 | 0.00000 | 0.00000 | 56.32 | 42257.93 |
2238 | 2008.10.28 23:54 | close | 1118 | 1.66 | 0.79850 | 0.00000 | 0.00000 | 145.16 | 42403.09 |
2239 | 2008.10.29 00:39 | buy | 1120 | 1.70 | 0.79752 | 0.00000 | 0.00000 | ||
2240 | 2008.10.29 00:45 | buy | 1121 | 1.67 | 0.79720 | 0.00000 | 0.00000 | ||
2241 | 2008.10.29 00:47 | buy | 1122 | 1.65 | 0.79709 | 0.00000 | 0.00000 | ||
2242 | 2008.10.29 01:31 | close | 1120 | 1.70 | 0.79470 | 0.00000 | 0.00000 | -698.68 | 41704.41 |
2243 | 2008.10.29 01:59 | close | 1121 | 1.67 | 0.79439 | 0.00000 | 0.00000 | -683.91 | 41020.50 |
2244 | 2008.10.29 01:59 | close | 1122 | 1.65 | 0.79437 | 0.00000 | 0.00000 | -654.08 | 40366.42 |
2245 | 2008.10.29 04:07 | buy | 1123 | 1.61 | 0.79377 | 0.00000 | 0.00000 | ||
2246 | 2008.10.29 04:15 | close | 1123 | 1.61 | 0.79436 | 0.00000 | 0.00000 | 138.44 | 40504.86 |
2247 | 2008.10.29 23:03 | buy | 1124 | 1.62 | 0.79040 | 0.00000 | 0.00000 | ||
2248 | 2008.10.29 23:04 | buy | 1125 | 1.60 | 0.79030 | 0.00000 | 0.00000 | ||
2249 | 2008.10.29 23:11 | buy | 1126 | 1.58 | 0.79014 | 0.00000 | 0.00000 | ||
2250 | 2008.10.29 23:28 | close | 1124 | 1.62 | 0.79060 | 0.00000 | 0.00000 | 47.22 | 40552.08 |
2251 | 2008.10.29 23:28 | close | 1126 | 1.58 | 0.79060 | 0.00000 | 0.00000 | 105.92 | 40658.00 |
2252 | 2008.10.29 23:28 | close | 1125 | 1.60 | 0.79083 | 0.00000 | 0.00000 | 123.58 | 40781.58 |
2253 | 2008.10.29 23:37 | sell | 1127 | 1.63 | 0.79130 | 0.00000 | 0.00000 | ||
2254 | 2008.10.29 23:46 | close | 1127 | 1.63 | 0.79080 | 0.00000 | 0.00000 | 118.81 | 40900.39 |
2255 | 2008.10.30 00:00 | sell | 1128 | 1.64 | 0.79150 | 0.00000 | 0.00000 | ||
2256 | 2008.10.30 00:02 | close | 1128 | 1.64 | 0.79100 | 0.00000 | 0.00000 | 119.54 | 41019.93 |
2257 | 2008.10.30 00:09 | sell | 1129 | 1.64 | 0.79150 | 0.00000 | 0.00000 | ||
2258 | 2008.10.30 00:23 | sell | 1130 | 1.62 | 0.79160 | 0.00000 | 0.00000 | ||
2259 | 2008.10.30 00:25 | close | 1129 | 1.64 | 0.79130 | 0.00000 | 0.00000 | 47.82 | 41067.75 |
2260 | 2008.10.30 01:06 | sell | 1131 | 1.62 | 0.79180 | 0.00000 | 0.00000 | ||
2261 | 2008.10.30 01:18 | sell | 1132 | 1.60 | 0.79198 | 0.00000 | 0.00000 | ||
2262 | 2008.10.30 02:13 | close | 1132 | 1.60 | 0.79509 | 0.00000 | 0.00000 | -725.35 | 40342.40 |
2263 | 2008.10.30 02:13 | close | 1131 | 1.62 | 0.79509 | 0.00000 | 0.00000 | -776.93 | 39565.47 |
2264 | 2008.10.30 02:13 | close | 1130 | 1.62 | 0.79509 | 0.00000 | 0.00000 | -824.16 | 38741.31 |
2265 | 2008.10.30 22:39 | sell | 1133 | 1.55 | 0.78642 | 0.00000 | 0.00000 | ||
2266 | 2008.10.30 22:43 | sell | 1134 | 1.53 | 0.78649 | 0.00000 | 0.00000 | ||
2267 | 2008.10.30 22:44 | close | 1134 | 1.53 | 0.78590 | 0.00000 | 0.00000 | 131.59 | 38872.90 |
2268 | 2008.10.30 22:44 | close | 1133 | 1.55 | 0.78590 | 0.00000 | 0.00000 | 117.49 | 38990.39 |
2269 | 2008.10.30 22:58 | sell | 1135 | 1.56 | 0.78630 | 0.00000 | 0.00000 | ||
2270 | 2008.10.30 22:59 | sell | 1136 | 1.54 | 0.78635 | 0.00000 | 0.00000 | ||
2271 | 2008.10.30 23:00 | close | 1135 | 1.56 | 0.78595 | 0.00000 | 0.00000 | 79.59 | 39069.98 |
2272 | 2008.10.30 23:08 | sell | 1137 | 1.54 | 0.78650 | 0.00000 | 0.00000 | ||
2273 | 2008.10.30 23:11 | close | 1136 | 1.54 | 0.78610 | 0.00000 | 0.00000 | 56.12 | 39126.10 |
2274 | 2008.10.30 23:11 | close | 1137 | 1.54 | 0.78590 | 0.00000 | 0.00000 | 134.69 | 39260.79 |
2275 | 2008.10.30 23:22 | sell | 1138 | 1.57 | 0.78660 | 0.00000 | 0.00000 | ||
2276 | 2008.10.30 23:25 | close | 1138 | 1.57 | 0.78610 | 0.00000 | 0.00000 | 114.43 | 39375.22 |
2277 | 2008.10.30 23:30 | sell | 1139 | 1.58 | 0.78652 | 0.00000 | 0.00000 | ||
2278 | 2008.10.30 23:31 | sell | 1140 | 1.55 | 0.78660 | 0.00000 | 0.00000 | ||
2279 | 2008.10.30 23:33 | close | 1139 | 1.58 | 0.78630 | 0.00000 | 0.00000 | 50.67 | 39425.89 |
2280 | 2008.10.30 23:47 | close | 1140 | 1.55 | 0.78590 | 0.00000 | 0.00000 | 158.16 | 39584.05 |
2281 | 2008.10.30 23:58 | sell | 1141 | 1.58 | 0.78649 | 0.00000 | 0.00000 | ||
2282 | 2008.10.31 00:01 | close | 1141 | 1.58 | 0.78590 | 0.00000 | 0.00000 | 132.90 | 39716.95 |
2283 | 2008.10.31 00:15 | sell | 1142 | 1.59 | 0.78660 | 0.00000 | 0.00000 | ||
2284 | 2008.10.31 00:16 | close | 1142 | 1.59 | 0.78610 | 0.00000 | 0.00000 | 115.88 | 39832.83 |
2285 | 2008.10.31 00:25 | buy | 1143 | 1.59 | 0.78500 | 0.00000 | 0.00000 | ||
2286 | 2008.10.31 00:31 | close | 1143 | 1.59 | 0.78550 | 0.00000 | 0.00000 | 115.86 | 39948.69 |
2287 | 2008.10.31 00:45 | sell | 1144 | 1.60 | 0.78660 | 0.00000 | 0.00000 | ||
2288 | 2008.10.31 00:47 | close | 1144 | 1.60 | 0.78610 | 0.00000 | 0.00000 | 116.61 | 40065.30 |
2289 | 2008.10.31 00:50 | sell | 1145 | 1.60 | 0.78650 | 0.00000 | 0.00000 | ||
2290 | 2008.10.31 00:53 | close | 1145 | 1.60 | 0.78590 | 0.00000 | 0.00000 | 139.94 | 40205.24 |
2291 | 2008.10.31 01:00 | sell | 1146 | 1.61 | 0.78650 | 0.00000 | 0.00000 | ||
2292 | 2008.10.31 01:04 | close | 1146 | 1.61 | 0.78599 | 0.00000 | 0.00000 | 119.69 | 40324.93 |
2293 | 2008.10.31 01:15 | buy | 1147 | 1.61 | 0.78510 | 0.00000 | 0.00000 | ||
2294 | 2008.10.31 01:16 | buy | 1148 | 1.59 | 0.78490 | 0.00000 | 0.00000 | ||
2295 | 2008.10.31 01:20 | close | 1147 | 1.61 | 0.78534 | 0.00000 | 0.00000 | 56.32 | 40381.25 |
2296 | 2008.10.31 01:20 | close | 1148 | 1.59 | 0.78547 | 0.00000 | 0.00000 | 132.08 | 40513.33 |
2297 | 2008.10.31 01:22 | buy | 1149 | 1.62 | 0.78510 | 0.00000 | 0.00000 | ||
2298 | 2008.10.31 01:23 | buy | 1150 | 1.60 | 0.78499 | 0.00000 | 0.00000 | ||
2299 | 2008.10.31 01:24 | buy | 1151 | 1.57 | 0.78468 | 0.00000 | 0.00000 | ||
2300 | 2008.10.31 01:25 | close | 1149 | 1.62 | 0.78524 | 0.00000 | 0.00000 | 33.05 | 40546.38 |
2301 | 2008.10.31 01:25 | close | 1150 | 1.60 | 0.78518 | 0.00000 | 0.00000 | 44.30 | 40590.68 |
2302 | 2008.10.31 01:25 | close | 1151 | 1.57 | 0.78540 | 0.00000 | 0.00000 | 164.75 | 40755.43 |
2303 | 2008.10.31 01:54 | buy | 1152 | 1.63 | 0.78488 | 0.00000 | 0.00000 | ||
2304 | 2008.10.31 01:55 | buy | 1153 | 1.61 | 0.78478 | 0.00000 | 0.00000 | ||
2305 | 2008.10.31 01:57 | buy | 1154 | 1.59 | 0.78470 | 0.00000 | 0.00000 | ||
2306 | 2008.10.31 02:04 | close | 1152 | 1.63 | 0.78497 | 0.00000 | 0.00000 | 21.38 | 40776.81 |
2307 | 2008.10.31 02:04 | close | 1153 | 1.61 | 0.78506 | 0.00000 | 0.00000 | 65.70 | 40842.51 |
2308 | 2008.10.31 02:15 | buy | 1155 | 1.61 | 0.78450 | 0.00000 | 0.00000 | ||
2309 | 2008.10.31 02:37 | close | 1154 | 1.59 | 0.78489 | 0.00000 | 0.00000 | 44.03 | 40886.54 |
2310 | 2008.10.31 02:41 | close | 1155 | 1.61 | 0.78520 | 0.00000 | 0.00000 | 164.25 | 41050.79 |
2311 | 2008.10.31 02:54 | sell | 1156 | 1.64 | 0.78620 | 0.00000 | 0.00000 | ||
2312 | 2008.10.31 03:03 | close | 1156 | 1.64 | 0.78567 | 0.00000 | 0.00000 | 126.70 | 41177.49 |
2313 | 2008.10.31 03:03 | sell | 1157 | 1.65 | 0.78620 | 0.00000 | 0.00000 | ||
2314 | 2008.10.31 03:06 | close | 1157 | 1.65 | 0.78570 | 0.00000 | 0.00000 | 120.26 | 41297.75 |
2315 | 2008.10.31 03:06 | sell | 1158 | 1.65 | 0.78616 | 0.00000 | 0.00000 | ||
2316 | 2008.10.31 03:07 | sell | 1159 | 1.63 | 0.78620 | 0.00000 | 0.00000 | ||
2317 | 2008.10.31 03:08 | close | 1158 | 1.65 | 0.78590 | 0.00000 | 0.00000 | 62.54 | 41360.29 |
2318 | 2008.10.31 03:09 | close | 1159 | 1.63 | 0.78565 | 0.00000 | 0.00000 | 130.68 | 41490.97 |
2319 | 2008.10.31 03:19 | sell | 1160 | 1.66 | 0.78610 | 0.00000 | 0.00000 | ||
2320 | 2008.10.31 03:20 | close | 1160 | 1.66 | 0.78560 | 0.00000 | 0.00000 | 120.99 | 41611.96 |
2321 | 2008.10.31 03:48 | buy | 1161 | 1.66 | 0.78450 | 0.00000 | 0.00000 | ||
2322 | 2008.10.31 03:51 | close | 1161 | 1.66 | 0.78500 | 0.00000 | 0.00000 | 120.96 | 41732.92 |
2323 | 2008.10.31 03:52 | buy | 1162 | 1.67 | 0.78482 | 0.00000 | 0.00000 | ||
2324 | 2008.10.31 03:53 | buy | 1163 | 1.65 | 0.78450 | 0.00000 | 0.00000 | ||
2325 | 2008.10.31 05:16 | close | 1163 | 1.65 | 0.78480 | 0.00000 | 0.00000 | 72.14 | 41805.06 |
2326 | 2008.10.31 05:25 | close | 1162 | 1.67 | 0.78520 | 0.00000 | 0.00000 | 92.49 | 41897.55 |
2327 | 2008.11.03 02:47 | buy | 1164 | 1.68 | 0.79210 | 0.00000 | 0.00000 | ||
2328 | 2008.11.03 02:52 | buy | 1165 | 1.65 | 0.79180 | 0.00000 | 0.00000 | ||
2329 | 2008.11.03 02:58 | close | 1164 | 1.68 | 0.79220 | 0.00000 | 0.00000 | 24.48 | 41922.03 |
2330 | 2008.11.03 02:59 | buy | 1166 | 1.66 | 0.79173 | 0.00000 | 0.00000 | ||
2331 | 2008.11.03 03:03 | buy | 1167 | 1.63 | 0.79165 | 0.00000 | 0.00000 | ||
2332 | 2008.11.03 03:05 | close | 1165 | 1.65 | 0.79190 | 0.00000 | 0.00000 | 24.04 | 41946.07 |
2333 | 2008.11.03 03:08 | buy | 1168 | 1.63 | 0.79150 | 0.00000 | 0.00000 | ||
2334 | 2008.11.03 03:10 | close | 1166 | 1.66 | 0.79180 | 0.00000 | 0.00000 | 16.94 | 41963.01 |
2335 | 2008.11.03 03:10 | close | 1168 | 1.63 | 0.79215 | 0.00000 | 0.00000 | 154.41 | 42117.42 |
2336 | 2008.11.03 03:10 | close | 1167 | 1.63 | 0.79220 | 0.00000 | 0.00000 | 130.65 | 42248.07 |
2337 | 2008.11.03 03:10 | buy | 1169 | 1.69 | 0.79180 | 0.00000 | 0.00000 | ||
2338 | 2008.11.03 03:12 | close | 1169 | 1.69 | 0.79240 | 0.00000 | 0.00000 | 147.78 | 42395.85 |
2339 | 2008.11.03 03:24 | buy | 1170 | 1.70 | 0.79200 | 0.00000 | 0.00000 | ||
2340 | 2008.11.03 03:25 | buy | 1171 | 1.67 | 0.79170 | 0.00000 | 0.00000 | ||
2341 | 2008.11.03 03:47 | close | 1171 | 1.67 | 0.78730 | 0.00000 | 0.00000 | -1070.90 | 41324.95 |
2342 | 2008.11.03 03:47 | close | 1170 | 1.70 | 0.78730 | 0.00000 | 0.00000 | -1164.47 | 40160.48 |
2343 | 2008.11.03 04:30 | buy | 1172 | 1.61 | 0.78900 | 0.00000 | 0.00000 | ||
2344 | 2008.11.03 04:35 | buy | 1173 | 1.58 | 0.78843 | 0.00000 | 0.00000 | ||
2345 | 2008.11.03 04:38 | buy | 1174 | 1.56 | 0.78838 | 0.00000 | 0.00000 | ||
2346 | 2008.11.03 04:40 | close | 1172 | 1.61 | 0.78880 | 0.00000 | 0.00000 | -46.92 | 40113.56 |
2347 | 2008.11.03 04:40 | close | 1174 | 1.56 | 0.78880 | 0.00000 | 0.00000 | 95.49 | 40209.05 |
2348 | 2008.11.03 04:40 | close | 1173 | 1.58 | 0.78895 | 0.00000 | 0.00000 | 119.74 | 40328.79 |
2349 | 2008.11.03 21:00 | buy | 1175 | 1.61 | 0.79820 | 0.00000 | 0.00000 | ||
2350 | 2008.11.03 21:04 | buy | 1176 | 1.59 | 0.79790 | 0.00000 | 0.00000 | ||
2351 | 2008.11.03 21:06 | close | 1175 | 1.61 | 0.79830 | 0.00000 | 0.00000 | 23.46 | 40352.25 |
2352 | 2008.11.03 21:06 | close | 1176 | 1.59 | 0.79870 | 0.00000 | 0.00000 | 185.39 | 40537.64 |
2353 | 2008.11.03 21:29 | buy | 1177 | 1.62 | 0.79805 | 0.00000 | 0.00000 | ||
2354 | 2008.11.03 21:33 | close | 1177 | 1.62 | 0.79860 | 0.00000 | 0.00000 | 129.85 | 40667.49 |
2355 | 2008.11.03 22:00 | buy | 1178 | 1.63 | 0.79790 | 0.00000 | 0.00000 | ||
2356 | 2008.11.03 22:02 | close | 1178 | 1.63 | 0.79845 | 0.00000 | 0.00000 | 130.66 | 40798.15 |
2357 | 2008.11.03 22:27 | sell | 1179 | 1.63 | 0.79940 | 0.00000 | 0.00000 | ||
2358 | 2008.11.03 22:29 | sell | 1180 | 1.61 | 0.79950 | 0.00000 | 0.00000 | ||
2359 | 2008.11.03 22:35 | sell | 1181 | 1.59 | 0.79960 | 0.00000 | 0.00000 | ||
2360 | 2008.11.03 22:39 | close | 1179 | 1.63 | 0.79920 | 0.00000 | 0.00000 | 47.52 | 40845.67 |
2361 | 2008.11.03 22:39 | close | 1181 | 1.59 | 0.79920 | 0.00000 | 0.00000 | 92.71 | 40938.38 |
2362 | 2008.11.03 22:42 | close | 1180 | 1.61 | 0.79895 | 0.00000 | 0.00000 | 129.08 | 41067.46 |
2363 | 2008.11.03 23:07 | buy | 1182 | 1.64 | 0.79804 | 0.00000 | 0.00000 | ||
2364 | 2008.11.03 23:12 | buy | 1183 | 1.62 | 0.79798 | 0.00000 | 0.00000 | ||
2365 | 2008.11.03 23:13 | close | 1182 | 1.64 | 0.79830 | 0.00000 | 0.00000 | 62.15 | 41129.61 |
2366 | 2008.11.03 23:14 | close | 1183 | 1.62 | 0.79854 | 0.00000 | 0.00000 | 132.22 | 41261.83 |
2367 | 2008.11.03 23:21 | sell | 1184 | 1.65 | 0.79939 | 0.00000 | 0.00000 | ||
2368 | 2008.11.03 23:22 | close | 1184 | 1.65 | 0.79850 | 0.00000 | 0.00000 | 214.06 | 41475.89 |
2369 | 2008.11.03 23:38 | sell | 1185 | 1.66 | 0.79940 | 0.00000 | 0.00000 | ||
2370 | 2008.11.03 23:39 | sell | 1186 | 1.63 | 0.79990 | 0.00000 | 0.00000 | ||
2371 | 2008.11.03 23:40 | close | 1185 | 1.66 | 0.79920 | 0.00000 | 0.00000 | 48.39 | 41524.28 |
2372 | 2008.11.03 23:41 | sell | 1187 | 1.64 | 0.79998 | 0.00000 | 0.00000 | ||
2373 | 2008.11.03 23:42 | close | 1186 | 1.63 | 0.79960 | 0.00000 | 0.00000 | 71.28 | 41595.56 |
2374 | 2008.11.03 23:45 | close | 1187 | 1.64 | 0.79940 | 0.00000 | 0.00000 | 138.66 | 41734.22 |
2375 | 2008.11.03 23:45 | sell | 1188 | 1.67 | 0.79940 | 0.00000 | 0.00000 | ||
2376 | 2008.11.03 23:46 | sell | 1189 | 1.65 | 0.79950 | 0.00000 | 0.00000 | ||
2377 | 2008.11.03 23:46 | close | 1188 | 1.67 | 0.79919 | 0.00000 | 0.00000 | 51.12 | 41785.34 |
2378 | 2008.11.03 23:48 | sell | 1190 | 1.65 | 0.79980 | 0.00000 | 0.00000 | ||
2379 | 2008.11.03 23:51 | close | 1189 | 1.65 | 0.79940 | 0.00000 | 0.00000 | 24.05 | 41809.39 |
2380 | 2008.11.03 23:52 | close | 1190 | 1.65 | 0.79920 | 0.00000 | 0.00000 | 144.32 | 41953.71 |
2381 | 2008.11.03 23:53 | buy | 1191 | 1.68 | 0.79815 | 0.00000 | 0.00000 | ||
2382 | 2008.11.03 23:54 | close | 1191 | 1.68 | 0.79870 | 0.00000 | 0.00000 | 134.66 | 42088.37 |
2383 | 2008.11.03 23:58 | sell | 1192 | 1.68 | 0.79980 | 0.00000 | 0.00000 | ||
2384 | 2008.11.03 23:59 | sell | 1193 | 1.66 | 0.80010 | 0.00000 | 0.00000 | ||
2385 | 2008.11.04 00:01 | close | 1193 | 1.66 | 0.79960 | 0.00000 | 0.00000 | 117.86 | 42206.23 |
2386 | 2008.11.04 00:05 | sell | 1194 | 1.67 | 0.79990 | 0.00000 | 0.00000 | ||
2387 | 2008.11.04 00:07 | sell | 1195 | 1.64 | 0.80000 | 0.00000 | 0.00000 | ||
2388 | 2008.11.04 00:07 | close | 1192 | 1.68 | 0.79970 | 0.00000 | 0.00000 | 21.32 | 42227.55 |
2389 | 2008.11.04 00:09 | close | 1194 | 1.67 | 0.79964 | 0.00000 | 0.00000 | 63.30 | 42290.85 |
2390 | 2008.11.04 00:10 | sell | 1196 | 1.67 | 0.80010 | 0.00000 | 0.00000 | ||
2391 | 2008.11.04 00:17 | close | 1195 | 1.64 | 0.79970 | 0.00000 | 0.00000 | 71.72 | 42362.57 |
2392 | 2008.11.04 00:34 | close | 1196 | 1.67 | 0.79945 | 0.00000 | 0.00000 | 158.23 | 42520.80 |
2393 | 2008.11.04 00:37 | sell | 1197 | 1.70 | 0.80010 | 0.00000 | 0.00000 | ||
2394 | 2008.11.04 00:38 | sell | 1198 | 1.68 | 0.80020 | 0.00000 | 0.00000 | ||
2395 | 2008.11.04 00:41 | close | 1197 | 1.70 | 0.79990 | 0.00000 | 0.00000 | 49.56 | 42570.36 |
2396 | 2008.11.04 00:47 | sell | 1199 | 1.68 | 0.80030 | 0.00000 | 0.00000 | ||
2397 | 2008.11.04 00:50 | close | 1198 | 1.68 | 0.80000 | 0.00000 | 0.00000 | 48.98 | 42619.34 |
2398 | 2008.11.04 00:50 | sell | 1200 | 1.68 | 0.80050 | 0.00000 | 0.00000 | ||
2399 | 2008.11.04 00:51 | close | 1199 | 1.68 | 0.80014 | 0.00000 | 0.00000 | 39.18 | 42658.52 |
2400 | 2008.11.04 00:51 | close | 1200 | 1.68 | 0.79970 | 0.00000 | 0.00000 | 195.92 | 42854.44 |
2401 | 2008.11.04 00:59 | sell | 1201 | 1.71 | 0.80010 | 0.00000 | 0.00000 | ||
2402 | 2008.11.04 01:02 | close | 1201 | 1.71 | 0.79960 | 0.00000 | 0.00000 | 124.64 | 42979.08 |
2403 | 2008.11.04 01:07 | sell | 1202 | 1.72 | 0.80051 | 0.00000 | 0.00000 | ||
2404 | 2008.11.04 01:08 | sell | 1203 | 1.70 | 0.80057 | 0.00000 | 0.00000 | ||
2405 | 2008.11.04 01:13 | close | 1203 | 1.70 | 0.80005 | 0.00000 | 0.00000 | 128.86 | 43107.94 |
2406 | 2008.11.04 01:13 | close | 1202 | 1.72 | 0.79998 | 0.00000 | 0.00000 | 132.88 | 43240.82 |
2407 | 2008.11.04 01:14 | sell | 1204 | 1.73 | 0.80030 | 0.00000 | 0.00000 | ||
2408 | 2008.11.04 01:15 | sell | 1205 | 1.71 | 0.80056 | 0.00000 | 0.00000 | ||
2409 | 2008.11.04 01:17 | close | 1205 | 1.71 | 0.80000 | 0.00000 | 0.00000 | 139.59 | 43380.41 |
2410 | 2008.11.04 01:19 | sell | 1206 | 1.71 | 0.80060 | 0.00000 | 0.00000 | ||
2411 | 2008.11.04 01:20 | close | 1204 | 1.73 | 0.80020 | 0.00000 | 0.00000 | 25.21 | 43405.62 |
2412 | 2008.11.04 01:20 | sell | 1207 | 1.71 | 0.80070 | 0.00000 | 0.00000 | ||
2413 | 2008.11.04 01:22 | sell | 1208 | 1.68 | 0.80120 | 0.00000 | 0.00000 | ||
2414 | 2008.11.04 01:52 | close | 1208 | 1.68 | 0.80070 | 0.00000 | 0.00000 | 122.44 | 43528.06 |
2415 | 2008.11.04 01:53 | close | 1206 | 1.71 | 0.80038 | 0.00000 | 0.00000 | 54.84 | 43582.90 |
2416 | 2008.11.04 01:53 | close | 1207 | 1.71 | 0.80000 | 0.00000 | 0.00000 | 174.49 | 43757.39 |
2417 | 2008.11.04 02:20 | buy | 1209 | 1.75 | 0.79890 | 0.00000 | 0.00000 | ||
2418 | 2008.11.04 02:21 | close | 1209 | 1.75 | 0.79940 | 0.00000 | 0.00000 | 127.52 | 43884.91 |
2419 | 2008.11.04 02:25 | sell | 1210 | 1.76 | 0.80060 | 0.00000 | 0.00000 | ||
2420 | 2008.11.04 02:26 | close | 1210 | 1.76 | 0.79900 | 0.00000 | 0.00000 | 410.49 | 44295.40 |
2421 | 2008.11.04 02:31 | buy | 1211 | 1.77 | 0.79850 | 0.00000 | 0.00000 | ||
2422 | 2008.11.04 02:38 | close | 1211 | 1.77 | 0.79900 | 0.00000 | 0.00000 | 128.98 | 44424.38 |
2423 | 2008.11.04 02:45 | buy | 1212 | 1.78 | 0.79850 | 0.00000 | 0.00000 | ||
2424 | 2008.11.04 02:47 | buy | 1213 | 1.75 | 0.79830 | 0.00000 | 0.00000 | ||
2425 | 2008.11.04 02:48 | buy | 1214 | 1.73 | 0.79823 | 0.00000 | 0.00000 | ||
2426 | 2008.11.04 02:54 | close | 1212 | 1.78 | 0.79870 | 0.00000 | 0.00000 | 51.89 | 44476.27 |
2427 | 2008.11.04 02:54 | close | 1214 | 1.73 | 0.79870 | 0.00000 | 0.00000 | 118.50 | 44594.77 |
2428 | 2008.11.04 02:56 | close | 1213 | 1.75 | 0.79894 | 0.00000 | 0.00000 | 163.23 | 44758.00 |
2429 | 2008.11.04 03:16 | buy | 1215 | 1.79 | 0.79800 | 0.00000 | 0.00000 | ||
2430 | 2008.11.04 03:17 | buy | 1216 | 1.77 | 0.79790 | 0.00000 | 0.00000 | ||
2431 | 2008.11.04 03:18 | close | 1215 | 1.79 | 0.79825 | 0.00000 | 0.00000 | 65.22 | 44823.22 |
2432 | 2008.11.04 03:19 | close | 1216 | 1.77 | 0.79843 | 0.00000 | 0.00000 | 136.72 | 44959.94 |
2433 | 2008.11.04 03:20 | buy | 1217 | 1.80 | 0.79850 | 0.00000 | 0.00000 | ||
2434 | 2008.11.04 03:21 | buy | 1218 | 1.77 | 0.79830 | 0.00000 | 0.00000 | ||
2435 | 2008.11.04 03:21 | close | 1217 | 1.80 | 0.79870 | 0.00000 | 0.00000 | 52.47 | 45012.41 |
2436 | 2008.11.04 03:23 | buy | 1219 | 1.78 | 0.79800 | 0.00000 | 0.00000 | ||
2437 | 2008.11.04 03:25 | buy | 1220 | 1.75 | 0.79790 | 0.00000 | 0.00000 | ||
2438 | 2008.11.04 03:26 | close | 1218 | 1.77 | 0.79830 | 0.00000 | 0.00000 | 0.00 | 45012.41 |
2439 | 2008.11.04 03:26 | close | 1219 | 1.78 | 0.79840 | 0.00000 | 0.00000 | 103.76 | 45116.17 |
2440 | 2008.11.04 03:30 | close | 1220 | 1.75 | 0.79850 | 0.00000 | 0.00000 | 153.02 | 45269.19 |
2441 | 2008.11.04 03:37 | buy | 1221 | 1.81 | 0.79785 | 0.00000 | 0.00000 | ||
2442 | 2008.11.04 03:41 | buy | 1222 | 1.79 | 0.79780 | 0.00000 | 0.00000 | ||
2443 | 2008.11.04 03:42 | close | 1221 | 1.81 | 0.79810 | 0.00000 | 0.00000 | 65.95 | 45335.14 |
2444 | 2008.11.04 03:44 | buy | 1223 | 1.79 | 0.79760 | 0.00000 | 0.00000 | ||
2445 | 2008.11.04 03:54 | close | 1223 | 1.79 | 0.79810 | 0.00000 | 0.00000 | 130.44 | 45465.58 |
2446 | 2008.11.04 03:55 | close | 1222 | 1.79 | 0.79850 | 0.00000 | 0.00000 | 182.61 | 45648.19 |
2447 | 2008.11.04 04:30 | sell | 1224 | 1.83 | 0.79940 | 0.00000 | 0.00000 | ||
2448 | 2008.11.04 04:34 | sell | 1225 | 1.80 | 0.80006 | 0.00000 | 0.00000 | ||
2449 | 2008.11.04 04:44 | close | 1225 | 1.80 | 0.79940 | 0.00000 | 0.00000 | 173.17 | 45821.36 |
2450 | 2008.11.04 05:14 | close | 1224 | 1.83 | 0.80180 | 0.00000 | 0.00000 | -640.23 | 45181.13 |
2451 | 2008.11.05 02:00 | buy | 1226 | 1.81 | 0.81300 | 0.00000 | 0.00000 | ||
2452 | 2008.11.05 02:01 | buy | 1227 | 1.78 | 0.81295 | 0.00000 | 0.00000 | ||
2453 | 2008.11.05 02:02 | buy | 1228 | 1.76 | 0.81282 | 0.00000 | 0.00000 | ||
2454 | 2008.11.05 02:03 | close | 1226 | 1.81 | 0.81317 | 0.00000 | 0.00000 | 44.85 | 45225.98 |
2455 | 2008.11.05 02:03 | close | 1228 | 1.76 | 0.81317 | 0.00000 | 0.00000 | 89.78 | 45315.76 |
2456 | 2008.11.05 02:05 | buy | 1229 | 1.79 | 0.81290 | 0.00000 | 0.00000 | ||
2457 | 2008.11.05 02:06 | buy | 1230 | 1.76 | 0.81270 | 0.00000 | 0.00000 | ||
2458 | 2008.11.05 02:11 | close | 1230 | 1.76 | 0.81325 | 0.00000 | 0.00000 | 141.08 | 45456.84 |
2459 | 2008.11.05 02:11 | close | 1227 | 1.78 | 0.81325 | 0.00000 | 0.00000 | 77.83 | 45534.67 |
2460 | 2008.11.05 02:11 | close | 1229 | 1.79 | 0.81353 | 0.00000 | 0.00000 | 164.35 | 45699.02 |
2461 | 2008.11.05 02:53 | buy | 1231 | 1.83 | 0.81315 | 0.00000 | 0.00000 | ||
2462 | 2008.11.05 02:56 | buy | 1232 | 1.80 | 0.81290 | 0.00000 | 0.00000 | ||
2463 | 2008.11.05 03:00 | close | 1231 | 1.83 | 0.81332 | 0.00000 | 0.00000 | 45.34 | 45744.36 |
2464 | 2008.11.05 03:00 | close | 1232 | 1.80 | 0.81350 | 0.00000 | 0.00000 | 157.40 | 45901.76 |
2465 | 2008.11.05 03:06 | buy | 1233 | 1.84 | 0.81300 | 0.00000 | 0.00000 | ||
2466 | 2008.11.05 03:07 | buy | 1234 | 1.81 | 0.81290 | 0.00000 | 0.00000 | ||
2467 | 2008.11.05 03:12 | close | 1233 | 1.84 | 0.81320 | 0.00000 | 0.00000 | 53.63 | 45955.39 |
2468 | 2008.11.05 03:19 | buy | 1235 | 1.81 | 0.81270 | 0.00000 | 0.00000 | ||
2469 | 2008.11.05 03:25 | buy | 1236 | 1.79 | 0.81250 | 0.00000 | 0.00000 | ||
2470 | 2008.11.05 03:34 | close | 1234 | 1.81 | 0.81292 | 0.00000 | 0.00000 | 5.28 | 45960.67 |
2471 | 2008.11.05 03:34 | close | 1236 | 1.79 | 0.81292 | 0.00000 | 0.00000 | 109.57 | 46070.24 |
2472 | 2008.11.05 03:34 | buy | 1237 | 1.82 | 0.81263 | 0.00000 | 0.00000 | ||
2473 | 2008.11.05 03:38 | close | 1235 | 1.81 | 0.81294 | 0.00000 | 0.00000 | 63.30 | 46133.54 |
2474 | 2008.11.05 03:42 | buy | 1238 | 1.82 | 0.81220 | 0.00000 | 0.00000 | ||
2475 | 2008.11.05 03:43 | buy | 1239 | 1.79 | 0.81213 | 0.00000 | 0.00000 | ||
2476 | 2008.11.05 03:46 | close | 1237 | 1.82 | 0.81250 | 0.00000 | 0.00000 | -34.48 | 46099.06 |
2477 | 2008.11.05 03:46 | close | 1239 | 1.79 | 0.81250 | 0.00000 | 0.00000 | 96.52 | 46195.58 |
2478 | 2008.11.05 03:47 | buy | 1240 | 1.82 | 0.81212 | 0.00000 | 0.00000 | ||
2479 | 2008.11.05 03:48 | buy | 1241 | 1.80 | 0.81207 | 0.00000 | 0.00000 | ||
2480 | 2008.11.05 05:10 | close | 1238 | 1.82 | 0.81231 | 0.00000 | 0.00000 | 29.18 | 46224.76 |
2481 | 2008.11.05 05:10 | close | 1240 | 1.82 | 0.81237 | 0.00000 | 0.00000 | 66.31 | 46291.07 |
2482 | 2008.11.05 05:10 | close | 1241 | 1.80 | 0.81237 | 0.00000 | 0.00000 | 78.70 | 46369.77 |
2483 | 2008.11.05 21:20 | buy | 1242 | 1.85 | 0.81385 | 0.00000 | 0.00000 | ||
2484 | 2008.11.05 22:30 | buy | 1243 | 1.82 | 0.81250 | 0.00000 | 0.00000 | ||
2485 | 2008.11.05 22:31 | buy | 1244 | 1.79 | 0.81230 | 0.00000 | 0.00000 | ||
2486 | 2008.11.05 22:34 | close | 1244 | 1.79 | 0.81297 | 0.00000 | 0.00000 | 174.78 | 46544.55 |
2487 | 2008.11.05 22:43 | close | 1243 | 1.82 | 0.81314 | 0.00000 | 0.00000 | 169.75 | 46714.30 |
2488 | 2008.11.05 22:49 | close | 1242 | 1.85 | 0.81430 | 0.00000 | 0.00000 | 121.33 | 46835.63 |
2489 | 2008.11.05 23:28 | buy | 1245 | 1.87 | 0.81250 | 0.00000 | 0.00000 | ||
2490 | 2008.11.05 23:30 | close | 1245 | 1.87 | 0.81300 | 0.00000 | 0.00000 | 136.27 | 46971.90 |
2491 | 2008.11.05 23:30 | buy | 1246 | 1.88 | 0.81250 | 0.00000 | 0.00000 | ||
2492 | 2008.11.05 23:31 | close | 1246 | 1.88 | 0.81300 | 0.00000 | 0.00000 | 137.00 | 47108.90 |
2493 | 2008.11.05 23:44 | sell | 1247 | 1.88 | 0.81380 | 0.00000 | 0.00000 | ||
2494 | 2008.11.05 23:45 | sell | 1248 | 1.86 | 0.81390 | 0.00000 | 0.00000 | ||
2495 | 2008.11.05 23:47 | close | 1247 | 1.88 | 0.81360 | 0.00000 | 0.00000 | 54.81 | 47163.71 |
2496 | 2008.11.06 00:02 | sell | 1249 | 1.86 | 0.81450 | 0.00000 | 0.00000 | ||
2497 | 2008.11.06 00:20 | sell | 1250 | 1.83 | 0.81485 | 0.00000 | 0.00000 | ||
2498 | 2008.11.06 00:35 | close | 1250 | 1.83 | 0.81430 | 0.00000 | 0.00000 | 146.71 | 47310.42 |
2499 | 2008.11.06 00:43 | sell | 1251 | 1.83 | 0.81500 | 0.00000 | 0.00000 | ||
2500 | 2008.11.06 01:12 | close | 1251 | 1.83 | 0.81450 | 0.00000 | 0.00000 | 133.38 | 47443.80 |
2501 | 2008.11.06 01:22 | sell | 1252 | 1.83 | 0.81500 | 0.00000 | 0.00000 | ||
2502 | 2008.11.06 01:25 | close | 1252 | 1.83 | 0.81450 | 0.00000 | 0.00000 | 133.38 | 47577.18 |
2503 | 2008.11.06 01:41 | sell | 1253 | 1.84 | 0.81500 | 0.00000 | 0.00000 | ||
2504 | 2008.11.06 01:43 | close | 1253 | 1.84 | 0.81440 | 0.00000 | 0.00000 | 160.93 | 47738.11 |
2505 | 2008.11.06 01:43 | close | 1249 | 1.86 | 0.81410 | 0.00000 | 0.00000 | 108.46 | 47846.57 |
2506 | 2008.11.06 01:48 | close | 1248 | 1.86 | 0.81360 | 0.00000 | 0.00000 | 70.82 | 47917.40 |
2507 | 2008.11.06 02:00 | buy | 1254 | 1.92 | 0.81344 | 0.00000 | 0.00000 | ||
2508 | 2008.11.06 02:03 | buy | 1255 | 1.89 | 0.81340 | 0.00000 | 0.00000 | ||
2509 | 2008.11.06 02:04 | buy | 1256 | 1.87 | 0.81322 | 0.00000 | 0.00000 | ||
2510 | 2008.11.06 02:08 | close | 1254 | 1.92 | 0.81358 | 0.00000 | 0.00000 | 39.18 | 47956.58 |
2511 | 2008.11.06 02:08 | close | 1256 | 1.87 | 0.81358 | 0.00000 | 0.00000 | 98.11 | 48054.69 |
2512 | 2008.11.06 02:11 | buy | 1257 | 1.90 | 0.81335 | 0.00000 | 0.00000 | ||
2513 | 2008.11.06 02:27 | close | 1255 | 1.89 | 0.81363 | 0.00000 | 0.00000 | 63.35 | 48118.04 |
2514 | 2008.11.06 02:27 | close | 1257 | 1.90 | 0.81390 | 0.00000 | 0.00000 | 152.29 | 48270.33 |
2515 | 2008.11.06 02:39 | buy | 1258 | 1.93 | 0.81340 | 0.00000 | 0.00000 | ||
2516 | 2008.11.06 02:42 | buy | 1259 | 1.90 | 0.81320 | 0.00000 | 0.00000 | ||
2517 | 2008.11.06 02:53 | buy | 1260 | 1.88 | 0.81300 | 0.00000 | 0.00000 | ||
2518 | 2008.11.06 02:55 | close | 1260 | 1.88 | 0.81353 | 0.00000 | 0.00000 | 145.21 | 48415.54 |
2519 | 2008.11.06 02:55 | close | 1259 | 1.90 | 0.81380 | 0.00000 | 0.00000 | 166.14 | 48581.68 |
2520 | 2008.11.06 02:57 | buy | 1261 | 1.92 | 0.81320 | 0.00000 | 0.00000 | ||
2521 | 2008.11.06 03:00 | close | 1258 | 1.93 | 0.81359 | 0.00000 | 0.00000 | 53.44 | 48635.12 |
2522 | 2008.11.06 03:02 | close | 1261 | 1.92 | 0.81380 | 0.00000 | 0.00000 | 167.90 | 48803.02 |
2523 | 2008.11.06 03:13 | buy | 1262 | 1.95 | 0.81300 | 0.00000 | 0.00000 | ||
2524 | 2008.11.06 03:16 | buy | 1263 | 1.93 | 0.81290 | 0.00000 | 0.00000 | ||
2525 | 2008.11.06 03:18 | close | 1262 | 1.95 | 0.81320 | 0.00000 | 0.00000 | 56.84 | 48859.86 |
2526 | 2008.11.06 03:35 | buy | 1264 | 1.93 | 0.81270 | 0.00000 | 0.00000 | ||
2527 | 2008.11.06 04:03 | buy | 1265 | 1.90 | 0.81250 | 0.00000 | 0.00000 | ||
2528 | 2008.11.06 04:12 | close | 1265 | 1.90 | 0.81311 | 0.00000 | 0.00000 | 168.91 | 49028.77 |
2529 | 2008.11.06 04:12 | close | 1263 | 1.93 | 0.81311 | 0.00000 | 0.00000 | 59.07 | 49087.84 |
2530 | 2008.11.06 04:12 | close | 1264 | 1.93 | 0.81335 | 0.00000 | 0.00000 | 182.83 | 49270.67 |
2531 | 2008.11.06 04:48 | buy | 1266 | 1.97 | 0.81250 | 0.00000 | 0.00000 | ||
2532 | 2008.11.06 04:50 | close | 1266 | 1.97 | 0.81300 | 0.00000 | 0.00000 | 143.55 | 49414.22 |
2533 | 2008.11.06 21:00 | sell | 1267 | 1.98 | 0.80886 | 0.00000 | 0.00000 | ||
2534 | 2008.11.06 21:01 | close | 1267 | 1.98 | 0.80826 | 0.00000 | 0.00000 | 173.17 | 49587.39 |
2535 | 2008.11.06 21:05 | sell | 1268 | 1.98 | 0.80890 | 0.00000 | 0.00000 | ||
2536 | 2008.11.06 21:08 | close | 1268 | 1.98 | 0.80840 | 0.00000 | 0.00000 | 144.31 | 49731.70 |
2537 | 2008.11.06 21:11 | sell | 1269 | 1.99 | 0.80890 | 0.00000 | 0.00000 | ||
2538 | 2008.11.06 21:12 | sell | 1270 | 1.96 | 0.80920 | 0.00000 | 0.00000 | ||
2539 | 2008.11.06 21:14 | close | 1269 | 1.99 | 0.80874 | 0.00000 | 0.00000 | 46.41 | 49778.11 |
2540 | 2008.11.06 21:17 | sell | 1271 | 1.97 | 0.80928 | 0.00000 | 0.00000 | ||
2541 | 2008.11.06 21:25 | sell | 1272 | 1.94 | 0.80950 | 0.00000 | 0.00000 | ||
2542 | 2008.11.06 21:26 | close | 1270 | 1.96 | 0.80910 | 0.00000 | 0.00000 | 28.57 | 49806.68 |
2543 | 2008.11.06 21:26 | close | 1272 | 1.94 | 0.80910 | 0.00000 | 0.00000 | 113.12 | 49919.80 |
2544 | 2008.11.06 22:22 | close | 1271 | 1.97 | 0.81409 | 0.00000 | 0.00000 | -1381.27 | 48538.53 |
2545 | 2008.11.06 22:48 | sell | 1273 | 1.94 | 0.81350 | 0.00000 | 0.00000 | ||
2546 | 2008.11.06 22:49 | sell | 1274 | 1.92 | 0.81355 | 0.00000 | 0.00000 | ||
2547 | 2008.11.06 22:50 | sell | 1275 | 1.89 | 0.81368 | 0.00000 | 0.00000 | ||
2548 | 2008.11.06 23:32 | close | 1273 | 1.94 | 0.81340 | 0.00000 | 0.00000 | 28.28 | 48566.81 |
2549 | 2008.11.06 23:38 | close | 1274 | 1.92 | 0.81329 | 0.00000 | 0.00000 | 72.77 | 48639.58 |
2550 | 2008.11.06 23:38 | close | 1275 | 1.89 | 0.81300 | 0.00000 | 0.00000 | 187.34 | 48826.92 |
2551 | 2008.11.06 23:46 | sell | 1276 | 1.95 | 0.81430 | 0.00000 | 0.00000 | ||
2552 | 2008.11.06 23:47 | close | 1276 | 1.95 | 0.81380 | 0.00000 | 0.00000 | 142.13 | 48969.05 |
2553 | 2008.11.06 23:47 | sell | 1277 | 1.96 | 0.81430 | 0.00000 | 0.00000 | ||
2554 | 2008.11.06 23:55 | sell | 1278 | 1.93 | 0.81444 | 0.00000 | 0.00000 | ||
2555 | 2008.11.06 23:57 | sell | 1279 | 1.91 | 0.81450 | 0.00000 | 0.00000 | ||
2556 | 2008.11.07 00:00 | close | 1277 | 1.96 | 0.81410 | 0.00000 | 0.00000 | 53.45 | 49022.49 |
2557 | 2008.11.07 00:00 | close | 1279 | 1.91 | 0.81410 | 0.00000 | 0.00000 | 107.77 | 49130.26 |
2558 | 2008.11.07 00:05 | close | 1278 | 1.93 | 0.81360 | 0.00000 | 0.00000 | 232.68 | 49362.94 |
2559 | 2008.11.07 00:26 | sell | 1280 | 1.97 | 0.81450 | 0.00000 | 0.00000 | ||
2560 | 2008.11.07 00:39 | sell | 1281 | 1.95 | 0.81460 | 0.00000 | 0.00000 | ||
2561 | 2008.11.07 00:50 | close | 1280 | 1.97 | 0.81430 | 0.00000 | 0.00000 | 57.43 | 49420.37 |
2562 | 2008.11.07 00:54 | sell | 1282 | 1.95 | 0.81480 | 0.00000 | 0.00000 | ||
2563 | 2008.11.07 00:59 | close | 1282 | 1.95 | 0.81430 | 0.00000 | 0.00000 | 142.12 | 49562.49 |
2564 | 2008.11.07 01:34 | close | 1281 | 1.95 | 0.81400 | 0.00000 | 0.00000 | 170.55 | 49733.04 |
2565 | 2008.11.07 01:49 | sell | 1283 | 1.99 | 0.81477 | 0.00000 | 0.00000 | ||
2566 | 2008.11.07 02:11 | close | 1283 | 1.99 | 0.81400 | 0.00000 | 0.00000 | 223.37 | 49956.41 |
2567 | 2008.11.07 02:13 | buy | 1284 | 2.00 | 0.81320 | 0.00000 | 0.00000 | ||
2568 | 2008.11.07 02:16 | close | 1284 | 2.00 | 0.81390 | 0.00000 | 0.00000 | 204.03 | 50160.44 |
2569 | 2008.11.07 02:27 | sell | 1285 | 2.01 | 0.81480 | 0.00000 | 0.00000 | ||
2570 | 2008.11.07 02:31 | close | 1285 | 2.01 | 0.81430 | 0.00000 | 0.00000 | 146.50 | 50306.94 |
2571 | 2008.11.07 03:00 | sell | 1286 | 2.01 | 0.81478 | 0.00000 | 0.00000 | ||
2572 | 2008.11.07 03:21 | close | 1286 | 2.01 | 0.81410 | 0.00000 | 0.00000 | 199.24 | 50506.18 |
2573 | 2008.11.07 04:52 | buy | 1287 | 2.02 | 0.81333 | 0.00000 | 0.00000 | ||
2574 | 2008.11.07 04:53 | buy | 1288 | 1.99 | 0.81327 | 0.00000 | 0.00000 | ||
2575 | 2008.11.07 04:54 | buy | 1289 | 1.96 | 0.81300 | 0.00000 | 0.00000 | ||
2576 | 2008.11.07 04:55 | close | 1287 | 2.02 | 0.81340 | 0.00000 | 0.00000 | 20.61 | 50526.79 |
2577 | 2008.11.07 04:55 | close | 1289 | 1.96 | 0.81340 | 0.00000 | 0.00000 | 114.26 | 50641.05 |
2578 | 2008.11.07 04:55 | buy | 1290 | 2.00 | 0.81320 | 0.00000 | 0.00000 | ||
2579 | 2008.11.07 04:57 | buy | 1291 | 1.97 | 0.81300 | 0.00000 | 0.00000 | ||
2580 | 2008.11.07 04:58 | close | 1288 | 1.99 | 0.81340 | 0.00000 | 0.00000 | 37.70 | 50678.75 |
2581 | 2008.11.07 04:58 | close | 1291 | 1.97 | 0.81340 | 0.00000 | 0.00000 | 114.84 | 50793.59 |
2582 | 2008.11.07 05:04 | close | 1290 | 2.00 | 0.81385 | 0.00000 | 0.00000 | 189.46 | 50983.05 |
2583 | 2008.11.10 00:05 | buy | 1292 | 2.04 | 0.81260 | 0.00000 | 0.00000 | ||
2584 | 2008.11.10 00:06 | buy | 1293 | 2.01 | 0.81245 | 0.00000 | 0.00000 | ||
2585 | 2008.11.10 00:08 | buy | 1294 | 1.98 | 0.81220 | 0.00000 | 0.00000 | ||
2586 | 2008.11.10 00:09 | close | 1292 | 2.04 | 0.81270 | 0.00000 | 0.00000 | 29.73 | 51012.78 |
2587 | 2008.11.10 00:09 | close | 1294 | 1.98 | 0.81270 | 0.00000 | 0.00000 | 144.28 | 51157.06 |
2588 | 2008.11.10 00:12 | buy | 1295 | 2.02 | 0.81230 | 0.00000 | 0.00000 | ||
2589 | 2008.11.10 00:18 | buy | 1296 | 1.99 | 0.81220 | 0.00000 | 0.00000 | ||
2590 | 2008.11.10 00:18 | close | 1293 | 2.01 | 0.81250 | 0.00000 | 0.00000 | 14.65 | 51171.71 |
2591 | 2008.11.10 00:20 | close | 1295 | 2.02 | 0.81270 | 0.00000 | 0.00000 | 117.75 | 51289.46 |
2592 | 2008.11.10 00:23 | buy | 1297 | 2.03 | 0.81210 | 0.00000 | 0.00000 | ||
2593 | 2008.11.10 00:24 | buy | 1298 | 2.00 | 0.81200 | 0.00000 | 0.00000 | ||
2594 | 2008.11.10 00:58 | close | 1296 | 1.99 | 0.81230 | 0.00000 | 0.00000 | 29.00 | 51318.46 |
2595 | 2008.11.10 00:58 | close | 1298 | 2.00 | 0.81230 | 0.00000 | 0.00000 | 87.44 | 51405.90 |
2596 | 2008.11.10 01:09 | close | 1297 | 2.03 | 0.81270 | 0.00000 | 0.00000 | 177.51 | 51583.41 |
2597 | 2008.11.10 01:18 | sell | 1299 | 2.06 | 0.81360 | 0.00000 | 0.00000 | ||
2598 | 2008.11.10 01:27 | close | 1299 | 2.06 | 0.81300 | 0.00000 | 0.00000 | 180.17 | 51763.58 |
2599 | 2008.11.10 01:37 | sell | 1300 | 2.07 | 0.81340 | 0.00000 | 0.00000 | ||
2600 | 2008.11.10 01:38 | sell | 1301 | 2.04 | 0.81358 | 0.00000 | 0.00000 | ||
2601 | 2008.11.10 01:40 | close | 1300 | 2.07 | 0.81322 | 0.00000 | 0.00000 | 54.32 | 51817.90 |
2602 | 2008.11.10 01:40 | close | 1301 | 2.04 | 0.81300 | 0.00000 | 0.00000 | 172.48 | 51990.38 |
2603 | 2008.11.10 01:41 | sell | 1302 | 2.08 | 0.81340 | 0.00000 | 0.00000 | ||
2604 | 2008.11.10 01:49 | close | 1302 | 2.08 | 0.81290 | 0.00000 | 0.00000 | 151.60 | 52141.98 |
2605 | 2008.11.10 02:11 | buy | 1303 | 2.09 | 0.81180 | 0.00000 | 0.00000 | ||
2606 | 2008.11.10 02:25 | buy | 1304 | 2.06 | 0.81160 | 0.00000 | 0.00000 | ||
2607 | 2008.11.10 02:26 | buy | 1305 | 2.03 | 0.81150 | 0.00000 | 0.00000 | ||
2608 | 2008.11.10 02:29 | close | 1303 | 2.09 | 0.81180 | 0.00000 | 0.00000 | 0.00 | 52141.98 |
2609 | 2008.11.10 03:04 | buy | 1306 | 2.03 | 0.81140 | 0.00000 | 0.00000 | ||
2610 | 2008.11.10 03:28 | close | 1304 | 2.06 | 0.81180 | 0.00000 | 0.00000 | 60.05 | 52202.03 |
2611 | 2008.11.10 03:28 | close | 1306 | 2.03 | 0.81180 | 0.00000 | 0.00000 | 118.34 | 52320.37 |
2612 | 2008.11.10 03:28 | close | 1305 | 2.03 | 0.81180 | 0.00000 | 0.00000 | 88.76 | 52409.13 |
2613 | 2008.11.10 04:58 | sell | 1307 | 2.10 | 0.81300 | 0.00000 | 0.00000 | ||
2614 | 2008.11.10 04:59 | sell | 1308 | 2.07 | 0.81340 | 0.00000 | 0.00000 | ||
2615 | 2008.11.10 05:22 | close | 1308 | 2.07 | 0.81290 | 0.00000 | 0.00000 | 150.87 | 52560.00 |
2616 | 2008.11.10 06:02 | close | 1307 | 2.10 | 0.81270 | 0.00000 | 0.00000 | 91.83 | 52651.83 |
2617 | 2008.11.10 21:03 | sell | 1309 | 2.11 | 0.81820 | 0.00000 | 0.00000 | ||
2618 | 2008.11.10 21:04 | sell | 1310 | 2.08 | 0.81826 | 0.00000 | 0.00000 | ||
2619 | 2008.11.10 21:06 | sell | 1311 | 2.05 | 0.81840 | 0.00000 | 0.00000 | ||
2620 | 2008.11.10 21:07 | close | 1309 | 2.11 | 0.81796 | 0.00000 | 0.00000 | 73.82 | 52725.65 |
2621 | 2008.11.10 21:07 | close | 1310 | 2.08 | 0.81803 | 0.00000 | 0.00000 | 69.74 | 52795.39 |
2622 | 2008.11.10 21:15 | close | 1311 | 2.05 | 0.81770 | 0.00000 | 0.00000 | 209.18 | 53004.57 |
2623 | 2008.11.10 21:34 | buy | 1312 | 2.12 | 0.81680 | 0.00000 | 0.00000 | ||
2624 | 2008.11.10 21:39 | close | 1312 | 2.12 | 0.81730 | 0.00000 | 0.00000 | 154.48 | 53159.05 |
2625 | 2008.11.10 21:41 | buy | 1313 | 2.13 | 0.81680 | 0.00000 | 0.00000 | ||
2626 | 2008.11.10 21:44 | close | 1313 | 2.13 | 0.81735 | 0.00000 | 0.00000 | 170.73 | 53329.78 |
2627 | 2008.11.10 21:45 | buy | 1314 | 2.13 | 0.81695 | 0.00000 | 0.00000 | ||
2628 | 2008.11.10 21:46 | buy | 1315 | 2.10 | 0.81664 | 0.00000 | 0.00000 | ||
2629 | 2008.11.10 21:47 | buy | 1316 | 2.07 | 0.81655 | 0.00000 | 0.00000 | ||
2630 | 2008.11.10 22:47 | close | 1314 | 2.13 | 0.81700 | 0.00000 | 0.00000 | 15.53 | 53345.31 |
2631 | 2008.11.10 22:47 | close | 1316 | 2.07 | 0.81700 | 0.00000 | 0.00000 | 135.76 | 53481.07 |
2632 | 2008.11.10 22:47 | close | 1315 | 2.10 | 0.81700 | 0.00000 | 0.00000 | 110.18 | 53591.25 |
2633 | 2008.11.10 23:28 | buy | 1317 | 2.14 | 0.81580 | 0.00000 | 0.00000 | ||
2634 | 2008.11.10 23:35 | close | 1317 | 2.14 | 0.81630 | 0.00000 | 0.00000 | 155.94 | 53747.19 |
2635 | 2008.11.11 00:01 | buy | 1318 | 2.15 | 0.81578 | 0.00000 | 0.00000 | ||
2636 | 2008.11.11 00:14 | close | 1318 | 2.15 | 0.81630 | 0.00000 | 0.00000 | 162.94 | 53910.13 |
2637 | 2008.11.11 00:21 | buy | 1319 | 2.16 | 0.81560 | 0.00000 | 0.00000 | ||
2638 | 2008.11.11 00:23 | buy | 1320 | 2.13 | 0.81550 | 0.00000 | 0.00000 | ||
2639 | 2008.11.11 00:24 | buy | 1321 | 2.10 | 0.81545 | 0.00000 | 0.00000 | ||
2640 | 2008.11.11 00:40 | close | 1319 | 2.16 | 0.81570 | 0.00000 | 0.00000 | 31.47 | 53941.60 |
2641 | 2008.11.11 00:57 | buy | 1322 | 2.10 | 0.81520 | 0.00000 | 0.00000 | ||
2642 | 2008.11.11 01:00 | close | 1320 | 2.13 | 0.81563 | 0.00000 | 0.00000 | 40.35 | 53981.95 |
2643 | 2008.11.11 01:00 | close | 1322 | 2.10 | 0.81563 | 0.00000 | 0.00000 | 131.60 | 54113.55 |
2644 | 2008.11.11 01:10 | buy | 1323 | 2.14 | 0.81520 | 0.00000 | 0.00000 | ||
2645 | 2008.11.11 01:11 | buy | 1324 | 2.11 | 0.81510 | 0.00000 | 0.00000 | ||
2646 | 2008.11.11 01:14 | close | 1321 | 2.10 | 0.81548 | 0.00000 | 0.00000 | 9.19 | 54122.74 |
2647 | 2008.11.11 01:14 | close | 1324 | 2.11 | 0.81548 | 0.00000 | 0.00000 | 116.86 | 54239.60 |
2648 | 2008.11.11 01:21 | buy | 1325 | 2.14 | 0.81510 | 0.00000 | 0.00000 | ||
2649 | 2008.11.11 03:31 | close | 1325 | 2.14 | 0.81140 | 0.00000 | 0.00000 | -1153.97 | 53085.63 |
2650 | 2008.11.11 03:31 | close | 1323 | 2.14 | 0.81140 | 0.00000 | 0.00000 | -1185.16 | 51900.47 |
2651 | 2008.11.11 21:08 | buy | 1326 | 2.08 | 0.81344 | 0.00000 | 0.00000 | ||
2652 | 2008.11.11 21:09 | buy | 1327 | 2.05 | 0.81324 | 0.00000 | 0.00000 | ||
2653 | 2008.11.11 21:14 | close | 1326 | 2.08 | 0.81360 | 0.00000 | 0.00000 | 48.50 | 51948.97 |
2654 | 2008.11.11 21:14 | close | 1327 | 2.05 | 0.81376 | 0.00000 | 0.00000 | 155.35 | 52104.32 |
2655 | 2008.11.11 21:19 | buy | 1328 | 2.08 | 0.81340 | 0.00000 | 0.00000 | ||
2656 | 2008.11.11 21:21 | close | 1328 | 2.08 | 0.81390 | 0.00000 | 0.00000 | 151.56 | 52255.88 |
2657 | 2008.11.11 21:23 | buy | 1329 | 2.09 | 0.81340 | 0.00000 | 0.00000 | ||
2658 | 2008.11.11 21:33 | buy | 1330 | 2.06 | 0.81320 | 0.00000 | 0.00000 | ||
2659 | 2008.11.11 21:34 | close | 1330 | 2.06 | 0.81380 | 0.00000 | 0.00000 | 180.14 | 52436.02 |
2660 | 2008.11.11 21:59 | close | 1329 | 2.09 | 0.81390 | 0.00000 | 0.00000 | 152.30 | 52588.32 |
2661 | 2008.11.11 23:06 | buy | 1331 | 2.10 | 0.81340 | 0.00000 | 0.00000 | ||
2662 | 2008.11.11 23:16 | close | 1331 | 2.10 | 0.81390 | 0.00000 | 0.00000 | 153.03 | 52741.35 |
2663 | 2008.11.11 23:24 | buy | 1332 | 2.11 | 0.81351 | 0.00000 | 0.00000 | ||
2664 | 2008.11.11 23:26 | buy | 1333 | 2.08 | 0.81320 | 0.00000 | 0.00000 | ||
2665 | 2008.11.12 00:08 | close | 1333 | 2.08 | 0.81370 | 0.00000 | 0.00000 | 151.57 | 52892.92 |
2666 | 2008.11.12 00:27 | buy | 1334 | 2.09 | 0.81340 | 0.00000 | 0.00000 | ||
2667 | 2008.11.12 00:32 | close | 1332 | 2.11 | 0.81380 | 0.00000 | 0.00000 | 89.18 | 52982.10 |
2668 | 2008.11.12 00:32 | close | 1334 | 2.09 | 0.81403 | 0.00000 | 0.00000 | 191.90 | 53174.00 |
2669 | 2008.11.12 01:01 | sell | 1335 | 2.13 | 0.81445 | 0.00000 | 0.00000 | ||
2670 | 2008.11.12 01:02 | close | 1335 | 2.13 | 0.81388 | 0.00000 | 0.00000 | 176.98 | 53350.98 |
2671 | 2008.11.12 01:27 | sell | 1336 | 2.13 | 0.81480 | 0.00000 | 0.00000 | ||
2672 | 2008.11.12 01:28 | close | 1336 | 2.13 | 0.81430 | 0.00000 | 0.00000 | 155.24 | 53506.22 |
2673 | 2008.11.12 04:23 | sell | 1337 | 2.14 | 0.81480 | 0.00000 | 0.00000 | ||
2674 | 2008.11.12 04:24 | close | 1337 | 2.14 | 0.81430 | 0.00000 | 0.00000 | 155.98 | 53662.20 |
2675 | 2008.11.12 04:26 | sell | 1338 | 2.15 | 0.81476 | 0.00000 | 0.00000 | ||
2676 | 2008.11.12 04:27 | sell | 1339 | 2.12 | 0.81480 | 0.00000 | 0.00000 | ||
2677 | 2008.11.12 04:29 | close | 1338 | 2.15 | 0.81450 | 0.00000 | 0.00000 | 81.49 | 53743.69 |
2678 | 2008.11.12 05:28 | close | 1339 | 2.12 | 0.81430 | 0.00000 | 0.00000 | 154.52 | 53898.21 |
2679 | 2008.11.12 21:16 | buy | 1340 | 2.16 | 0.83640 | 0.00000 | 0.00000 | ||
2680 | 2008.11.12 21:25 | buy | 1341 | 2.13 | 0.83611 | 0.00000 | 0.00000 | ||
2681 | 2008.11.12 21:28 | buy | 1342 | 2.10 | 0.83608 | 0.00000 | 0.00000 | ||
2682 | 2008.11.12 21:29 | close | 1340 | 2.16 | 0.83658 | 0.00000 | 0.00000 | 56.67 | 53954.88 |
2683 | 2008.11.12 21:29 | close | 1341 | 2.13 | 0.83651 | 0.00000 | 0.00000 | 124.17 | 54079.05 |
2684 | 2008.11.12 21:29 | close | 1342 | 2.10 | 0.83680 | 0.00000 | 0.00000 | 220.36 | 54299.41 |
2685 | 2008.11.12 21:59 | buy | 1343 | 2.17 | 0.83550 | 0.00000 | 0.00000 | ||
2686 | 2008.11.12 22:01 | close | 1343 | 2.17 | 0.83600 | 0.00000 | 0.00000 | 158.13 | 54457.54 |
2687 | 2008.11.12 22:01 | buy | 1344 | 2.18 | 0.83595 | 0.00000 | 0.00000 | ||
2688 | 2008.11.12 22:02 | buy | 1345 | 2.15 | 0.83590 | 0.00000 | 0.00000 | ||
2689 | 2008.11.12 22:04 | close | 1344 | 2.18 | 0.83620 | 0.00000 | 0.00000 | 79.43 | 54536.97 |
2690 | 2008.11.12 22:05 | close | 1345 | 2.15 | 0.83658 | 0.00000 | 0.00000 | 213.07 | 54750.04 |
2691 | 2008.11.12 22:22 | buy | 1346 | 2.19 | 0.83570 | 0.00000 | 0.00000 | ||
2692 | 2008.11.12 22:23 | buy | 1347 | 2.16 | 0.83556 | 0.00000 | 0.00000 | ||
2693 | 2008.11.12 22:24 | buy | 1348 | 2.12 | 0.83500 | 0.00000 | 0.00000 | ||
2694 | 2008.11.12 22:30 | close | 1348 | 2.12 | 0.83572 | 0.00000 | 0.00000 | 222.46 | 54972.50 |
2695 | 2008.11.12 22:30 | buy | 1349 | 2.14 | 0.83543 | 0.00000 | 0.00000 | ||
2696 | 2008.11.12 22:31 | close | 1346 | 2.19 | 0.83580 | 0.00000 | 0.00000 | 31.92 | 55004.42 |
2697 | 2008.11.12 22:43 | close | 1347 | 2.16 | 0.83580 | 0.00000 | 0.00000 | 75.55 | 55079.97 |
2698 | 2008.11.12 22:55 | close | 1349 | 2.14 | 0.83600 | 0.00000 | 0.00000 | 177.77 | 55257.74 |
2699 | 2008.11.12 23:04 | buy | 1350 | 2.21 | 0.83532 | 0.00000 | 0.00000 | ||
2700 | 2008.11.12 23:05 | buy | 1351 | 2.18 | 0.83503 | 0.00000 | 0.00000 | ||
2701 | 2008.11.12 23:06 | buy | 1352 | 2.15 | 0.83495 | 0.00000 | 0.00000 | ||
2702 | 2008.11.12 23:08 | close | 1350 | 2.21 | 0.83530 | 0.00000 | 0.00000 | -6.45 | 55251.29 |
2703 | 2008.11.12 23:08 | close | 1352 | 2.15 | 0.83530 | 0.00000 | 0.00000 | 109.67 | 55360.96 |
2704 | 2008.11.12 23:09 | buy | 1353 | 2.18 | 0.83480 | 0.00000 | 0.00000 | ||
2705 | 2008.11.12 23:09 | close | 1351 | 2.18 | 0.83533 | 0.00000 | 0.00000 | 95.32 | 55456.28 |
2706 | 2008.11.12 23:10 | close | 1353 | 2.18 | 0.83620 | 0.00000 | 0.00000 | 444.80 | 55901.08 |
2707 | 2008.11.12 23:12 | buy | 1354 | 2.24 | 0.83460 | 0.00000 | 0.00000 | ||
2708 | 2008.11.12 23:13 | close | 1354 | 2.24 | 0.83510 | 0.00000 | 0.00000 | 163.23 | 56064.31 |
2709 | 2008.11.12 23:15 | buy | 1355 | 2.24 | 0.83520 | 0.00000 | 0.00000 | ||
2710 | 2008.11.12 23:16 | buy | 1356 | 2.21 | 0.83490 | 0.00000 | 0.00000 | ||
2711 | 2008.11.12 23:17 | buy | 1357 | 2.18 | 0.83480 | 0.00000 | 0.00000 | ||
2712 | 2008.11.12 23:24 | close | 1355 | 2.24 | 0.83514 | 0.00000 | 0.00000 | -19.59 | 56044.72 |
2713 | 2008.11.12 23:24 | close | 1357 | 2.18 | 0.83514 | 0.00000 | 0.00000 | 108.02 | 56152.74 |
2714 | 2008.11.12 23:29 | close | 1356 | 2.21 | 0.83550 | 0.00000 | 0.00000 | 193.25 | 56345.99 |
2715 | 2008.11.12 23:39 | buy | 1358 | 2.25 | 0.83510 | 0.00000 | 0.00000 | ||
2716 | 2008.11.12 23:40 | buy | 1359 | 2.22 | 0.83500 | 0.00000 | 0.00000 | ||
2717 | 2008.11.12 23:41 | buy | 1360 | 2.19 | 0.83490 | 0.00000 | 0.00000 | ||
2718 | 2008.11.12 23:42 | close | 1358 | 2.25 | 0.83520 | 0.00000 | 0.00000 | 32.79 | 56378.78 |
2719 | 2008.11.12 23:42 | close | 1359 | 2.22 | 0.83530 | 0.00000 | 0.00000 | 97.06 | 56475.84 |
2720 | 2008.11.12 23:43 | close | 1360 | 2.19 | 0.83550 | 0.00000 | 0.00000 | 191.51 | 56667.35 |
2721 | 2008.11.12 23:49 | sell | 1361 | 2.27 | 0.83688 | 0.00000 | 0.00000 | ||
2722 | 2008.11.13 00:30 | close | 1361 | 2.27 | 0.83636 | 0.00000 | 0.00000 | 159.22 | 56826.58 |
2723 | 2008.11.13 00:32 | buy | 1362 | 2.27 | 0.83595 | 0.00000 | 0.00000 | ||
2724 | 2008.11.13 00:46 | close | 1362 | 2.27 | 0.83650 | 0.00000 | 0.00000 | 181.96 | 57008.54 |
2725 | 2008.11.13 00:57 | buy | 1363 | 2.28 | 0.83600 | 0.00000 | 0.00000 | ||
2726 | 2008.11.13 00:58 | buy | 1364 | 2.25 | 0.83590 | 0.00000 | 0.00000 | ||
2727 | 2008.11.13 00:59 | buy | 1365 | 2.22 | 0.83582 | 0.00000 | 0.00000 | ||
2728 | 2008.11.13 00:59 | close | 1363 | 2.28 | 0.83609 | 0.00000 | 0.00000 | 29.91 | 57038.45 |
2729 | 2008.11.13 00:59 | close | 1364 | 2.25 | 0.83621 | 0.00000 | 0.00000 | 101.65 | 57140.10 |
2730 | 2008.11.13 01:00 | close | 1365 | 2.22 | 0.83675 | 0.00000 | 0.00000 | 300.90 | 57441.00 |
2731 | 2008.11.13 01:32 | sell | 1366 | 2.30 | 0.83764 | 0.00000 | 0.00000 | ||
2732 | 2008.11.13 01:40 | sell | 1367 | 2.27 | 0.83792 | 0.00000 | 0.00000 | ||
2733 | 2008.11.13 01:40 | close | 1366 | 2.30 | 0.83751 | 0.00000 | 0.00000 | 43.58 | 57484.58 |
2734 | 2008.11.13 01:42 | close | 1367 | 2.27 | 0.83730 | 0.00000 | 0.00000 | 205.16 | 57689.74 |
2735 | 2008.11.13 02:04 | buy | 1368 | 2.31 | 0.83570 | 0.00000 | 0.00000 | ||
2736 | 2008.11.13 02:08 | close | 1368 | 2.31 | 0.83620 | 0.00000 | 0.00000 | 168.33 | 57858.07 |
2737 | 2008.11.13 02:08 | buy | 1369 | 2.31 | 0.83567 | 0.00000 | 0.00000 | ||
2738 | 2008.11.13 02:19 | close | 1369 | 2.31 | 0.83621 | 0.00000 | 0.00000 | 181.80 | 58039.87 |
2739 | 2008.11.13 02:37 | buy | 1370 | 2.32 | 0.83570 | 0.00000 | 0.00000 | ||
2740 | 2008.11.13 02:38 | buy | 1371 | 2.29 | 0.83550 | 0.00000 | 0.00000 | ||
2741 | 2008.11.13 02:40 | buy | 1372 | 2.26 | 0.83530 | 0.00000 | 0.00000 | ||
2742 | 2008.11.13 02:54 | close | 1370 | 2.32 | 0.83567 | 0.00000 | 0.00000 | -10.14 | 58029.73 |
2743 | 2008.11.13 02:54 | close | 1372 | 2.26 | 0.83567 | 0.00000 | 0.00000 | 121.86 | 58151.59 |
2744 | 2008.11.13 03:03 | buy | 1373 | 2.29 | 0.83480 | 0.00000 | 0.00000 | ||
2745 | 2008.11.13 03:04 | close | 1373 | 2.29 | 0.83530 | 0.00000 | 0.00000 | 166.87 | 58318.46 |
2746 | 2008.11.13 03:04 | buy | 1374 | 2.30 | 0.83530 | 0.00000 | 0.00000 | ||
2747 | 2008.11.13 03:15 | buy | 1375 | 2.27 | 0.83520 | 0.00000 | 0.00000 | ||
2748 | 2008.11.13 04:47 | close | 1371 | 2.29 | 0.83550 | 0.00000 | 0.00000 | 0.00 | 58318.46 |
2749 | 2008.11.13 04:47 | close | 1375 | 2.27 | 0.83550 | 0.00000 | 0.00000 | 99.25 | 58417.71 |
2750 | 2008.11.13 04:54 | close | 1374 | 2.30 | 0.83570 | 0.00000 | 0.00000 | 134.08 | 58551.79 |
2751 | 2008.11.13 23:13 | buy | 1376 | 2.34 | 0.86070 | 0.00000 | 0.00000 | ||
2752 | 2008.11.13 23:15 | buy | 1377 | 2.31 | 0.86050 | 0.00000 | 0.00000 | ||
2753 | 2008.11.13 23:15 | close | 1376 | 2.34 | 0.86100 | 0.00000 | 0.00000 | 102.31 | 58654.10 |
2754 | 2008.11.13 23:19 | buy | 1378 | 2.32 | 0.86044 | 0.00000 | 0.00000 | ||
2755 | 2008.11.13 23:20 | close | 1378 | 2.32 | 0.86100 | 0.00000 | 0.00000 | 189.34 | 58843.44 |
2756 | 2008.11.13 23:25 | buy | 1379 | 2.32 | 0.86039 | 0.00000 | 0.00000 | ||
2757 | 2008.11.13 23:26 | close | 1377 | 2.31 | 0.86078 | 0.00000 | 0.00000 | 94.27 | 58937.71 |
2758 | 2008.11.13 23:27 | close | 1379 | 2.32 | 0.86091 | 0.00000 | 0.00000 | 175.82 | 59113.53 |
2759 | 2008.11.13 23:35 | buy | 1380 | 2.36 | 0.86070 | 0.00000 | 0.00000 | ||
2760 | 2008.11.13 23:36 | close | 1380 | 2.36 | 0.86125 | 0.00000 | 0.00000 | 189.17 | 59302.70 |
2761 | 2008.11.13 23:47 | buy | 1381 | 2.37 | 0.86030 | 0.00000 | 0.00000 | ||
2762 | 2008.11.13 23:48 | close | 1381 | 2.37 | 0.86094 | 0.00000 | 0.00000 | 221.06 | 59523.76 |
2763 | 2008.11.13 23:49 | buy | 1382 | 2.38 | 0.86050 | 0.00000 | 0.00000 | ||
2764 | 2008.11.13 23:50 | close | 1382 | 2.38 | 0.86100 | 0.00000 | 0.00000 | 173.43 | 59697.19 |
2765 | 2008.11.14 00:03 | sell | 1383 | 2.39 | 0.86190 | 0.00000 | 0.00000 | ||
2766 | 2008.11.14 00:04 | close | 1383 | 2.39 | 0.86140 | 0.00000 | 0.00000 | 174.20 | 59871.39 |
2767 | 2008.11.14 00:09 | buy | 1384 | 2.39 | 0.86046 | 0.00000 | 0.00000 | ||
2768 | 2008.11.14 00:15 | buy | 1385 | 2.36 | 0.86030 | 0.00000 | 0.00000 | ||
2769 | 2008.11.14 00:25 | buy | 1386 | 2.32 | 0.85990 | 0.00000 | 0.00000 | ||
2770 | 2008.11.14 01:48 | close | 1386 | 2.32 | 0.86020 | 0.00000 | 0.00000 | 101.43 | 59972.82 |
2771 | 2008.11.14 01:55 | close | 1384 | 2.39 | 0.86080 | 0.00000 | 0.00000 | 118.43 | 60091.25 |
2772 | 2008.11.14 01:55 | close | 1385 | 2.36 | 0.86080 | 0.00000 | 0.00000 | 171.97 | 60263.22 |
2773 | 2008.11.14 02:31 | buy | 1387 | 2.41 | 0.85940 | 0.00000 | 0.00000 | ||
2774 | 2008.11.14 02:37 | close | 1387 | 2.41 | 0.85990 | 0.00000 | 0.00000 | 175.62 | 60438.84 |
2775 | 2008.11.14 02:40 | buy | 1388 | 2.42 | 0.85940 | 0.00000 | 0.00000 | ||
2776 | 2008.11.14 02:42 | close | 1388 | 2.42 | 0.85990 | 0.00000 | 0.00000 | 176.35 | 60615.19 |
2777 | 2008.11.14 03:40 | buy | 1389 | 2.42 | 0.85940 | 0.00000 | 0.00000 | ||
2778 | 2008.11.14 03:59 | buy | 1390 | 2.39 | 0.85920 | 0.00000 | 0.00000 | ||
2779 | 2008.11.14 04:00 | buy | 1391 | 2.36 | 0.85900 | 0.00000 | 0.00000 | ||
2780 | 2008.11.14 05:14 | close | 1389 | 2.42 | 0.85700 | 0.00000 | 0.00000 | -846.45 | 59768.74 |
2781 | 2008.11.14 05:26 | close | 1390 | 2.39 | 0.85946 | 0.00000 | 0.00000 | 90.56 | 59859.30 |
2782 | 2008.11.14 05:26 | close | 1391 | 2.36 | 0.85946 | 0.00000 | 0.00000 | 158.21 | 60017.51 |
2783 | 2008.11.17 00:05 | buy | 1392 | 2.40 | 0.85470 | 0.00000 | 0.00000 | ||
2784 | 2008.11.17 00:56 | buy | 1393 | 2.36 | 0.85380 | 0.00000 | 0.00000 | ||
2785 | 2008.11.17 01:12 | buy | 1394 | 2.32 | 0.85360 | 0.00000 | 0.00000 | ||
2786 | 2008.11.17 01:15 | close | 1394 | 2.32 | 0.85410 | 0.00000 | 0.00000 | 169.06 | 60186.57 |
2787 | 2008.11.17 01:23 | close | 1393 | 2.36 | 0.85436 | 0.00000 | 0.00000 | 192.61 | 60379.18 |
2788 | 2008.11.17 01:26 | buy | 1395 | 2.37 | 0.85360 | 0.00000 | 0.00000 | ||
2789 | 2008.11.17 01:27 | buy | 1396 | 2.33 | 0.85330 | 0.00000 | 0.00000 | ||
2790 | 2008.11.17 01:51 | close | 1396 | 2.33 | 0.85380 | 0.00000 | 0.00000 | 169.79 | 60548.97 |
2791 | 2008.11.17 01:57 | buy | 1397 | 2.34 | 0.85315 | 0.00000 | 0.00000 | ||
2792 | 2008.11.17 01:59 | close | 1397 | 2.34 | 0.85380 | 0.00000 | 0.00000 | 221.67 | 60770.64 |
2793 | 2008.11.17 02:09 | buy | 1398 | 2.34 | 0.85310 | 0.00000 | 0.00000 | ||
2794 | 2008.11.17 03:15 | close | 1398 | 2.34 | 0.85340 | 0.00000 | 0.00000 | 102.31 | 60872.95 |
2795 | 2008.11.17 03:45 | sell | 1399 | 2.37 | 0.85364 | 0.00000 | 0.00000 | ||
2796 | 2008.11.17 03:45 | close | 1395 | 2.37 | 0.85399 | 0.00000 | 0.00000 | 134.71 | 61007.66 |
2797 | 2008.11.17 03:45 | close | 1392 | 2.40 | 0.85470 | 0.00000 | 0.00000 | 0.00 | 61007.66 |
2798 | 2008.11.17 03:53 | sell | 1400 | 2.41 | 0.85380 | 0.00000 | 0.00000 | ||
2799 | 2008.11.17 03:55 | close | 1400 | 2.41 | 0.85330 | 0.00000 | 0.00000 | 175.66 | 61183.32 |
2800 | 2008.11.17 03:56 | close | 1399 | 2.37 | 0.85310 | 0.00000 | 0.00000 | 186.55 | 61369.87 |
2801 | 2008.11.17 04:27 | sell | 1401 | 2.45 | 0.85380 | 0.00000 | 0.00000 | ||
2802 | 2008.11.17 04:28 | sell | 1402 | 2.42 | 0.85400 | 0.00000 | 0.00000 | ||
2803 | 2008.11.17 04:32 | close | 1401 | 2.45 | 0.85360 | 0.00000 | 0.00000 | 71.42 | 61441.29 |
2804 | 2008.11.17 04:33 | close | 1402 | 2.42 | 0.85348 | 0.00000 | 0.00000 | 183.43 | 61624.72 |
2805 | 2008.11.17 04:39 | sell | 1403 | 2.46 | 0.85410 | 0.00000 | 0.00000 | ||
2806 | 2008.11.17 04:43 | close | 1403 | 2.46 | 0.85360 | 0.00000 | 0.00000 | 179.30 | 61804.02 |
2807 | 2008.11.17 04:53 | sell | 1404 | 2.47 | 0.85430 | 0.00000 | 0.00000 | ||
2808 | 2008.11.17 04:55 | close | 1404 | 2.47 | 0.85380 | 0.00000 | 0.00000 | 180.03 | 61984.05 |
2809 | 2008.11.17 04:58 | buy | 1405 | 2.48 | 0.85226 | 0.00000 | 0.00000 | ||
2810 | 2008.11.17 04:59 | close | 1405 | 2.48 | 0.85288 | 0.00000 | 0.00000 | 224.09 | 62208.14 |
2811 | 2008.11.17 21:05 | buy | 1406 | 2.49 | 0.84460 | 0.00000 | 0.00000 | ||
2812 | 2008.11.17 21:06 | buy | 1407 | 2.46 | 0.84450 | 0.00000 | 0.00000 | ||
2813 | 2008.11.17 21:07 | buy | 1408 | 2.42 | 0.84430 | 0.00000 | 0.00000 | ||
2814 | 2008.11.17 21:17 | close | 1406 | 2.49 | 0.84470 | 0.00000 | 0.00000 | 36.29 | 62244.43 |
2815 | 2008.11.17 21:17 | close | 1408 | 2.42 | 0.84470 | 0.00000 | 0.00000 | 141.08 | 62385.51 |
2816 | 2008.11.17 21:25 | buy | 1409 | 2.46 | 0.84410 | 0.00000 | 0.00000 | ||
2817 | 2008.11.17 22:00 | buy | 1410 | 2.39 | 0.84270 | 0.00000 | 0.00000 | ||
2818 | 2008.11.17 22:03 | close | 1410 | 2.39 | 0.84320 | 0.00000 | 0.00000 | 174.16 | 62559.67 |
2819 | 2008.11.17 22:22 | buy | 1411 | 2.41 | 0.84320 | 0.00000 | 0.00000 | ||
2820 | 2008.11.17 22:38 | close | 1411 | 2.41 | 0.84371 | 0.00000 | 0.00000 | 179.13 | 62738.80 |
2821 | 2008.11.17 22:54 | buy | 1412 | 2.42 | 0.84320 | 0.00000 | 0.00000 | ||
2822 | 2008.11.17 22:58 | close | 1412 | 2.42 | 0.84370 | 0.00000 | 0.00000 | 176.35 | 62915.15 |
2823 | 2008.11.17 23:17 | buy | 1413 | 2.42 | 0.84320 | 0.00000 | 0.00000 | ||
2824 | 2008.11.17 23:40 | close | 1413 | 2.42 | 0.84370 | 0.00000 | 0.00000 | 176.35 | 63091.50 |
2825 | 2008.11.17 23:44 | close | 1409 | 2.46 | 0.84446 | 0.00000 | 0.00000 | 129.07 | 63220.57 |
2826 | 2008.11.17 23:46 | close | 1407 | 2.46 | 0.84470 | 0.00000 | 0.00000 | 71.70 | 63292.27 |
2827 | 2008.11.18 00:18 | buy | 1414 | 2.53 | 0.84330 | 0.00000 | 0.00000 | ||
2828 | 2008.11.18 00:19 | buy | 1415 | 2.50 | 0.84315 | 0.00000 | 0.00000 | ||
2829 | 2008.11.18 00:22 | buy | 1416 | 2.47 | 0.84310 | 0.00000 | 0.00000 | ||
2830 | 2008.11.18 00:30 | close | 1414 | 2.53 | 0.84340 | 0.00000 | 0.00000 | 36.87 | 63329.14 |
2831 | 2008.11.18 00:30 | close | 1416 | 2.47 | 0.84340 | 0.00000 | 0.00000 | 108.00 | 63437.14 |
2832 | 2008.11.18 00:34 | close | 1415 | 2.50 | 0.84370 | 0.00000 | 0.00000 | 200.40 | 63637.54 |
2833 | 2008.11.18 01:00 | buy | 1417 | 2.55 | 0.84320 | 0.00000 | 0.00000 | ||
2834 | 2008.11.18 01:06 | buy | 1418 | 2.51 | 0.84315 | 0.00000 | 0.00000 | ||
2835 | 2008.11.18 01:07 | buy | 1419 | 2.48 | 0.84302 | 0.00000 | 0.00000 | ||
2836 | 2008.11.18 01:13 | close | 1417 | 2.55 | 0.84329 | 0.00000 | 0.00000 | 33.45 | 63670.99 |
2837 | 2008.11.18 01:13 | close | 1418 | 2.51 | 0.84340 | 0.00000 | 0.00000 | 91.45 | 63762.44 |
2838 | 2008.11.18 01:17 | close | 1419 | 2.48 | 0.84370 | 0.00000 | 0.00000 | 245.78 | 64008.22 |
2839 | 2008.11.18 01:20 | buy | 1420 | 2.56 | 0.84280 | 0.00000 | 0.00000 | ||
2840 | 2008.11.18 01:21 | buy | 1421 | 2.52 | 0.84250 | 0.00000 | 0.00000 | ||
2841 | 2008.11.18 01:23 | buy | 1422 | 2.49 | 0.84245 | 0.00000 | 0.00000 | ||
2842 | 2008.11.18 01:24 | close | 1420 | 2.56 | 0.84275 | 0.00000 | 0.00000 | -18.65 | 63989.57 |
2843 | 2008.11.18 01:24 | close | 1422 | 2.49 | 0.84275 | 0.00000 | 0.00000 | 108.87 | 64098.44 |
2844 | 2008.11.18 01:25 | close | 1421 | 2.52 | 0.84335 | 0.00000 | 0.00000 | 312.18 | 64410.62 |
2845 | 2008.11.18 01:26 | buy | 1423 | 2.58 | 0.84296 | 0.00000 | 0.00000 | ||
2846 | 2008.11.18 01:28 | close | 1423 | 2.58 | 0.84360 | 0.00000 | 0.00000 | 240.64 | 64651.26 |
2847 | 2008.11.18 02:22 | buy | 1424 | 2.59 | 0.84272 | 0.00000 | 0.00000 | ||
2848 | 2008.11.18 02:23 | buy | 1425 | 2.55 | 0.84264 | 0.00000 | 0.00000 | ||
2849 | 2008.11.18 02:25 | buy | 1426 | 2.52 | 0.84260 | 0.00000 | 0.00000 | ||
2850 | 2008.11.18 02:31 | close | 1424 | 2.59 | 0.84290 | 0.00000 | 0.00000 | 67.95 | 64719.21 |
2851 | 2008.11.18 02:31 | close | 1426 | 2.52 | 0.84290 | 0.00000 | 0.00000 | 110.18 | 64829.39 |
2852 | 2008.11.18 02:32 | close | 1425 | 2.55 | 0.84320 | 0.00000 | 0.00000 | 208.12 | 65037.51 |
2853 | 2008.11.18 02:44 | buy | 1427 | 2.60 | 0.84250 | 0.00000 | 0.00000 | ||
2854 | 2008.11.18 02:47 | close | 1427 | 2.60 | 0.84300 | 0.00000 | 0.00000 | 189.46 | 65226.97 |
2855 | 2008.11.18 02:49 | buy | 1428 | 2.61 | 0.84270 | 0.00000 | 0.00000 | ||
2856 | 2008.11.18 02:58 | close | 1428 | 2.61 | 0.84320 | 0.00000 | 0.00000 | 190.19 | 65417.16 |
2857 | 2008.11.18 03:52 | buy | 1429 | 2.62 | 0.84200 | 0.00000 | 0.00000 | ||
2858 | 2008.11.18 03:53 | close | 1429 | 2.62 | 0.84250 | 0.00000 | 0.00000 | 190.92 | 65608.08 |
2859 | 2008.11.18 21:04 | buy | 1430 | 2.62 | 0.84348 | 0.00000 | 0.00000 | ||
2860 | 2008.11.18 21:09 | close | 1430 | 2.62 | 0.84398 | 0.00000 | 0.00000 | 190.92 | 65799.00 |
2861 | 2008.11.18 21:23 | sell | 1431 | 2.63 | 0.84460 | 0.00000 | 0.00000 | ||
2862 | 2008.11.18 21:24 | close | 1431 | 2.63 | 0.84376 | 0.00000 | 0.00000 | 322.04 | 66121.04 |
2863 | 2008.11.18 21:29 | sell | 1432 | 2.64 | 0.84466 | 0.00000 | 0.00000 | ||
2864 | 2008.11.18 21:30 | close | 1432 | 2.64 | 0.84410 | 0.00000 | 0.00000 | 215.50 | 66336.54 |
2865 | 2008.11.18 21:30 | sell | 1433 | 2.65 | 0.84456 | 0.00000 | 0.00000 | ||
2866 | 2008.11.18 21:32 | close | 1433 | 2.65 | 0.84399 | 0.00000 | 0.00000 | 220.18 | 66556.72 |
2867 | 2008.11.18 21:34 | sell | 1434 | 2.66 | 0.84453 | 0.00000 | 0.00000 | ||
2868 | 2008.11.18 21:36 | sell | 1435 | 2.63 | 0.84460 | 0.00000 | 0.00000 | ||
2869 | 2008.11.18 21:38 | sell | 1436 | 2.59 | 0.84464 | 0.00000 | 0.00000 | ||
2870 | 2008.11.18 21:44 | close | 1434 | 2.66 | 0.84430 | 0.00000 | 0.00000 | 89.18 | 66645.90 |
2871 | 2008.11.18 21:44 | close | 1436 | 2.59 | 0.84430 | 0.00000 | 0.00000 | 128.37 | 66774.27 |
2872 | 2008.11.18 21:45 | sell | 1437 | 2.64 | 0.84471 | 0.00000 | 0.00000 | ||
2873 | 2008.11.18 21:46 | sell | 1438 | 2.59 | 0.84513 | 0.00000 | 0.00000 | ||
2874 | 2008.11.18 21:49 | close | 1438 | 2.59 | 0.84458 | 0.00000 | 0.00000 | 207.65 | 66981.92 |
2875 | 2008.11.18 21:49 | sell | 1439 | 2.61 | 0.84479 | 0.00000 | 0.00000 | ||
2876 | 2008.11.18 21:58 | close | 1435 | 2.63 | 0.84452 | 0.00000 | 0.00000 | 30.67 | 67012.59 |
2877 | 2008.11.18 21:58 | close | 1437 | 2.64 | 0.84430 | 0.00000 | 0.00000 | 157.78 | 67170.37 |
2878 | 2008.11.18 22:07 | sell | 1440 | 2.65 | 0.84500 | 0.00000 | 0.00000 | ||
2879 | 2008.11.18 22:13 | close | 1439 | 2.61 | 0.84459 | 0.00000 | 0.00000 | 76.09 | 67246.46 |
2880 | 2008.11.18 22:16 | close | 1440 | 2.65 | 0.84433 | 0.00000 | 0.00000 | 258.81 | 67505.27 |
2881 | 2008.11.18 22:19 | buy | 1441 | 2.70 | 0.84356 | 0.00000 | 0.00000 | ||
2882 | 2008.11.18 22:26 | buy | 1442 | 2.67 | 0.84350 | 0.00000 | 0.00000 | ||
2883 | 2008.11.18 22:27 | buy | 1443 | 2.63 | 0.84340 | 0.00000 | 0.00000 | ||
2884 | 2008.11.18 22:33 | close | 1441 | 2.70 | 0.84376 | 0.00000 | 0.00000 | 78.70 | 67583.97 |
2885 | 2008.11.18 22:33 | close | 1443 | 2.63 | 0.84376 | 0.00000 | 0.00000 | 137.98 | 67721.95 |
2886 | 2008.11.18 22:34 | buy | 1444 | 2.68 | 0.84345 | 0.00000 | 0.00000 | ||
2887 | 2008.11.18 22:36 | buy | 1445 | 2.64 | 0.84340 | 0.00000 | 0.00000 | ||
2888 | 2008.11.18 22:47 | close | 1442 | 2.67 | 0.84370 | 0.00000 | 0.00000 | 77.83 | 67799.78 |
2889 | 2008.11.18 22:47 | close | 1445 | 2.64 | 0.84370 | 0.00000 | 0.00000 | 115.42 | 67915.20 |
2890 | 2008.11.18 22:57 | buy | 1446 | 2.68 | 0.84340 | 0.00000 | 0.00000 | ||
2891 | 2008.11.18 22:57 | close | 1444 | 2.68 | 0.84370 | 0.00000 | 0.00000 | 97.65 | 68012.85 |
2892 | 2008.11.18 23:09 | buy | 1447 | 2.68 | 0.84320 | 0.00000 | 0.00000 | ||
2893 | 2008.11.18 23:11 | close | 1447 | 2.68 | 0.84370 | 0.00000 | 0.00000 | 195.30 | 68208.15 |
2894 | 2008.11.18 23:12 | buy | 1448 | 2.69 | 0.84336 | 0.00000 | 0.00000 | ||
2895 | 2008.11.18 23:13 | close | 1446 | 2.68 | 0.84370 | 0.00000 | 0.00000 | 117.18 | 68325.33 |
2896 | 2008.11.18 23:14 | close | 1448 | 2.69 | 0.84390 | 0.00000 | 0.00000 | 211.70 | 68537.03 |
2897 | 2008.11.18 23:14 | buy | 1449 | 2.74 | 0.84340 | 0.00000 | 0.00000 | ||
2898 | 2008.11.18 23:15 | close | 1449 | 2.74 | 0.84391 | 0.00000 | 0.00000 | 203.65 | 68740.68 |
2899 | 2008.11.18 23:37 | buy | 1450 | 2.75 | 0.84340 | 0.00000 | 0.00000 | ||
2900 | 2008.11.18 23:40 | close | 1450 | 2.75 | 0.84393 | 0.00000 | 0.00000 | 212.42 | 68953.10 |
2901 | 2008.11.18 23:52 | sell | 1451 | 2.76 | 0.84460 | 0.00000 | 0.00000 | ||
2902 | 2008.11.18 23:54 | close | 1451 | 2.76 | 0.84410 | 0.00000 | 0.00000 | 201.16 | 69154.26 |
2903 | 2008.11.19 00:13 | sell | 1452 | 2.77 | 0.84460 | 0.00000 | 0.00000 | ||
2904 | 2008.11.19 00:14 | sell | 1453 | 2.73 | 0.84470 | 0.00000 | 0.00000 | ||
2905 | 2008.11.19 00:16 | sell | 1454 | 2.69 | 0.84480 | 0.00000 | 0.00000 | ||
2906 | 2008.11.19 00:24 | close | 1452 | 2.77 | 0.84450 | 0.00000 | 0.00000 | 40.38 | 69194.64 |
2907 | 2008.11.19 00:38 | close | 1453 | 2.73 | 0.84430 | 0.00000 | 0.00000 | 159.18 | 69353.82 |
2908 | 2008.11.19 00:43 | close | 1454 | 2.69 | 0.84410 | 0.00000 | 0.00000 | 274.48 | 69628.30 |
2909 | 2008.11.19 00:50 | sell | 1455 | 2.79 | 0.84470 | 0.00000 | 0.00000 | ||
2910 | 2008.11.19 00:59 | sell | 1456 | 2.75 | 0.84475 | 0.00000 | 0.00000 | ||
2911 | 2008.11.19 01:01 | close | 1455 | 2.79 | 0.84435 | 0.00000 | 0.00000 | 142.34 | 69770.64 |
2912 | 2008.11.19 01:02 | sell | 1457 | 2.76 | 0.84480 | 0.00000 | 0.00000 | ||
2913 | 2008.11.19 01:05 | close | 1456 | 2.75 | 0.84450 | 0.00000 | 0.00000 | 100.22 | 69870.86 |
2914 | 2008.11.19 01:40 | close | 1457 | 2.76 | 0.84410 | 0.00000 | 0.00000 | 281.63 | 70152.49 |
2915 | 2008.11.19 01:55 | sell | 1458 | 2.81 | 0.84520 | 0.00000 | 0.00000 | ||
2916 | 2008.11.19 01:56 | close | 1458 | 2.81 | 0.84460 | 0.00000 | 0.00000 | 245.77 | 70398.26 |
2917 | 2008.11.19 02:13 | sell | 1459 | 2.82 | 0.84508 | 0.00000 | 0.00000 | ||
2918 | 2008.11.19 02:47 | close | 1459 | 2.82 | 0.84452 | 0.00000 | 0.00000 | 230.20 | 70628.46 |
2919 | 2008.11.19 02:47 | buy | 1460 | 2.83 | 0.84430 | 0.00000 | 0.00000 | ||
2920 | 2008.11.19 02:54 | close | 1460 | 2.83 | 0.84480 | 0.00000 | 0.00000 | 206.22 | 70834.68 |
2921 | 2008.11.19 02:56 | buy | 1461 | 2.83 | 0.84430 | 0.00000 | 0.00000 | ||
2922 | 2008.11.19 02:59 | close | 1461 | 2.83 | 0.84480 | 0.00000 | 0.00000 | 206.22 | 71040.90 |
2923 | 2008.11.19 03:28 | buy | 1462 | 2.84 | 0.84430 | 0.00000 | 0.00000 | ||
2924 | 2008.11.19 03:31 | buy | 1463 | 2.80 | 0.84410 | 0.00000 | 0.00000 | ||
2925 | 2008.11.19 04:09 | buy | 1464 | 2.76 | 0.84390 | 0.00000 | 0.00000 | ||
2926 | 2008.11.19 04:17 | close | 1462 | 2.84 | 0.84430 | 0.00000 | 0.00000 | 0.00 | 71040.90 |
2927 | 2008.11.19 04:17 | close | 1464 | 2.76 | 0.84430 | 0.00000 | 0.00000 | 160.90 | 71201.80 |
2928 | 2008.11.19 04:31 | buy | 1465 | 2.81 | 0.84390 | 0.00000 | 0.00000 | ||
2929 | 2008.11.19 04:34 | close | 1463 | 2.80 | 0.84430 | 0.00000 | 0.00000 | 81.61 | 71283.41 |
2930 | 2008.11.19 05:27 | close | 1465 | 2.81 | 0.84448 | 0.00000 | 0.00000 | 237.53 | 71520.94 |
2931 | 2008.11.19 21:01 | sell | 1466 | 2.86 | 0.83841 | 0.00000 | 0.00000 | ||
2932 | 2008.11.19 21:02 | sell | 1467 | 2.82 | 0.83859 | 0.00000 | 0.00000 | ||
2933 | 2008.11.19 21:03 | sell | 1468 | 2.78 | 0.83870 | 0.00000 | 0.00000 | ||
2934 | 2008.11.19 21:16 | close | 1466 | 2.86 | 0.83840 | 0.00000 | 0.00000 | 4.17 | 71525.11 |
2935 | 2008.11.19 21:18 | close | 1467 | 2.82 | 0.83825 | 0.00000 | 0.00000 | 139.77 | 71664.88 |
2936 | 2008.11.19 21:20 | close | 1468 | 2.78 | 0.83818 | 0.00000 | 0.00000 | 210.72 | 71875.60 |
2937 | 2008.11.19 22:40 | buy | 1469 | 2.88 | 0.83600 | 0.00000 | 0.00000 | ||
2938 | 2008.11.19 22:43 | buy | 1470 | 2.84 | 0.83590 | 0.00000 | 0.00000 | ||
2939 | 2008.11.19 22:44 | close | 1469 | 2.88 | 0.83620 | 0.00000 | 0.00000 | 83.95 | 71959.55 |
2940 | 2008.11.19 22:52 | buy | 1471 | 2.84 | 0.83579 | 0.00000 | 0.00000 | ||
2941 | 2008.11.19 23:15 | buy | 1472 | 2.79 | 0.83520 | 0.00000 | 0.00000 | ||
2942 | 2008.11.19 23:20 | close | 1472 | 2.79 | 0.83570 | 0.00000 | 0.00000 | 203.31 | 72162.86 |
2943 | 2008.11.19 23:43 | buy | 1473 | 2.81 | 0.83550 | 0.00000 | 0.00000 | ||
2944 | 2008.11.20 02:27 | close | 1471 | 2.84 | 0.83570 | 0.00000 | 0.00000 | -37.25 | 72125.61 |
2945 | 2008.11.20 02:27 | sell | 1474 | 2.82 | 0.83570 | 0.00000 | 0.00000 | ||
2946 | 2008.11.20 02:28 | close | 1473 | 2.81 | 0.83570 | 0.00000 | 0.00000 | 81.91 | 72207.52 |
2947 | 2008.11.20 02:29 | close | 1470 | 2.84 | 0.83580 | 0.00000 | 0.00000 | -41.39 | 72166.13 |
2948 | 2008.11.20 02:29 | sell | 1475 | 2.85 | 0.83580 | 0.00000 | 0.00000 | ||
2949 | 2008.11.20 02:31 | close | 1474 | 2.82 | 0.83550 | 0.00000 | 0.00000 | 82.22 | 72248.35 |
2950 | 2008.11.20 02:33 | close | 1475 | 2.85 | 0.83523 | 0.00000 | 0.00000 | 236.80 | 72485.15 |
2951 | 2008.11.20 02:47 | sell | 1476 | 2.90 | 0.83559 | 0.00000 | 0.00000 | ||
2952 | 2008.11.20 02:51 | sell | 1477 | 2.86 | 0.83570 | 0.00000 | 0.00000 | ||
2953 | 2008.11.20 02:58 | sell | 1478 | 2.82 | 0.83580 | 0.00000 | 0.00000 | ||
2954 | 2008.11.20 03:39 | close | 1476 | 2.90 | 0.83550 | 0.00000 | 0.00000 | 38.05 | 72523.20 |
2955 | 2008.11.20 03:40 | close | 1477 | 2.86 | 0.83530 | 0.00000 | 0.00000 | 166.76 | 72689.96 |
2956 | 2008.11.20 03:48 | sell | 1479 | 2.86 | 0.83628 | 0.00000 | 0.00000 | ||
2957 | 2008.11.20 03:54 | close | 1479 | 2.86 | 0.83570 | 0.00000 | 0.00000 | 241.80 | 72931.76 |
2958 | 2008.11.20 03:58 | close | 1478 | 2.82 | 0.83550 | 0.00000 | 0.00000 | 123.33 | 73055.09 |
2959 | 2008.11.20 04:19 | sell | 1480 | 2.92 | 0.83640 | 0.00000 | 0.00000 | ||
2960 | 2008.11.20 04:40 | close | 1480 | 2.92 | 0.83590 | 0.00000 | 0.00000 | 212.82 | 73267.91 |
2961 | 2008.11.20 21:00 | buy | 1481 | 2.93 | 0.84490 | 0.00000 | 0.00000 | ||
2962 | 2008.11.20 21:01 | buy | 1482 | 2.89 | 0.84480 | 0.00000 | 0.00000 | ||
2963 | 2008.11.20 21:02 | close | 1481 | 2.93 | 0.84520 | 0.00000 | 0.00000 | 128.10 | 73396.01 |
2964 | 2008.11.20 21:09 | buy | 1483 | 2.89 | 0.84418 | 0.00000 | 0.00000 | ||
2965 | 2008.11.20 21:09 | close | 1482 | 2.89 | 0.84480 | 0.00000 | 0.00000 | 0.00 | 73396.01 |
2966 | 2008.11.20 21:10 | close | 1483 | 2.89 | 0.84471 | 0.00000 | 0.00000 | 223.23 | 73619.24 |
2967 | 2008.11.20 22:31 | buy | 1484 | 2.94 | 0.84524 | 0.00000 | 0.00000 | ||
2968 | 2008.11.20 22:35 | buy | 1485 | 2.91 | 0.84520 | 0.00000 | 0.00000 | ||
2969 | 2008.11.20 22:36 | close | 1484 | 2.94 | 0.84551 | 0.00000 | 0.00000 | 115.68 | 73734.92 |
2970 | 2008.11.20 22:36 | buy | 1486 | 2.91 | 0.84505 | 0.00000 | 0.00000 | ||
2971 | 2008.11.20 22:37 | close | 1485 | 2.91 | 0.84545 | 0.00000 | 0.00000 | 106.03 | 73840.95 |
2972 | 2008.11.20 22:37 | close | 1486 | 2.91 | 0.84558 | 0.00000 | 0.00000 | 224.77 | 74065.72 |
2973 | 2008.11.20 22:38 | buy | 1487 | 2.96 | 0.84536 | 0.00000 | 0.00000 | ||
2974 | 2008.11.20 22:47 | close | 1487 | 2.96 | 0.84590 | 0.00000 | 0.00000 | 232.95 | 74298.67 |
2975 | 2008.11.20 23:07 | sell | 1488 | 2.97 | 0.84660 | 0.00000 | 0.00000 | ||
2976 | 2008.11.20 23:11 | close | 1488 | 2.97 | 0.84590 | 0.00000 | 0.00000 | 303.06 | 74601.73 |
2977 | 2008.11.20 23:19 | sell | 1489 | 2.98 | 0.84660 | 0.00000 | 0.00000 | ||
2978 | 2008.11.20 23:21 | close | 1489 | 2.98 | 0.84610 | 0.00000 | 0.00000 | 217.20 | 74818.93 |
2979 | 2008.11.20 23:24 | sell | 1490 | 2.99 | 0.84660 | 0.00000 | 0.00000 | ||
2980 | 2008.11.20 23:27 | sell | 1491 | 2.95 | 0.84693 | 0.00000 | 0.00000 | ||
2981 | 2008.11.20 23:27 | close | 1490 | 2.99 | 0.84640 | 0.00000 | 0.00000 | 87.17 | 74906.10 |
2982 | 2008.11.20 23:28 | close | 1491 | 2.95 | 0.84640 | 0.00000 | 0.00000 | 227.91 | 75134.01 |
2983 | 2008.11.20 23:31 | sell | 1492 | 3.01 | 0.84661 | 0.00000 | 0.00000 | ||
2984 | 2008.11.20 23:32 | sell | 1493 | 2.97 | 0.84675 | 0.00000 | 0.00000 | ||
2985 | 2008.11.20 23:34 | sell | 1494 | 2.93 | 0.84680 | 0.00000 | 0.00000 | ||
2986 | 2008.11.20 23:38 | close | 1492 | 3.01 | 0.84652 | 0.00000 | 0.00000 | 39.49 | 75173.50 |
2987 | 2008.11.20 23:38 | close | 1494 | 2.93 | 0.84652 | 0.00000 | 0.00000 | 119.59 | 75293.09 |
2988 | 2008.11.20 23:39 | close | 1493 | 2.97 | 0.84590 | 0.00000 | 0.00000 | 368.00 | 75661.09 |
2989 | 2008.11.20 23:49 | buy | 1495 | 3.03 | 0.84540 | 0.00000 | 0.00000 | ||
2990 | 2008.11.20 23:50 | buy | 1496 | 2.99 | 0.84518 | 0.00000 | 0.00000 | ||
2991 | 2008.11.20 23:54 | buy | 1497 | 2.95 | 0.84510 | 0.00000 | 0.00000 | ||
2992 | 2008.11.20 23:54 | close | 1495 | 3.03 | 0.84540 | 0.00000 | 0.00000 | 0.00 | 75661.09 |
2993 | 2008.11.20 23:55 | buy | 1498 | 2.95 | 0.84502 | 0.00000 | 0.00000 | ||
2994 | 2008.11.21 03:41 | close | 1497 | 2.95 | 0.84500 | 0.00000 | 0.00000 | -42.99 | 75618.10 |
2995 | 2008.11.21 03:53 | close | 1496 | 2.99 | 0.84480 | 0.00000 | 0.00000 | -165.59 | 75452.51 |
2996 | 2008.11.21 03:55 | close | 1498 | 2.95 | 0.84476 | 0.00000 | 0.00000 | -111.78 | 75340.73 |
2997 | 2008.11.21 04:23 | buy | 1499 | 3.01 | 0.84380 | 0.00000 | 0.00000 | ||
2998 | 2008.11.21 04:26 | close | 1499 | 3.01 | 0.84430 | 0.00000 | 0.00000 | 219.34 | 75560.07 |
2999 | 2008.11.24 00:10 | buy | 1500 | 3.02 | 0.84430 | 0.00000 | 0.00000 | ||
3000 | 2008.11.24 00:24 | close | 1500 | 3.02 | 0.84480 | 0.00000 | 0.00000 | 220.07 | 75780.14 |
3001 | 2008.11.24 01:45 | sell | 1501 | 3.03 | 0.84844 | 0.00000 | 0.00000 | ||
3002 | 2008.11.24 01:47 | close | 1501 | 3.03 | 0.84790 | 0.00000 | 0.00000 | 238.51 | 76018.65 |
3003 | 2008.11.24 03:11 | buy | 1502 | 3.04 | 0.84640 | 0.00000 | 0.00000 | ||
3004 | 2008.11.24 03:12 | buy | 1503 | 3.00 | 0.84635 | 0.00000 | 0.00000 | ||
3005 | 2008.11.24 03:13 | buy | 1504 | 2.96 | 0.84630 | 0.00000 | 0.00000 | ||
3006 | 2008.11.24 03:16 | close | 1502 | 3.04 | 0.84660 | 0.00000 | 0.00000 | 88.61 | 76107.26 |
3007 | 2008.11.24 03:16 | close | 1504 | 2.96 | 0.84660 | 0.00000 | 0.00000 | 129.41 | 76236.67 |
3008 | 2008.11.24 03:20 | close | 1503 | 3.00 | 0.84689 | 0.00000 | 0.00000 | 236.10 | 76472.77 |
3009 | 2008.11.24 04:24 | sell | 1505 | 3.06 | 0.84750 | 0.00000 | 0.00000 | ||
3010 | 2008.11.24 04:33 | sell | 1506 | 3.01 | 0.84790 | 0.00000 | 0.00000 | ||
3011 | 2008.11.24 04:46 | close | 1506 | 3.01 | 0.84740 | 0.00000 | 0.00000 | 219.38 | 76692.15 |
3012 | 2008.11.24 04:48 | close | 1505 | 3.06 | 0.84700 | 0.00000 | 0.00000 | 223.03 | 76915.18 |
3013 | 2008.11.24 21:23 | sell | 1507 | 3.08 | 0.85260 | 0.00000 | 0.00000 | ||
3014 | 2008.11.24 21:24 | sell | 1508 | 3.04 | 0.85270 | 0.00000 | 0.00000 | ||
3015 | 2008.11.24 21:25 | sell | 1509 | 3.00 | 0.85280 | 0.00000 | 0.00000 | ||
3016 | 2008.11.24 21:26 | close | 1507 | 3.08 | 0.85250 | 0.00000 | 0.00000 | 44.90 | 76960.08 |
3017 | 2008.11.24 21:26 | sell | 1510 | 3.00 | 0.85288 | 0.00000 | 0.00000 | ||
3018 | 2008.11.24 21:27 | close | 1508 | 3.04 | 0.85256 | 0.00000 | 0.00000 | 62.04 | 77022.12 |
3019 | 2008.11.24 21:27 | close | 1510 | 3.00 | 0.85256 | 0.00000 | 0.00000 | 139.94 | 77162.06 |
3020 | 2008.11.24 21:30 | sell | 1511 | 3.05 | 0.85284 | 0.00000 | 0.00000 | ||
3021 | 2008.11.24 21:34 | close | 1509 | 3.00 | 0.85250 | 0.00000 | 0.00000 | 131.19 | 77293.25 |
3022 | 2008.11.24 21:38 | close | 1511 | 3.05 | 0.85233 | 0.00000 | 0.00000 | 226.74 | 77519.99 |
3023 | 2008.11.24 22:57 | sell | 1512 | 3.10 | 0.85233 | 0.00000 | 0.00000 | ||
3024 | 2008.11.24 22:58 | sell | 1513 | 3.05 | 0.85282 | 0.00000 | 0.00000 | ||
3025 | 2008.11.24 22:59 | sell | 1514 | 3.01 | 0.85287 | 0.00000 | 0.00000 | ||
3026 | 2008.11.24 23:10 | close | 1512 | 3.10 | 0.85240 | 0.00000 | 0.00000 | -31.63 | 77488.36 |
3027 | 2008.11.24 23:10 | close | 1514 | 3.01 | 0.85240 | 0.00000 | 0.00000 | 206.22 | 77694.58 |
3028 | 2008.11.24 23:11 | close | 1513 | 3.05 | 0.85226 | 0.00000 | 0.00000 | 248.97 | 77943.55 |
3029 | 2008.11.24 23:20 | sell | 1515 | 3.12 | 0.85290 | 0.00000 | 0.00000 | ||
3030 | 2008.11.24 23:22 | close | 1515 | 3.12 | 0.85220 | 0.00000 | 0.00000 | 318.36 | 78261.91 |
3031 | 2008.11.24 23:28 | sell | 1516 | 3.13 | 0.85290 | 0.00000 | 0.00000 | ||
3032 | 2008.11.24 23:30 | sell | 1517 | 3.09 | 0.85310 | 0.00000 | 0.00000 | ||
3033 | 2008.11.24 23:32 | sell | 1518 | 3.05 | 0.85321 | 0.00000 | 0.00000 | ||
3034 | 2008.11.24 23:35 | close | 1518 | 3.05 | 0.85250 | 0.00000 | 0.00000 | 315.67 | 78577.58 |
3035 | 2008.11.24 23:35 | close | 1517 | 3.09 | 0.85250 | 0.00000 | 0.00000 | 270.26 | 78847.84 |
3036 | 2008.11.24 23:37 | sell | 1519 | 3.11 | 0.85310 | 0.00000 | 0.00000 | ||
3037 | 2008.11.24 23:49 | close | 1519 | 3.11 | 0.85250 | 0.00000 | 0.00000 | 272.00 | 79119.84 |
3038 | 2008.11.25 00:12 | sell | 1520 | 3.12 | 0.85310 | 0.00000 | 0.00000 | ||
3039 | 2008.11.25 00:25 | close | 1520 | 3.12 | 0.85240 | 0.00000 | 0.00000 | 318.36 | 79438.20 |
3040 | 2008.11.25 00:36 | close | 1516 | 3.13 | 0.85260 | 0.00000 | 0.00000 | 130.98 | 79569.18 |
3041 | 2008.11.25 01:21 | buy | 1521 | 3.18 | 0.85170 | 0.00000 | 0.00000 | ||
3042 | 2008.11.25 01:26 | close | 1521 | 3.18 | 0.85220 | 0.00000 | 0.00000 | 231.73 | 79800.91 |
3043 | 2008.11.25 01:48 | buy | 1522 | 3.19 | 0.85200 | 0.00000 | 0.00000 | ||
3044 | 2008.11.25 01:49 | buy | 1523 | 3.15 | 0.85180 | 0.00000 | 0.00000 | ||
3045 | 2008.11.25 01:50 | buy | 1524 | 3.10 | 0.85150 | 0.00000 | 0.00000 | ||
3046 | 2008.11.25 04:04 | sell | 1525 | 3.08 | 0.85160 | 0.00000 | 0.00000 | ||
3047 | 2008.11.25 04:07 | close | 1525 | 3.08 | 0.85110 | 0.00000 | 0.00000 | 224.48 | 80025.39 |
3048 | 2008.11.25 04:22 | sell | 1526 | 3.09 | 0.85160 | 0.00000 | 0.00000 | ||
3049 | 2008.11.25 04:23 | close | 1524 | 3.10 | 0.85171 | 0.00000 | 0.00000 | 94.88 | 80120.27 |
3050 | 2008.11.25 04:23 | sell | 1527 | 3.12 | 0.85171 | 0.00000 | 0.00000 | ||
3051 | 2008.11.25 04:25 | close | 1527 | 3.12 | 0.85110 | 0.00000 | 0.00000 | 277.43 | 80397.70 |
3052 | 2008.11.25 04:26 | close | 1526 | 3.09 | 0.85100 | 0.00000 | 0.00000 | 270.26 | 80667.96 |
3053 | 2008.11.25 04:31 | buy | 1528 | 3.09 | 0.85035 | 0.00000 | 0.00000 | ||
3054 | 2008.11.25 04:47 | close | 1528 | 3.09 | 0.85086 | 0.00000 | 0.00000 | 229.67 | 80897.63 |
3055 | 2008.11.25 04:47 | buy | 1529 | 3.10 | 0.85040 | 0.00000 | 0.00000 | ||
3056 | 2008.11.25 07:22 | close | 1529 | 3.10 | 0.85060 | 0.00000 | 0.00000 | 90.36 | 80987.99 |
3057 | 2008.11.25 07:23 | close | 1523 | 3.15 | 0.85140 | 0.00000 | 0.00000 | -183.64 | 80804.35 |
3058 | 2008.11.25 07:23 | close | 1522 | 3.19 | 0.85160 | 0.00000 | 0.00000 | -185.96 | 80618.39 |
3059 | 2008.11.25 22:12 | sell | 1530 | 3.22 | 0.84360 | 0.00000 | 0.00000 | ||
3060 | 2008.11.25 22:13 | sell | 1531 | 3.18 | 0.84390 | 0.00000 | 0.00000 | ||
3061 | 2008.11.25 22:35 | sell | 1532 | 3.11 | 0.84470 | 0.00000 | 0.00000 | ||
3062 | 2008.11.25 23:00 | close | 1532 | 3.11 | 0.84410 | 0.00000 | 0.00000 | 272.01 | 80890.40 |
3063 | 2008.11.25 23:12 | sell | 1533 | 3.11 | 0.84500 | 0.00000 | 0.00000 | ||
3064 | 2008.11.25 23:13 | close | 1533 | 3.11 | 0.84450 | 0.00000 | 0.00000 | 226.67 | 81117.07 |
3065 | 2008.11.25 23:15 | close | 1531 | 3.18 | 0.84360 | 0.00000 | 0.00000 | 139.06 | 81256.13 |
3066 | 2008.11.25 23:58 | sell | 1534 | 3.18 | 0.84500 | 0.00000 | 0.00000 | ||
3067 | 2008.11.26 00:02 | sell | 1535 | 3.14 | 0.84517 | 0.00000 | 0.00000 | ||
3068 | 2008.11.26 00:18 | close | 1535 | 3.14 | 0.84460 | 0.00000 | 0.00000 | 260.90 | 81517.03 |
3069 | 2008.11.26 00:19 | close | 1534 | 3.18 | 0.84450 | 0.00000 | 0.00000 | 225.79 | 81742.81 |
3070 | 2008.11.26 00:28 | sell | 1536 | 3.20 | 0.84540 | 0.00000 | 0.00000 | ||
3071 | 2008.11.26 00:55 | close | 1536 | 3.20 | 0.84490 | 0.00000 | 0.00000 | 233.24 | 81976.05 |
3072 | 2008.11.26 01:07 | sell | 1537 | 3.20 | 0.84550 | 0.00000 | 0.00000 | ||
3073 | 2008.11.26 01:10 | close | 1537 | 3.20 | 0.84500 | 0.00000 | 0.00000 | 233.23 | 82209.28 |
3074 | 2008.11.26 01:14 | sell | 1538 | 3.21 | 0.84570 | 0.00000 | 0.00000 | ||
3075 | 2008.11.26 01:16 | sell | 1539 | 3.17 | 0.84576 | 0.00000 | 0.00000 | ||
3076 | 2008.11.26 01:40 | close | 1539 | 3.17 | 0.84520 | 0.00000 | 0.00000 | 258.77 | 82468.05 |
3077 | 2008.11.26 01:40 | close | 1538 | 3.21 | 0.84520 | 0.00000 | 0.00000 | 233.96 | 82702.01 |
3078 | 2008.11.26 07:06 | close | 1530 | 3.22 | 0.84700 | 0.00000 | 0.00000 | -1601.96 | 81100.05 |
3079 | 2008.11.26 21:00 | buy | 1540 | 3.24 | 0.84030 | 0.00000 | 0.00000 | ||
3080 | 2008.11.26 21:01 | buy | 1541 | 3.20 | 0.84020 | 0.00000 | 0.00000 | ||
3081 | 2008.11.26 21:02 | close | 1540 | 3.24 | 0.84050 | 0.00000 | 0.00000 | 94.44 | 81194.49 |
3082 | 2008.11.26 21:08 | buy | 1542 | 3.20 | 0.84000 | 0.00000 | 0.00000 | ||
3083 | 2008.11.26 21:10 | buy | 1543 | 3.16 | 0.83980 | 0.00000 | 0.00000 | ||
3084 | 2008.11.26 21:12 | close | 1541 | 3.20 | 0.84022 | 0.00000 | 0.00000 | 9.33 | 81203.82 |
3085 | 2008.11.26 21:12 | close | 1543 | 3.16 | 0.84022 | 0.00000 | 0.00000 | 193.42 | 81397.24 |
3086 | 2008.11.26 21:34 | close | 1542 | 3.20 | 0.84075 | 0.00000 | 0.00000 | 349.78 | 81747.02 |
3087 | 2008.11.26 22:13 | buy | 1544 | 3.27 | 0.83980 | 0.00000 | 0.00000 | ||
3088 | 2008.11.26 22:14 | buy | 1545 | 3.23 | 0.83960 | 0.00000 | 0.00000 | ||
3089 | 2008.11.26 22:14 | close | 1544 | 3.27 | 0.84000 | 0.00000 | 0.00000 | 95.31 | 81842.33 |
3090 | 2008.11.26 22:21 | close | 1545 | 3.23 | 0.84030 | 0.00000 | 0.00000 | 329.52 | 82171.85 |
3091 | 2008.11.26 22:22 | buy | 1546 | 3.29 | 0.84020 | 0.00000 | 0.00000 | ||
3092 | 2008.11.26 22:23 | buy | 1547 | 3.24 | 0.84005 | 0.00000 | 0.00000 | ||
3093 | 2008.11.26 22:26 | buy | 1548 | 3.20 | 0.84000 | 0.00000 | 0.00000 | ||
3094 | 2008.11.26 22:27 | close | 1546 | 3.29 | 0.84030 | 0.00000 | 0.00000 | 47.95 | 82219.80 |
3095 | 2008.11.26 22:28 | close | 1547 | 3.24 | 0.84035 | 0.00000 | 0.00000 | 141.66 | 82361.46 |
3096 | 2008.11.26 22:29 | close | 1548 | 3.20 | 0.84082 | 0.00000 | 0.00000 | 382.42 | 82743.88 |
3097 | 2008.11.26 23:01 | buy | 1549 | 3.31 | 0.83980 | 0.00000 | 0.00000 | ||
3098 | 2008.11.26 23:02 | buy | 1550 | 3.26 | 0.83940 | 0.00000 | 0.00000 | ||
3099 | 2008.11.26 23:03 | close | 1549 | 3.31 | 0.83995 | 0.00000 | 0.00000 | 72.36 | 82816.24 |
3100 | 2008.11.26 23:06 | close | 1550 | 3.26 | 0.84000 | 0.00000 | 0.00000 | 285.07 | 83101.31 |
3101 | 2008.11.26 23:08 | buy | 1551 | 3.32 | 0.83980 | 0.00000 | 0.00000 | ||
3102 | 2008.11.26 23:09 | buy | 1552 | 3.28 | 0.83950 | 0.00000 | 0.00000 | ||
3103 | 2008.11.26 23:15 | buy | 1553 | 3.23 | 0.83930 | 0.00000 | 0.00000 | ||
3104 | 2008.11.26 23:18 | close | 1553 | 3.23 | 0.83988 | 0.00000 | 0.00000 | 273.03 | 83374.34 |
3105 | 2008.11.26 23:18 | close | 1552 | 3.28 | 0.84010 | 0.00000 | 0.00000 | 286.82 | 83661.16 |
3106 | 2008.11.26 23:41 | close | 1551 | 3.32 | 0.84030 | 0.00000 | 0.00000 | 241.93 | 83903.09 |
3107 | 2008.11.26 23:43 | buy | 1554 | 3.36 | 0.83980 | 0.00000 | 0.00000 | ||
3108 | 2008.11.26 23:45 | buy | 1555 | 3.31 | 0.83960 | 0.00000 | 0.00000 | ||
3109 | 2008.11.26 23:51 | buy | 1556 | 3.27 | 0.83950 | 0.00000 | 0.00000 | ||
3110 | 2008.11.27 00:13 | close | 1554 | 3.36 | 0.83991 | 0.00000 | 0.00000 | 53.86 | 83956.95 |
3111 | 2008.11.27 00:13 | close | 1556 | 3.27 | 0.83991 | 0.00000 | 0.00000 | 195.39 | 84152.34 |
3112 | 2008.11.27 00:23 | close | 1555 | 3.31 | 0.84030 | 0.00000 | 0.00000 | 337.68 | 84490.02 |
3113 | 2008.11.27 00:45 | sell | 1557 | 3.38 | 0.84070 | 0.00000 | 0.00000 | ||
3114 | 2008.11.27 01:05 | sell | 1558 | 3.33 | 0.84132 | 0.00000 | 0.00000 | ||
3115 | 2008.11.27 01:18 | sell | 1559 | 3.28 | 0.84140 | 0.00000 | 0.00000 | ||
3116 | 2008.11.27 01:37 | close | 1559 | 3.28 | 0.84090 | 0.00000 | 0.00000 | 239.06 | 84729.08 |
3117 | 2008.11.27 01:42 | close | 1558 | 3.33 | 0.84080 | 0.00000 | 0.00000 | 252.41 | 84981.49 |
3118 | 2008.11.27 01:54 | close | 1557 | 3.38 | 0.84033 | 0.00000 | 0.00000 | 182.30 | 85163.79 |
3119 | 2008.11.27 01:54 | buy | 1560 | 3.41 | 0.84000 | 0.00000 | 0.00000 | ||
3120 | 2008.11.27 01:56 | close | 1560 | 3.41 | 0.84050 | 0.00000 | 0.00000 | 248.48 | 85412.27 |
3121 | 2008.11.27 02:09 | buy | 1561 | 3.42 | 0.83960 | 0.00000 | 0.00000 | ||
3122 | 2008.11.27 02:23 | buy | 1562 | 3.37 | 0.83950 | 0.00000 | 0.00000 | ||
3123 | 2008.11.27 02:33 | buy | 1563 | 3.33 | 0.83941 | 0.00000 | 0.00000 | ||
3124 | 2008.11.27 02:42 | close | 1561 | 3.42 | 0.83980 | 0.00000 | 0.00000 | 99.69 | 85511.96 |
3125 | 2008.11.27 02:42 | close | 1563 | 3.33 | 0.83980 | 0.00000 | 0.00000 | 189.28 | 85701.24 |
3126 | 2008.11.27 02:50 | close | 1562 | 3.37 | 0.84001 | 0.00000 | 0.00000 | 250.48 | 85951.72 |
3127 | 2008.11.27 03:49 | sell | 1564 | 3.44 | 0.84110 | 0.00000 | 0.00000 | ||
3128 | 2008.11.27 04:18 | close | 1564 | 3.44 | 0.84050 | 0.00000 | 0.00000 | 300.87 | 86252.59 |
3129 | 2008.11.27 22:21 | buy | 1565 | 3.45 | 0.83710 | 0.00000 | 0.00000 | ||
3130 | 2008.11.27 22:26 | close | 1565 | 3.45 | 0.83760 | 0.00000 | 0.00000 | 251.40 | 86503.99 |
3131 | 2008.11.28 01:05 | sell | 1566 | 3.46 | 0.83820 | 0.00000 | 0.00000 | ||
3132 | 2008.11.28 01:15 | close | 1566 | 3.46 | 0.83770 | 0.00000 | 0.00000 | 252.18 | 86756.17 |
3133 | 2008.11.28 01:33 | sell | 1567 | 3.47 | 0.83820 | 0.00000 | 0.00000 | ||
3134 | 2008.11.28 01:36 | close | 1567 | 3.47 | 0.83770 | 0.00000 | 0.00000 | 252.91 | 87009.08 |
3135 | 2008.11.28 01:48 | sell | 1568 | 3.48 | 0.83820 | 0.00000 | 0.00000 | ||
3136 | 2008.11.28 04:12 | close | 1568 | 3.48 | 0.83800 | 0.00000 | 0.00000 | 101.46 | 87110.54 |
3137 | 2008.12.01 01:02 | buy | 1569 | 3.48 | 0.82490 | 0.00000 | 0.00000 | ||
3138 | 2008.12.01 01:03 | buy | 1570 | 3.44 | 0.82470 | 0.00000 | 0.00000 | ||
3139 | 2008.12.01 01:13 | close | 1569 | 3.48 | 0.82510 | 0.00000 | 0.00000 | 101.44 | 87211.98 |
3140 | 2008.12.01 01:14 | close | 1570 | 3.44 | 0.82523 | 0.00000 | 0.00000 | 265.71 | 87477.69 |
3141 | 2008.12.01 02:01 | sell | 1571 | 3.50 | 0.82610 | 0.00000 | 0.00000 | ||
3142 | 2008.12.01 02:03 | close | 1571 | 3.50 | 0.82560 | 0.00000 | 0.00000 | 255.10 | 87732.79 |
3143 | 2008.12.01 02:07 | sell | 1572 | 3.51 | 0.82610 | 0.00000 | 0.00000 | ||
3144 | 2008.12.01 02:08 | sell | 1573 | 3.46 | 0.82630 | 0.00000 | 0.00000 | ||
3145 | 2008.12.01 02:12 | close | 1572 | 3.51 | 0.82592 | 0.00000 | 0.00000 | 92.10 | 87824.89 |
3146 | 2008.12.01 02:16 | close | 1573 | 3.46 | 0.82560 | 0.00000 | 0.00000 | 353.06 | 88177.95 |
3147 | 2008.12.01 02:27 | sell | 1574 | 3.53 | 0.82630 | 0.00000 | 0.00000 | ||
3148 | 2008.12.01 02:38 | sell | 1575 | 3.48 | 0.82646 | 0.00000 | 0.00000 | ||
3149 | 2008.12.01 02:40 | close | 1574 | 3.53 | 0.82613 | 0.00000 | 0.00000 | 87.48 | 88265.43 |
3150 | 2008.12.01 02:40 | sell | 1576 | 3.49 | 0.82650 | 0.00000 | 0.00000 | ||
3151 | 2008.12.01 02:41 | close | 1575 | 3.48 | 0.82620 | 0.00000 | 0.00000 | 131.89 | 88397.32 |
3152 | 2008.12.01 02:48 | close | 1576 | 3.49 | 0.82580 | 0.00000 | 0.00000 | 356.12 | 88753.44 |
3153 | 2008.12.01 02:55 | sell | 1577 | 3.55 | 0.82625 | 0.00000 | 0.00000 | ||
3154 | 2008.12.01 02:57 | sell | 1578 | 3.51 | 0.82630 | 0.00000 | 0.00000 | ||
3155 | 2008.12.01 02:58 | sell | 1579 | 3.45 | 0.82670 | 0.00000 | 0.00000 | ||
3156 | 2008.12.01 03:10 | close | 1577 | 3.55 | 0.82623 | 0.00000 | 0.00000 | 10.35 | 88763.79 |
3157 | 2008.12.01 03:10 | close | 1579 | 3.45 | 0.82623 | 0.00000 | 0.00000 | 236.36 | 89000.15 |
3158 | 2008.12.01 03:39 | sell | 1580 | 3.51 | 0.82650 | 0.00000 | 0.00000 | ||
3159 | 2008.12.01 03:41 | sell | 1581 | 3.46 | 0.82670 | 0.00000 | 0.00000 | ||
3160 | 2008.12.01 03:57 | close | 1578 | 3.51 | 0.82630 | 0.00000 | 0.00000 | 0.00 | 89000.15 |
3161 | 2008.12.01 03:57 | close | 1581 | 3.46 | 0.82630 | 0.00000 | 0.00000 | 201.74 | 89201.89 |
3162 | 2008.12.01 06:59 | close | 1580 | 3.51 | 0.82660 | 0.00000 | 0.00000 | -51.16 | 89150.73 |
3163 | 2008.12.01 21:07 | buy | 1582 | 3.57 | 0.84890 | 0.00000 | 0.00000 | ||
3164 | 2008.12.01 21:08 | buy | 1583 | 3.52 | 0.84875 | 0.00000 | 0.00000 | ||
3165 | 2008.12.01 21:20 | close | 1582 | 3.57 | 0.84914 | 0.00000 | 0.00000 | 124.87 | 89275.60 |
3166 | 2008.12.01 21:20 | close | 1583 | 3.52 | 0.84930 | 0.00000 | 0.00000 | 282.16 | 89557.76 |
3167 | 2008.12.01 21:33 | buy | 1584 | 3.58 | 0.84880 | 0.00000 | 0.00000 | ||
3168 | 2008.12.01 21:37 | buy | 1585 | 3.53 | 0.84860 | 0.00000 | 0.00000 | ||
3169 | 2008.12.01 21:41 | close | 1585 | 3.53 | 0.84910 | 0.00000 | 0.00000 | 257.23 | 89814.99 |
3170 | 2008.12.01 21:42 | close | 1584 | 3.58 | 0.84931 | 0.00000 | 0.00000 | 266.09 | 90081.08 |
3171 | 2008.12.01 22:12 | buy | 1586 | 3.60 | 0.84880 | 0.00000 | 0.00000 | ||
3172 | 2008.12.01 22:14 | close | 1586 | 3.60 | 0.84930 | 0.00000 | 0.00000 | 262.34 | 90343.42 |
3173 | 2008.12.01 22:18 | buy | 1587 | 3.61 | 0.84840 | 0.00000 | 0.00000 | ||
3174 | 2008.12.01 22:25 | buy | 1588 | 3.57 | 0.84828 | 0.00000 | 0.00000 | ||
3175 | 2008.12.01 22:27 | buy | 1589 | 3.51 | 0.84790 | 0.00000 | 0.00000 | ||
3176 | 2008.12.02 00:43 | sell | 1590 | 3.49 | 0.84813 | 0.00000 | 0.00000 | ||
3177 | 2008.12.02 00:43 | close | 1589 | 3.51 | 0.84820 | 0.00000 | 0.00000 | 153.46 | 90496.88 |
3178 | 2008.12.02 00:44 | close | 1590 | 3.49 | 0.84740 | 0.00000 | 0.00000 | 371.38 | 90868.26 |
3179 | 2008.12.02 00:53 | sell | 1591 | 3.56 | 0.84840 | 0.00000 | 0.00000 | ||
3180 | 2008.12.02 00:57 | close | 1591 | 3.56 | 0.84790 | 0.00000 | 0.00000 | 259.47 | 91127.73 |
3181 | 2008.12.02 01:16 | buy | 1592 | 3.49 | 0.84685 | 0.00000 | 0.00000 | ||
3182 | 2008.12.02 01:21 | close | 1592 | 3.49 | 0.84736 | 0.00000 | 0.00000 | 259.40 | 91387.13 |
3183 | 2008.12.02 01:31 | buy | 1593 | 3.50 | 0.84680 | 0.00000 | 0.00000 | ||
3184 | 2008.12.02 01:34 | close | 1593 | 3.50 | 0.84730 | 0.00000 | 0.00000 | 255.05 | 91642.18 |
3185 | 2008.12.02 01:36 | buy | 1594 | 3.52 | 0.84692 | 0.00000 | 0.00000 | ||
3186 | 2008.12.02 04:28 | close | 1594 | 3.52 | 0.84700 | 0.00000 | 0.00000 | 41.04 | 91683.22 |
3187 | 2008.12.02 05:07 | close | 1588 | 3.57 | 0.84790 | 0.00000 | 0.00000 | -197.71 | 91485.51 |
3188 | 2008.12.02 06:59 | close | 1587 | 3.61 | 0.84800 | 0.00000 | 0.00000 | -210.45 | 91275.06 |
3189 | 2008.12.02 21:00 | sell | 1595 | 3.65 | 0.85360 | 0.00000 | 0.00000 | ||
3190 | 2008.12.02 21:01 | sell | 1596 | 3.60 | 0.85370 | 0.00000 | 0.00000 | ||
3191 | 2008.12.02 21:02 | sell | 1597 | 3.56 | 0.85380 | 0.00000 | 0.00000 | ||
3192 | 2008.12.02 21:20 | close | 1595 | 3.65 | 0.85350 | 0.00000 | 0.00000 | 53.20 | 91328.26 |
3193 | 2008.12.02 21:20 | close | 1596 | 3.60 | 0.85335 | 0.00000 | 0.00000 | 183.67 | 91511.93 |
3194 | 2008.12.02 21:20 | close | 1597 | 3.56 | 0.85310 | 0.00000 | 0.00000 | 363.26 | 91875.19 |
3195 | 2008.12.02 22:57 | sell | 1598 | 3.68 | 0.85380 | 0.00000 | 0.00000 | ||
3196 | 2008.12.02 22:59 | close | 1598 | 3.68 | 0.85302 | 0.00000 | 0.00000 | 418.42 | 92293.61 |
3197 | 2008.12.02 23:01 | buy | 1599 | 3.69 | 0.85250 | 0.00000 | 0.00000 | ||
3198 | 2008.12.02 23:11 | buy | 1600 | 3.64 | 0.85244 | 0.00000 | 0.00000 | ||
3199 | 2008.12.02 23:12 | buy | 1601 | 3.60 | 0.85240 | 0.00000 | 0.00000 | ||
3200 | 2008.12.02 23:20 | close | 1599 | 3.69 | 0.85270 | 0.00000 | 0.00000 | 107.56 | 92401.17 |
3201 | 2008.12.02 23:20 | close | 1601 | 3.60 | 0.85270 | 0.00000 | 0.00000 | 157.40 | 92558.57 |
3202 | 2008.12.02 23:24 | buy | 1602 | 3.65 | 0.85220 | 0.00000 | 0.00000 | ||
3203 | 2008.12.02 23:28 | close | 1600 | 3.64 | 0.85260 | 0.00000 | 0.00000 | 84.88 | 92643.45 |
3204 | 2008.12.02 23:28 | close | 1602 | 3.65 | 0.85290 | 0.00000 | 0.00000 | 372.37 | 93015.82 |
3205 | 2008.12.03 00:06 | buy | 1603 | 3.72 | 0.85220 | 0.00000 | 0.00000 | ||
3206 | 2008.12.03 00:08 | buy | 1604 | 3.67 | 0.85206 | 0.00000 | 0.00000 | ||
3207 | 2008.12.03 00:09 | close | 1603 | 3.72 | 0.85240 | 0.00000 | 0.00000 | 108.43 | 93124.25 |
3208 | 2008.12.03 00:09 | close | 1604 | 3.67 | 0.85259 | 0.00000 | 0.00000 | 283.48 | 93407.73 |
3209 | 2008.12.03 00:25 | buy | 1605 | 3.74 | 0.85218 | 0.00000 | 0.00000 | ||
3210 | 2008.12.03 00:29 | buy | 1606 | 3.69 | 0.85200 | 0.00000 | 0.00000 | ||
3211 | 2008.12.03 00:36 | close | 1606 | 3.69 | 0.85260 | 0.00000 | 0.00000 | 322.67 | 93730.40 |
3212 | 2008.12.03 00:36 | close | 1605 | 3.74 | 0.85272 | 0.00000 | 0.00000 | 294.33 | 94024.73 |
3213 | 2008.12.03 00:44 | sell | 1607 | 3.76 | 0.85360 | 0.00000 | 0.00000 | ||
3214 | 2008.12.03 00:46 | close | 1607 | 3.76 | 0.85310 | 0.00000 | 0.00000 | 274.04 | 94298.77 |
3215 | 2008.12.03 01:08 | sell | 1608 | 3.77 | 0.85346 | 0.00000 | 0.00000 | ||
3216 | 2008.12.03 01:12 | sell | 1609 | 3.72 | 0.85360 | 0.00000 | 0.00000 | ||
3217 | 2008.12.03 01:13 | sell | 1610 | 3.67 | 0.85380 | 0.00000 | 0.00000 | ||
3218 | 2008.12.03 01:16 | close | 1608 | 3.77 | 0.85335 | 0.00000 | 0.00000 | 60.45 | 94359.22 |
3219 | 2008.12.03 01:16 | close | 1610 | 3.67 | 0.85335 | 0.00000 | 0.00000 | 240.74 | 94599.96 |
3220 | 2008.12.03 01:33 | close | 1609 | 3.72 | 0.85295 | 0.00000 | 0.00000 | 352.47 | 94952.43 |
3221 | 2008.12.03 02:36 | sell | 1611 | 3.80 | 0.85380 | 0.00000 | 0.00000 | ||
3222 | 2008.12.03 02:42 | close | 1611 | 3.80 | 0.85330 | 0.00000 | 0.00000 | 276.96 | 95229.39 |
3223 | 2008.12.03 02:44 | sell | 1612 | 3.81 | 0.85380 | 0.00000 | 0.00000 | ||
3224 | 2008.12.03 02:46 | close | 1612 | 3.81 | 0.85330 | 0.00000 | 0.00000 | 277.69 | 95507.08 |
3225 | 2008.12.03 03:55 | buy | 1613 | 3.82 | 0.85257 | 0.00000 | 0.00000 | ||
3226 | 2008.12.03 03:56 | buy | 1614 | 3.77 | 0.85250 | 0.00000 | 0.00000 | ||
3227 | 2008.12.03 03:58 | buy | 1615 | 3.71 | 0.85220 | 0.00000 | 0.00000 | ||
3228 | 2008.12.03 04:02 | close | 1613 | 3.82 | 0.85260 | 0.00000 | 0.00000 | 16.70 | 95523.78 |
3229 | 2008.12.03 04:22 | close | 1614 | 3.77 | 0.85265 | 0.00000 | 0.00000 | 82.42 | 95606.20 |
3230 | 2008.12.03 04:23 | close | 1615 | 3.71 | 0.85290 | 0.00000 | 0.00000 | 378.49 | 95984.69 |
3231 | 2008.12.03 04:38 | sell | 1616 | 3.84 | 0.85360 | 0.00000 | 0.00000 | ||
3232 | 2008.12.03 04:39 | close | 1616 | 3.84 | 0.85310 | 0.00000 | 0.00000 | 279.87 | 96264.56 |
3233 | 2008.12.03 04:43 | sell | 1617 | 3.85 | 0.85360 | 0.00000 | 0.00000 | ||
3234 | 2008.12.03 04:44 | sell | 1618 | 3.80 | 0.85380 | 0.00000 | 0.00000 | ||
3235 | 2008.12.03 05:00 | close | 1617 | 3.85 | 0.85336 | 0.00000 | 0.00000 | 134.69 | 96399.25 |
3236 | 2008.12.03 05:50 | close | 1618 | 3.80 | 0.85350 | 0.00000 | 0.00000 | 166.18 | 96565.43 |
3237 | 2008.12.03 21:43 | buy | 1619 | 3.86 | 0.85876 | 0.00000 | 0.00000 | ||
3238 | 2008.12.03 21:44 | close | 1619 | 3.86 | 0.85927 | 0.00000 | 0.00000 | 286.91 | 96852.34 |
3239 | 2008.12.03 21:58 | sell | 1620 | 3.87 | 0.86003 | 0.00000 | 0.00000 | ||
3240 | 2008.12.03 22:00 | sell | 1621 | 3.82 | 0.86020 | 0.00000 | 0.00000 | ||
3241 | 2008.12.03 22:01 | sell | 1622 | 3.77 | 0.86025 | 0.00000 | 0.00000 | ||
3242 | 2008.12.03 22:02 | close | 1620 | 3.87 | 0.85990 | 0.00000 | 0.00000 | 73.34 | 96925.68 |
3243 | 2008.12.03 22:02 | close | 1622 | 3.77 | 0.85990 | 0.00000 | 0.00000 | 192.34 | 97118.02 |
3244 | 2008.12.03 22:05 | close | 1621 | 3.82 | 0.85963 | 0.00000 | 0.00000 | 317.40 | 97435.42 |
3245 | 2008.12.03 22:11 | sell | 1623 | 3.90 | 0.86030 | 0.00000 | 0.00000 | ||
3246 | 2008.12.03 22:16 | sell | 1624 | 3.84 | 0.86060 | 0.00000 | 0.00000 | ||
3247 | 2008.12.03 22:27 | close | 1624 | 3.84 | 0.86010 | 0.00000 | 0.00000 | 279.88 | 97715.30 |
3248 | 2008.12.03 22:32 | close | 1623 | 3.90 | 0.85970 | 0.00000 | 0.00000 | 341.10 | 98056.40 |
3249 | 2008.12.03 22:42 | sell | 1625 | 3.92 | 0.86020 | 0.00000 | 0.00000 | ||
3250 | 2008.12.03 22:56 | sell | 1626 | 3.87 | 0.86035 | 0.00000 | 0.00000 | ||
3251 | 2008.12.03 23:00 | close | 1625 | 3.92 | 0.85990 | 0.00000 | 0.00000 | 171.43 | 98227.83 |
3252 | 2008.12.03 23:02 | sell | 1627 | 3.88 | 0.86044 | 0.00000 | 0.00000 | ||
3253 | 2008.12.03 23:04 | close | 1626 | 3.87 | 0.86010 | 0.00000 | 0.00000 | 141.03 | 98368.86 |
3254 | 2008.12.03 23:04 | close | 1627 | 3.88 | 0.85970 | 0.00000 | 0.00000 | 418.53 | 98787.39 |
3255 | 2008.12.03 23:45 | sell | 1628 | 3.95 | 0.86054 | 0.00000 | 0.00000 | ||
3256 | 2008.12.04 00:20 | close | 1628 | 3.95 | 0.85990 | 0.00000 | 0.00000 | 346.17 | 99133.56 |
3257 | 2008.12.04 02:08 | sell | 1629 | 3.97 | 0.86050 | 0.00000 | 0.00000 | ||
3258 | 2008.12.04 02:17 | close | 1629 | 3.97 | 0.85990 | 0.00000 | 0.00000 | 347.23 | 99480.79 |
3259 | 2008.12.04 02:41 | sell | 1630 | 3.98 | 0.86050 | 0.00000 | 0.00000 | ||
3260 | 2008.12.04 03:35 | sell | 1631 | 3.93 | 0.86057 | 0.00000 | 0.00000 | ||
3261 | 2008.12.04 03:46 | sell | 1632 | 3.88 | 0.86060 | 0.00000 | 0.00000 | ||
3262 | 2008.12.04 03:50 | close | 1630 | 3.98 | 0.86030 | 0.00000 | 0.00000 | 116.03 | 99596.82 |
3263 | 2008.12.04 03:50 | close | 1632 | 3.88 | 0.86030 | 0.00000 | 0.00000 | 169.68 | 99766.50 |
3264 | 2008.12.04 04:00 | sell | 1633 | 3.94 | 0.86060 | 0.00000 | 0.00000 | ||
3265 | 2008.12.04 04:07 | close | 1631 | 3.93 | 0.86030 | 0.00000 | 0.00000 | 154.68 | 99921.18 |
3266 | 2008.12.04 04:12 | close | 1633 | 3.94 | 0.85990 | 0.00000 | 0.00000 | 402.04 | 100323.22 |
3267 | 2008.12.04 21:03 | buy | 1634 | 4.01 | 0.86646 | 0.00000 | 0.00000 | ||
3268 | 2008.12.04 21:04 | close | 1634 | 4.01 | 0.86742 | 0.00000 | 0.00000 | 561.04 | 100884.26 |
3269 | 2008.12.04 21:08 | sell | 1635 | 4.04 | 0.86840 | 0.00000 | 0.00000 | ||
3270 | 2008.12.04 21:10 | sell | 1636 | 3.98 | 0.86850 | 0.00000 | 0.00000 | ||
3271 | 2008.12.04 21:11 | close | 1635 | 4.04 | 0.86820 | 0.00000 | 0.00000 | 117.78 | 101002.04 |
3272 | 2008.12.04 21:15 | close | 1636 | 3.98 | 0.86760 | 0.00000 | 0.00000 | 522.15 | 101524.19 |
3273 | 2008.12.04 21:17 | sell | 1637 | 4.06 | 0.86820 | 0.00000 | 0.00000 | ||
3274 | 2008.12.04 21:21 | sell | 1638 | 4.01 | 0.86832 | 0.00000 | 0.00000 | ||
3275 | 2008.12.04 21:22 | sell | 1639 | 3.95 | 0.86840 | 0.00000 | 0.00000 | ||
3276 | 2008.12.04 21:54 | close | 1639 | 3.95 | 0.87160 | 0.00000 | 0.00000 | -1842.53 | 99681.66 |
3277 | 2008.12.04 21:54 | close | 1638 | 4.01 | 0.87160 | 0.00000 | 0.00000 | -1917.28 | 97764.38 |
3278 | 2008.12.04 21:54 | close | 1637 | 4.06 | 0.87160 | 0.00000 | 0.00000 | -2012.21 | 95752.17 |
3279 | 2008.12.04 23:40 | buy | 1640 | 3.83 | 0.86960 | 0.00000 | 0.00000 | ||
3280 | 2008.12.04 23:47 | buy | 1641 | 3.78 | 0.86940 | 0.00000 | 0.00000 | ||
3281 | 2008.12.04 23:48 | close | 1640 | 3.83 | 0.86980 | 0.00000 | 0.00000 | 111.64 | 95863.81 |
3282 | 2008.12.05 00:05 | buy | 1642 | 3.79 | 0.86930 | 0.00000 | 0.00000 | ||
3283 | 2008.12.05 00:05 | close | 1641 | 3.78 | 0.86960 | 0.00000 | 0.00000 | 110.18 | 95973.99 |
3284 | 2008.12.05 00:20 | close | 1642 | 3.79 | 0.86990 | 0.00000 | 0.00000 | 331.42 | 96305.41 |
3285 | 2008.12.05 01:55 | buy | 1643 | 3.85 | 0.86940 | 0.00000 | 0.00000 | ||
3286 | 2008.12.05 02:00 | close | 1643 | 3.85 | 0.87004 | 0.00000 | 0.00000 | 359.10 | 96664.51 |
3287 | 2008.12.05 02:18 | sell | 1644 | 3.87 | 0.87066 | 0.00000 | 0.00000 | ||
3288 | 2008.12.05 03:00 | sell | 1645 | 3.82 | 0.87070 | 0.00000 | 0.00000 | ||
3289 | 2008.12.05 03:01 | sell | 1646 | 3.76 | 0.87090 | 0.00000 | 0.00000 | ||
3290 | 2008.12.05 03:02 | close | 1644 | 3.87 | 0.87050 | 0.00000 | 0.00000 | 90.26 | 96754.77 |
3291 | 2008.12.05 03:02 | close | 1646 | 3.76 | 0.87050 | 0.00000 | 0.00000 | 219.24 | 96974.01 |
3292 | 2008.12.05 03:27 | close | 1645 | 3.82 | 0.87010 | 0.00000 | 0.00000 | 334.11 | 97308.12 |
3293 | 2008.12.05 03:37 | buy | 1647 | 3.89 | 0.86940 | 0.00000 | 0.00000 | ||
3294 | 2008.12.05 03:39 | buy | 1648 | 3.84 | 0.86930 | 0.00000 | 0.00000 | ||
3295 | 2008.12.05 03:41 | close | 1647 | 3.89 | 0.86960 | 0.00000 | 0.00000 | 113.39 | 97421.51 |
3296 | 2008.12.05 04:00 | close | 1648 | 3.84 | 0.87000 | 0.00000 | 0.00000 | 391.75 | 97813.26 |
3297 | 2008.12.08 00:48 | sell | 1649 | 3.91 | 0.86600 | 0.00000 | 0.00000 | ||
3298 | 2008.12.08 01:00 | sell | 1650 | 3.86 | 0.86620 | 0.00000 | 0.00000 | ||
3299 | 2008.12.08 01:05 | close | 1649 | 3.91 | 0.86580 | 0.00000 | 0.00000 | 114.00 | 97927.26 |
3300 | 2008.12.08 01:34 | close | 1650 | 3.86 | 0.86550 | 0.00000 | 0.00000 | 393.87 | 98321.13 |
3301 | 2008.12.08 01:41 | sell | 1651 | 3.93 | 0.86636 | 0.00000 | 0.00000 | ||
3302 | 2008.12.08 01:42 | sell | 1652 | 3.88 | 0.86656 | 0.00000 | 0.00000 | ||
3303 | 2008.12.08 01:44 | sell | 1653 | 3.83 | 0.86660 | 0.00000 | 0.00000 | ||
3304 | 2008.12.08 02:14 | close | 1651 | 3.93 | 0.86634 | 0.00000 | 0.00000 | 11.46 | 98332.59 |
3305 | 2008.12.08 02:14 | close | 1652 | 3.88 | 0.86620 | 0.00000 | 0.00000 | 203.61 | 98536.20 |
3306 | 2008.12.08 02:25 | sell | 1654 | 3.89 | 0.86690 | 0.00000 | 0.00000 | ||
3307 | 2008.12.08 02:26 | close | 1653 | 3.83 | 0.86650 | 0.00000 | 0.00000 | 55.83 | 98592.03 |
3308 | 2008.12.08 02:29 | close | 1654 | 3.89 | 0.86620 | 0.00000 | 0.00000 | 396.93 | 98988.96 |
3309 | 2008.12.08 03:12 | buy | 1655 | 3.96 | 0.86550 | 0.00000 | 0.00000 | ||
3310 | 2008.12.08 03:16 | buy | 1656 | 3.91 | 0.86540 | 0.00000 | 0.00000 | ||
3311 | 2008.12.08 03:18 | buy | 1657 | 3.85 | 0.86510 | 0.00000 | 0.00000 | ||
3312 | 2008.12.08 03:33 | close | 1655 | 3.96 | 0.86550 | 0.00000 | 0.00000 | 0.00 | 98988.96 |
3313 | 2008.12.08 03:34 | close | 1656 | 3.91 | 0.86560 | 0.00000 | 0.00000 | 113.97 | 99102.93 |
3314 | 2008.12.08 03:36 | close | 1657 | 3.85 | 0.86580 | 0.00000 | 0.00000 | 392.77 | 99495.70 |
3315 | 2008.12.08 04:04 | buy | 1658 | 3.98 | 0.86530 | 0.00000 | 0.00000 | ||
3316 | 2008.12.08 04:08 | close | 1658 | 3.98 | 0.86580 | 0.00000 | 0.00000 | 290.02 | 99785.72 |
3317 | 2008.12.08 04:40 | sell | 1659 | 3.99 | 0.86660 | 0.00000 | 0.00000 | ||
3318 | 2008.12.08 04:43 | close | 1659 | 3.99 | 0.86600 | 0.00000 | 0.00000 | 348.98 | 100134.70 |
3319 | 2008.12.08 04:57 | sell | 1660 | 4.01 | 0.86660 | 0.00000 | 0.00000 | ||
3320 | 2008.12.08 05:49 | close | 1660 | 4.01 | 0.86600 | 0.00000 | 0.00000 | 350.72 | 100485.42 |
3321 | 2008.12.08 21:41 | buy | 1661 | 4.02 | 0.86730 | 0.00000 | 0.00000 | ||
3322 | 2008.12.08 21:43 | buy | 1662 | 3.97 | 0.86725 | 0.00000 | 0.00000 | ||
3323 | 2008.12.08 21:46 | buy | 1663 | 3.92 | 0.86717 | 0.00000 | 0.00000 | ||
3324 | 2008.12.08 21:53 | close | 1661 | 4.02 | 0.86746 | 0.00000 | 0.00000 | 93.74 | 100579.16 |
3325 | 2008.12.08 21:53 | close | 1662 | 3.97 | 0.86760 | 0.00000 | 0.00000 | 202.51 | 100781.67 |
3326 | 2008.12.08 21:54 | close | 1663 | 3.92 | 0.86772 | 0.00000 | 0.00000 | 314.22 | 101095.89 |
3327 | 2008.12.08 22:21 | sell | 1664 | 4.04 | 0.86828 | 0.00000 | 0.00000 | ||
3328 | 2008.12.08 22:22 | sell | 1665 | 3.99 | 0.86843 | 0.00000 | 0.00000 | ||
3329 | 2008.12.08 22:23 | sell | 1666 | 3.94 | 0.86850 | 0.00000 | 0.00000 | ||
3330 | 2008.12.08 22:23 | close | 1664 | 4.04 | 0.86820 | 0.00000 | 0.00000 | 47.11 | 101143.00 |
3331 | 2008.12.08 22:24 | close | 1665 | 3.99 | 0.86820 | 0.00000 | 0.00000 | 133.77 | 101276.77 |
3332 | 2008.12.08 22:25 | sell | 1667 | 4.00 | 0.86870 | 0.00000 | 0.00000 | ||
3333 | 2008.12.08 22:29 | sell | 1668 | 3.94 | 0.86879 | 0.00000 | 0.00000 | ||
3334 | 2008.12.08 22:59 | close | 1666 | 3.94 | 0.86840 | 0.00000 | 0.00000 | 57.44 | 101334.21 |
3335 | 2008.12.08 22:59 | close | 1668 | 3.94 | 0.86840 | 0.00000 | 0.00000 | 223.99 | 101558.20 |
3336 | 2008.12.08 23:08 | sell | 1669 | 4.00 | 0.86910 | 0.00000 | 0.00000 | ||
3337 | 2008.12.08 23:16 | close | 1669 | 4.00 | 0.86860 | 0.00000 | 0.00000 | 291.54 | 101849.74 |
3338 | 2008.12.08 23:25 | close | 1667 | 4.00 | 0.86830 | 0.00000 | 0.00000 | 233.24 | 102082.98 |
3339 | 2008.12.08 23:31 | sell | 1670 | 4.08 | 0.86920 | 0.00000 | 0.00000 | ||
3340 | 2008.12.08 23:34 | close | 1670 | 4.08 | 0.86853 | 0.00000 | 0.00000 | 398.48 | 102481.46 |
3341 | 2008.12.09 00:31 | buy | 1671 | 4.10 | 0.86803 | 0.00000 | 0.00000 | ||
3342 | 2008.12.09 00:36 | close | 1671 | 4.10 | 0.86870 | 0.00000 | 0.00000 | 400.35 | 102881.81 |
3343 | 2008.12.09 00:41 | buy | 1672 | 4.12 | 0.86800 | 0.00000 | 0.00000 | ||
3344 | 2008.12.09 00:47 | close | 1672 | 4.12 | 0.86850 | 0.00000 | 0.00000 | 300.22 | 103182.03 |
3345 | 2008.12.09 01:56 | buy | 1673 | 4.13 | 0.86785 | 0.00000 | 0.00000 | ||
3346 | 2008.12.09 01:57 | buy | 1674 | 4.07 | 0.86760 | 0.00000 | 0.00000 | ||
3347 | 2008.12.09 01:57 | close | 1673 | 4.13 | 0.86800 | 0.00000 | 0.00000 | 90.28 | 103272.31 |
3348 | 2008.12.09 02:06 | buy | 1675 | 4.08 | 0.86750 | 0.00000 | 0.00000 | ||
3349 | 2008.12.09 02:07 | close | 1674 | 4.07 | 0.86780 | 0.00000 | 0.00000 | 118.63 | 103390.94 |
3350 | 2008.12.09 02:20 | buy | 1676 | 4.08 | 0.86741 | 0.00000 | 0.00000 | ||
3351 | 2008.12.09 02:24 | buy | 1677 | 4.02 | 0.86710 | 0.00000 | 0.00000 | ||
3352 | 2008.12.09 02:25 | close | 1677 | 4.02 | 0.86760 | 0.00000 | 0.00000 | 292.94 | 103683.88 |
3353 | 2008.12.09 02:30 | close | 1675 | 4.08 | 0.86780 | 0.00000 | 0.00000 | 178.38 | 103862.26 |
3354 | 2008.12.09 02:48 | close | 1676 | 4.08 | 0.86800 | 0.00000 | 0.00000 | 350.83 | 104213.09 |
3355 | 2008.12.09 03:02 | buy | 1678 | 4.17 | 0.86737 | 0.00000 | 0.00000 | ||
3356 | 2008.12.09 03:03 | buy | 1679 | 4.11 | 0.86725 | 0.00000 | 0.00000 | ||
3357 | 2008.12.09 03:11 | close | 1678 | 4.17 | 0.86760 | 0.00000 | 0.00000 | 139.78 | 104352.87 |
3358 | 2008.12.09 03:15 | close | 1679 | 4.11 | 0.86780 | 0.00000 | 0.00000 | 329.45 | 104682.32 |
3359 | 2008.12.09 21:00 | sell | 1680 | 4.19 | 0.87570 | 0.00000 | 0.00000 | ||
3360 | 2008.12.09 21:01 | sell | 1681 | 4.13 | 0.87590 | 0.00000 | 0.00000 | ||
3361 | 2008.12.09 21:06 | close | 1680 | 4.19 | 0.87543 | 0.00000 | 0.00000 | 164.91 | 104847.23 |
3362 | 2008.12.09 21:41 | sell | 1682 | 4.14 | 0.87600 | 0.00000 | 0.00000 | ||
3363 | 2008.12.09 21:46 | close | 1681 | 4.13 | 0.87570 | 0.00000 | 0.00000 | 120.40 | 104967.63 |
3364 | 2008.12.09 22:55 | close | 1682 | 4.14 | 0.87558 | 0.00000 | 0.00000 | 253.46 | 105221.09 |
3365 | 2008.12.10 00:30 | buy | 1683 | 4.21 | 0.87550 | 0.00000 | 0.00000 | ||
3366 | 2008.12.10 00:31 | close | 1683 | 4.21 | 0.87600 | 0.00000 | 0.00000 | 306.78 | 105527.87 |
3367 | 2008.12.10 02:08 | buy | 1684 | 4.22 | 0.87550 | 0.00000 | 0.00000 | ||
3368 | 2008.12.10 02:14 | buy | 1685 | 4.17 | 0.87540 | 0.00000 | 0.00000 | ||
3369 | 2008.12.10 02:15 | close | 1684 | 4.22 | 0.87570 | 0.00000 | 0.00000 | 123.01 | 105650.88 |
3370 | 2008.12.10 02:18 | close | 1685 | 4.17 | 0.87640 | 0.00000 | 0.00000 | 607.74 | 106258.62 |
3371 | 2008.12.10 04:44 | sell | 1686 | 4.25 | 0.87680 | 0.00000 | 0.00000 | ||
3372 | 2008.12.10 05:31 | close | 1686 | 4.25 | 0.87630 | 0.00000 | 0.00000 | 309.76 | 106568.38 |
3373 | 2008.12.10 22:14 | buy | 1687 | 4.26 | 0.87930 | 0.00000 | 0.00000 | ||
3374 | 2008.12.10 22:18 | close | 1687 | 4.26 | 0.87980 | 0.00000 | 0.00000 | 310.42 | 106878.80 |
3375 | 2008.12.10 22:29 | buy | 1688 | 4.28 | 0.87930 | 0.00000 | 0.00000 | ||
3376 | 2008.12.10 22:31 | close | 1688 | 4.28 | 0.87980 | 0.00000 | 0.00000 | 311.88 | 107190.68 |
3377 | 2008.12.10 23:22 | buy | 1689 | 4.29 | 0.87918 | 0.00000 | 0.00000 | ||
3378 | 2008.12.10 23:23 | close | 1689 | 4.29 | 0.87980 | 0.00000 | 0.00000 | 387.64 | 107578.32 |
3379 | 2008.12.10 23:24 | buy | 1690 | 4.30 | 0.87930 | 0.00000 | 0.00000 | ||
3380 | 2008.12.10 23:25 | close | 1690 | 4.30 | 0.87980 | 0.00000 | 0.00000 | 313.34 | 107891.66 |
3381 | 2008.12.10 23:37 | buy | 1691 | 4.32 | 0.87930 | 0.00000 | 0.00000 | ||
3382 | 2008.12.10 23:38 | close | 1691 | 4.32 | 0.87980 | 0.00000 | 0.00000 | 314.79 | 108206.45 |
3383 | 2008.12.10 23:44 | buy | 1692 | 4.33 | 0.87930 | 0.00000 | 0.00000 | ||
3384 | 2008.12.10 23:48 | close | 1692 | 4.33 | 0.87980 | 0.00000 | 0.00000 | 315.53 | 108521.98 |
3385 | 2008.12.11 00:19 | sell | 1693 | 4.34 | 0.88070 | 0.00000 | 0.00000 | ||
3386 | 2008.12.11 00:22 | close | 1693 | 4.34 | 0.88020 | 0.00000 | 0.00000 | 316.32 | 108838.30 |
3387 | 2008.12.11 00:26 | buy | 1694 | 4.35 | 0.87930 | 0.00000 | 0.00000 | ||
3388 | 2008.12.11 00:30 | close | 1694 | 4.35 | 0.87980 | 0.00000 | 0.00000 | 316.99 | 109155.29 |
3389 | 2008.12.11 00:45 | buy | 1695 | 4.37 | 0.87930 | 0.00000 | 0.00000 | ||
3390 | 2008.12.11 00:54 | buy | 1696 | 4.31 | 0.87917 | 0.00000 | 0.00000 | ||
3391 | 2008.12.11 00:55 | close | 1695 | 4.37 | 0.87950 | 0.00000 | 0.00000 | 127.37 | 109282.66 |
3392 | 2008.12.11 01:02 | close | 1696 | 4.31 | 0.87973 | 0.00000 | 0.00000 | 351.75 | 109634.41 |
3393 | 2008.12.11 01:08 | buy | 1697 | 4.39 | 0.87930 | 0.00000 | 0.00000 | ||
3394 | 2008.12.11 01:12 | close | 1697 | 4.39 | 0.87980 | 0.00000 | 0.00000 | 319.90 | 109954.31 |
3395 | 2008.12.11 01:21 | buy | 1698 | 4.40 | 0.87910 | 0.00000 | 0.00000 | ||
3396 | 2008.12.11 01:24 | buy | 1699 | 4.34 | 0.87900 | 0.00000 | 0.00000 | ||
3397 | 2008.12.11 01:25 | close | 1698 | 4.40 | 0.87930 | 0.00000 | 0.00000 | 128.25 | 110082.56 |
3398 | 2008.12.11 01:31 | close | 1699 | 4.34 | 0.87960 | 0.00000 | 0.00000 | 379.50 | 110462.06 |
3399 | 2008.12.11 01:37 | buy | 1700 | 4.42 | 0.87900 | 0.00000 | 0.00000 | ||
3400 | 2008.12.11 01:38 | buy | 1701 | 4.36 | 0.87891 | 0.00000 | 0.00000 | ||
3401 | 2008.12.11 01:40 | buy | 1702 | 4.30 | 0.87880 | 0.00000 | 0.00000 | ||
3402 | 2008.12.11 01:43 | close | 1700 | 4.42 | 0.87910 | 0.00000 | 0.00000 | 64.42 | 110526.48 |
3403 | 2008.12.11 01:48 | buy | 1703 | 4.30 | 0.87860 | 0.00000 | 0.00000 | ||
3404 | 2008.12.11 01:52 | close | 1701 | 4.36 | 0.87910 | 0.00000 | 0.00000 | 120.73 | 110647.21 |
3405 | 2008.12.11 01:52 | close | 1703 | 4.30 | 0.87910 | 0.00000 | 0.00000 | 313.34 | 110960.55 |
3406 | 2008.12.11 02:19 | close | 1702 | 4.30 | 0.87950 | 0.00000 | 0.00000 | 438.68 | 111399.23 |
3407 | 2008.12.11 02:56 | buy | 1704 | 4.46 | 0.87860 | 0.00000 | 0.00000 | ||
3408 | 2008.12.11 02:58 | close | 1704 | 4.46 | 0.87910 | 0.00000 | 0.00000 | 325.00 | 111724.23 |
3409 | 2008.12.11 03:18 | buy | 1705 | 4.47 | 0.87840 | 0.00000 | 0.00000 | ||
3410 | 2008.12.11 03:19 | buy | 1706 | 4.40 | 0.87790 | 0.00000 | 0.00000 | ||
3411 | 2008.12.11 03:19 | close | 1705 | 4.47 | 0.87844 | 0.00000 | 0.00000 | 26.06 | 111750.29 |
3412 | 2008.12.11 03:29 | close | 1706 | 4.40 | 0.87860 | 0.00000 | 0.00000 | 448.88 | 112199.17 |
3413 | 2008.12.11 03:36 | buy | 1707 | 4.49 | 0.87800 | 0.00000 | 0.00000 | ||
3414 | 2008.12.11 03:55 | buy | 1708 | 4.43 | 0.87790 | 0.00000 | 0.00000 | ||
3415 | 2008.12.11 03:57 | buy | 1709 | 4.37 | 0.87770 | 0.00000 | 0.00000 | ||
3416 | 2008.12.11 04:38 | close | 1707 | 4.49 | 0.87810 | 0.00000 | 0.00000 | 65.44 | 112264.61 |
3417 | 2008.12.11 04:38 | close | 1709 | 4.37 | 0.87810 | 0.00000 | 0.00000 | 254.75 | 112519.36 |
3418 | 2008.12.11 04:59 | buy | 1710 | 4.44 | 0.87770 | 0.00000 | 0.00000 | ||
3419 | 2008.12.11 05:36 | close | 1708 | 4.43 | 0.87810 | 0.00000 | 0.00000 | 129.12 | 112648.48 |
3420 | 2008.12.11 06:27 | close | 1710 | 4.44 | 0.87805 | 0.00000 | 0.00000 | 226.48 | 112874.96 |
3421 | 2008.12.11 21:22 | sell | 1711 | 4.51 | 0.88880 | 0.00000 | 0.00000 | ||
3422 | 2008.12.11 21:24 | sell | 1712 | 4.45 | 0.88900 | 0.00000 | 0.00000 | ||
3423 | 2008.12.11 21:29 | close | 1712 | 4.45 | 0.88850 | 0.00000 | 0.00000 | 324.34 | 113199.30 |
3424 | 2008.12.11 21:32 | close | 1711 | 4.51 | 0.88830 | 0.00000 | 0.00000 | 328.72 | 113528.02 |
3425 | 2008.12.11 21:44 | sell | 1713 | 4.54 | 0.88870 | 0.00000 | 0.00000 | ||
3426 | 2008.12.11 21:45 | sell | 1714 | 4.47 | 0.88909 | 0.00000 | 0.00000 | ||
3427 | 2008.12.11 21:48 | sell | 1715 | 4.41 | 0.88920 | 0.00000 | 0.00000 | ||
3428 | 2008.12.11 21:52 | close | 1713 | 4.54 | 0.88880 | 0.00000 | 0.00000 | -66.18 | 113461.84 |
3429 | 2008.12.11 21:52 | close | 1715 | 4.41 | 0.88880 | 0.00000 | 0.00000 | 257.14 | 113718.98 |
3430 | 2008.12.11 21:55 | close | 1714 | 4.47 | 0.88850 | 0.00000 | 0.00000 | 384.44 | 114103.42 |
3431 | 2008.12.11 22:06 | sell | 1716 | 4.56 | 0.88896 | 0.00000 | 0.00000 | ||
3432 | 2008.12.11 22:15 | sell | 1717 | 4.51 | 0.88900 | 0.00000 | 0.00000 | ||
3433 | 2008.12.11 22:16 | close | 1716 | 4.56 | 0.88870 | 0.00000 | 0.00000 | 172.83 | 114276.25 |
3434 | 2008.12.11 22:16 | sell | 1718 | 4.51 | 0.88907 | 0.00000 | 0.00000 | ||
3435 | 2008.12.11 22:19 | sell | 1719 | 4.45 | 0.88920 | 0.00000 | 0.00000 | ||
3436 | 2008.12.11 22:48 | close | 1717 | 4.51 | 0.88890 | 0.00000 | 0.00000 | 65.74 | 114341.99 |
3437 | 2008.12.11 22:48 | close | 1718 | 4.51 | 0.88880 | 0.00000 | 0.00000 | 177.50 | 114519.49 |
3438 | 2008.12.11 22:58 | close | 1719 | 4.45 | 0.88860 | 0.00000 | 0.00000 | 389.20 | 114908.69 |
3439 | 2008.12.11 23:16 | buy | 1720 | 4.60 | 0.88760 | 0.00000 | 0.00000 | ||
3440 | 2008.12.11 23:17 | buy | 1721 | 4.53 | 0.88740 | 0.00000 | 0.00000 | ||
3441 | 2008.12.11 23:18 | close | 1720 | 4.60 | 0.88780 | 0.00000 | 0.00000 | 134.08 | 115042.77 |
3442 | 2008.12.11 23:45 | close | 1721 | 4.53 | 0.88794 | 0.00000 | 0.00000 | 356.51 | 115399.28 |
3443 | 2008.12.11 23:53 | buy | 1722 | 4.62 | 0.88720 | 0.00000 | 0.00000 | ||
3444 | 2008.12.12 00:14 | close | 1722 | 4.62 | 0.88780 | 0.00000 | 0.00000 | 403.99 | 115803.27 |
3445 | 2008.12.12 01:36 | buy | 1723 | 4.63 | 0.88690 | 0.00000 | 0.00000 | ||
3446 | 2008.12.12 01:40 | buy | 1724 | 4.57 | 0.88670 | 0.00000 | 0.00000 | ||
3447 | 2008.12.12 01:44 | close | 1723 | 4.63 | 0.88710 | 0.00000 | 0.00000 | 134.96 | 115938.23 |
3448 | 2008.12.12 01:44 | close | 1724 | 4.57 | 0.88730 | 0.00000 | 0.00000 | 399.62 | 116337.85 |
3449 | 2008.12.12 02:03 | sell | 1725 | 4.65 | 0.88810 | 0.00000 | 0.00000 | ||
3450 | 2008.12.12 02:07 | close | 1725 | 4.65 | 0.88740 | 0.00000 | 0.00000 | 474.48 | 116812.33 |
3451 | 2008.12.12 02:25 | sell | 1726 | 4.67 | 0.88810 | 0.00000 | 0.00000 | ||
3452 | 2008.12.12 02:30 | close | 1726 | 4.67 | 0.88760 | 0.00000 | 0.00000 | 340.37 | 117152.70 |
3453 | 2008.12.12 03:22 | buy | 1727 | 4.69 | 0.88670 | 0.00000 | 0.00000 | ||
3454 | 2008.12.12 04:05 | close | 1727 | 4.69 | 0.88720 | 0.00000 | 0.00000 | 341.76 | 117494.46 |
3455 | 2008.12.12 04:19 | sell | 1728 | 4.70 | 0.88790 | 0.00000 | 0.00000 | ||
3456 | 2008.12.12 04:21 | close | 1728 | 4.70 | 0.88738 | 0.00000 | 0.00000 | 356.26 | 117850.72 |
3457 | 2008.12.12 04:24 | sell | 1729 | 4.71 | 0.88785 | 0.00000 | 0.00000 | ||
3458 | 2008.12.12 04:25 | sell | 1730 | 4.65 | 0.88790 | 0.00000 | 0.00000 | ||
3459 | 2008.12.12 04:25 | close | 1729 | 4.71 | 0.88753 | 0.00000 | 0.00000 | 219.70 | 118070.42 |
3460 | 2008.12.12 04:27 | close | 1730 | 4.65 | 0.88720 | 0.00000 | 0.00000 | 474.48 | 118544.90 |
3461 | 2008.12.12 04:30 | sell | 1731 | 4.74 | 0.88786 | 0.00000 | 0.00000 | ||
3462 | 2008.12.12 04:33 | close | 1731 | 4.74 | 0.88703 | 0.00000 | 0.00000 | 573.49 | 119118.39 |
3463 | 2008.12.12 04:49 | sell | 1732 | 4.76 | 0.88791 | 0.00000 | 0.00000 | ||
3464 | 2008.12.12 04:55 | close | 1732 | 4.76 | 0.88740 | 0.00000 | 0.00000 | 353.87 | 119472.26 |
3465 | 2008.12.12 04:56 | sell | 1733 | 4.78 | 0.88781 | 0.00000 | 0.00000 | ||
3466 | 2008.12.12 04:59 | sell | 1734 | 4.71 | 0.88804 | 0.00000 | 0.00000 | ||
3467 | 2008.12.12 04:59 | close | 1733 | 4.78 | 0.88760 | 0.00000 | 0.00000 | 146.32 | 119618.58 |
3468 | 2008.12.12 05:01 | close | 1734 | 4.71 | 0.88751 | 0.00000 | 0.00000 | 363.88 | 119982.46 |
3469 | 2008.12.15 00:06 | sell | 1735 | 4.80 | 0.89490 | 0.00000 | 0.00000 | ||
3470 | 2008.12.15 00:11 | close | 1735 | 4.80 | 0.89440 | 0.00000 | 0.00000 | 349.85 | 120332.31 |
3471 | 2008.12.15 00:20 | sell | 1736 | 4.81 | 0.89491 | 0.00000 | 0.00000 | ||
3472 | 2008.12.15 00:21 | sell | 1737 | 4.73 | 0.89562 | 0.00000 | 0.00000 | ||
3473 | 2008.12.15 00:35 | sell | 1738 | 4.67 | 0.89580 | 0.00000 | 0.00000 | ||
3474 | 2008.12.15 01:35 | close | 1738 | 4.67 | 0.89510 | 0.00000 | 0.00000 | 476.52 | 120808.83 |
3475 | 2008.12.15 01:35 | close | 1737 | 4.73 | 0.89510 | 0.00000 | 0.00000 | 358.53 | 121167.36 |
3476 | 2008.12.15 01:55 | sell | 1739 | 4.73 | 0.89680 | 0.00000 | 0.00000 | ||
3477 | 2008.12.15 02:11 | close | 1739 | 4.73 | 0.89620 | 0.00000 | 0.00000 | 413.70 | 121581.06 |
3478 | 2008.12.15 02:31 | sell | 1740 | 4.75 | 0.89670 | 0.00000 | 0.00000 | ||
3479 | 2008.12.15 02:37 | close | 1740 | 4.75 | 0.89620 | 0.00000 | 0.00000 | 346.21 | 121927.27 |
3480 | 2008.12.15 04:54 | sell | 1741 | 4.78 | 0.89627 | 0.00000 | 0.00000 | ||
3481 | 2008.12.15 04:55 | sell | 1742 | 4.72 | 0.89635 | 0.00000 | 0.00000 | ||
3482 | 2008.12.15 05:56 | close | 1742 | 4.72 | 0.89600 | 0.00000 | 0.00000 | 240.81 | 122168.08 |
3483 | 2008.12.15 05:59 | close | 1741 | 4.78 | 0.89590 | 0.00000 | 0.00000 | 257.81 | 122425.89 |
3484 | 2008.12.15 06:01 | close | 1736 | 4.81 | 0.89530 | 0.00000 | 0.00000 | -273.45 | 122152.44 |
3485 | 2008.12.15 21:00 | sell | 1743 | 4.89 | 0.89580 | 0.00000 | 0.00000 | ||
3486 | 2008.12.15 21:01 | sell | 1744 | 4.82 | 0.89600 | 0.00000 | 0.00000 | ||
3487 | 2008.12.15 21:15 | sell | 1745 | 4.75 | 0.89620 | 0.00000 | 0.00000 | ||
3488 | 2008.12.15 21:19 | close | 1743 | 4.89 | 0.89578 | 0.00000 | 0.00000 | 14.26 | 122166.70 |
3489 | 2008.12.15 21:19 | close | 1745 | 4.75 | 0.89578 | 0.00000 | 0.00000 | 290.81 | 122457.51 |
3490 | 2008.12.15 21:29 | sell | 1746 | 4.83 | 0.89620 | 0.00000 | 0.00000 | ||
3491 | 2008.12.15 21:37 | close | 1744 | 4.82 | 0.89575 | 0.00000 | 0.00000 | 175.65 | 122633.16 |
3492 | 2008.12.15 21:37 | close | 1746 | 4.83 | 0.89563 | 0.00000 | 0.00000 | 401.32 | 123034.48 |
3493 | 2008.12.15 21:45 | sell | 1747 | 4.92 | 0.89600 | 0.00000 | 0.00000 | ||
3494 | 2008.12.15 21:52 | sell | 1748 | 4.86 | 0.89620 | 0.00000 | 0.00000 | ||
3495 | 2008.12.15 22:01 | close | 1748 | 4.86 | 0.89570 | 0.00000 | 0.00000 | 354.22 | 123388.70 |
3496 | 2008.12.15 22:05 | close | 1747 | 4.92 | 0.89550 | 0.00000 | 0.00000 | 358.60 | 123747.30 |
3497 | 2008.12.15 22:30 | buy | 1749 | 4.95 | 0.89483 | 0.00000 | 0.00000 | ||
3498 | 2008.12.15 22:33 | close | 1749 | 4.95 | 0.89543 | 0.00000 | 0.00000 | 432.85 | 124180.15 |
3499 | 2008.12.15 22:44 | buy | 1750 | 4.97 | 0.89510 | 0.00000 | 0.00000 | ||
3500 | 2008.12.15 22:46 | buy | 1751 | 4.90 | 0.89490 | 0.00000 | 0.00000 | ||
3501 | 2008.12.15 22:47 | buy | 1752 | 4.83 | 0.89480 | 0.00000 | 0.00000 | ||
3502 | 2008.12.15 23:03 | close | 1750 | 4.97 | 0.89510 | 0.00000 | 0.00000 | 0.00 | 124180.15 |
3503 | 2008.12.15 23:05 | close | 1752 | 4.83 | 0.89550 | 0.00000 | 0.00000 | 492.75 | 124672.90 |
3504 | 2008.12.15 23:05 | close | 1751 | 4.90 | 0.89550 | 0.00000 | 0.00000 | 428.47 | 125101.37 |
3505 | 2008.12.16 00:39 | sell | 1753 | 5.00 | 0.89600 | 0.00000 | 0.00000 | ||
3506 | 2008.12.16 00:41 | close | 1753 | 5.00 | 0.89550 | 0.00000 | 0.00000 | 364.42 | 125465.79 |
3507 | 2008.12.16 02:06 | sell | 1754 | 5.00 | 0.89620 | 0.00000 | 0.00000 | ||
3508 | 2008.12.16 02:11 | close | 1754 | 5.00 | 0.89560 | 0.00000 | 0.00000 | 437.31 | 125903.10 |
3509 | 2008.12.17 00:12 | buy | 1755 | 5.00 | 0.90090 | 0.00000 | 0.00000 | ||
3510 | 2008.12.17 00:13 | buy | 1756 | 4.97 | 0.90070 | 0.00000 | 0.00000 | ||
3511 | 2008.12.17 00:15 | close | 1755 | 5.00 | 0.90105 | 0.00000 | 0.00000 | 109.31 | 126012.41 |
3512 | 2008.12.17 00:18 | close | 1756 | 4.97 | 0.90140 | 0.00000 | 0.00000 | 507.03 | 126519.44 |
3513 | 2008.12.17 00:19 | buy | 1757 | 5.00 | 0.90095 | 0.00000 | 0.00000 | ||
3514 | 2008.12.17 00:36 | close | 1757 | 5.00 | 0.90156 | 0.00000 | 0.00000 | 444.50 | 126963.94 |
3515 | 2008.12.17 00:38 | sell | 1758 | 5.00 | 0.90196 | 0.00000 | 0.00000 | ||
3516 | 2008.12.17 00:40 | sell | 1759 | 5.00 | 0.90210 | 0.00000 | 0.00000 | ||
3517 | 2008.12.17 00:45 | sell | 1760 | 4.94 | 0.90223 | 0.00000 | 0.00000 | ||
3518 | 2008.12.17 00:56 | close | 1758 | 5.00 | 0.90180 | 0.00000 | 0.00000 | 116.62 | 127080.56 |
3519 | 2008.12.17 00:56 | close | 1760 | 4.94 | 0.90180 | 0.00000 | 0.00000 | 309.64 | 127390.20 |
3520 | 2008.12.17 01:00 | sell | 1761 | 5.00 | 0.90250 | 0.00000 | 0.00000 | ||
3521 | 2008.12.17 01:28 | sell | 1762 | 4.95 | 0.90260 | 0.00000 | 0.00000 | ||
3522 | 2008.12.17 01:51 | close | 1762 | 4.95 | 0.90200 | 0.00000 | 0.00000 | 432.94 | 127823.14 |
3523 | 2008.12.17 01:51 | close | 1761 | 5.00 | 0.90200 | 0.00000 | 0.00000 | 364.43 | 128187.57 |
3524 | 2008.12.17 01:57 | close | 1759 | 5.00 | 0.90175 | 0.00000 | 0.00000 | 255.10 | 128442.67 |
3525 | 2008.12.17 02:05 | sell | 1763 | 5.00 | 0.90268 | 0.00000 | 0.00000 | ||
3526 | 2008.12.17 02:10 | close | 1763 | 5.00 | 0.90210 | 0.00000 | 0.00000 | 422.73 | 128865.40 |
3527 | 2008.12.17 03:18 | buy | 1764 | 5.00 | 0.90140 | 0.00000 | 0.00000 | ||
3528 | 2008.12.17 03:30 | buy | 1765 | 5.00 | 0.90120 | 0.00000 | 0.00000 | ||
3529 | 2008.12.17 03:31 | close | 1764 | 5.00 | 0.90160 | 0.00000 | 0.00000 | 145.74 | 129011.14 |
3530 | 2008.12.17 03:31 | close | 1765 | 5.00 | 0.90185 | 0.00000 | 0.00000 | 473.66 | 129484.80 |
3531 | 2008.12.17 21:16 | sell | 1766 | 5.00 | 0.92810 | 0.00000 | 0.00000 | ||
3532 | 2008.12.17 21:17 | close | 1766 | 5.00 | 0.92750 | 0.00000 | 0.00000 | 437.31 | 129922.11 |
3533 | 2008.12.17 21:24 | sell | 1767 | 5.00 | 0.92803 | 0.00000 | 0.00000 | ||
3534 | 2008.12.17 21:32 | close | 1767 | 5.00 | 0.92750 | 0.00000 | 0.00000 | 386.29 | 130308.40 |
3535 | 2008.12.17 21:45 | sell | 1768 | 5.00 | 0.92792 | 0.00000 | 0.00000 | ||
3536 | 2008.12.17 22:30 | close | 1768 | 5.00 | 0.92735 | 0.00000 | 0.00000 | 415.44 | 130723.84 |
3537 | 2008.12.17 22:30 | buy | 1769 | 5.00 | 0.92735 | 0.00000 | 0.00000 | ||
3538 | 2008.12.17 22:38 | buy | 1770 | 5.00 | 0.92730 | 0.00000 | 0.00000 | ||
3539 | 2008.12.17 22:39 | buy | 1771 | 5.00 | 0.92725 | 0.00000 | 0.00000 | ||
3540 | 2008.12.17 22:40 | close | 1769 | 5.00 | 0.92747 | 0.00000 | 0.00000 | 87.44 | 130811.28 |
3541 | 2008.12.17 22:40 | close | 1770 | 5.00 | 0.92763 | 0.00000 | 0.00000 | 240.47 | 131051.75 |
3542 | 2008.12.17 22:41 | close | 1771 | 5.00 | 0.92776 | 0.00000 | 0.00000 | 371.63 | 131423.38 |
3543 | 2008.12.17 22:53 | sell | 1772 | 5.00 | 0.92850 | 0.00000 | 0.00000 | ||
3544 | 2008.12.17 22:54 | close | 1772 | 5.00 | 0.92780 | 0.00000 | 0.00000 | 510.20 | 131933.58 |
3545 | 2008.12.17 23:05 | sell | 1773 | 5.00 | 0.92870 | 0.00000 | 0.00000 | ||
3546 | 2008.12.17 23:06 | sell | 1774 | 5.00 | 0.92880 | 0.00000 | 0.00000 | ||
3547 | 2008.12.17 23:08 | sell | 1775 | 5.00 | 0.92890 | 0.00000 | 0.00000 | ||
3548 | 2008.12.17 23:08 | close | 1773 | 5.00 | 0.92850 | 0.00000 | 0.00000 | 145.77 | 132079.35 |
3549 | 2008.12.17 23:08 | close | 1774 | 5.00 | 0.92858 | 0.00000 | 0.00000 | 160.35 | 132239.70 |
3550 | 2008.12.17 23:17 | close | 1775 | 5.00 | 0.92820 | 0.00000 | 0.00000 | 510.20 | 132749.90 |
3551 | 2008.12.17 23:25 | sell | 1776 | 5.00 | 0.92870 | 0.00000 | 0.00000 | ||
3552 | 2008.12.17 23:29 | sell | 1777 | 5.00 | 0.92880 | 0.00000 | 0.00000 | ||
3553 | 2008.12.17 23:31 | sell | 1778 | 5.00 | 0.92888 | 0.00000 | 0.00000 | ||
3554 | 2008.12.17 23:41 | close | 1776 | 5.00 | 0.92850 | 0.00000 | 0.00000 | 145.77 | 132895.67 |
3555 | 2008.12.17 23:41 | close | 1778 | 5.00 | 0.92850 | 0.00000 | 0.00000 | 276.96 | 133172.63 |
3556 | 2008.12.17 23:41 | close | 1777 | 5.00 | 0.92830 | 0.00000 | 0.00000 | 364.42 | 133537.05 |
3557 | 2008.12.17 23:44 | sell | 1779 | 5.00 | 0.92940 | 0.00000 | 0.00000 | ||
3558 | 2008.12.17 23:45 | close | 1779 | 5.00 | 0.92870 | 0.00000 | 0.00000 | 510.19 | 134047.24 |
3559 | 2008.12.17 23:46 | sell | 1780 | 5.00 | 0.92886 | 0.00000 | 0.00000 | ||
3560 | 2008.12.17 23:48 | close | 1780 | 5.00 | 0.92830 | 0.00000 | 0.00000 | 408.15 | 134455.39 |
3561 | 2008.12.18 00:20 | sell | 1781 | 5.00 | 0.92920 | 0.00000 | 0.00000 | ||
3562 | 2008.12.18 00:21 | close | 1781 | 5.00 | 0.92870 | 0.00000 | 0.00000 | 364.42 | 134819.81 |
3563 | 2008.12.18 00:25 | sell | 1782 | 5.00 | 0.92920 | 0.00000 | 0.00000 | ||
3564 | 2008.12.18 00:27 | close | 1782 | 5.00 | 0.92870 | 0.00000 | 0.00000 | 364.42 | 135184.23 |
3565 | 2008.12.18 00:38 | sell | 1783 | 5.00 | 0.92940 | 0.00000 | 0.00000 | ||
3566 | 2008.12.18 00:43 | close | 1783 | 5.00 | 0.92870 | 0.00000 | 0.00000 | 510.19 | 135694.42 |
3567 | 2008.12.18 00:44 | sell | 1784 | 5.00 | 0.92935 | 0.00000 | 0.00000 | ||
3568 | 2008.12.18 00:45 | sell | 1785 | 5.00 | 0.92954 | 0.00000 | 0.00000 | ||
3569 | 2008.12.18 00:45 | close | 1784 | 5.00 | 0.92910 | 0.00000 | 0.00000 | 182.21 | 135876.63 |
3570 | 2008.12.18 00:46 | close | 1785 | 5.00 | 0.92900 | 0.00000 | 0.00000 | 393.58 | 136270.21 |
3571 | 2008.12.18 00:48 | sell | 1786 | 5.00 | 0.92935 | 0.00000 | 0.00000 | ||
3572 | 2008.12.18 00:49 | close | 1786 | 5.00 | 0.92870 | 0.00000 | 0.00000 | 473.75 | 136743.96 |
3573 | 2008.12.18 01:09 | sell | 1787 | 5.00 | 0.92940 | 0.00000 | 0.00000 | ||
3574 | 2008.12.18 01:16 | sell | 1788 | 5.00 | 0.92956 | 0.00000 | 0.00000 | ||
3575 | 2008.12.18 01:17 | close | 1787 | 5.00 | 0.92910 | 0.00000 | 0.00000 | 218.65 | 136962.61 |
3576 | 2008.12.18 01:18 | close | 1788 | 5.00 | 0.92890 | 0.00000 | 0.00000 | 481.04 | 137443.65 |
3577 | 2008.12.18 01:29 | sell | 1789 | 5.00 | 0.92940 | 0.00000 | 0.00000 | ||
3578 | 2008.12.18 01:34 | close | 1789 | 5.00 | 0.92890 | 0.00000 | 0.00000 | 364.42 | 137808.07 |
3579 | 2008.12.18 01:35 | sell | 1790 | 5.00 | 0.92940 | 0.00000 | 0.00000 | ||
3580 | 2008.12.18 01:39 | sell | 1791 | 5.00 | 0.92960 | 0.00000 | 0.00000 | ||
3581 | 2008.12.18 01:42 | sell | 1792 | 5.00 | 0.92980 | 0.00000 | 0.00000 | ||
3582 | 2008.12.18 01:43 | close | 1790 | 5.00 | 0.92940 | 0.00000 | 0.00000 | 0.00 | 137808.07 |
3583 | 2008.12.18 01:43 | close | 1792 | 5.00 | 0.92940 | 0.00000 | 0.00000 | 291.54 | 138099.61 |
3584 | 2008.12.18 01:46 | close | 1791 | 5.00 | 0.92910 | 0.00000 | 0.00000 | 364.42 | 138464.03 |
3585 | 2008.12.18 02:11 | sell | 1793 | 5.00 | 0.92960 | 0.00000 | 0.00000 | ||
3586 | 2008.12.18 02:13 | sell | 1794 | 5.00 | 0.92980 | 0.00000 | 0.00000 | ||
3587 | 2008.12.18 02:14 | sell | 1795 | 5.00 | 0.92985 | 0.00000 | 0.00000 | ||
3588 | 2008.12.18 02:16 | close | 1793 | 5.00 | 0.92940 | 0.00000 | 0.00000 | 145.77 | 138609.80 |
3589 | 2008.12.18 02:16 | close | 1795 | 5.00 | 0.92940 | 0.00000 | 0.00000 | 327.98 | 138937.78 |
3590 | 2008.12.18 02:16 | sell | 1796 | 5.00 | 0.92990 | 0.00000 | 0.00000 | ||
3591 | 2008.12.18 02:20 | sell | 1797 | 5.00 | 0.93010 | 0.00000 | 0.00000 | ||
3592 | 2008.12.18 02:34 | close | 1797 | 5.00 | 0.92960 | 0.00000 | 0.00000 | 364.43 | 139302.21 |
3593 | 2008.12.18 02:34 | close | 1794 | 5.00 | 0.92960 | 0.00000 | 0.00000 | 145.77 | 139447.98 |
3594 | 2008.12.18 02:43 | close | 1796 | 5.00 | 0.92940 | 0.00000 | 0.00000 | 364.43 | 139812.41 |
3595 | 2008.12.18 02:50 | sell | 1798 | 5.00 | 0.92994 | 0.00000 | 0.00000 | ||
3596 | 2008.12.18 02:51 | sell | 1799 | 5.00 | 0.93002 | 0.00000 | 0.00000 | ||
3597 | 2008.12.18 02:57 | close | 1798 | 5.00 | 0.92960 | 0.00000 | 0.00000 | 247.81 | 140060.22 |
3598 | 2008.12.18 02:58 | close | 1799 | 5.00 | 0.92940 | 0.00000 | 0.00000 | 451.89 | 140512.11 |
3599 | 2008.12.18 03:16 | sell | 1800 | 5.00 | 0.93010 | 0.00000 | 0.00000 | ||
3600 | 2008.12.18 03:19 | close | 1800 | 5.00 | 0.92960 | 0.00000 | 0.00000 | 364.43 | 140876.54 |
3601 | 2008.12.18 03:26 | sell | 1801 | 5.00 | 0.93010 | 0.00000 | 0.00000 | ||
3602 | 2008.12.18 03:28 | close | 1801 | 5.00 | 0.92960 | 0.00000 | 0.00000 | 364.43 | 141240.97 |
3603 | 2008.12.18 04:13 | sell | 1802 | 5.00 | 0.93050 | 0.00000 | 0.00000 | ||
3604 | 2008.12.18 04:27 | sell | 1803 | 5.00 | 0.93060 | 0.00000 | 0.00000 | ||
3605 | 2008.12.18 04:28 | sell | 1804 | 5.00 | 0.93070 | 0.00000 | 0.00000 | ||
3606 | 2008.12.18 04:30 | close | 1802 | 5.00 | 0.93035 | 0.00000 | 0.00000 | 109.33 | 141350.30 |
3607 | 2008.12.18 04:30 | close | 1804 | 5.00 | 0.93035 | 0.00000 | 0.00000 | 255.10 | 141605.40 |
3608 | 2008.12.18 04:34 | sell | 1805 | 5.00 | 0.93066 | 0.00000 | 0.00000 | ||
3609 | 2008.12.18 04:35 | close | 1803 | 5.00 | 0.93030 | 0.00000 | 0.00000 | 218.65 | 141824.05 |
3610 | 2008.12.18 04:35 | close | 1805 | 5.00 | 0.93000 | 0.00000 | 0.00000 | 481.04 | 142305.09 |
3611 | 2008.12.18 04:43 | sell | 1806 | 5.00 | 0.93070 | 0.00000 | 0.00000 | ||
3612 | 2008.12.18 04:47 | close | 1806 | 5.00 | 0.93010 | 0.00000 | 0.00000 | 437.31 | 142742.40 |
3613 | 2008.12.18 21:24 | buy | 1807 | 5.00 | 0.94970 | 0.00000 | 0.00000 | ||
3614 | 2008.12.18 21:25 | close | 1807 | 5.00 | 0.95072 | 0.00000 | 0.00000 | 743.27 | 143485.67 |
3615 | 2008.12.18 21:30 | buy | 1808 | 5.00 | 0.94970 | 0.00000 | 0.00000 | ||
3616 | 2008.12.18 21:31 | close | 1808 | 5.00 | 0.95030 | 0.00000 | 0.00000 | 437.22 | 143922.89 |
3617 | 2008.12.18 21:31 | buy | 1809 | 5.00 | 0.94950 | 0.00000 | 0.00000 | ||
3618 | 2008.12.18 21:33 | buy | 1810 | 5.00 | 0.94945 | 0.00000 | 0.00000 | ||
3619 | 2008.12.18 21:35 | close | 1809 | 5.00 | 0.94982 | 0.00000 | 0.00000 | 233.18 | 144156.07 |
3620 | 2008.12.18 21:35 | buy | 1811 | 5.00 | 0.94941 | 0.00000 | 0.00000 | ||
3621 | 2008.12.18 21:36 | close | 1810 | 5.00 | 0.94970 | 0.00000 | 0.00000 | 182.17 | 144338.24 |
3622 | 2008.12.18 21:38 | buy | 1812 | 5.00 | 0.94900 | 0.00000 | 0.00000 | ||
3623 | 2008.12.18 21:39 | close | 1811 | 5.00 | 0.94950 | 0.00000 | 0.00000 | 65.58 | 144403.82 |
3624 | 2008.12.18 21:41 | close | 1812 | 5.00 | 0.94962 | 0.00000 | 0.00000 | 451.79 | 144855.61 |
3625 | 2008.12.18 21:58 | buy | 1813 | 5.00 | 0.94850 | 0.00000 | 0.00000 | ||
3626 | 2008.12.18 22:01 | close | 1813 | 5.00 | 0.94911 | 0.00000 | 0.00000 | 444.51 | 145300.12 |
3627 | 2008.12.18 22:01 | buy | 1814 | 5.00 | 0.94931 | 0.00000 | 0.00000 | ||
3628 | 2008.12.18 22:02 | buy | 1815 | 5.00 | 0.94867 | 0.00000 | 0.00000 | ||
3629 | 2008.12.18 22:07 | buy | 1816 | 5.00 | 0.94855 | 0.00000 | 0.00000 | ||
3630 | 2008.12.18 22:55 | close | 1814 | 5.00 | 0.94904 | 0.00000 | 0.00000 | -196.75 | 145103.37 |
3631 | 2008.12.18 22:55 | close | 1816 | 5.00 | 0.94904 | 0.00000 | 0.00000 | 357.06 | 145460.43 |
3632 | 2008.12.18 22:55 | close | 1815 | 5.00 | 0.94920 | 0.00000 | 0.00000 | 386.21 | 145846.64 |
3633 | 2008.12.19 00:12 | sell | 1817 | 5.00 | 0.94986 | 0.00000 | 0.00000 | ||
3634 | 2008.12.19 00:13 | sell | 1818 | 5.00 | 0.94990 | 0.00000 | 0.00000 | ||
3635 | 2008.12.19 00:16 | close | 1817 | 5.00 | 0.94944 | 0.00000 | 0.00000 | 306.12 | 146152.76 |
3636 | 2008.12.19 00:16 | close | 1818 | 5.00 | 0.94940 | 0.00000 | 0.00000 | 364.43 | 146517.19 |
3637 | 2008.12.19 00:39 | buy | 1819 | 5.00 | 0.94850 | 0.00000 | 0.00000 | ||
3638 | 2008.12.19 00:40 | buy | 1820 | 5.00 | 0.94840 | 0.00000 | 0.00000 | ||
3639 | 2008.12.19 00:42 | buy | 1821 | 5.00 | 0.94830 | 0.00000 | 0.00000 | ||
3640 | 2008.12.19 00:43 | close | 1819 | 5.00 | 0.94860 | 0.00000 | 0.00000 | 72.87 | 146590.06 |
3641 | 2008.12.19 00:54 | close | 1820 | 5.00 | 0.94871 | 0.00000 | 0.00000 | 225.90 | 146815.96 |
3642 | 2008.12.19 00:54 | close | 1821 | 5.00 | 0.94895 | 0.00000 | 0.00000 | 473.66 | 147289.62 |
3643 | 2008.12.19 00:57 | sell | 1822 | 5.00 | 0.94970 | 0.00000 | 0.00000 | ||
3644 | 2008.12.19 01:00 | close | 1822 | 5.00 | 0.94920 | 0.00000 | 0.00000 | 364.43 | 147654.05 |
3645 | 2008.12.19 01:02 | sell | 1823 | 5.00 | 0.94970 | 0.00000 | 0.00000 | ||
3646 | 2008.12.19 01:04 | sell | 1824 | 5.00 | 0.94984 | 0.00000 | 0.00000 | ||
3647 | 2008.12.19 01:04 | close | 1823 | 5.00 | 0.94940 | 0.00000 | 0.00000 | 218.66 | 147872.71 |
3648 | 2008.12.19 01:12 | close | 1824 | 5.00 | 0.94906 | 0.00000 | 0.00000 | 568.50 | 148441.21 |
3649 | 2008.12.19 01:20 | buy | 1825 | 5.00 | 0.94850 | 0.00000 | 0.00000 | ||
3650 | 2008.12.19 01:21 | buy | 1826 | 5.00 | 0.94840 | 0.00000 | 0.00000 | ||
3651 | 2008.12.19 01:24 | buy | 1827 | 5.00 | 0.94832 | 0.00000 | 0.00000 | ||
3652 | 2008.12.19 05:10 | close | 1827 | 5.00 | 0.94270 | 0.00000 | 0.00000 | -4095.29 | 144345.92 |
3653 | 2008.12.19 05:10 | close | 1826 | 5.00 | 0.94270 | 0.00000 | 0.00000 | -4153.59 | 140192.33 |
3654 | 2008.12.19 05:10 | close | 1825 | 5.00 | 0.94270 | 0.00000 | 0.00000 | -4226.46 | 135965.87 |
3655 | 2008.12.22 00:00 | buy | 1828 | 5.00 | 0.93180 | 0.00000 | 0.00000 | ||
3656 | 2008.12.22 00:06 | buy | 1829 | 5.00 | 0.93175 | 0.00000 | 0.00000 | ||
3657 | 2008.12.22 00:07 | buy | 1830 | 5.00 | 0.93160 | 0.00000 | 0.00000 | ||
3658 | 2008.12.22 00:52 | close | 1828 | 5.00 | 0.93190 | 0.00000 | 0.00000 | 72.87 | 136038.74 |
3659 | 2008.12.22 00:52 | close | 1829 | 5.00 | 0.93200 | 0.00000 | 0.00000 | 182.17 | 136220.91 |
3660 | 2008.12.22 00:53 | close | 1830 | 5.00 | 0.93230 | 0.00000 | 0.00000 | 510.09 | 136731.00 |
3661 | 2008.12.22 02:30 | sell | 1831 | 5.00 | 0.93710 | 0.00000 | 0.00000 | ||
3662 | 2008.12.22 02:34 | close | 1831 | 5.00 | 0.93660 | 0.00000 | 0.00000 | 364.43 | 137095.43 |
3663 | 2008.12.22 03:52 | sell | 1832 | 5.00 | 0.93660 | 0.00000 | 0.00000 | ||
3664 | 2008.12.22 03:54 | sell | 1833 | 5.00 | 0.93676 | 0.00000 | 0.00000 | ||
3665 | 2008.12.22 04:03 | sell | 1834 | 5.00 | 0.93700 | 0.00000 | 0.00000 | ||
3666 | 2008.12.22 05:32 | close | 1832 | 5.00 | 0.93660 | 0.00000 | 0.00000 | 0.00 | 137095.43 |
3667 | 2008.12.22 05:32 | close | 1834 | 5.00 | 0.93660 | 0.00000 | 0.00000 | 291.54 | 137386.97 |
3668 | 2008.12.22 05:35 | close | 1833 | 5.00 | 0.93644 | 0.00000 | 0.00000 | 233.24 | 137620.21 |
3669 | 2008.12.22 22:00 | sell | 1835 | 5.00 | 0.94060 | 0.00000 | 0.00000 | ||
3670 | 2008.12.22 22:07 | close | 1835 | 5.00 | 0.94010 | 0.00000 | 0.00000 | 364.42 | 137984.63 |
3671 | 2008.12.22 22:27 | sell | 1836 | 5.00 | 0.94037 | 0.00000 | 0.00000 | ||
3672 | 2008.12.22 22:28 | sell | 1837 | 5.00 | 0.94043 | 0.00000 | 0.00000 | ||
3673 | 2008.12.22 22:30 | close | 1836 | 5.00 | 0.94000 | 0.00000 | 0.00000 | 269.67 | 138254.30 |
3674 | 2008.12.22 22:31 | sell | 1838 | 5.00 | 0.94050 | 0.00000 | 0.00000 | ||
3675 | 2008.12.22 22:32 | sell | 1839 | 5.00 | 0.94060 | 0.00000 | 0.00000 | ||
3676 | 2008.12.22 22:35 | close | 1837 | 5.00 | 0.94020 | 0.00000 | 0.00000 | 167.64 | 138421.94 |
3677 | 2008.12.22 22:35 | close | 1839 | 5.00 | 0.94020 | 0.00000 | 0.00000 | 291.54 | 138713.48 |
3678 | 2008.12.22 22:35 | close | 1838 | 5.00 | 0.94000 | 0.00000 | 0.00000 | 364.43 | 139077.91 |
3679 | 2008.12.22 22:49 | sell | 1840 | 5.00 | 0.94065 | 0.00000 | 0.00000 | ||
3680 | 2008.12.22 22:50 | close | 1840 | 5.00 | 0.94000 | 0.00000 | 0.00000 | 473.75 | 139551.66 |
3681 | 2008.12.22 22:51 | sell | 1841 | 5.00 | 0.94052 | 0.00000 | 0.00000 | ||
3682 | 2008.12.22 22:54 | close | 1841 | 5.00 | 0.94000 | 0.00000 | 0.00000 | 379.00 | 139930.66 |
3683 | 2008.12.22 23:00 | sell | 1842 | 5.00 | 0.94090 | 0.00000 | 0.00000 | ||
3684 | 2008.12.22 23:01 | close | 1842 | 5.00 | 0.94040 | 0.00000 | 0.00000 | 364.43 | 140295.09 |
3685 | 2008.12.22 23:03 | sell | 1843 | 5.00 | 0.94041 | 0.00000 | 0.00000 | ||
3686 | 2008.12.22 23:04 | sell | 1844 | 5.00 | 0.94070 | 0.00000 | 0.00000 | ||
3687 | 2008.12.22 23:06 | sell | 1845 | 5.00 | 0.94120 | 0.00000 | 0.00000 | ||
3688 | 2008.12.22 23:06 | close | 1843 | 5.00 | 0.94040 | 0.00000 | 0.00000 | 7.29 | 140302.38 |
3689 | 2008.12.22 23:06 | close | 1844 | 5.00 | 0.94060 | 0.00000 | 0.00000 | 72.89 | 140375.27 |
3690 | 2008.12.22 23:07 | close | 1845 | 5.00 | 0.94055 | 0.00000 | 0.00000 | 473.75 | 140849.02 |
3691 | 2008.12.22 23:07 | sell | 1846 | 5.00 | 0.94057 | 0.00000 | 0.00000 | ||
3692 | 2008.12.22 23:08 | sell | 1847 | 5.00 | 0.94070 | 0.00000 | 0.00000 | ||
3693 | 2008.12.22 23:10 | close | 1846 | 5.00 | 0.94033 | 0.00000 | 0.00000 | 174.92 | 141023.94 |
3694 | 2008.12.22 23:10 | close | 1847 | 5.00 | 0.94000 | 0.00000 | 0.00000 | 510.20 | 141534.14 |
3695 | 2008.12.22 23:10 | sell | 1848 | 5.00 | 0.94060 | 0.00000 | 0.00000 | ||
3696 | 2008.12.22 23:12 | sell | 1849 | 5.00 | 0.94070 | 0.00000 | 0.00000 | ||
3697 | 2008.12.22 23:13 | sell | 1850 | 5.00 | 0.94091 | 0.00000 | 0.00000 | ||
3698 | 2008.12.22 23:30 | close | 1848 | 5.00 | 0.94050 | 0.00000 | 0.00000 | 72.88 | 141607.02 |
3699 | 2008.12.22 23:30 | close | 1850 | 5.00 | 0.94050 | 0.00000 | 0.00000 | 298.82 | 141905.84 |
3700 | 2008.12.22 23:33 | close | 1849 | 5.00 | 0.94020 | 0.00000 | 0.00000 | 364.43 | 142270.27 |
3701 | 2008.12.22 23:42 | sell | 1851 | 5.00 | 0.94110 | 0.00000 | 0.00000 | ||
3702 | 2008.12.22 23:45 | close | 1851 | 5.00 | 0.94060 | 0.00000 | 0.00000 | 364.43 | 142634.70 |
3703 | 2008.12.23 00:00 | sell | 1852 | 5.00 | 0.94097 | 0.00000 | 0.00000 | ||
3704 | 2008.12.23 00:02 | sell | 1853 | 5.00 | 0.94140 | 0.00000 | 0.00000 | ||
3705 | 2008.12.23 00:03 | sell | 1854 | 5.00 | 0.94149 | 0.00000 | 0.00000 | ||
3706 | 2008.12.23 00:06 | close | 1852 | 5.00 | 0.94110 | 0.00000 | 0.00000 | -94.76 | 142539.94 |
3707 | 2008.12.23 00:06 | close | 1854 | 5.00 | 0.94110 | 0.00000 | 0.00000 | 284.25 | 142824.19 |
3708 | 2008.12.23 00:16 | close | 1853 | 5.00 | 0.94090 | 0.00000 | 0.00000 | 364.42 | 143188.61 |
3709 | 2008.12.23 00:43 | sell | 1855 | 5.00 | 0.94137 | 0.00000 | 0.00000 | ||
3710 | 2008.12.23 00:44 | sell | 1856 | 5.00 | 0.94180 | 0.00000 | 0.00000 | ||
3711 | 2008.12.23 00:45 | close | 1855 | 5.00 | 0.94130 | 0.00000 | 0.00000 | 51.01 | 143239.62 |
3712 | 2008.12.23 00:51 | close | 1856 | 5.00 | 0.94130 | 0.00000 | 0.00000 | 364.42 | 143604.04 |
3713 | 2008.12.23 00:51 | sell | 1857 | 5.00 | 0.94130 | 0.00000 | 0.00000 | ||
3714 | 2008.12.23 00:54 | sell | 1858 | 5.00 | 0.94140 | 0.00000 | 0.00000 | ||
3715 | 2008.12.23 00:56 | sell | 1859 | 5.00 | 0.94160 | 0.00000 | 0.00000 | ||
3716 | 2008.12.23 05:15 | close | 1858 | 5.00 | 0.94380 | 0.00000 | 0.00000 | -1749.24 | 141854.80 |
3717 | 2008.12.23 05:15 | close | 1857 | 5.00 | 0.94380 | 0.00000 | 0.00000 | -1822.12 | 140032.68 |
3718 | 2008.12.23 05:22 | close | 1859 | 5.00 | 0.94400 | 0.00000 | 0.00000 | -1749.24 | 138283.44 |
3719 | 2008.12.23 23:00 | buy | 1860 | 5.00 | 0.94560 | 0.00000 | 0.00000 | ||
3720 | 2008.12.23 23:46 | close | 1860 | 5.00 | 0.94630 | 0.00000 | 0.00000 | 510.09 | 138793.53 |
3721 | 2008.12.23 23:47 | sell | 1861 | 5.00 | 0.94650 | 0.00000 | 0.00000 | ||
3722 | 2008.12.23 23:50 | close | 1861 | 5.00 | 0.94590 | 0.00000 | 0.00000 | 437.31 | 139230.84 |
3723 | 2008.12.23 23:56 | buy | 1862 | 5.00 | 0.94490 | 0.00000 | 0.00000 | ||
3724 | 2008.12.23 23:57 | close | 1862 | 5.00 | 0.94570 | 0.00000 | 0.00000 | 582.96 | 139813.80 |
3725 | 2008.12.24 00:03 | sell | 1863 | 5.00 | 0.94650 | 0.00000 | 0.00000 | ||
3726 | 2008.12.24 00:10 | close | 1863 | 5.00 | 0.94590 | 0.00000 | 0.00000 | 437.31 | 140251.11 |
3727 | 2008.12.24 00:10 | sell | 1864 | 5.00 | 0.94640 | 0.00000 | 0.00000 | ||
3728 | 2008.12.24 00:15 | close | 1864 | 5.00 | 0.94580 | 0.00000 | 0.00000 | 437.31 | 140688.42 |
3729 | 2008.12.24 00:25 | sell | 1865 | 5.00 | 0.94650 | 0.00000 | 0.00000 | ||
3730 | 2008.12.24 00:27 | sell | 1866 | 5.00 | 0.94670 | 0.00000 | 0.00000 | ||
3731 | 2008.12.24 00:28 | close | 1865 | 5.00 | 0.94630 | 0.00000 | 0.00000 | 145.77 | 140834.19 |
3732 | 2008.12.24 00:28 | close | 1866 | 5.00 | 0.94620 | 0.00000 | 0.00000 | 364.43 | 141198.62 |
3733 | 2008.12.24 00:29 | sell | 1867 | 5.00 | 0.94650 | 0.00000 | 0.00000 | ||
3734 | 2008.12.24 00:31 | close | 1867 | 5.00 | 0.94590 | 0.00000 | 0.00000 | 437.31 | 141635.93 |
3735 | 2008.12.24 00:45 | sell | 1868 | 5.00 | 0.94670 | 0.00000 | 0.00000 | ||
3736 | 2008.12.24 00:47 | sell | 1869 | 5.00 | 0.94691 | 0.00000 | 0.00000 | ||
3737 | 2008.12.24 00:47 | close | 1868 | 5.00 | 0.94620 | 0.00000 | 0.00000 | 364.43 | 142000.36 |
3738 | 2008.12.24 00:48 | close | 1869 | 5.00 | 0.94625 | 0.00000 | 0.00000 | 481.04 | 142481.40 |
3739 | 2008.12.24 00:53 | buy | 1870 | 5.00 | 0.94520 | 0.00000 | 0.00000 | ||
3740 | 2008.12.24 00:58 | close | 1870 | 5.00 | 0.94578 | 0.00000 | 0.00000 | 422.65 | 142904.05 |
3741 | 2008.12.24 01:55 | buy | 1871 | 5.00 | 0.94520 | 0.00000 | 0.00000 | ||
3742 | 2008.12.24 01:58 | close | 1871 | 5.00 | 0.94585 | 0.00000 | 0.00000 | 473.66 | 143377.71 |
3743 | 2008.12.24 02:38 | sell | 1872 | 5.00 | 0.94675 | 0.00000 | 0.00000 | ||
3744 | 2008.12.24 02:39 | sell | 1873 | 5.00 | 0.94680 | 0.00000 | 0.00000 | ||
3745 | 2008.12.24 02:39 | close | 1872 | 5.00 | 0.94650 | 0.00000 | 0.00000 | 182.21 | 143559.92 |
3746 | 2008.12.24 02:40 | close | 1873 | 5.00 | 0.94606 | 0.00000 | 0.00000 | 539.35 | 144099.27 |
3747 | 2008.12.24 03:45 | buy | 1874 | 5.00 | 0.94520 | 0.00000 | 0.00000 | ||
3748 | 2008.12.24 03:46 | buy | 1875 | 5.00 | 0.94510 | 0.00000 | 0.00000 | ||
3749 | 2008.12.24 03:48 | buy | 1876 | 5.00 | 0.94501 | 0.00000 | 0.00000 | ||
3750 | 2008.12.24 04:08 | close | 1874 | 5.00 | 0.94540 | 0.00000 | 0.00000 | 145.74 | 144245.01 |
3751 | 2008.12.24 04:08 | close | 1876 | 5.00 | 0.94540 | 0.00000 | 0.00000 | 284.19 | 144529.20 |
3752 | 2008.12.24 04:36 | buy | 1877 | 5.00 | 0.94490 | 0.00000 | 0.00000 | ||
3753 | 2008.12.24 04:37 | buy | 1878 | 5.00 | 0.94470 | 0.00000 | 0.00000 | ||
3754 | 2008.12.24 04:45 | close | 1875 | 5.00 | 0.94520 | 0.00000 | 0.00000 | 72.87 | 144602.07 |
3755 | 2008.12.24 04:45 | close | 1878 | 5.00 | 0.94520 | 0.00000 | 0.00000 | 364.35 | 144966.42 |
3756 | 2008.12.24 04:50 | buy | 1879 | 5.00 | 0.94450 | 0.00000 | 0.00000 | ||
3757 | 2008.12.24 04:55 | buy | 1880 | 5.00 | 0.94430 | 0.00000 | 0.00000 | ||
3758 | 2008.12.24 04:56 | close | 1880 | 5.00 | 0.94490 | 0.00000 | 0.00000 | 437.22 | 145403.64 |
3759 | 2008.12.24 04:56 | close | 1879 | 5.00 | 0.94514 | 0.00000 | 0.00000 | 466.37 | 145870.01 |
3760 | 2008.12.24 04:56 | buy | 1881 | 5.00 | 0.94470 | 0.00000 | 0.00000 | ||
3761 | 2008.12.24 04:58 | buy | 1882 | 5.00 | 0.94450 | 0.00000 | 0.00000 | ||
3762 | 2008.12.24 05:06 | close | 1877 | 5.00 | 0.94490 | 0.00000 | 0.00000 | 0.00 | 145870.01 |
3763 | 2008.12.24 05:06 | close | 1882 | 5.00 | 0.94490 | 0.00000 | 0.00000 | 291.48 | 146161.49 |
3764 | 2008.12.24 06:13 | close | 1881 | 5.00 | 0.94500 | 0.00000 | 0.00000 | 218.61 | 146380.10 |