Alpari Ltd.
A/C No: 1184609Name: frank_mod1a2008.11.28 13:00 (local time)
 
Closed Transactions:
NTicketMagic NumOpen TimeTypeLotsSymbolPriceS/LT/PClose TimePriceCommisSwapTrade P/L
131101099203506212008.10.13 23:28sell0.01chfjpy89.650.0089.252008.10.14 03:0590.280.00-0.07-6.14
231103469203506212008.10.14 00:27sell0.02chfjpy89.810.0089.412008.10.14 03:0690.280.000.00-9.16
331104197203506212008.10.14 00:44sell0.04chfjpy89.970.0089.572008.10.14 08:3690.130.000.00-6.26
431105877203506212008.10.14 01:29sell0.08chfjpy90.130.0089.732008.10.14 03:0690.230.000.00-7.79
531106430203506212008.10.14 01:44buy0.01chfjpy90.150.0090.552008.10.14 01:5490.310.000.001.56
631106688203506212008.10.14 01:50sell0.16chfjpy90.290.0089.892008.10.14 08:3690.130.000.0025.02
731107031203506212008.10.14 01:58sell0.32chfjpy90.450.0090.052008.10.14 03:0690.290.000.0049.87
831110757203506212008.10.14 03:10sell0.32chfjpy90.450.0090.052008.10.14 06:3390.050.000.00125.53
931183134203506212008.10.14 21:00sell0.01chfjpy89.740.0089.342008.10.14 22:3489.740.000.000.00
1031183779203506212008.10.14 21:12sell0.02chfjpy89.900.0089.502008.10.14 22:3789.740.000.003.14
1131184956203506212008.10.14 21:36buy0.01chfjpy89.960.0090.362008.10.14 23:1789.960.000.000.00
1231186907203506212008.10.14 22:32buy0.02chfjpy89.800.0090.202008.10.14 23:1789.960.000.003.13
1331187101203506212008.10.14 22:38sell0.01chfjpy89.710.0089.312008.10.15 00:1989.850.00-0.06-1.37
1431188166203506212008.10.14 23:16sell0.02chfjpy89.840.0089.442008.10.15 01:0789.680.00-0.123.14
1531189851203506212008.10.15 00:11sell0.04chfjpy90.010.0089.612008.10.15 00:1989.880.000.005.10
1631191059203506212008.10.15 01:08sell0.01chfjpy89.530.0089.132008.10.15 01:3289.370.000.001.57
1731191827203506212008.10.15 01:32sell0.01chfjpy89.310.0088.912008.10.15 02:0189.150.000.001.58
1831192827203506212008.10.15 02:02sell0.01chfjpy89.000.0088.602008.10.15 02:5789.120.000.00-1.18
1931192940203506212008.10.15 02:05sell0.02chfjpy89.160.0088.762008.10.15 03:1289.000.000.003.17
2031193376203506212008.10.15 02:16sell0.04chfjpy89.320.0088.922008.10.15 02:5789.140.000.007.10
2131193617203506212008.10.15 02:22buy0.01chfjpy89.510.0089.912008.10.15 03:5789.000.000.00-5.03
2231193655203506212008.10.15 02:24buy0.02chfjpy89.350.0089.752008.10.15 03:5789.000.000.00-6.90
2331194460203506212008.10.15 02:56buy0.04chfjpy89.180.0089.582008.10.15 03:5789.000.000.00-7.11
2431194548203506212008.10.15 02:59buy0.08chfjpy89.010.0089.412008.10.15 03:5789.000.000.00-0.79
2531194988203506212008.10.15 03:13sell0.01chfjpy88.850.0088.452008.10.15 03:5088.850.000.000.00
2631195283203506212008.10.15 03:25sell0.02chfjpy89.010.0088.612008.10.15 03:5088.850.000.003.16
2731195875203506212008.10.15 03:51buy0.16chfjpy88.840.0089.242008.10.15 03:5789.000.000.0025.26
2831195879203506212008.10.15 03:51sell0.01chfjpy88.780.0088.382008.10.15 09:4589.100.000.00-3.15
2931195944203506212008.10.15 03:55sell0.02chfjpy88.940.0088.542008.10.15 09:4689.100.000.00-3.16
3031197919203506212008.10.15 05:08buy0.01chfjpy88.990.0089.392008.10.15 05:3889.160.000.001.68
3131198689203506212008.10.15 05:33sell0.04chfjpy89.100.0088.702008.10.15 10:3488.940.000.006.32
3231201865203506212008.10.15 06:59sell0.08chfjpy89.260.0088.862008.10.15 09:4689.100.000.0012.63
3331265634203506212008.10.15 21:00buy0.01chfjpy88.750.0089.152008.10.15 22:3088.500.000.00-2.50
3431265652203506212008.10.15 21:00sell0.01chfjpy88.700.0088.302008.10.15 21:5388.540.000.001.59
3531267499203506212008.10.15 21:34buy0.02chfjpy88.580.0088.982008.10.15 21:4388.710.000.002.58
3631268379203506212008.10.15 21:52buy0.02chfjpy88.590.0088.992008.10.15 22:2888.300.000.00-5.80
3731268475203506212008.10.15 21:54sell0.01chfjpy88.500.0088.102008.10.15 22:0888.340.000.001.60
3831269376203506212008.10.15 22:03buy0.04chfjpy88.430.0088.832008.10.15 22:2888.300.000.00-5.20
3931269807203506212008.10.15 22:09sell0.01chfjpy88.270.0087.872008.10.15 22:5488.340.000.00-0.71
4031269943203506212008.10.15 22:10buy0.08chfjpy88.300.0088.702008.10.15 22:2888.300.000.000.00
4131270577203506212008.10.15 22:24buy0.16chfjpy88.150.0088.552008.10.15 22:2888.300.000.0023.99
4231270788203506212008.10.15 22:28buy0.02chfjpy88.340.0088.742008.10.15 22:3088.520.000.003.59
4331270836203506212008.10.15 22:29sell0.02chfjpy88.430.0088.032008.10.15 22:5488.340.000.001.80
4431271085203506212008.10.15 22:31sell0.04chfjpy88.520.0088.122008.10.15 22:5488.340.000.007.20
4531271583203506212008.10.15 22:43buy0.01chfjpy88.510.0088.912008.10.15 23:3388.160.000.00-3.50
4631271991203506212008.10.15 22:54buy0.02chfjpy88.310.0088.712008.10.16 00:3787.800.000.06-10.24
4731272007203506212008.10.15 22:55sell0.01chfjpy88.260.0087.862008.10.15 23:0688.100.000.001.61
4831272561203506212008.10.15 23:06buy0.04chfjpy88.140.0088.542008.10.15 23:3488.160.000.000.80
4931272701203506212008.10.15 23:07sell0.01chfjpy88.130.0087.732008.10.15 23:2487.960.000.001.70
5031273352203506212008.10.15 23:18buy0.08chfjpy88.010.0088.412008.10.15 23:3488.160.000.0012.01
5131273604203506212008.10.15 23:25sell0.01chfjpy87.910.0087.512008.10.15 23:4188.110.000.00-2.00
5231274253203506212008.10.15 23:33sell0.02chfjpy88.100.0087.702008.10.16 00:1188.140.00-0.66-0.81
5331274317203506212008.10.15 23:34sell0.04chfjpy88.270.0087.872008.10.15 23:4188.120.000.006.00
5431274552203506212008.10.15 23:37buy0.04chfjpy88.150.0088.552008.10.16 00:3787.800.000.12-14.05
5531275342203506212008.10.15 23:56sell0.04chfjpy88.290.0087.892008.10.16 00:1188.140.00-1.326.01
5631276287203506212008.10.16 00:12sell0.01chfjpy88.070.0087.672008.10.16 00:2387.900.000.001.71
5731276455203506212008.10.16 00:16buy0.08chfjpy87.990.0088.392008.10.16 00:3787.800.000.00-15.25
5831276810203506212008.10.16 00:24sell0.01chfjpy87.790.0087.392008.10.16 00:3287.640.000.001.51
5931276923203506212008.10.16 00:26buy0.16chfjpy87.830.0088.232008.10.16 00:4587.980.000.0024.05
6031276961203506212008.10.16 00:27buy0.32chfjpy87.650.0088.052008.10.16 00:3887.830.000.0057.81
6131277283203506212008.10.16 00:33sell0.01chfjpy87.610.0087.212008.10.16 01:0487.910.000.00-3.01
6231277391203506212008.10.16 00:36sell0.02chfjpy87.770.0087.372008.10.16 01:0587.910.000.00-2.81
6331277585203506212008.10.16 00:45sell0.04chfjpy87.930.0087.532008.10.16 01:0587.910.000.000.81
6431277715203506212008.10.16 00:47sell0.08chfjpy88.060.0087.662008.10.16 01:0687.910.000.0012.03
6531278193203506212008.10.16 01:06sell0.01chfjpy87.830.0087.432008.10.16 01:1287.650.000.001.81
6631278439203506212008.10.16 01:13sell0.01chfjpy87.610.0087.212008.10.16 01:4187.750.000.00-1.41
6731278540203506212008.10.16 01:16sell0.02chfjpy87.770.0087.372008.10.16 01:5887.620.000.003.02
6831278741203506212008.10.16 01:20sell0.04chfjpy87.930.0087.532008.10.16 01:4187.760.000.006.84
6931279613203506212008.10.16 01:59sell0.01chfjpy87.550.0087.152008.10.16 02:4688.060.000.00-5.11
7031279737203506212008.10.16 02:01sell0.02chfjpy87.710.0087.312008.10.16 02:4688.060.000.00-7.00
7131280017203506212008.10.16 02:07sell0.04chfjpy87.840.0087.442008.10.16 05:3188.150.000.00-12.36
7231280188203506212008.10.16 02:10sell0.08chfjpy88.000.0087.602008.10.16 02:4688.040.000.00-3.21
7331280395203506212008.10.16 02:14buy0.01chfjpy88.040.0088.442008.10.16 02:4488.030.000.00-0.10
7431280563203506212008.10.16 02:19buy0.02chfjpy87.870.0088.272008.10.16 02:4488.030.000.003.20
7531281688203506212008.10.16 02:45sell0.16chfjpy88.210.0087.812008.10.16 02:4688.040.000.0027.22
7631282113203506212008.10.16 02:51sell0.08chfjpy88.000.0087.602008.10.16 05:3188.150.000.00-11.97
7731284005203506212008.10.16 03:53sell0.16chfjpy88.160.0087.762008.10.16 05:3188.150.000.001.59
7831284580203506212008.10.16 04:02sell0.32chfjpy88.320.0087.922008.10.16 05:3188.150.000.0054.25
7931288714203506212008.10.16 05:32buy0.01chfjpy88.160.0088.562008.10.16 05:4988.160.000.000.00
8031288719203506212008.10.16 05:32sell0.01chfjpy88.110.0087.712008.10.16 06:1387.940.000.001.70
8131288932203506212008.10.16 05:37buy0.02chfjpy88.000.0088.402008.10.16 05:4988.160.000.003.20
8231290656203506212008.10.16 06:14sell0.01chfjpy87.860.0087.462008.10.16 06:3787.490.000.003.69
8331292596203506212008.10.16 06:39sell0.01chfjpy87.450.0087.052008.10.16 06:5587.460.000.00-0.10
8431293699203506212008.10.16 06:50sell0.02chfjpy87.620.0087.222008.10.16 07:3687.460.000.003.19
8531365688203506212008.10.16 21:00buy0.01chfjpy88.910.0089.312008.10.16 21:0689.070.000.001.58
8631365706203506212008.10.16 21:00sell0.01chfjpy88.860.0088.462008.10.17 00:2989.340.00-0.11-4.73
8731366190203506212008.10.16 21:05sell0.02chfjpy89.020.0088.622008.10.17 00:4689.080.00-0.22-1.18
8831366362203506212008.10.16 21:07sell0.04chfjpy89.180.0088.782008.10.16 21:2189.220.000.00-1.58
8931366761203506212008.10.16 21:10sell0.08chfjpy89.340.0088.942008.10.16 21:2189.220.000.009.47
9031369227203506212008.10.16 21:46sell0.04chfjpy89.180.0088.782008.10.17 00:2989.330.00-0.43-5.91
9131370278203506212008.10.16 22:05sell0.08chfjpy89.340.0088.942008.10.17 00:2989.330.00-0.870.79
9231371067203506212008.10.16 22:22buy0.01chfjpy89.380.0089.782008.10.16 23:1089.380.000.000.00
9331371642203506212008.10.16 22:33buy0.02chfjpy89.220.0089.622008.10.16 23:1089.380.000.003.14
9431373761203506212008.10.16 23:25sell0.16chfjpy89.500.0089.102008.10.17 00:2989.330.00-1.7326.80
9531375785203506212008.10.17 00:31sell0.04chfjpy89.250.0088.852008.10.17 00:4689.080.000.006.72
9631376205203506212008.10.17 00:47sell0.01chfjpy89.050.0088.652008.10.17 01:4189.380.000.00-3.26
9731376411203506212008.10.17 00:55sell0.02chfjpy89.220.0088.822008.10.17 01:4189.380.000.00-3.16
9831376750203506212008.10.17 01:06sell0.04chfjpy89.380.0088.982008.10.17 01:4189.380.000.000.00
9931376985203506212008.10.17 01:15sell0.08chfjpy89.540.0089.142008.10.17 01:4289.250.000.0022.92
10031377526203506212008.10.17 01:43sell0.01chfjpy89.130.0088.732008.10.17 02:5589.470.000.00-3.35
10131377603203506212008.10.17 01:45sell0.02chfjpy89.310.0088.912008.10.17 03:2389.490.000.00-3.54
10231377988203506212008.10.17 02:06sell0.04chfjpy89.490.0089.092008.10.17 02:5589.500.000.00-0.40
10331378152203506212008.10.17 02:11sell0.08chfjpy89.650.0089.252008.10.17 03:2389.490.000.0012.59
10431380180203506212008.10.17 03:24sell0.01chfjpy89.490.0089.092008.10.17 03:4289.330.000.001.57
10531381005203506212008.10.17 03:43sell0.01chfjpy89.170.0088.772008.10.17 07:3489.350.000.00-1.78
10631381520203506212008.10.17 03:55sell0.02chfjpy89.330.0088.932008.10.17 07:3489.350.000.00-0.39
10731385413203506212008.10.17 06:27buy0.01chfjpy89.480.0089.882008.10.17 10:4489.140.000.00-3.36
10831385694203506212008.10.17 06:32sell0.04chfjpy89.510.0089.112008.10.17 07:3689.340.000.006.69
10931389059203506212008.10.17 07:36buy0.02chfjpy89.330.0089.732008.10.17 10:4489.140.000.00-3.75
11031395059203506212008.10.17 09:10buy0.04chfjpy89.170.0089.572008.10.17 10:4489.140.000.00-1.19
11131398695203506212008.10.17 09:56buy0.08chfjpy88.970.0089.372008.10.17 10:4489.140.000.0013.43
11231446637203506212008.10.17 21:00buy0.01chfjpy89.680.0090.082008.10.17 22:3189.410.000.00-2.66
11331446653203506212008.10.17 21:00sell0.01chfjpy89.610.0089.212008.10.17 21:2089.410.000.001.97
11431447505203506212008.10.17 21:20buy0.02chfjpy89.440.0089.842008.10.17 22:3189.410.000.00-0.59
11531447598203506212008.10.17 21:21sell0.01chfjpy89.340.0088.942008.10.20 04:0889.540.00-0.10-1.97
11631448797203506212008.10.17 21:55buy0.04chfjpy89.250.0089.652008.10.17 22:3289.420.000.006.70
11731449977203506212008.10.17 22:32buy0.01chfjpy89.470.0089.872008.10.20 01:5689.460.000.03-0.09
11831453592203506212008.10.20 00:25buy0.02chfjpy89.300.0089.702008.10.20 02:1889.460.000.003.15
11931455997203506212008.10.20 02:15sell0.02chfjpy89.420.0089.022008.10.20 07:2789.870.000.00-8.83
12031456361203506212008.10.20 02:39sell0.04chfjpy89.540.0089.142008.10.20 04:0889.510.000.001.18
12131456729203506212008.10.20 02:51sell0.08chfjpy89.700.0089.302008.10.20 04:0889.510.000.0014.96
12231460504203506212008.10.20 05:10sell0.04chfjpy89.580.0089.182008.10.20 07:2989.870.000.00-11.38
12331460740203506212008.10.20 05:17buy0.01chfjpy89.690.0090.092008.10.20 06:2089.850.000.001.57
12431462440203506212008.10.20 06:08sell0.08chfjpy89.740.0089.342008.10.20 07:2889.870.000.00-10.20
12531464500203506212008.10.20 06:43sell0.16chfjpy89.910.0089.512008.10.20 07:2889.870.000.006.28
12631464718203506212008.10.20 06:44buy0.01chfjpy90.030.0090.432008.10.20 08:1090.020.000.00-0.09
12731465246203506212008.10.20 06:51sell0.32chfjpy90.030.0089.632008.10.20 07:2989.870.000.0050.22
12831467831203506212008.10.20 07:29buy0.02chfjpy89.860.0090.262008.10.20 08:1090.020.000.003.13
12931532860203506212008.10.20 21:00buy0.01chfjpy88.500.0088.902008.10.20 22:1488.500.000.000.00
13031532877203506212008.10.20 21:00sell0.01chfjpy88.430.0088.032008.10.21 00:5288.600.00-0.09-1.67
13131534198203506212008.10.20 21:30buy0.02chfjpy88.340.0088.742008.10.20 22:1488.500.000.003.14
13231535918203506212008.10.20 22:20sell0.02chfjpy88.590.0088.192008.10.21 00:5288.600.00-0.18-0.20
13331536260203506212008.10.20 22:32buy0.01chfjpy88.660.0089.062008.10.20 23:4288.860.000.001.96
13431537522203506212008.10.20 23:13sell0.04chfjpy88.760.0088.362008.10.21 00:5288.600.00-0.376.28
13531540338203506212008.10.21 00:53sell0.01chfjpy88.520.0088.122008.10.21 02:3588.680.000.00-1.57
13631541008203506212008.10.21 01:32sell0.02chfjpy88.680.0088.282008.10.21 02:3588.680.000.000.00
13731541511203506212008.10.21 02:00sell0.04chfjpy88.840.0088.442008.10.21 02:3788.580.000.0010.21
13831542591203506212008.10.21 02:38sell0.01chfjpy88.410.0088.012008.10.21 03:1488.410.000.000.00
13931542730203506212008.10.21 02:40sell0.02chfjpy88.570.0088.172008.10.21 03:1488.410.000.003.14
14031543589203506212008.10.21 03:15sell0.01chfjpy88.380.0087.982008.10.21 06:2888.380.000.000.00
14131545266203506212008.10.21 04:35sell0.02chfjpy88.540.0088.142008.10.21 06:2888.380.000.003.15
14231547961203506212008.10.21 06:28sell0.01chfjpy88.360.0087.962008.10.21 07:2788.200.000.001.58
14331610898203506212008.10.21 21:00sell0.01chfjpy87.480.0087.082008.10.21 21:2487.310.000.001.69
14431611269203506212008.10.21 21:03sell0.01chfjpy87.470.0087.072008.10.21 21:2387.320.000.001.49
14531613341203506212008.10.21 21:24sell0.01chfjpy87.310.0086.912008.10.21 21:3387.140.000.001.70
14631614442203506212008.10.21 21:34sell0.01chfjpy87.070.0086.672008.10.21 21:4587.060.000.000.10
14731614747203506212008.10.21 21:37sell0.02chfjpy87.220.0086.822008.10.21 21:4687.010.000.004.19
14831615413203506212008.10.21 21:47sell0.01chfjpy86.980.0086.582008.10.21 22:0886.820.000.001.60
14931617133203506212008.10.21 22:09sell0.01chfjpy86.760.0086.362008.10.21 23:0386.910.000.00-1.50
15031617616203506212008.10.21 22:20sell0.02chfjpy86.920.0086.522008.10.21 23:0386.910.000.000.20
15131618055203506212008.10.21 22:30sell0.04chfjpy87.080.0086.682008.10.21 23:0586.910.000.006.80
15231619756203506212008.10.21 23:06sell0.01chfjpy86.850.0086.452008.10.21 23:5487.070.000.00-2.19
15331620164203506212008.10.21 23:25sell0.02chfjpy87.050.0086.652008.10.21 23:5487.070.000.00-0.40
15431620731203506212008.10.21 23:41sell0.04chfjpy87.230.0086.832008.10.21 23:5487.070.000.006.38
15531621148203506212008.10.21 23:55sell0.01chfjpy87.010.0086.612008.10.22 00:5687.170.00-0.08-1.59
15631622006203506212008.10.22 00:14sell0.02chfjpy87.170.0086.772008.10.22 00:5687.170.000.000.00
15731622425203506212008.10.22 00:35sell0.04chfjpy87.330.0086.932008.10.22 00:5687.170.000.006.38
15831622807203506212008.10.22 00:57sell0.01chfjpy87.080.0086.682008.10.22 01:3087.080.000.000.00
15931623278203506212008.10.22 01:15sell0.02chfjpy87.240.0086.842008.10.22 01:3087.080.000.003.18
16031623704203506212008.10.22 01:31sell0.01chfjpy87.020.0086.622008.10.22 01:4986.830.000.001.89
16131624398203506212008.10.22 01:49sell0.01chfjpy86.720.0086.322008.10.22 03:2186.720.000.000.00
16231625202203506212008.10.22 02:12buy0.01chfjpy86.870.0087.272008.10.22 02:4186.860.000.00-0.10
16331625346203506212008.10.22 02:17buy0.02chfjpy86.700.0087.102008.10.22 02:4186.860.000.003.19
16431625907203506212008.10.22 02:43sell0.02chfjpy86.880.0086.482008.10.22 03:2186.720.000.003.19
16531626922203506212008.10.22 03:22sell0.01chfjpy86.650.0086.252008.10.22 04:1686.650.000.000.00
16631627334203506212008.10.22 03:38sell0.02chfjpy86.810.0086.412008.10.22 04:2086.640.000.003.38
16731628534203506212008.10.22 04:21sell0.01chfjpy86.570.0086.172008.10.22 05:3186.410.000.001.59
16831631296203506212008.10.22 05:32sell0.01chfjpy86.360.0085.962008.10.22 05:4086.380.000.00-0.20
16931631638203506212008.10.22 05:35sell0.02chfjpy86.540.0086.142008.10.22 05:4086.380.000.003.20
17031632045203506212008.10.22 05:41sell0.01chfjpy86.320.0085.922008.10.22 06:0386.160.000.001.60
17131633611203506212008.10.22 06:04sell0.01chfjpy86.110.0085.712008.10.22 06:1685.950.000.001.60
17231634634203506212008.10.22 06:41sell0.01chfjpy85.710.0085.312008.10.22 06:4185.550.000.001.60
17331634742203506212008.10.22 06:42sell0.01chfjpy85.550.0085.152008.10.22 07:2685.820.000.00-2.71
17431634868203506212008.10.22 06:42sell0.02chfjpy85.710.0085.312008.10.22 07:3885.560.000.003.01
17531635207203506212008.10.22 06:44sell0.04chfjpy85.830.0085.432008.10.22 07:2685.800.000.001.21
17631637888203506212008.10.22 07:11sell0.08chfjpy85.990.0085.592008.10.22 07:2685.800.000.0015.25
17731712038203506212008.10.22 21:00sell0.01chfjpy84.440.0084.042008.10.22 21:1984.290.000.001.54
17831713175203506212008.10.22 21:19sell0.01chfjpy84.220.0083.822008.10.22 21:2284.070.000.001.54
17931713538203506212008.10.22 21:22sell0.01chfjpy83.820.0083.422008.10.22 21:3383.820.000.000.00
18031713833203506212008.10.22 21:25sell0.02chfjpy83.980.0083.582008.10.22 21:3383.820.000.003.29
18131714702203506212008.10.22 21:34sell0.01chfjpy83.800.0083.402008.10.22 23:0083.970.000.00-1.74
18231715830203506212008.10.22 21:47sell0.02chfjpy83.960.0083.562008.10.22 23:0083.970.000.00-0.21
18331717477203506212008.10.22 22:13sell0.04chfjpy84.120.0083.722008.10.22 23:0283.900.000.009.02
18431719507203506212008.10.22 23:03sell0.01chfjpy83.830.0083.432008.10.22 23:5284.000.000.00-1.74
18531720062203506212008.10.22 23:23sell0.02chfjpy83.990.0083.592008.10.23 00:1683.990.00-0.250.00
18631720423203506212008.10.22 23:33sell0.04chfjpy84.150.0083.752008.10.22 23:5284.020.000.005.32
18731720998203506212008.10.22 23:57sell0.04chfjpy84.160.0083.762008.10.23 00:1683.990.00-0.506.95
18831722079203506212008.10.23 00:17sell0.01chfjpy83.850.0083.452008.10.23 01:0683.860.000.00-0.10
18931722814203506212008.10.23 00:49sell0.02chfjpy84.010.0083.612008.10.23 01:0683.860.000.003.06
19031723407203506212008.10.23 01:07sell0.01chfjpy83.810.0083.412008.10.23 01:0883.650.000.001.64
19131723599203506212008.10.23 01:09sell0.01chfjpy83.560.0083.162008.10.23 01:2883.570.000.00-0.10
19231723808203506212008.10.23 01:12sell0.02chfjpy83.720.0083.322008.10.23 01:2883.570.000.003.07
19331724424203506212008.10.23 01:29sell0.01chfjpy83.480.0083.082008.10.23 02:1184.140.000.00-6.76
19431724915203506212008.10.23 01:41sell0.02chfjpy83.640.0083.242008.10.23 02:1184.140.000.00-10.23
19531725243203506212008.10.23 01:49sell0.04chfjpy83.800.0083.402008.10.23 02:1184.140.000.00-13.92
19631725816203506212008.10.23 02:07sell0.08chfjpy83.960.0083.562008.10.23 02:1184.140.000.00-14.74
19731725924203506212008.10.23 02:08sell0.16chfjpy84.120.0083.722008.10.23 02:1383.950.000.0027.85
19831726287203506212008.10.23 02:10sell0.32chfjpy84.290.0083.892008.10.23 02:1184.150.000.0045.88
19931726822203506212008.10.23 02:14sell0.01chfjpy83.880.0083.482008.10.23 02:2884.050.000.00-1.74
20031726882203506212008.10.23 02:15sell0.02chfjpy84.040.0083.642008.10.23 02:2884.050.000.00-0.20
20131727199203506212008.10.23 02:22sell0.04chfjpy84.200.0083.802008.10.23 02:2884.050.000.006.14
20231727432203506212008.10.23 02:29sell0.01chfjpy83.940.0083.542008.10.23 02:3383.780.000.001.64
20331727771203506212008.10.23 02:33sell0.01chfjpy83.810.0083.412008.10.23 04:0283.980.000.00-1.74
20431728440203506212008.10.23 02:55sell0.02chfjpy83.970.0083.572008.10.23 04:0283.980.000.00-0.20
20531729134203506212008.10.23 03:16sell0.04chfjpy84.130.0083.732008.10.23 04:0383.980.000.006.14
20631730654203506212008.10.23 04:04sell0.01chfjpy83.980.0083.582008.10.23 04:3183.830.000.001.54
20731731197203506212008.10.23 04:32sell0.01chfjpy83.780.0083.382008.10.23 05:0283.630.000.001.54
20831732028203506212008.10.23 05:03sell0.01chfjpy83.570.0083.172008.10.23 05:4783.410.000.001.65
20931733946203506212008.10.23 05:47sell0.01chfjpy83.300.0082.902008.10.23 05:5183.150.000.001.54
21031734340203506212008.10.23 05:52sell0.01chfjpy83.140.0082.742008.10.23 07:0583.480.000.00-3.50
21131735689203506212008.10.23 06:21sell0.02chfjpy83.300.0082.902008.10.23 07:0683.480.000.00-3.70
21231736452203506212008.10.23 06:39sell0.04chfjpy83.470.0083.072008.10.23 07:0683.480.000.00-0.41
21331737603203506212008.10.23 06:57sell0.08chfjpy83.630.0083.232008.10.23 07:0683.430.000.0016.44
21431816000203506212008.10.23 21:00sell0.01chfjpy82.860.0082.462008.10.23 21:1783.040.000.00-1.87
21531816952203506212008.10.23 21:10sell0.02chfjpy83.030.0082.632008.10.23 21:1783.040.000.00-0.21
21631817464203506212008.10.23 21:14sell0.04chfjpy83.190.0082.792008.10.23 21:1983.040.000.006.23
21731817928203506212008.10.23 21:20sell0.01chfjpy82.960.0082.562008.10.24 02:1683.620.00-0.05-6.77
21831818118203506212008.10.23 21:24sell0.02chfjpy83.120.0082.722008.10.24 02:1983.350.00-0.09-4.74
21931819129203506212008.10.23 21:43sell0.04chfjpy83.280.0082.882008.10.24 02:1683.620.00-0.19-13.96
22031820568203506212008.10.23 21:59sell0.08chfjpy83.440.0083.042008.10.24 02:1683.620.00-0.38-14.78
22131821407203506212008.10.23 22:11sell0.16chfjpy83.600.0083.202008.10.24 02:1683.620.00-0.75-3.29
22231821832203506212008.10.23 22:15sell0.32chfjpy83.770.0083.372008.10.24 02:1683.620.00-1.5049.27
22331829986203506212008.10.24 01:12buy0.01chfjpy84.090.0084.492008.10.24 01:1984.250.000.001.64
22431831758203506212008.10.24 02:16sell0.04chfjpy83.510.0083.112008.10.24 02:3283.360.000.006.18
22531832299203506212008.10.24 02:32sell0.01chfjpy83.280.0082.882008.10.24 03:1483.450.000.00-1.75
22631832394203506212008.10.24 02:36sell0.02chfjpy83.440.0083.042008.10.24 03:2083.290.000.003.09
22731833678203506212008.10.24 03:09sell0.04chfjpy83.600.0083.202008.10.24 03:1583.440.000.006.58
22831834064203506212008.10.24 03:21sell0.01chfjpy83.280.0082.882008.10.24 03:5083.290.000.00-0.10
22931834164203506212008.10.24 03:23buy0.01chfjpy83.360.0083.762008.10.24 04:1182.840.000.00-5.38
23031834354203506212008.10.24 03:28sell0.02chfjpy83.440.0083.042008.10.24 03:5283.250.000.003.92
23131835289203506212008.10.24 03:52sell0.01chfjpy83.200.0082.802008.10.24 03:5382.990.000.002.17
23231835312203506212008.10.24 03:53buy0.02chfjpy83.200.0083.602008.10.24 04:2782.650.000.00-11.40
23331835434203506212008.10.24 03:54buy0.04chfjpy82.850.0083.252008.10.24 04:1182.810.000.00-1.65
23431835444203506212008.10.24 03:54sell0.01chfjpy82.780.0082.382008.10.24 04:0182.610.000.001.76
23531836005203506212008.10.24 04:01buy0.08chfjpy82.690.0083.092008.10.24 04:1182.810.000.009.93
23631836072203506212008.10.24 04:02sell0.01chfjpy82.590.0082.192008.10.24 04:1882.600.000.00-0.10
23731836194203506212008.10.24 04:04sell0.02chfjpy82.750.0082.352008.10.24 04:1982.550.000.004.15
23831836505203506212008.10.24 04:11buy0.04chfjpy82.850.0083.252008.10.24 04:2782.650.000.00-8.29
23931836801203506212008.10.24 04:17buy0.08chfjpy82.680.0083.082008.10.24 04:2782.650.000.00-2.49
24031836983203506212008.10.24 04:19buy0.16chfjpy82.500.0082.902008.10.24 04:2782.650.000.0024.86
24131837001203506212008.10.24 04:19sell0.01chfjpy82.430.0082.032008.10.24 04:3482.440.000.00-0.10
24231837230203506212008.10.24 04:24sell0.02chfjpy82.590.0082.192008.10.24 04:3482.440.000.003.11
24331837818203506212008.10.24 04:35sell0.01chfjpy82.250.0081.852008.10.24 04:3682.080.000.001.76
24431838049203506212008.10.24 04:36sell0.01chfjpy81.990.0081.592008.10.24 04:5582.160.000.00-1.77
24531838095203506212008.10.24 04:37sell0.02chfjpy82.150.0081.752008.10.24 04:5582.160.000.00-0.21
24631838904203506212008.10.24 04:50sell0.04chfjpy82.310.0081.912008.10.24 04:5582.160.000.006.24
24731839276203506212008.10.24 04:57sell0.01chfjpy82.100.0081.702008.10.24 05:2281.950.000.001.56
24831840730203506212008.10.24 05:23sell0.01chfjpy81.860.0081.462008.10.24 05:3581.860.000.000.00
24931841163203506212008.10.24 05:30sell0.02chfjpy82.020.0081.622008.10.24 05:3581.860.000.003.34
25031841542203506212008.10.24 05:36sell0.01chfjpy81.580.0081.182008.10.24 05:5882.250.000.00-6.97
25131841805203506212008.10.24 05:39sell0.02chfjpy81.740.0081.342008.10.24 05:4181.800.000.00-1.26
25231841896203506212008.10.24 05:39sell0.04chfjpy81.900.0081.502008.10.24 05:4181.800.000.004.19
25331842159203506212008.10.24 05:42sell0.02chfjpy81.750.0081.352008.10.24 05:5882.250.000.00-10.40
25431842816203506212008.10.24 05:54sell0.04chfjpy81.910.0081.512008.10.24 05:5882.250.000.00-14.15
25531842901203506212008.10.24 05:55sell0.08chfjpy82.070.0081.672008.10.24 05:5882.250.000.00-14.98
25631843024203506212008.10.24 05:56sell0.16chfjpy82.260.0081.862008.10.24 06:0382.110.000.0025.00
25731843162203506212008.10.24 05:57sell0.32chfjpy82.420.0082.022008.10.24 05:5882.280.000.0046.60
25831843765203506212008.10.24 06:04sell0.01chfjpy81.980.0081.582008.10.24 06:1481.980.000.000.00
25931843979203506212008.10.24 06:08sell0.02chfjpy82.150.0081.752008.10.24 06:1581.830.000.006.70
26031844467203506212008.10.24 06:16sell0.01chfjpy81.820.0081.422008.10.24 07:0882.150.000.00-3.44
26131844624203506212008.10.24 06:20sell0.02chfjpy81.980.0081.582008.10.24 07:0882.150.000.00-3.55
26231844787203506212008.10.24 06:23sell0.04chfjpy82.140.0081.742008.10.24 07:1881.990.000.006.27
26331845825203506212008.10.24 06:43sell0.08chfjpy82.300.0081.902008.10.24 07:0882.170.000.0010.84
26431941311203506212008.10.24 21:00sell0.01chfjpy80.900.0080.502008.10.24 21:1580.930.000.00-0.32
26531941483203506212008.10.24 21:01sell0.02chfjpy81.080.0080.682008.10.24 21:1880.930.000.003.18
26631941751203506212008.10.24 21:05sell0.02chfjpy80.940.0080.542008.10.24 21:1580.920.000.000.42
26731942667203506212008.10.24 21:20sell0.01chfjpy80.830.0080.432008.10.24 22:0180.840.000.00-0.11
26831942922203506212008.10.24 21:23sell0.02chfjpy80.990.0080.592008.10.24 22:0480.840.000.003.18
26931943802203506212008.10.24 21:48buy0.01chfjpy81.030.0081.432008.10.24 22:3880.840.000.00-2.01
27031944451203506212008.10.24 22:01buy0.02chfjpy80.870.0081.272008.10.24 22:3880.840.000.00-0.64
27131944708203506212008.10.24 22:05sell0.01chfjpy80.810.0080.412008.10.24 22:3380.660.000.001.59
27231945552203506212008.10.24 22:33buy0.04chfjpy80.690.0081.092008.10.24 22:3880.840.000.006.36
27331945621203506212008.10.24 22:35sell0.01chfjpy80.560.0080.162008.10.24 22:4180.730.000.00-1.81
27431945682203506212008.10.24 22:36sell0.02chfjpy80.720.0080.322008.10.24 22:4180.730.000.00-0.22
27531945812203506212008.10.24 22:39sell0.04chfjpy80.900.0080.502008.10.27 00:0280.090.00-0.1934.35
27631948252203506212008.10.27 00:02sell0.01chfjpy80.000.0079.602008.10.27 00:0379.860.000.001.51
27731948816203506212008.10.27 00:03sell0.01chfjpy79.720.0079.322008.10.27 00:3279.920.000.00-2.15
27831949258203506212008.10.27 00:08sell0.02chfjpy79.900.0079.502008.10.27 00:3479.760.000.003.02
27931949470203506212008.10.27 00:10sell0.04chfjpy80.060.0079.662008.10.27 00:3379.820.000.0010.35
28031950825203506212008.10.27 00:35sell0.01chfjpy79.680.0079.282008.10.27 02:3580.370.000.00-7.36
28131950977203506212008.10.27 00:39sell0.02chfjpy79.840.0079.442008.10.27 02:3580.370.000.00-11.31
28231951143203506212008.10.27 00:45sell0.04chfjpy80.000.0079.602008.10.27 01:2480.450.000.00-19.25
28331951224203506212008.10.27 00:46buy0.01chfjpy80.130.0080.532008.10.27 00:5880.290.000.001.71
28431951586203506212008.10.27 00:54sell0.08chfjpy80.200.0079.802008.10.27 02:3580.370.000.00-14.52
28531951830203506212008.10.27 00:59sell0.16chfjpy80.360.0079.962008.10.27 01:2480.450.000.00-15.39
28631951937203506212008.10.27 01:00sell0.32chfjpy80.520.0080.122008.10.27 02:3680.370.000.0051.20
28731951989203506212008.10.27 01:00buy0.01chfjpy80.670.0081.072008.10.27 01:0380.660.000.00-0.11
28831952122203506212008.10.27 01:02buy0.02chfjpy80.510.0080.912008.10.27 01:0480.910.000.008.50
28931952570203506212008.10.27 01:07buy0.01chfjpy80.840.0081.242008.10.27 01:1880.830.000.00-0.10
29031952678203506212008.10.27 01:08buy0.02chfjpy80.680.0081.082008.10.27 01:1880.830.000.003.20
29131956652203506212008.10.27 02:37sell0.01chfjpy80.490.0080.092008.10.27 03:1380.850.000.00-3.83
29231958060203506212008.10.27 03:07sell0.02chfjpy80.650.0080.252008.10.27 03:1380.850.000.00-4.26
29331958092203506212008.10.27 03:08sell0.04chfjpy80.810.0080.412008.10.27 03:3780.660.000.006.40
29431958190203506212008.10.27 03:09sell0.08chfjpy81.000.0080.602008.10.27 03:1380.830.000.0014.47
29531958915203506212008.10.27 03:21buy0.01chfjpy80.920.0081.322008.10.27 04:2380.890.000.00-0.32
29631959209203506212008.10.27 03:36buy0.02chfjpy80.740.0081.142008.10.27 04:2380.890.000.003.19
29731959261203506212008.10.27 03:38sell0.01chfjpy80.540.0080.142008.10.27 03:5980.710.000.00-1.81
29831959492203506212008.10.27 03:48sell0.02chfjpy80.700.0080.302008.10.27 03:5980.710.000.00-0.22
29931959700203506212008.10.27 03:55sell0.04chfjpy80.860.0080.462008.10.27 04:1880.710.000.006.40
30031960576203506212008.10.27 04:19sell0.01chfjpy80.680.0080.282008.10.27 04:2580.690.000.00-0.11
30131960607203506212008.10.27 04:19sell0.02chfjpy80.840.0080.442008.10.27 04:2580.690.000.003.20
30231960917203506212008.10.27 04:27sell0.01chfjpy80.750.0080.352008.10.27 04:5280.950.000.00-2.13
30331961172203506212008.10.27 04:34sell0.02chfjpy80.910.0080.512008.10.27 04:5280.950.000.00-0.85
30431961301203506212008.10.27 04:35sell0.04chfjpy81.100.0080.702008.10.27 04:5280.950.000.006.38
30531962141203506212008.10.27 04:54sell0.01chfjpy80.880.0080.482008.10.27 05:4581.050.000.00-1.81
30631962802203506212008.10.27 05:08sell0.02chfjpy81.040.0080.642008.10.27 05:5680.870.000.003.63
30731964209203506212008.10.27 05:41sell0.04chfjpy81.200.0080.802008.10.27 05:4581.070.000.005.53
30831965178203506212008.10.27 05:58sell0.01chfjpy80.790.0080.392008.10.27 06:0180.620.000.001.81
30931965779203506212008.10.27 06:02sell0.01chfjpy80.460.0080.062008.10.27 06:0780.310.000.001.60
31031966262203506212008.10.27 06:08sell0.01chfjpy80.370.0079.972008.10.27 06:1380.220.000.001.60
31131966763203506212008.10.27 06:14sell0.01chfjpy80.070.0079.672008.10.27 07:0080.410.000.00-3.64
31231968493203506212008.10.27 06:26sell0.02chfjpy80.240.0079.842008.10.27 07:0080.410.000.00-3.64
31331968980203506212008.10.27 06:31sell0.04chfjpy80.410.0080.012008.10.27 07:0080.410.000.000.00
31431970073203506212008.10.27 06:48sell0.08chfjpy80.560.0080.162008.10.27 07:0080.410.000.0012.86
31532055350203506212008.10.27 21:00sell0.01chfjpy80.960.0080.562008.10.27 21:0980.770.000.002.03
31632056480203506212008.10.27 21:10sell0.01chfjpy80.720.0080.322008.10.27 21:2780.580.000.001.50
31732057726203506212008.10.27 21:29sell0.01chfjpy80.470.0080.072008.10.27 21:5680.490.000.00-0.21
31832058464203506212008.10.27 21:41sell0.02chfjpy80.630.0080.232008.10.27 21:5680.490.000.003.01
31932059224203506212008.10.27 21:57sell0.01chfjpy80.370.0079.972008.10.27 22:0180.230.000.001.51
32032059565203506212008.10.27 22:02sell0.01chfjpy80.030.0079.632008.10.27 23:2780.240.000.00-2.26
32132060818203506212008.10.27 22:22sell0.02chfjpy80.210.0079.812008.10.27 23:2780.240.000.00-0.65
32232061208203506212008.10.27 22:30buy0.01chfjpy80.340.0080.742008.10.27 23:0080.300.000.00-0.43
32332061648203506212008.10.27 22:43buy0.02chfjpy80.150.0080.552008.10.27 23:0080.300.000.003.22
32432062211203506212008.10.27 23:00buy0.01chfjpy80.380.0080.782008.10.27 23:4280.360.000.00-0.22
32532062338203506212008.10.27 23:05sell0.04chfjpy80.380.0079.982008.10.27 23:2780.240.000.006.04
32632062748203506212008.10.27 23:27sell0.01chfjpy80.140.0079.742008.10.28 00:2880.310.00-0.05-1.83
32732062750203506212008.10.27 23:27buy0.02chfjpy80.220.0080.622008.10.27 23:4280.360.000.003.01
32832063120203506212008.10.27 23:38sell0.02chfjpy80.300.0079.902008.10.28 00:2180.610.00-0.11-6.65
32932063667203506212008.10.27 23:57sell0.04chfjpy80.460.0080.062008.10.28 00:2180.610.00-0.21-6.43
33032064056203506212008.10.28 00:03sell0.08chfjpy80.620.0080.222008.10.28 00:2280.610.000.000.86
33132064315203506212008.10.28 00:08sell0.16chfjpy80.790.0080.392008.10.28 00:2280.610.000.0030.88
33232064687203506212008.10.28 00:22sell0.02chfjpy80.450.0080.052008.10.28 00:2880.310.000.003.01
33332064953203506212008.10.28 00:29sell0.01chfjpy80.260.0079.862008.10.28 01:2480.930.000.00-7.15
33432065286203506212008.10.28 00:37sell0.02chfjpy80.430.0080.032008.10.28 01:2480.930.000.00-10.67
33532065911203506212008.10.28 01:01sell0.04chfjpy80.590.0080.192008.10.28 01:2480.930.000.00-14.51
33632065958203506212008.10.28 01:02buy0.01chfjpy80.720.0081.122008.10.28 01:1280.870.000.001.60
33732066197203506212008.10.28 01:09sell0.08chfjpy80.750.0080.352008.10.28 01:3380.760.000.00-0.86
33832066522203506212008.10.28 01:16sell0.16chfjpy80.910.0080.512008.10.28 01:2480.880.000.005.12
33932066702203506212008.10.28 01:19sell0.32chfjpy81.080.0080.682008.10.28 01:2480.880.000.0068.32
34032067056203506212008.10.28 01:26sell0.16chfjpy80.910.0080.512008.10.28 01:3380.760.000.0025.65
34132067503203506212008.10.28 01:35sell0.01chfjpy80.570.0080.172008.10.28 02:0380.420.000.001.61
34232068622203506212008.10.28 02:04sell0.01chfjpy80.320.0079.922008.10.28 02:0880.090.000.002.48
34332069115203506212008.10.28 02:09sell0.01chfjpy79.990.0079.592008.10.28 02:4880.170.000.00-1.93
34432070067203506212008.10.28 02:32sell0.02chfjpy80.150.0079.752008.10.28 02:4880.170.000.00-0.43
34532070408203506212008.10.28 02:44sell0.04chfjpy80.310.0079.912008.10.28 02:4980.160.000.006.45
34632070590203506212008.10.28 02:50sell0.01chfjpy80.050.0079.652008.10.28 03:1180.230.000.00-1.93
34732070706203506212008.10.28 02:55sell0.02chfjpy80.210.0079.812008.10.28 03:1180.230.000.00-0.43
34832070830203506212008.10.28 02:59sell0.04chfjpy80.370.0079.972008.10.28 03:1180.230.000.006.01
34932071294203506212008.10.28 03:12sell0.01chfjpy80.100.0079.702008.10.28 04:2980.400.000.00-3.22
35032071405203506212008.10.28 03:16sell0.02chfjpy80.230.0079.832008.10.28 05:0880.720.000.00-10.46
35132071733203506212008.10.28 03:27sell0.04chfjpy80.390.0079.992008.10.28 04:3080.410.000.00-0.85
35232072023203506212008.10.28 03:34buy0.01chfjpy80.610.0081.012008.10.28 04:3880.640.000.000.32
35332072056203506212008.10.28 03:34sell0.08chfjpy80.550.0080.152008.10.28 04:3080.410.000.0012.00
35432072164203506212008.10.28 03:36buy0.02chfjpy80.490.0080.892008.10.28 04:3880.640.000.003.20
35532074180203506212008.10.28 04:33sell0.04chfjpy80.390.0079.992008.10.28 05:0880.720.000.00-14.09
35632074297203506212008.10.28 04:37sell0.08chfjpy80.550.0080.152008.10.28 05:0880.720.000.00-14.53
35732074694203506212008.10.28 04:42sell0.16chfjpy80.710.0080.312008.10.28 05:0880.720.000.00-1.71
35832074727203506212008.10.28 04:43buy0.01chfjpy80.770.0081.172008.10.28 04:5780.760.000.00-0.10
35932075126203506212008.10.28 04:48buy0.02chfjpy80.610.0081.012008.10.28 04:5780.760.000.003.20
36032075894203506212008.10.28 05:03buy0.01chfjpy80.940.0081.342008.10.28 05:3480.770.000.00-1.81
36132075919203506212008.10.28 05:04sell0.32chfjpy80.880.0080.482008.10.28 05:0880.720.000.0054.67
36232076024203506212008.10.28 05:06buy0.02chfjpy80.780.0081.182008.10.28 05:3480.770.000.00-0.22
36332076181203506212008.10.28 05:10sell0.01chfjpy80.620.0080.222008.10.28 05:4980.650.000.00-0.32
36432076461203506212008.10.28 05:17buy0.04chfjpy80.620.0081.022008.10.28 05:3580.780.000.006.82
36532077350203506212008.10.28 05:35sell0.02chfjpy80.800.0080.402008.10.28 05:4980.650.000.003.21
36632077505203506212008.10.28 05:36buy0.01chfjpy80.980.0081.382008.10.28 06:0580.910.000.00-0.74
36732077880203506212008.10.28 05:39buy0.02chfjpy80.820.0081.222008.10.28 06:0580.910.000.001.92
36832078767203506212008.10.28 05:52buy0.04chfjpy80.760.0081.162008.10.28 06:0680.910.000.006.39
36932078770203506212008.10.28 05:52sell0.01chfjpy80.680.0080.282008.10.28 08:5481.390.000.00-7.51
37032078976203506212008.10.28 05:57sell0.02chfjpy80.840.0080.442008.10.28 08:5181.400.000.00-11.85
37132079638203506212008.10.28 06:06sell0.04chfjpy81.020.0080.622008.10.28 08:5181.400.000.00-16.08
37232081613203506212008.10.28 06:38sell0.08chfjpy81.180.0080.782008.10.28 08:5181.400.000.00-18.63
37332081730203506212008.10.28 06:38sell0.16chfjpy81.380.0080.982008.10.28 08:5481.390.000.00-1.69
37432081843203506212008.10.28 06:39buy0.01chfjpy81.400.0081.802008.10.28 06:4581.560.000.001.70
37532082686203506212008.10.28 06:45sell0.32chfjpy81.540.0081.142008.10.28 08:5681.140.000.00135.71
37632082773203506212008.10.28 06:46buy0.01chfjpy81.660.0082.062008.10.28 06:4982.060.000.004.21
37732166195203506212008.10.28 21:00sell0.01chfjpy84.350.0083.952008.10.28 21:5084.520.000.00-1.74
37832167852203506212008.10.28 21:21sell0.02chfjpy84.510.0084.112008.10.28 21:5084.520.000.00-0.21
37932169001203506212008.10.28 21:40sell0.04chfjpy84.670.0084.272008.10.28 21:5084.520.000.006.13
38032169928203506212008.10.28 21:53sell0.01chfjpy84.450.0084.052008.10.28 22:2585.200.000.00-7.61
38132170524203506212008.10.28 22:01sell0.02chfjpy84.620.0084.222008.10.28 22:2585.200.000.00-11.76
38232170812203506212008.10.28 22:06sell0.04chfjpy84.790.0084.392008.10.28 22:2585.200.000.00-16.63
38332170991203506212008.10.28 22:08sell0.08chfjpy84.970.0084.572008.10.28 22:2585.200.000.00-18.66
38432171194203506212008.10.28 22:10sell0.16chfjpy85.180.0084.782008.10.28 22:3385.030.000.0024.40
38532171228203506212008.10.28 22:10buy0.01chfjpy85.250.0085.652008.10.28 22:1385.400.000.001.52
38632171513203506212008.10.28 22:13sell0.32chfjpy85.350.0084.952008.10.28 22:2585.270.000.0025.97
38732172783203506212008.10.28 22:35sell0.01chfjpy84.820.0084.422008.10.28 23:2585.310.000.00-4.97
38832172932203506212008.10.28 22:39sell0.02chfjpy84.930.0084.532008.10.28 23:2285.450.000.00-10.53
38932172959203506212008.10.28 22:39buy0.01chfjpy85.070.0085.472008.10.28 22:4285.260.000.001.93
39032173062203506212008.10.28 22:41sell0.04chfjpy85.090.0084.692008.10.28 23:2285.450.000.00-14.59
39132173234203506212008.10.28 22:42sell0.08chfjpy85.220.0084.822008.10.28 23:2585.310.000.00-7.31
39232173417203506212008.10.28 22:46sell0.16chfjpy85.380.0084.982008.10.28 23:2285.360.000.003.24
39332173817203506212008.10.28 22:53sell0.32chfjpy85.600.0085.202008.10.28 23:2585.310.000.0094.14
39432175772203506212008.10.28 23:27sell0.01chfjpy85.250.0084.852008.10.28 23:4285.410.000.00-1.62
39532175834203506212008.10.28 23:29sell0.02chfjpy85.410.0085.012008.10.28 23:5185.260.000.003.05
39632175906203506212008.10.28 23:31sell0.04chfjpy85.570.0085.172008.10.28 23:4285.430.000.005.68
39732176674203506212008.10.28 23:53sell0.01chfjpy85.200.0084.802008.10.29 00:0085.190.00-0.050.10
39832176867203506212008.10.28 23:56sell0.02chfjpy85.340.0084.942008.10.29 00:0385.190.00-0.103.06
39932176978203506212008.10.28 23:57buy0.01chfjpy85.580.0085.982008.10.29 00:4785.390.00-0.02-1.93
40032177083203506212008.10.28 23:59buy0.02chfjpy85.400.0085.802008.10.29 00:4785.390.00-0.04-0.20
40132177123203506212008.10.28 23:59buy0.04chfjpy85.240.0085.642008.10.29 00:4785.390.00-0.086.10
40232177692203506212008.10.29 00:06sell0.01chfjpy85.250.0084.852008.10.29 01:0785.280.000.00-0.30
40332179045203506212008.10.29 00:48sell0.02chfjpy85.430.0085.032008.10.29 01:1085.080.000.007.16
40432180118203506212008.10.29 01:12sell0.01chfjpy84.990.0084.592008.10.29 01:1684.840.000.001.54
40532180574203506212008.10.29 01:18sell0.01chfjpy84.560.0084.162008.10.29 01:2284.900.000.00-3.47
40632180650203506212008.10.29 01:19sell0.02chfjpy84.730.0084.332008.10.29 01:3684.740.000.00-0.21
40732180721203506212008.10.29 01:20sell0.04chfjpy84.900.0084.502008.10.29 01:2384.860.000.001.64
40832180749203506212008.10.29 01:21sell0.08chfjpy85.060.0084.662008.10.29 01:2384.860.000.0016.37
40932181290203506212008.10.29 01:31buy0.01chfjpy84.980.0085.382008.10.29 01:4384.960.000.00-0.21
41032181301203506212008.10.29 01:31sell0.04chfjpy84.890.0084.492008.10.29 01:3884.740.000.006.14
41132181377203506212008.10.29 01:33buy0.02chfjpy84.810.0085.212008.10.29 01:4384.980.000.003.47
41232181585203506212008.10.29 01:39sell0.01chfjpy84.700.0084.302008.10.29 01:4684.880.000.00-1.85
41332181638203506212008.10.29 01:42sell0.02chfjpy84.870.0084.472008.10.29 01:4684.880.000.00-0.21
41432181758203506212008.10.29 01:45sell0.04chfjpy85.030.0084.632008.10.29 01:4684.880.000.006.14
41532181904203506212008.10.29 01:49sell0.01chfjpy84.800.0084.402008.10.29 01:5584.810.000.00-0.10
41632181950203506212008.10.29 01:51sell0.02chfjpy84.960.0084.562008.10.29 01:5584.810.000.003.07
41732182247203506212008.10.29 01:57sell0.01chfjpy84.650.0084.252008.10.29 02:0484.660.000.00-0.10
41832182549203506212008.10.29 02:01sell0.02chfjpy84.810.0084.412008.10.29 02:0484.660.000.003.08
41932182750203506212008.10.29 02:06sell0.01chfjpy84.290.0083.892008.10.29 02:2484.280.000.000.10
42032182964203506212008.10.29 02:10sell0.02chfjpy84.450.0084.052008.10.29 02:2684.150.000.006.17
42132183462203506212008.10.29 02:28sell0.01chfjpy84.050.0083.652008.10.29 02:4384.050.000.000.00
42232183618203506212008.10.29 02:31sell0.02chfjpy84.210.0083.812008.10.29 02:4384.050.000.003.29
42332183963203506212008.10.29 02:45sell0.01chfjpy84.080.0083.682008.10.29 03:3384.410.000.00-3.39
42432184091203506212008.10.29 02:52sell0.02chfjpy84.240.0083.842008.10.29 03:3384.410.000.00-3.50
42532184682203506212008.10.29 03:14sell0.04chfjpy84.400.0084.002008.10.29 03:3384.410.000.00-0.42
42632184869203506212008.10.29 03:21sell0.08chfjpy84.560.0084.162008.10.29 03:3384.410.000.0012.33
42732185256203506212008.10.29 03:34sell0.01chfjpy84.310.0083.912008.10.29 03:5784.320.000.00-0.10
42832185549203506212008.10.29 03:50sell0.02chfjpy84.470.0084.072008.10.29 03:5784.320.000.003.09
42932185824203506212008.10.29 03:59sell0.01chfjpy84.290.0083.892008.10.29 04:0784.120.000.001.76
43032186308203506212008.10.29 04:09sell0.01chfjpy83.900.0083.502008.10.29 04:3584.040.000.00-1.45
43132186417203506212008.10.29 04:11sell0.02chfjpy84.060.0083.662008.10.29 04:3584.040.000.000.41
43232186831203506212008.10.29 04:22sell0.04chfjpy84.220.0083.822008.10.29 04:4584.070.000.006.19
43332187720203506212008.10.29 04:47sell0.01chfjpy84.030.0083.632008.10.29 05:0883.860.000.001.76
43432188668203506212008.10.29 05:10sell0.01chfjpy83.830.0083.432008.10.29 05:1483.680.000.001.55
43532189020203506212008.10.29 05:16sell0.01chfjpy83.480.0083.082008.10.29 06:1383.520.000.00-0.41
43632190781203506212008.10.29 05:55sell0.02chfjpy83.670.0083.272008.10.29 06:1383.520.000.003.11
43732192069203506212008.10.29 06:15sell0.01chfjpy83.300.0082.902008.10.29 06:1883.130.000.001.76
43832192568203506212008.10.29 06:20sell0.01chfjpy83.040.0082.642008.10.29 07:0283.680.000.00-6.62
43932193022203506212008.10.29 06:25sell0.02chfjpy83.210.0082.812008.10.29 07:0283.680.000.00-9.73
44032193793203506212008.10.29 06:33sell0.04chfjpy83.370.0082.972008.10.29 07:0283.680.000.00-12.83
44132194497203506212008.10.29 06:41sell0.08chfjpy83.530.0083.132008.10.29 21:2385.850.000.00-191.04
44232194832203506212008.10.29 06:46sell0.16chfjpy83.690.0083.292008.10.29 07:0383.730.000.00-6.62
44332194977203506212008.10.29 06:47sell0.32chfjpy83.840.0083.442008.10.29 07:0383.730.000.0036.43
44432285167203506212008.10.29 21:00sell0.16chfjpy85.840.0085.442008.10.29 21:2385.850.000.00-1.65
44532285374203506212008.10.29 21:01sell0.32chfjpy86.000.0085.602008.10.29 21:2385.850.000.0049.41
44632287111203506212008.10.29 21:25sell0.01chfjpy85.550.0085.152008.10.29 22:1286.370.000.00-8.41
44732287240203506212008.10.29 21:27sell0.02chfjpy85.730.0085.332008.10.29 22:1286.370.000.00-13.13
44832288161203506212008.10.29 21:43sell0.04chfjpy85.900.0085.502008.10.29 22:1286.370.000.00-19.30
44932288854203506212008.10.29 21:59sell0.08chfjpy86.060.0085.662008.10.29 22:1286.370.000.00-25.45
45032288991203506212008.10.29 22:00sell0.16chfjpy86.240.0085.842008.10.29 22:1286.370.000.00-21.35
45132289124203506212008.10.29 22:02sell0.32chfjpy86.520.0086.122008.10.29 22:1286.370.000.0049.27
45232289813203506212008.10.29 22:14sell0.01chfjpy86.320.0085.922008.10.29 22:3586.170.000.001.54
45332290840203506212008.10.29 22:36sell0.01chfjpy86.130.0085.732008.10.29 23:2786.150.000.00-0.20
45432291005203506212008.10.29 22:41sell0.02chfjpy86.300.0085.902008.10.29 23:2786.150.000.003.08
45532291356203506212008.10.29 22:52buy0.01chfjpy86.470.0086.872008.10.30 00:4386.190.00-0.07-2.87
45632292327203506212008.10.29 23:21buy0.02chfjpy86.310.0086.712008.10.30 00:4386.190.00-0.14-2.46
45732292575203506212008.10.29 23:29buy0.04chfjpy86.160.0086.562008.10.30 01:1186.320.00-0.286.54
45832292581203506212008.10.29 23:29sell0.01chfjpy86.060.0085.662008.10.29 23:4986.050.000.000.10
45932292757203506212008.10.29 23:34sell0.02chfjpy86.220.0085.822008.10.29 23:4986.050.000.003.49
46032293188203506212008.10.29 23:50sell0.01chfjpy85.940.0085.542008.10.30 14:5886.610.00-0.15-6.80
46132293273203506212008.10.29 23:53sell0.02chfjpy86.110.0085.712008.10.30 15:3086.610.00-0.30-10.16
46232293876203506212008.10.30 00:06buy0.08chfjpy86.030.0086.432008.10.30 00:4386.180.000.0012.28
46332295424203506212008.10.30 01:10sell0.04chfjpy86.270.0085.872008.10.30 14:5886.600.000.00-13.41
46432295779203506212008.10.30 01:17sell0.08chfjpy86.430.0086.032008.10.30 14:5886.600.000.00-13.82
46532295827203506212008.10.30 01:17sell0.16chfjpy86.600.0086.202008.10.30 14:5886.600.000.000.00
46632295907203506212008.10.30 01:18sell0.32chfjpy86.760.0086.362008.10.30 15:3286.550.000.0068.31
46732296301203506212008.10.30 01:23buy0.01chfjpy86.970.0087.372008.10.30 01:2487.370.000.004.07
46832300117203506212008.10.30 02:14buy0.01chfjpy87.820.0088.222008.10.30 02:1988.000.000.001.81
46932300287203506212008.10.30 02:15buy0.02chfjpy87.660.0088.062008.10.30 02:1988.000.000.006.86
47032304527203506212008.10.30 03:34buy0.01chfjpy87.560.0087.962008.10.30 03:4087.720.000.001.62
47132310858203506212008.10.30 05:11buy0.01chfjpy87.430.0087.832008.10.30 06:3387.240.000.00-1.94
47232314216203506212008.10.30 06:04buy0.02chfjpy87.270.0087.672008.10.30 06:3387.240.000.00-0.61
47332315224203506212008.10.30 06:20buy0.04chfjpy87.090.0087.492008.10.30 06:3387.240.000.006.11
47432406248203506212008.10.30 21:00sell0.01chfjpy86.230.0085.832008.10.30 22:0186.530.000.00-3.04
47532406384203506212008.10.30 21:02sell0.02chfjpy86.360.0085.962008.10.30 22:0186.530.000.00-3.45
47632406876203506212008.10.30 21:15sell0.04chfjpy86.520.0086.122008.10.30 22:4886.270.000.0010.13
47732407091203506212008.10.30 21:18buy0.01chfjpy86.670.0087.072008.10.31 00:0386.390.00-0.03-2.83
47832407505203506212008.10.30 21:23sell0.08chfjpy86.680.0086.282008.10.30 22:0186.480.000.0016.22
47932409761203506212008.10.30 22:08buy0.02chfjpy86.480.0086.882008.10.31 00:1086.650.00-0.053.44
48032411443203506212008.10.30 22:50buy0.04chfjpy86.220.0086.622008.10.31 00:0386.380.00-0.116.49
48132411447203506212008.10.30 22:50sell0.01chfjpy86.140.0085.742008.10.31 01:0586.560.00-0.05-4.26
48232412772203506212008.10.30 23:36sell0.02chfjpy86.300.0085.902008.10.31 00:2486.630.00-0.10-6.68
48332413644203506212008.10.31 00:08sell0.04chfjpy86.460.0086.062008.10.31 00:2486.630.000.00-6.88
48432413713203506212008.10.31 00:10sell0.08chfjpy86.620.0086.222008.10.31 00:2486.630.000.00-0.81
48532414031203506212008.10.31 00:19sell0.16chfjpy86.780.0086.382008.10.31 00:2486.630.000.0024.28
48632414440203506212008.10.31 00:26sell0.02chfjpy86.550.0086.152008.10.31 01:0886.400.000.003.05
48732415178203506212008.10.31 00:45sell0.04chfjpy86.710.0086.312008.10.31 01:0586.480.000.009.34
48832415718203506212008.10.31 01:19sell0.01chfjpy86.200.0085.802008.10.31 01:3485.800.000.004.07
48932416691203506212008.10.31 01:35sell0.01chfjpy85.680.0085.282008.10.31 01:3885.530.000.001.53
49032417159203506212008.10.31 01:40sell0.01chfjpy85.510.0085.112008.10.31 03:2686.100.000.00-6.01
49132417428203506212008.10.31 01:46sell0.02chfjpy85.670.0085.272008.10.31 03:2686.100.000.00-8.75
49232417552203506212008.10.31 01:49sell0.04chfjpy85.830.0085.432008.10.31 03:2686.100.000.00-10.99
49332417871203506212008.10.31 01:55sell0.08chfjpy85.920.0085.522008.10.31 03:2686.100.000.00-14.66
49432418002203506212008.10.31 01:59sell0.16chfjpy86.080.0085.682008.10.31 03:2686.100.000.00-3.25
49532418431203506212008.10.31 02:06sell0.32chfjpy86.250.0085.852008.10.31 03:2686.100.000.0048.85
49632418462203506212008.10.31 02:06buy0.01chfjpy86.340.0086.742008.10.31 03:4886.330.000.00-0.10
49732419748203506212008.10.31 03:22buy0.02chfjpy86.180.0086.582008.10.31 03:4886.330.000.003.05
49832419979203506212008.10.31 03:28sell0.01chfjpy86.010.0085.612008.10.31 04:1186.270.000.00-2.64
49932420617203506212008.10.31 03:47sell0.02chfjpy86.180.0085.782008.10.31 05:1086.350.000.00-3.46
50032420926203506212008.10.31 03:50sell0.04chfjpy86.420.0086.022008.10.31 04:1186.270.000.006.10
50132421820203506212008.10.31 04:07buy0.01chfjpy86.480.0086.882008.10.31 04:2686.310.000.00-1.73
50232422031203506212008.10.31 04:11buy0.02chfjpy86.320.0086.722008.10.31 04:2686.310.000.00-0.20
50332422351203506212008.10.31 04:14buy0.04chfjpy86.160.0086.562008.10.31 04:2886.310.000.006.10
50432423167203506212008.10.31 04:37sell0.04chfjpy86.340.0085.942008.10.31 05:1086.350.000.00-0.41
50532423201203506212008.10.31 04:38sell0.08chfjpy86.500.0086.102008.10.31 05:1086.350.000.0012.19
50632423770203506212008.10.31 04:53buy0.01chfjpy86.650.0087.052008.10.31 05:5886.480.000.00-1.73
50732423889203506212008.10.31 04:55buy0.02chfjpy86.490.0086.892008.10.31 06:0285.920.000.00-11.64
50832424569203506212008.10.31 05:12buy0.04chfjpy86.330.0086.732008.10.31 06:0786.310.000.00-0.82
50932424571203506212008.10.31 05:12sell0.01chfjpy86.230.0085.832008.10.31 05:2286.230.000.000.00
51032424668203506212008.10.31 05:15sell0.02chfjpy86.390.0085.992008.10.31 05:2286.230.000.003.25
51132425006203506212008.10.31 05:24sell0.01chfjpy86.090.0085.692008.10.31 05:5985.690.000.004.09
51232425514203506212008.10.31 05:34sell0.02chfjpy86.350.0085.952008.10.31 05:5985.950.000.008.17
51332427079203506212008.10.31 06:00buy0.08chfjpy85.640.0086.042008.10.31 06:0286.040.000.0032.65
51432427619203506212008.10.31 06:01sell0.01chfjpy85.610.0085.212008.10.31 06:0986.330.000.00-7.32
51532428017203506212008.10.31 06:03sell0.02chfjpy86.060.0085.662008.10.31 06:0986.330.000.00-5.49
51632428026203506212008.10.31 06:03buy0.08chfjpy86.160.0086.562008.10.31 06:0786.310.000.0012.20
51732428386203506212008.10.31 06:06sell0.04chfjpy86.270.0085.872008.10.31 06:0986.330.000.00-2.44
51832428482203506212008.10.31 06:08sell0.08chfjpy86.480.0086.082008.10.31 06:1586.320.000.0013.00
51932429262203506212008.10.31 06:17sell0.01chfjpy86.250.0085.852008.10.31 06:2886.260.000.00-0.10
52032429336203506212008.10.31 06:19sell0.02chfjpy86.410.0086.012008.10.31 06:2886.260.000.003.05
52132429938203506212008.10.31 06:30sell0.01chfjpy86.230.0085.832008.10.31 06:3686.080.000.001.52
52232430675203506212008.10.31 06:39sell0.01chfjpy85.910.0085.512008.10.31 06:5385.920.000.00-0.10
52332430924203506212008.10.31 06:43sell0.02chfjpy86.070.0085.672008.10.31 06:5385.920.000.003.06
52432431547203506212008.10.31 06:55sell0.01chfjpy85.830.0085.432008.10.31 07:0985.810.000.000.21
52532431818203506212008.10.31 07:00sell0.02chfjpy85.990.0085.592008.10.31 07:0985.810.000.003.68
52632506310203506212008.10.31 21:00sell0.01chfjpy84.880.0084.482008.11.03 09:1085.540.00-0.06-6.66
52732507075203506212008.10.31 21:24sell0.02chfjpy85.040.0084.642008.11.03 09:2385.380.00-0.12-6.87
52832511064203506212008.11.03 00:23sell0.04chfjpy85.200.0084.802008.11.03 09:1085.580.000.00-15.34
52932514082203506212008.11.03 02:27sell0.08chfjpy85.370.0084.972008.11.03 09:1085.580.000.00-16.96
53032514273203506212008.11.03 02:30sell0.16chfjpy85.530.0085.132008.11.03 09:2385.380.000.0024.27
53132514731203506212008.11.03 02:43sell0.32chfjpy85.690.0085.292008.11.03 09:1185.590.000.0032.29
53232589928203506212008.11.03 21:00sell0.01chfjpy84.300.0083.902008.11.03 23:0484.310.000.00-0.10
53332590602203506212008.11.03 21:13buy0.01chfjpy84.430.0084.832008.11.04 01:1484.240.00-0.03-1.92
53432593025203506212008.11.03 22:18sell0.02chfjpy84.460.0084.062008.11.03 23:0484.310.000.003.02
53532594397203506212008.11.03 23:06buy0.02chfjpy84.250.0084.652008.11.04 01:1484.240.00-0.06-0.20
53632594403203506212008.11.03 23:06sell0.01chfjpy84.170.0083.772008.11.04 01:4284.180.00-0.05-0.10
53732597796203506212008.11.04 00:41buy0.04chfjpy84.090.0084.492008.11.04 01:1484.240.000.006.05
53832598895203506212008.11.04 01:17sell0.02chfjpy84.330.0083.932008.11.04 01:4284.180.000.003.03
53932599686203506212008.11.04 01:44sell0.01chfjpy84.050.0083.652008.11.04 02:1983.900.000.001.52
54032600832203506212008.11.04 02:08buy0.01chfjpy84.170.0084.572008.11.04 02:4783.740.000.00-4.36
54132601124203506212008.11.04 02:15buy0.02chfjpy84.010.0084.412008.11.04 02:5783.980.000.00-0.61
54232601508203506212008.11.04 02:20buy0.04chfjpy83.750.0084.152008.11.04 02:4783.710.000.00-1.62
54332601511203506212008.11.04 02:20sell0.01chfjpy83.670.0083.272008.11.04 02:2583.510.000.001.62
54432601730203506212008.11.04 02:25buy0.08chfjpy83.580.0083.982008.11.04 02:4783.710.000.0010.54
54532601968203506212008.11.04 02:27sell0.01chfjpy83.570.0083.172008.11.04 03:3984.060.000.00-4.96
54632602870203506212008.11.04 02:47sell0.02chfjpy83.730.0083.332008.11.04 03:3984.060.000.00-6.67
54732602880203506212008.11.04 02:47buy0.04chfjpy83.830.0084.232008.11.04 02:5783.980.000.006.08
54832603042203506212008.11.04 02:54sell0.04chfjpy83.890.0083.492008.11.04 03:4284.070.000.00-7.28
54932603643203506212008.11.04 03:06sell0.08chfjpy84.060.0083.662008.11.04 03:4284.070.000.00-0.81
55032604002203506212008.11.04 03:18sell0.16chfjpy84.220.0083.822008.11.04 03:4284.070.000.0024.25
55132604050203506212008.11.04 03:18buy0.01chfjpy84.340.0084.742008.11.04 04:4883.880.000.00-4.65
55232604232203506212008.11.04 03:23buy0.02chfjpy84.170.0084.572008.11.04 03:3384.290.000.002.42
55332604651203506212008.11.04 03:38buy0.02chfjpy84.180.0084.582008.11.04 04:4883.880.000.00-6.06
55432604891203506212008.11.04 03:44sell0.01chfjpy83.990.0083.592008.11.04 04:2383.840.000.001.52
55532605025203506212008.11.04 03:47buy0.04chfjpy84.020.0084.422008.11.04 04:4883.880.000.00-5.67
55632606264203506212008.11.04 04:19buy0.08chfjpy83.880.0084.282008.11.04 04:4883.880.000.000.00
55732606421203506212008.11.04 04:24sell0.01chfjpy83.750.0083.352008.11.04 04:5983.760.000.00-0.10
55832606877203506212008.11.04 04:33buy0.16chfjpy83.720.0084.122008.11.04 04:4883.880.000.0025.88
55932607756203506212008.11.04 04:49buy0.01chfjpy83.990.0084.392008.11.04 05:5383.760.000.00-2.33
56032607758203506212008.11.04 04:49sell0.02chfjpy83.910.0083.512008.11.04 04:5983.760.000.003.04
56132608008203506212008.11.04 04:54buy0.02chfjpy83.830.0084.232008.11.04 05:5383.760.000.00-1.42
56232608294203506212008.11.04 05:01sell0.01chfjpy83.670.0083.272008.11.04 05:1683.510.000.001.62
56332608625203506212008.11.04 05:09buy0.04chfjpy83.670.0084.072008.11.04 05:5483.820.000.006.08
56432609283203506212008.11.04 05:18buy0.08chfjpy83.610.0084.012008.11.04 05:5383.750.000.0011.35
56532609288203506212008.11.04 05:18sell0.01chfjpy83.510.0083.112008.11.04 07:3383.990.000.00-4.86
56632610465203506212008.11.04 05:38sell0.02chfjpy83.670.0083.272008.11.04 07:3383.990.000.00-6.48
56732611430203506212008.11.04 05:59sell0.04chfjpy83.830.0083.432008.11.04 07:3383.990.000.00-6.48
56832613232203506212008.11.04 06:33buy0.01chfjpy84.010.0084.412008.11.04 07:1484.160.000.001.52
56932613489203506212008.11.04 06:39buy0.02chfjpy83.850.0084.252008.11.04 07:0083.970.000.002.43
57032614442203506212008.11.04 07:00sell0.08chfjpy83.980.0083.582008.11.04 07:3383.990.000.00-0.81
57132614795203506212008.11.04 07:02sell0.16chfjpy84.140.0083.742008.11.04 07:3383.990.000.0024.28
57232680014203506212008.11.04 21:00buy0.01chfjpy85.680.0086.082008.11.04 21:1685.670.000.00-0.10
57332680058203506212008.11.04 21:00sell0.01chfjpy85.590.0085.192008.11.04 22:3485.770.000.00-1.80
57432680523203506212008.11.04 21:08buy0.02chfjpy85.520.0085.922008.11.04 21:1685.670.000.003.01
57532681483203506212008.11.04 21:27buy0.01chfjpy85.820.0086.222008.11.04 21:4885.970.000.001.50
57632681714203506212008.11.04 21:32sell0.02chfjpy85.750.0085.352008.11.04 22:3485.770.000.00-0.40
57732682132203506212008.11.04 21:40sell0.04chfjpy85.920.0085.522008.11.04 22:3485.770.000.006.02
57832683875203506212008.11.04 22:21buy0.01chfjpy86.010.0086.412008.11.04 23:0585.830.000.00-1.81
57932684429203506212008.11.04 22:33buy0.02chfjpy85.840.0086.242008.11.05 00:1185.990.00-0.053.01
58032684669203506212008.11.04 22:37sell0.01chfjpy85.600.0085.202008.11.05 00:2985.950.00-0.04-3.51
58132684787203506212008.11.04 22:38buy0.04chfjpy85.680.0086.082008.11.04 23:0585.690.000.000.40
58232685393203506212008.11.04 22:56sell0.02chfjpy85.760.0085.362008.11.05 00:2985.950.00-0.08-3.81
58332687704203506212008.11.05 00:08sell0.04chfjpy85.920.0085.522008.11.05 00:2985.950.000.00-1.20
58432688077203506212008.11.05 00:16sell0.08chfjpy86.100.0085.702008.11.05 00:2985.950.000.0012.02
58532688365203506212008.11.05 00:31sell0.01chfjpy85.860.0085.462008.11.05 01:0585.700.000.001.60
58632689332203506212008.11.05 01:06sell0.01chfjpy85.610.0085.212008.11.05 01:1385.450.000.001.61
58732689859203506212008.11.05 01:14sell0.01chfjpy85.460.0085.062008.11.05 01:2385.310.000.001.51
58832690164203506212008.11.05 01:24sell0.01chfjpy85.220.0084.822008.11.05 01:5285.410.000.00-1.91
58932690601203506212008.11.05 01:37sell0.02chfjpy85.380.0084.982008.11.05 01:5285.410.000.00-0.60
59032690814203506212008.11.05 01:42sell0.04chfjpy85.560.0085.162008.11.05 02:0685.410.000.006.02
59132691412203506212008.11.05 02:03buy0.01chfjpy85.550.0085.952008.11.05 02:5385.340.000.00-2.11
59232691505203506212008.11.05 02:08buy0.02chfjpy85.360.0085.762008.11.05 02:2685.280.000.00-1.60
59332691506203506212008.11.05 02:08sell0.01chfjpy85.280.0084.882008.11.05 02:2385.130.000.001.51
59432691637203506212008.11.05 02:11buy0.04chfjpy85.200.0085.602008.11.05 02:2685.280.000.003.21
59532692154203506212008.11.05 02:24sell0.01chfjpy85.070.0084.672008.11.05 03:5285.390.000.00-3.21
59632692226203506212008.11.05 02:26sell0.02chfjpy85.230.0084.832008.11.05 03:5485.400.000.00-3.41
59732692296203506212008.11.05 02:26buy0.02chfjpy85.350.0085.752008.11.05 02:5385.340.000.00-0.20
59832692443203506212008.11.05 02:32buy0.04chfjpy85.190.0085.592008.11.05 02:5385.340.000.006.02
59932693955203506212008.11.05 03:34sell0.04chfjpy85.390.0084.992008.11.05 03:5285.400.000.00-0.40
60032694158203506212008.11.05 03:38sell0.08chfjpy85.550.0085.152008.11.05 03:5485.400.000.0012.03
60132694912203506212008.11.05 03:56sell0.01chfjpy85.340.0084.942008.11.05 05:1185.370.000.00-0.30
60232695352203506212008.11.05 04:13sell0.02chfjpy85.520.0085.122008.11.05 05:1185.370.000.003.01
60332697473203506212008.11.05 05:13sell0.01chfjpy85.150.0084.752008.11.05 05:3684.990.000.001.61
60432699361203506212008.11.05 05:39sell0.01chfjpy84.760.0084.362008.11.05 07:5885.200.000.00-4.42
60532702332203506212008.11.05 06:27sell0.02chfjpy84.920.0084.522008.11.05 07:5885.200.000.00-5.62
60632703517203506212008.11.05 06:46sell0.04chfjpy85.080.0084.682008.11.05 07:5885.200.000.00-4.83
60732704745203506212008.11.05 07:01sell0.08chfjpy85.170.0084.772008.11.05 07:5885.200.000.00-2.41
60832706119203506212008.11.05 07:21sell0.16chfjpy85.350.0084.952008.11.05 07:5885.200.000.0024.11
60932778659203506212008.11.05 21:00buy0.01chfjpy85.280.0085.682008.11.05 22:0884.770.000.00-5.18
61032778687203506212008.11.05 21:00sell0.01chfjpy85.190.0084.792008.11.05 21:2285.040.000.001.52
61132779528203506212008.11.05 21:16buy0.02chfjpy85.110.0085.512008.11.05 22:1985.050.000.00-1.21
61232780013203506212008.11.05 21:24sell0.01chfjpy84.880.0084.482008.11.05 21:3984.890.000.00-0.10
61332780020203506212008.11.05 21:24buy0.04chfjpy84.940.0085.342008.11.05 22:0884.760.000.00-7.31
61432780164203506212008.11.05 21:26sell0.02chfjpy85.040.0084.642008.11.05 21:3984.890.000.003.04
61532781012203506212008.11.05 21:41sell0.01chfjpy84.700.0084.302008.11.05 21:5384.550.000.001.53
61632781023203506212008.11.05 21:41buy0.08chfjpy84.780.0085.182008.11.05 22:0884.760.000.00-1.62
61732781702203506212008.11.05 21:53buy0.16chfjpy84.620.0085.022008.11.05 22:0884.760.000.0022.75
61832781901203506212008.11.05 21:55sell0.01chfjpy84.540.0084.142008.11.05 22:3684.870.000.00-3.36
61932782659203506212008.11.05 22:07sell0.02chfjpy84.700.0084.302008.11.05 22:5784.690.000.000.21
62032782828203506212008.11.05 22:09buy0.04chfjpy84.900.0085.302008.11.05 22:1985.050.000.006.08
62132782941203506212008.11.05 22:10sell0.04chfjpy84.860.0084.462008.11.05 22:3684.870.000.00-0.40
62232783226203506212008.11.05 22:15sell0.08chfjpy85.020.0084.622008.11.05 22:3684.870.000.0012.22
62332783903203506212008.11.05 22:31buy0.01chfjpy85.090.0085.492008.11.06 00:0384.600.00-0.09-4.99
62432784110203506212008.11.05 22:36buy0.02chfjpy84.930.0085.332008.11.06 00:0384.600.00-0.18-6.73
62532784441203506212008.11.05 22:45sell0.04chfjpy84.870.0084.472008.11.05 22:5984.650.000.008.98
62632784890203506212008.11.05 22:56buy0.04chfjpy84.770.0085.172008.11.06 00:0384.620.00-0.37-6.12
62732785234203506212008.11.05 23:01buy0.08chfjpy84.610.0085.012008.11.06 00:0384.590.00-0.73-1.64
62832785243203506212008.11.05 23:01sell0.01chfjpy84.520.0084.122008.11.05 23:1284.370.000.001.53
62932785639203506212008.11.05 23:11buy0.16chfjpy84.450.0084.852008.11.06 00:0484.600.00-1.4724.47
63032785794203506212008.11.05 23:14sell0.01chfjpy84.320.0083.922008.11.06 01:1984.480.00-0.13-1.63
63132786689203506212008.11.05 23:43sell0.02chfjpy84.480.0084.082008.11.06 01:1984.480.00-0.260.00
63232787534203506212008.11.06 00:04buy0.01chfjpy84.680.0085.082008.11.06 01:4084.670.000.00-0.11
63332787847203506212008.11.06 00:15sell0.04chfjpy84.640.0084.242008.11.06 01:1984.480.000.006.53
63432789155203506212008.11.06 01:18buy0.02chfjpy84.520.0084.922008.11.06 01:4284.670.000.003.06
63532789269203506212008.11.06 01:21sell0.01chfjpy84.290.0083.892008.11.06 02:0484.470.000.00-1.84
63632789436203506212008.11.06 01:30sell0.02chfjpy84.450.0084.052008.11.06 02:0484.470.000.00-0.40
63732789623203506212008.11.06 01:40sell0.04chfjpy84.630.0084.232008.11.06 02:0784.460.000.006.93
63832790421203506212008.11.06 02:08sell0.01chfjpy84.340.0083.942008.11.06 03:4184.350.000.00-0.10
63932790645203506212008.11.06 02:18sell0.02chfjpy84.500.0084.102008.11.06 03:4184.350.000.003.05
64032792433203506212008.11.06 03:43sell0.01chfjpy84.260.0083.862008.11.06 04:1184.100.000.001.63
64132793284203506212008.11.06 04:13sell0.01chfjpy83.980.0083.582008.11.06 04:2283.830.000.001.54
64232793800203506212008.11.06 04:24sell0.01chfjpy83.800.0083.402008.11.06 05:3884.130.000.00-3.38
64332794035203506212008.11.06 04:31sell0.02chfjpy83.960.0083.562008.11.06 05:3884.130.000.00-3.48
64432794724203506212008.11.06 04:52buy0.01chfjpy84.210.0084.612008.11.06 06:2884.090.000.00-1.22
64532794732203506212008.11.06 04:53sell0.04chfjpy84.120.0083.722008.11.06 05:3884.130.000.00-0.41
64632794942203506212008.11.06 04:58buy0.02chfjpy84.050.0084.452008.11.06 05:2784.210.000.003.27
64732796074203506212008.11.06 05:29sell0.08chfjpy84.280.0083.882008.11.06 05:3884.130.000.0012.26
64832796560203506212008.11.06 05:40sell0.01chfjpy84.040.0083.642008.11.06 06:0383.890.000.001.54
64932796601203506212008.11.06 05:41buy0.02chfjpy84.050.0084.452008.11.06 06:2884.090.000.000.81
65032797504203506212008.11.06 06:05buy0.04chfjpy83.930.0084.332008.11.06 06:2884.090.000.006.54
65132797510203506212008.11.06 06:05sell0.01chfjpy83.870.0083.472008.11.06 06:3583.880.000.00-0.10
65232798136203506212008.11.06 06:21sell0.02chfjpy84.030.0083.632008.11.06 06:3583.880.000.003.07
65332798400203506212008.11.06 06:28buy0.01chfjpy84.140.0084.542008.11.06 06:5684.110.000.00-0.31
65432798605203506212008.11.06 06:33buy0.02chfjpy83.960.0084.362008.11.06 06:5784.110.000.003.07
65532798851203506212008.11.06 06:37sell0.01chfjpy83.810.0083.412008.11.06 07:0183.980.000.00-1.74
65632798955203506212008.11.06 06:39sell0.02chfjpy83.970.0083.572008.11.06 07:0183.980.000.00-0.21
65732799809203506212008.11.06 06:59sell0.04chfjpy84.130.0083.732008.11.06 07:0283.980.000.006.13
65832879205203506212008.11.06 21:00buy0.01chfjpy83.170.0083.572008.11.07 03:5882.480.00-0.03-7.11
65932879229203506212008.11.06 21:00sell0.01chfjpy83.080.0082.682008.11.06 21:2982.930.000.001.53
66032879420203506212008.11.06 21:03sell0.01chfjpy83.070.0082.672008.11.06 21:2982.930.000.001.44
66132879905203506212008.11.06 21:14buy0.02chfjpy83.010.0083.412008.11.07 04:5082.670.00-0.06-7.00
66232880747203506212008.11.06 21:29sell0.01chfjpy82.850.0082.452008.11.06 23:1082.870.000.00-0.20
66332881796203506212008.11.06 21:45sell0.02chfjpy83.020.0082.622008.11.06 23:1082.870.000.003.07
66432886027203506212008.11.06 23:12sell0.01chfjpy82.800.0082.402008.11.06 23:4282.650.000.001.54
66532886055203506212008.11.06 23:13buy0.04chfjpy82.850.0083.252008.11.07 03:5882.450.00-0.11-16.49
66632887318203506212008.11.06 23:42buy0.08chfjpy82.690.0083.092008.11.07 05:3082.840.00-0.2312.30
66732887354203506212008.11.06 23:43sell0.01chfjpy82.540.0082.142008.11.07 00:2682.550.00-0.04-0.10
66832887590203506212008.11.06 23:47sell0.02chfjpy82.700.0082.302008.11.07 00:2682.550.00-0.083.09
66932889169203506212008.11.07 00:27sell0.01chfjpy82.510.0082.112008.11.07 01:3982.490.000.000.21
67032889537203506212008.11.07 00:38sell0.02chfjpy82.670.0082.272008.11.07 01:4082.480.000.003.91
67132891779203506212008.11.07 01:39buy0.16chfjpy82.530.0082.932008.11.07 03:5882.450.000.00-13.20
67232891895203506212008.11.07 01:40sell0.01chfjpy82.380.0081.982008.11.07 02:1882.230.000.001.55
67332892031203506212008.11.07 01:45buy0.32chfjpy82.330.0082.732008.11.07 03:5882.450.000.0039.59
67432893275203506212008.11.07 02:19sell0.01chfjpy82.140.0081.742008.11.07 06:1482.770.000.00-6.46
67532893867203506212008.11.07 02:29sell0.02chfjpy82.300.0081.902008.11.07 06:1482.770.000.00-9.64
67632897009203506212008.11.07 03:57sell0.04chfjpy82.460.0082.062008.11.07 06:1482.770.000.00-12.73
67732897050203506212008.11.07 03:58buy0.16chfjpy82.520.0082.922008.11.07 04:5082.630.000.0018.11
67832898773203506212008.11.07 04:42sell0.08chfjpy82.630.0082.232008.11.07 06:1482.770.000.00-11.49
67932900806203506212008.11.07 05:29sell0.16chfjpy82.760.0082.362008.11.07 06:1482.770.000.00-1.64
68032901041203506212008.11.07 05:32sell0.32chfjpy82.920.0082.522008.11.07 06:1482.770.000.0049.26
68132901577203506212008.11.07 05:41buy0.01chfjpy83.150.0083.552008.11.07 07:1182.960.000.00-1.94
68232901986203506212008.11.07 05:46buy0.02chfjpy82.990.0083.392008.11.07 07:1182.960.000.00-0.61
68332903466203506212008.11.07 06:14buy0.04chfjpy82.810.0083.212008.11.07 07:1182.960.000.006.15
68432903610203506212008.11.07 06:15sell0.01chfjpy82.730.0082.332008.11.07 21:2483.250.000.00-5.30
68532903788203506212008.11.07 06:18sell0.02chfjpy82.820.0082.422008.11.07 22:4583.380.000.00-11.39
68632967380203506212008.11.07 21:00buy0.01chfjpy83.320.0083.722008.11.07 21:5683.470.000.001.53
68732967411203506212008.11.07 21:00sell0.04chfjpy83.240.0082.842008.11.07 21:2483.250.000.00-0.41
68832968106203506212008.11.07 21:12sell0.08chfjpy83.400.0083.002008.11.07 21:2483.250.000.0012.24
68932968540203506212008.11.07 21:24sell0.04chfjpy83.210.0082.812008.11.07 22:4583.380.000.00-6.92
69032968867203506212008.11.07 21:33sell0.08chfjpy83.370.0082.972008.11.07 22:4583.380.000.00-0.82
69132969601203506212008.11.07 21:59sell0.16chfjpy83.530.0083.132008.11.07 22:4583.380.000.0024.41
69232970763203506212008.11.07 22:45sell0.01chfjpy83.240.0082.842008.11.10 00:3884.090.00-0.04-8.59
69332972938203506212008.11.10 00:01sell0.02chfjpy84.250.0083.852008.11.10 00:3884.090.000.003.23
69432974528203506212008.11.10 00:39sell0.01chfjpy83.990.0083.592008.11.10 04:1884.320.000.00-3.33
69532974864203506212008.11.10 00:53sell0.02chfjpy84.150.0083.752008.11.10 04:1884.320.000.00-3.43
69632975593203506212008.11.10 01:16sell0.04chfjpy84.320.0083.922008.11.10 04:1884.320.000.000.00
69732975748203506212008.11.10 01:18buy0.01chfjpy84.440.0084.842008.11.10 01:4284.590.000.001.51
69832976054203506212008.11.10 01:25sell0.08chfjpy84.480.0084.082008.11.10 04:1884.320.000.0012.93
69932980218203506212008.11.10 04:20sell0.01chfjpy84.230.0083.832008.11.10 06:3284.240.000.00-0.10
70032981530203506212008.11.10 04:59buy0.01chfjpy84.260.0084.662008.11.10 05:3884.410.000.001.51
70132982912203506212008.11.10 05:37sell0.02chfjpy84.390.0083.992008.11.10 06:3284.240.000.003.03
70232985272203506212008.11.10 06:33sell0.01chfjpy84.200.0083.802008.11.10 09:0484.050.000.001.51
70333054552203506212008.11.10 21:00sell0.01chfjpy83.020.0082.622008.11.10 21:2382.860.000.001.64
70433055912203506212008.11.10 21:23sell0.01chfjpy82.780.0082.382008.11.11 01:1882.980.00-0.04-2.04
70533057631203506212008.11.10 21:53sell0.02chfjpy82.940.0082.542008.11.11 01:1882.980.00-0.07-0.82
70633059373203506212008.11.10 22:33sell0.04chfjpy83.130.0082.732008.11.11 01:1982.930.00-0.148.18
70733063716203506212008.11.11 01:20sell0.01chfjpy82.910.0082.512008.11.11 01:5382.760.000.001.53
70833064794203506212008.11.11 01:53sell0.01chfjpy82.670.0082.272008.11.11 02:4082.670.000.000.00
70933065604203506212008.11.11 02:18sell0.02chfjpy82.830.0082.432008.11.11 02:4082.670.000.003.27
71033066341203506212008.11.11 02:41sell0.01chfjpy82.520.0082.122008.11.11 06:0582.990.000.00-4.79
71133066520203506212008.11.11 02:48sell0.02chfjpy82.680.0082.282008.11.11 08:4082.970.000.00-5.93
71233067214203506212008.11.11 03:11sell0.04chfjpy82.820.0082.422008.11.11 06:0583.000.000.00-7.34
71333067722203506212008.11.11 03:22sell0.08chfjpy82.980.0082.582008.11.11 06:0583.000.000.00-1.63
71433068441203506212008.11.11 03:36sell0.16chfjpy83.030.0082.632008.11.11 06:0583.000.000.004.90
71533070362203506212008.11.11 04:45sell0.32chfjpy83.140.0082.742008.11.11 06:0583.000.000.0045.70
71633071273203506212008.11.11 05:08buy0.01chfjpy83.510.0083.912008.11.11 09:1083.020.000.00-5.01
71733071501203506212008.11.11 05:12buy0.02chfjpy83.350.0083.752008.11.11 06:5682.940.000.00-8.37
71833073003203506212008.11.11 05:51buy0.04chfjpy83.190.0083.592008.11.11 06:5682.940.000.00-10.21
71933073564203506212008.11.11 06:02buy0.08chfjpy83.030.0083.432008.11.11 09:1083.020.000.00-0.81
72033073822203506212008.11.11 06:07sell0.04chfjpy82.960.0082.562008.11.11 08:4082.970.000.00-0.41
72133074921203506212008.11.11 06:40buy0.16chfjpy82.860.0083.262008.11.11 06:5682.920.000.009.80
72233080642203506212008.11.11 08:22sell0.08chfjpy83.120.0082.722008.11.11 08:4082.960.000.0013.09
72333083378203506212008.11.11 08:57buy0.16chfjpy82.870.0083.272008.11.11 09:1183.030.000.0026.18
72433145726203506212008.11.11 21:00buy0.01chfjpy82.360.0082.762008.11.12 01:1582.030.00-0.03-3.39
72533145748203506212008.11.11 21:00sell0.01chfjpy82.260.0081.862008.11.11 22:2182.270.000.00-0.11
72633146119203506212008.11.11 21:05sell0.02chfjpy82.420.0082.022008.11.11 22:2182.270.000.003.07
72733149059203506212008.11.11 22:22sell0.01chfjpy82.180.0081.782008.11.12 00:3182.020.00-0.051.64
72833149450203506212008.11.11 22:40buy0.02chfjpy82.200.0082.602008.11.12 01:1582.030.00-0.06-3.50
72933152248203506212008.11.12 00:31buy0.04chfjpy82.040.0082.442008.11.12 01:1582.030.000.00-0.41
73033152365203506212008.11.12 00:32sell0.01chfjpy81.810.0081.412008.11.12 03:1082.460.000.00-6.65
73133152415203506212008.11.12 00:33buy0.08chfjpy81.870.0082.272008.11.12 01:1582.030.000.0013.15
73233153732203506212008.11.12 01:01sell0.02chfjpy81.970.0081.572008.11.12 03:1082.460.000.00-10.02
73333154771203506212008.11.12 01:21sell0.04chfjpy82.130.0081.732008.11.12 03:1182.460.000.00-13.50
73433155148203506212008.11.12 01:26sell0.08chfjpy82.290.0081.892008.11.12 03:1182.460.000.00-13.90
73533157769203506212008.11.12 02:35sell0.16chfjpy82.450.0082.052008.11.12 03:1182.460.000.00-1.64
73633158533203506212008.11.12 02:53sell0.32chfjpy82.610.0082.212008.11.12 03:1482.430.000.0058.92
73733159550203506212008.11.12 03:17sell0.01chfjpy82.310.0081.912008.11.12 04:5482.160.000.001.54
73833163027203506212008.11.12 04:55sell0.01chfjpy82.080.0081.682008.11.12 06:3382.300.000.00-2.25
73933163793203506212008.11.12 05:16sell0.02chfjpy82.280.0081.882008.11.12 06:3382.300.000.00-0.41
74033165397203506212008.11.12 05:51sell0.04chfjpy82.450.0082.052008.11.12 06:3382.300.000.006.15
74133165744203506212008.11.12 05:57buy0.01chfjpy82.490.0082.892008.11.12 07:1382.480.000.00-0.10
74233166759203506212008.11.12 06:15buy0.02chfjpy82.330.0082.732008.11.12 07:1382.480.000.003.07
74333167738203506212008.11.12 06:34sell0.01chfjpy82.190.0081.792008.11.12 09:5582.200.000.00-0.10
74433168799203506212008.11.12 06:51sell0.02chfjpy82.350.0081.952008.11.12 10:0182.200.000.003.07
74533256736203506212008.11.12 21:00sell0.01chfjpy80.490.0080.092008.11.12 21:1080.340.000.001.57
74633257385203506212008.11.12 21:10sell0.01chfjpy80.280.0079.882008.11.12 21:3780.130.000.001.58
74733259280203506212008.11.12 21:38sell0.01chfjpy80.060.0079.662008.11.12 23:0279.880.000.001.90
74833263311203506212008.11.12 23:03sell0.01chfjpy79.680.0079.282008.11.12 23:5079.690.000.00-0.10
74933263960203506212008.11.12 23:11sell0.02chfjpy79.840.0079.442008.11.12 23:5179.660.000.003.80
75033265258203506212008.11.12 23:51sell0.01chfjpy79.570.0079.172008.11.13 00:5979.960.00-0.12-4.11
75133266342203506212008.11.13 00:11sell0.02chfjpy79.730.0079.332008.11.13 00:5979.960.000.00-4.84
75233266728203506212008.11.13 00:24sell0.04chfjpy79.970.0079.572008.11.13 00:5979.960.000.000.42
75333267353203506212008.11.13 00:39buy0.01chfjpy80.160.0080.562008.11.13 01:0580.180.000.000.21
75433267454203506212008.11.13 00:43sell0.08chfjpy80.130.0079.732008.11.13 00:5979.960.000.0014.33
75533267928203506212008.11.13 00:58buy0.02chfjpy80.000.0080.402008.11.13 01:0680.160.000.003.36
75633268178203506212008.11.13 01:01sell0.01chfjpy80.000.0079.602008.11.13 02:1880.500.000.00-5.23
75733268376203506212008.11.13 01:05sell0.02chfjpy80.150.0079.752008.11.13 05:0480.650.000.00-10.44
75833268470203506212008.11.13 01:08sell0.04chfjpy80.330.0079.932008.11.13 02:1880.510.000.00-7.53
75933268569203506212008.11.13 01:09buy0.01chfjpy80.360.0080.762008.11.13 01:3780.510.000.001.57
76033269438203506212008.11.13 01:37sell0.08chfjpy80.490.0080.092008.11.13 07:5080.640.000.00-12.53
76133270779203506212008.11.13 02:10sell0.16chfjpy80.660.0080.262008.11.13 02:1980.470.000.0031.80
76233272654203506212008.11.13 04:27sell0.16chfjpy80.650.0080.252008.11.13 05:0480.660.000.00-1.67
76333272965203506212008.11.13 04:36sell0.32chfjpy80.810.0080.412008.11.13 05:0480.660.000.0050.14
76433277587203506212008.11.13 06:37sell0.16chfjpy80.650.0080.252008.11.13 07:5080.640.000.001.67
76533280767203506212008.11.13 07:28sell0.32chfjpy80.810.0080.412008.11.13 07:5180.650.000.0053.49
76633369834203506212008.11.13 21:01buy0.01chfjpy81.020.0081.422008.11.13 21:1881.010.000.00-0.10
76733369915203506212008.11.13 21:01sell0.01chfjpy80.930.0080.532008.11.13 21:0880.780.000.001.56
76833370167203506212008.11.13 21:03buy0.02chfjpy80.860.0081.262008.11.13 21:1981.120.000.005.39
76933371082203506212008.11.13 21:10sell0.01chfjpy80.760.0080.362008.11.14 09:0181.450.00-0.03-7.13
77033371123203506212008.11.13 21:11sell0.01chfjpy80.740.0080.342008.11.14 13:2380.950.00-0.03-2.18
77133371728203506212008.11.13 21:17sell0.02chfjpy80.920.0080.522008.11.14 09:0281.440.00-0.07-10.74
77233372035203506212008.11.13 21:19sell0.04chfjpy81.100.0080.702008.11.14 13:2480.950.00-0.136.23
77333372352203506212008.11.13 21:22sell0.08chfjpy81.260.0080.862008.11.14 09:0281.430.00-0.26-14.04
77433372506203506212008.11.13 21:23sell0.16chfjpy81.420.0081.022008.11.14 09:0281.430.00-0.52-1.65
77533372819203506212008.11.13 21:25sell0.32chfjpy81.600.0081.202008.11.14 09:0281.430.00-1.0556.17
77633373396203506212008.11.13 21:29buy0.01chfjpy81.840.0082.242008.11.13 21:3782.000.000.001.64
77733376589203506212008.11.13 21:56buy0.01chfjpy82.730.0083.132008.11.13 23:3982.270.000.00-4.70
77833378270203506212008.11.13 22:04buy0.02chfjpy82.490.0082.892008.11.13 23:3982.270.000.00-4.50
77933379720203506212008.11.13 22:21buy0.04chfjpy82.330.0082.732008.11.13 23:3982.270.000.00-2.46
78033382705203506212008.11.13 23:26buy0.08chfjpy82.120.0082.522008.11.13 23:3982.270.000.0012.28
78133390251203506212008.11.14 03:58buy0.01chfjpy81.890.0082.292008.11.14 06:0381.710.000.00-1.86
78233392849203506212008.11.14 05:22buy0.02chfjpy81.720.0082.122008.11.14 06:0381.710.000.00-0.21
78333394359203506212008.11.14 05:49buy0.04chfjpy81.560.0081.962008.11.14 06:0381.710.000.006.18
78433465747203506212008.11.14 21:00sell0.01chfjpy82.350.0081.952008.11.14 21:0482.200.000.001.54
78533466305203506212008.11.14 21:05sell0.01chfjpy82.100.0081.702008.11.14 21:2782.140.000.00-0.41
78633466753203506212008.11.14 21:10sell0.02chfjpy82.290.0081.892008.11.14 21:2782.140.000.003.07
78733467915203506212008.11.14 21:28sell0.01chfjpy81.930.0081.532008.11.14 21:5481.880.000.000.52
78833469664203506212008.11.14 21:49sell0.02chfjpy82.030.0081.632008.11.14 21:5681.800.000.004.73
78933470046203506212008.11.14 21:57sell0.01chfjpy81.650.0081.252008.11.14 21:5981.490.000.001.64
79033470393203506212008.11.14 22:00sell0.01chfjpy81.380.0080.982008.11.14 22:0881.230.000.001.55
79133470982203506212008.11.14 22:09sell0.01chfjpy81.110.0080.712008.11.14 22:1881.240.000.00-1.34
79233471062203506212008.11.14 22:11sell0.02chfjpy81.270.0080.872008.11.14 22:1881.240.000.000.62
79333471189203506212008.11.14 22:14sell0.04chfjpy81.400.0081.002008.11.14 22:1881.240.000.006.61
79433471388203506212008.11.14 22:19sell0.01chfjpy81.130.0080.732008.11.14 22:2180.930.000.002.06
79533471796203506212008.11.14 22:22sell0.01chfjpy80.810.0080.412008.11.17 00:0080.410.00-0.044.11
79633472079203506212008.11.14 22:24sell0.02chfjpy81.000.0080.602008.11.17 00:0080.300.00-0.0714.42
79733472158203506212008.11.14 22:25sell0.04chfjpy81.130.0080.732008.11.17 00:0080.300.00-0.1434.19
79833472653203506212008.11.14 22:36buy0.01chfjpy81.120.0081.522008.11.14 22:4881.290.000.001.74
79933473057203506212008.11.14 22:48sell0.08chfjpy81.280.0080.882008.11.17 00:0080.300.00-0.2980.74
80033475463203506212008.11.17 00:01sell0.01chfjpy80.280.0079.882008.11.17 00:2280.300.000.00-0.21
80133475708203506212008.11.17 00:05sell0.02chfjpy80.450.0080.052008.11.17 00:2280.300.000.003.11
80233476476203506212008.11.17 00:23sell0.01chfjpy80.210.0079.812008.11.17 00:4280.060.000.001.56
80333477206203506212008.11.17 00:43sell0.01chfjpy79.900.0079.502008.11.17 13:5180.560.000.00-6.85
80433477311203506212008.11.17 00:45sell0.02chfjpy80.060.0079.662008.11.17 13:5180.560.000.00-10.37
80533477640203506212008.11.17 00:53sell0.04chfjpy80.220.0079.822008.11.17 13:5180.560.000.00-14.10
80633478723203506212008.11.17 01:26sell0.08chfjpy80.380.0079.982008.11.17 21:5780.590.000.00-17.40
80733479312203506212008.11.17 01:51sell0.16chfjpy80.550.0080.152008.11.17 13:5180.530.000.003.32
80833480281203506212008.11.17 02:17sell0.32chfjpy80.710.0080.312008.11.17 13:5180.530.000.0059.73
80933483841203506212008.11.17 03:53buy0.01chfjpy80.970.0081.372008.11.17 04:2681.150.000.001.86
81033571574203506212008.11.17 21:00buy0.01chfjpy80.990.0081.392008.11.18 00:2480.490.00-0.03-5.19
81133571598203506212008.11.17 21:00sell0.16chfjpy80.900.0080.502008.11.17 21:3780.740.000.0026.47
81233573005203506212008.11.17 21:25buy0.02chfjpy80.820.0081.222008.11.18 00:2480.490.00-0.06-6.85
81333573677203506212008.11.17 21:38sell0.16chfjpy80.600.0080.202008.11.17 21:5680.650.000.00-8.28
81433573691203506212008.11.17 21:38buy0.04chfjpy80.660.0081.062008.11.18 00:2480.490.00-0.12-7.06
81533573931203506212008.11.17 21:42sell0.32chfjpy80.770.0080.372008.11.17 21:5780.590.000.0059.67
81633574826203506212008.11.17 21:58sell0.01chfjpy80.480.0080.082008.11.17 23:5780.330.000.001.56
81733574872203506212008.11.17 21:58buy0.08chfjpy80.490.0080.892008.11.18 00:2480.490.00-0.240.00
81833578600203506212008.11.17 23:57buy0.16chfjpy80.340.0080.742008.11.18 00:2480.490.00-0.4824.89
81933578635203506212008.11.17 23:57sell0.01chfjpy80.210.0079.812008.11.18 02:0080.360.00-0.04-1.55
82033579337203506212008.11.18 00:08sell0.02chfjpy80.350.0079.952008.11.18 07:2180.500.000.00-3.11
82133580803203506212008.11.18 01:08sell0.04chfjpy80.510.0080.112008.11.18 02:0180.350.000.006.64
82233584465203506212008.11.18 02:50sell0.04chfjpy80.510.0080.112008.11.18 07:2180.500.000.000.41
82333587172203506212008.11.18 04:26sell0.08chfjpy80.650.0080.252008.11.18 07:2180.500.000.0012.41
82433590427203506212008.11.18 06:33buy0.01chfjpy80.710.0081.112008.11.18 09:1180.700.000.00-0.11
82533592157203506212008.11.18 07:15buy0.02chfjpy80.550.0080.952008.11.18 10:3280.380.000.00-3.53
82633603472203506212008.11.18 09:40buy0.04chfjpy80.390.0080.792008.11.18 12:5680.220.000.00-7.06
82733604773203506212008.11.18 09:55buy0.08chfjpy80.230.0080.632008.11.18 10:3280.330.000.008.30
82833610178203506212008.11.18 10:50buy0.08chfjpy80.260.0080.662008.11.18 11:0580.370.000.009.12
82933613549203506212008.11.18 11:41buy0.08chfjpy80.230.0080.632008.11.18 12:5680.220.000.00-0.83
83033616091203506212008.11.18 12:35buy0.16chfjpy80.070.0080.472008.11.18 13:0380.220.000.0024.94
83133657260203506212008.11.18 21:00sell0.01chfjpy80.030.0079.632008.11.18 21:1680.200.000.00-1.76
83233657774203506212008.11.18 21:07sell0.02chfjpy80.190.0079.792008.11.18 21:3280.200.000.00-0.21
83333657973203506212008.11.18 21:09sell0.04chfjpy80.350.0079.952008.11.18 23:3080.520.000.00-7.02
83433660442203506212008.11.18 21:41sell0.08chfjpy80.510.0080.112008.11.18 23:3080.520.000.00-0.83
83533662022203506212008.11.18 22:08sell0.16chfjpy80.670.0080.272008.11.18 23:3280.520.000.0024.78
83633664869203506212008.11.18 23:34sell0.01chfjpy80.400.0080.002008.11.19 01:1880.410.00-0.04-0.10
83733664973203506212008.11.18 23:38sell0.02chfjpy80.560.0080.162008.11.19 01:1980.410.00-0.073.10
83833667119203506212008.11.19 01:20sell0.01chfjpy80.360.0079.962008.11.19 03:5880.210.000.001.55
83933669697203506212008.11.19 03:38buy0.01chfjpy80.350.0080.752008.11.19 07:2980.200.000.00-1.55
84033670086203506212008.11.19 04:00sell0.01chfjpy80.180.0079.782008.11.19 04:3280.030.000.001.56
84133670169203506212008.11.19 04:03buy0.02chfjpy80.210.0080.612008.11.19 07:2980.200.000.00-0.21
84233670771203506212008.11.19 04:32buy0.04chfjpy80.050.0080.452008.11.19 07:2980.200.000.006.21
84333670815203506212008.11.19 04:34sell0.01chfjpy79.950.0079.552008.11.19 17:2879.960.000.00-0.11
84433671311203506212008.11.19 04:59sell0.02chfjpy80.110.0079.712008.11.19 17:3279.940.000.003.52
84533745406203506212008.11.19 21:00sell0.01chfjpy79.600.0079.202008.11.19 21:1879.450.000.001.56
84633746730203506212008.11.19 21:20sell0.01chfjpy79.180.0078.782008.11.19 21:3979.190.000.00-0.10
84733748029203506212008.11.19 21:34sell0.02chfjpy79.340.0078.942008.11.19 21:4079.150.000.003.96
84833748581203506212008.11.19 21:41sell0.01chfjpy79.170.0078.772008.11.19 21:4879.020.000.001.57
84933749278203506212008.11.19 21:48sell0.01chfjpy79.040.0078.642008.11.19 22:5778.890.000.001.57
85033752492203506212008.11.19 22:57sell0.01chfjpy78.830.0078.432008.11.20 01:1179.100.00-0.13-2.82
85133753750203506212008.11.19 23:20sell0.02chfjpy78.950.0078.552008.11.20 01:1179.100.00-0.25-3.13
85233756347203506212008.11.20 00:39sell0.04chfjpy79.120.0078.722008.11.20 01:1179.100.000.000.84
85333757096203506212008.11.20 01:03sell0.08chfjpy79.250.0078.852008.11.20 01:1179.100.000.0012.52
85433757262203506212008.11.20 01:12sell0.01chfjpy79.030.0078.632008.11.20 05:1378.880.000.001.57
85533762673203506212008.11.20 05:14sell0.01chfjpy78.810.0078.412008.11.20 05:2778.650.000.001.68
85633763391203506212008.11.20 05:27sell0.01chfjpy78.530.0078.132008.11.20 08:1178.540.000.00-0.11
85733770909203506212008.11.20 07:53sell0.02chfjpy78.690.0078.292008.11.20 08:1178.540.000.003.15
85833846234203506212008.11.20 21:00buy0.01chfjpy77.540.0077.942008.11.20 21:4777.130.000.00-4.35
85933846259203506212008.11.20 21:00sell0.01chfjpy77.450.0077.052008.11.20 21:2777.270.000.001.91
86033846723203506212008.11.20 21:04buy0.02chfjpy77.400.0077.802008.11.20 21:4777.130.000.00-5.73
86133848931203506212008.11.20 21:29buy0.04chfjpy77.300.0077.702008.11.20 21:4777.130.000.00-7.22
86233848940203506212008.11.20 21:29sell0.01chfjpy77.230.0076.832008.11.20 21:3577.080.000.001.59
86333849429203506212008.11.20 21:34buy0.08chfjpy77.160.0077.562008.11.20 22:0076.980.000.00-15.29
86433849584203506212008.11.20 21:36sell0.01chfjpy77.020.0076.622008.11.20 21:5476.870.000.001.60
86533849709203506212008.11.20 21:36buy0.16chfjpy76.980.0077.382008.11.20 21:4777.110.000.0022.09
86633851249203506212008.11.20 21:50buy0.16chfjpy76.990.0077.392008.11.20 23:2676.990.000.000.00
86733852062203506212008.11.20 21:55sell0.01chfjpy76.770.0076.372008.11.20 22:2476.800.000.00-0.32
86833852086203506212008.11.20 21:55buy0.32chfjpy76.830.0077.232008.11.20 22:0076.950.000.0040.81
86933852564203506212008.11.20 21:59sell0.02chfjpy76.950.0076.552008.11.20 22:2476.800.000.003.20
87033854059203506212008.11.20 22:18buy0.32chfjpy76.840.0077.242008.11.20 23:2676.990.000.0051.02
87133854335203506212008.11.20 22:25sell0.01chfjpy76.640.0076.242008.11.20 22:3976.410.000.002.46
87233856496203506212008.11.20 23:02sell0.01chfjpy76.610.0076.212008.11.20 23:5276.820.000.00-2.23
87333856977203506212008.11.20 23:16sell0.02chfjpy76.820.0076.422008.11.20 23:5276.820.000.000.00
87433857511203506212008.11.20 23:26sell0.04chfjpy76.990.0076.592008.11.20 23:5276.820.000.007.22
87533858433203506212008.11.20 23:53sell0.01chfjpy76.840.0076.442008.11.21 00:3376.850.00-0.04-0.11
87633859153203506212008.11.21 00:10sell0.02chfjpy77.000.0076.602008.11.21 00:3376.850.000.003.19
87733859803203506212008.11.21 00:34sell0.01chfjpy76.740.0076.342008.11.21 00:4076.590.000.001.60
87833860008203506212008.11.21 00:41sell0.01chfjpy76.510.0076.112008.11.21 01:1976.620.000.00-1.17
87933860406203506212008.11.21 00:51sell0.02chfjpy76.670.0076.272008.11.21 03:0676.850.000.00-3.82
88033860948203506212008.11.21 01:05sell0.04chfjpy76.770.0076.372008.11.21 01:1976.600.000.007.24
88133861719203506212008.11.21 01:34sell0.04chfjpy76.840.0076.442008.11.21 03:0676.850.000.00-0.42
88233863551203506212008.11.21 02:51sell0.08chfjpy77.000.0076.602008.11.21 03:0776.850.000.0012.74
88333863854203506212008.11.21 03:09sell0.01chfjpy76.810.0076.412008.11.21 05:3277.100.000.00-3.06
88433864011203506212008.11.21 03:16sell0.02chfjpy76.970.0076.572008.11.21 06:0476.980.000.00-0.21
88533865992203506212008.11.21 04:31buy0.01chfjpy76.920.0077.322008.11.21 05:1577.080.000.001.70
88633867403203506212008.11.21 05:16sell0.04chfjpy77.250.0076.852008.11.21 05:3277.100.000.006.34
88733869087203506212008.11.21 05:48sell0.04chfjpy77.140.0076.742008.11.21 06:0776.970.000.007.20
88833870062203506212008.11.21 06:03buy0.01chfjpy77.030.0077.432008.11.21 06:3577.180.000.001.58
88933870300203506212008.11.21 06:09sell0.01chfjpy76.890.0076.492008.11.21 07:4677.380.000.00-5.16
89033870834203506212008.11.21 06:25sell0.02chfjpy77.050.0076.652008.11.21 07:4677.380.000.00-6.95
89133871375203506212008.11.21 06:36sell0.04chfjpy77.210.0076.812008.11.21 07:4677.380.000.00-7.15
89233872023203506212008.11.21 06:46sell0.08chfjpy77.370.0076.972008.11.21 07:4677.380.000.00-0.84
89333874480203506212008.11.21 07:24sell0.16chfjpy77.530.0077.132008.11.21 07:4677.380.000.0025.25
89433942586203506212008.11.21 21:00sell0.01chfjpy77.830.0077.432008.11.24 01:0578.460.00-0.03-6.58
89533942992203506212008.11.21 21:03sell0.02chfjpy77.990.0077.592008.11.21 21:1178.090.000.00-2.09
89633943359203506212008.11.21 21:07sell0.04chfjpy78.200.0077.802008.11.21 21:1178.090.000.004.60
89733944021203506212008.11.21 21:14sell0.02chfjpy78.240.0077.842008.11.24 01:4778.080.00-0.063.36
89833945880203506212008.11.21 21:37buy0.01chfjpy78.360.0078.762008.11.24 00:0378.570.00-0.032.18
89933945983203506212008.11.21 21:38sell0.04chfjpy78.400.0078.002008.11.21 21:4378.340.000.002.51
90033946904203506212008.11.21 22:10sell0.04chfjpy78.450.0078.052008.11.24 01:0578.430.00-0.120.84
90133951000203506212008.11.24 00:10sell0.08chfjpy78.610.0078.212008.11.24 01:0578.430.000.0015.05
90233954146203506212008.11.24 01:49sell0.01chfjpy78.040.0077.642008.11.24 04:1578.030.000.000.11
90333955345203506212008.11.24 02:24buy0.01chfjpy78.140.0078.542008.11.24 03:3478.130.000.00-0.10
90433956153203506212008.11.24 02:58buy0.02chfjpy77.980.0078.382008.11.24 03:3478.230.000.005.24
90533957288203506212008.11.24 03:35sell0.02chfjpy78.180.0077.782008.11.24 04:1678.020.000.003.36
90633958878203506212008.11.24 04:18sell0.01chfjpy77.820.0077.422008.11.24 08:5578.180.000.00-3.78
90733959141203506212008.11.24 04:25sell0.02chfjpy77.990.0077.592008.11.24 21:5380.930.000.00-60.68
90833959750203506212008.11.24 04:48buy0.01chfjpy78.200.0078.602008.11.24 05:3778.370.000.001.78
90933959791203506212008.11.24 04:49sell0.04chfjpy78.170.0077.772008.11.24 08:5578.120.000.002.10
91033961527203506212008.11.24 05:37sell0.08chfjpy78.330.0077.932008.11.24 08:5578.120.000.0017.64
91133962202203506212008.11.24 05:51buy0.01chfjpy78.420.0078.822008.11.24 06:3178.410.000.00-0.11
91233962368203506212008.11.24 05:56buy0.02chfjpy78.260.0078.662008.11.24 06:3278.430.000.003.56
91334046157203506212008.11.24 21:00buy0.01chfjpy80.840.0081.242008.11.24 21:1380.990.000.001.54
91434046189203506212008.11.24 21:00sell0.04chfjpy80.750.0080.352008.11.24 21:5380.930.000.00-7.42
91534046615203506212008.11.24 21:05sell0.08chfjpy80.910.0080.512008.11.24 21:5380.930.000.00-1.65
91634048120203506212008.11.24 21:26sell0.16chfjpy81.080.0080.682008.11.24 21:5380.930.000.0024.76
91734050787203506212008.11.24 21:56sell0.01chfjpy80.980.0080.582008.11.25 00:0481.320.00-0.03-3.50
91834052384203506212008.11.24 22:37sell0.02chfjpy81.150.0080.752008.11.25 00:0481.320.00-0.06-3.50
91934052991203506212008.11.24 22:54sell0.04chfjpy81.310.0080.912008.11.25 00:0481.320.00-0.12-0.41
92034053166203506212008.11.24 22:57buy0.01chfjpy81.420.0081.822008.11.24 23:0081.570.000.001.54
92134053230203506212008.11.24 22:57sell0.08chfjpy81.480.0081.082008.11.25 00:0481.320.00-0.2513.20
92234056060203506212008.11.25 00:05sell0.01chfjpy81.210.0080.812008.11.25 00:4681.060.000.001.55
92334056806203506212008.11.25 00:36buy0.01chfjpy81.100.0081.502008.11.25 01:2680.890.000.00-2.17
92434057023203506212008.11.25 00:48sell0.01chfjpy80.960.0080.562008.11.25 01:0980.810.000.001.55
92534057587203506212008.11.25 01:07buy0.02chfjpy80.930.0081.332008.11.25 01:2680.890.000.00-0.82
92634057870203506212008.11.25 01:11buy0.04chfjpy80.740.0081.142008.11.25 01:2680.890.000.006.20
92734057872203506212008.11.25 01:12sell0.01chfjpy80.670.0080.272008.11.25 01:3780.850.000.00-1.86
92834058138203506212008.11.25 01:24sell0.02chfjpy80.840.0080.442008.11.25 01:3780.850.000.00-0.20
92934058295203506212008.11.25 01:29sell0.04chfjpy81.000.0080.602008.11.25 01:3780.850.000.006.20
93034058532203506212008.11.25 01:39sell0.01chfjpy80.770.0080.372008.11.25 02:0880.620.000.001.56
93134059471203506212008.11.25 02:10sell0.01chfjpy80.510.0080.112008.11.25 04:2980.520.000.00-0.10
93234059994203506212008.11.25 02:29sell0.02chfjpy80.670.0080.272008.11.25 04:2980.520.000.003.11
93334063115203506212008.11.25 04:31sell0.01chfjpy80.320.0079.922008.11.25 05:3780.160.000.001.66
93434065636203506212008.11.25 05:39sell0.01chfjpy80.060.0079.662008.11.25 07:2880.230.000.00-1.77
93534066885203506212008.11.25 06:12sell0.02chfjpy80.220.0079.822008.11.25 07:2880.230.000.00-0.20
93634070111203506212008.11.25 07:13sell0.04chfjpy80.380.0079.982008.11.25 07:3280.230.000.006.22
93734160318203506212008.11.25 21:00sell0.01chfjpy80.480.0080.082008.11.25 21:2480.520.000.00-0.42
93834160821203506212008.11.25 21:04sell0.02chfjpy80.670.0080.272008.11.25 21:4980.680.000.00-0.21
93934160940203506212008.11.25 21:05buy0.01chfjpy80.750.0081.152008.11.25 21:3680.730.000.00-0.21
94034161514203506212008.11.25 21:10buy0.02chfjpy80.580.0080.982008.11.25 21:3780.730.000.003.13
94134163896203506212008.11.25 21:37buy0.01chfjpy80.840.0081.242008.11.26 00:4580.480.00-0.03-3.77
94234164291203506212008.11.25 21:44sell0.04chfjpy80.830.0080.432008.11.25 21:4980.680.000.006.27
94334164737203506212008.11.25 21:51buy0.02chfjpy80.820.0081.222008.11.25 23:1280.480.000.00-7.14
94434164742203506212008.11.25 21:51sell0.01chfjpy80.720.0080.322008.11.25 21:5780.560.000.001.67
94534164918203506212008.11.25 21:54buy0.04chfjpy80.660.0081.062008.11.25 23:1280.480.000.00-7.56
94634165184203506212008.11.25 21:59sell0.01chfjpy80.490.0080.092008.11.25 22:2780.340.000.001.57
94734166111203506212008.11.25 22:16buy0.08chfjpy80.500.0080.902008.11.25 23:1380.480.000.00-1.68
94834166688203506212008.11.25 22:28buy0.16chfjpy80.360.0080.762008.11.25 23:1380.480.000.0020.15
94934166699203506212008.11.25 22:28sell0.01chfjpy80.280.0079.882008.11.26 00:2680.290.00-0.02-0.11
95034167097203506212008.11.25 22:37sell0.02chfjpy80.440.0080.042008.11.26 00:2680.290.00-0.043.15
95134168007203506212008.11.25 23:13buy0.02chfjpy80.570.0080.972008.11.26 00:4580.480.00-0.06-1.88
95234168683203506212008.11.25 23:44buy0.04chfjpy80.460.0080.862008.11.26 00:4580.480.00-0.130.83
95334170136203506212008.11.26 00:27buy0.08chfjpy80.330.0080.732008.11.26 00:4580.480.000.0012.57
95434170138203506212008.11.26 00:27sell0.01chfjpy80.220.0079.822008.11.26 01:1980.230.000.00-0.10
95534170529203506212008.11.26 00:42sell0.02chfjpy80.380.0079.982008.11.26 01:1980.230.000.003.15
95634171713203506212008.11.26 01:20sell0.01chfjpy80.080.0079.682008.11.26 04:1180.090.000.00-0.11
95734173722203506212008.11.26 02:54sell0.02chfjpy80.240.0079.842008.11.26 04:1380.050.000.003.99
95834175637203506212008.11.26 04:15sell0.01chfjpy79.930.0079.532008.11.26 06:1479.710.000.002.32
95934179877203506212008.11.26 06:16sell0.01chfjpy79.650.0079.252008.11.26 07:1579.660.000.00-0.11
96034181756203506212008.11.26 06:58sell0.02chfjpy79.810.0079.412008.11.26 07:1779.660.000.003.15
96134256881203506212008.11.26 21:00sell0.01chfjpy79.510.0079.112008.11.26 21:4579.530.000.00-0.21
96234257519203506212008.11.26 21:13sell0.02chfjpy79.680.0079.282008.11.26 21:4579.530.000.003.14
96334258508203506212008.11.26 21:30buy0.01chfjpy79.700.0080.102008.11.27 00:5879.510.00-0.09-1.98
96434259514203506212008.11.26 21:46buy0.02chfjpy79.520.0079.922008.11.27 00:5879.510.00-0.19-0.21
96534259532203506212008.11.26 21:47sell0.01chfjpy79.420.0079.022008.11.27 01:4379.420.00-0.060.00
96634261691203506212008.11.26 22:41buy0.04chfjpy79.360.0079.762008.11.27 00:5879.510.00-0.386.28
96734266241203506212008.11.27 01:08sell0.02chfjpy79.580.0079.182008.11.27 01:4379.420.000.003.35
96834267006203506212008.11.27 01:44sell0.01chfjpy79.270.0078.872008.11.27 05:1579.280.000.00-0.11
96934267650203506212008.11.27 02:01sell0.02chfjpy79.430.0079.032008.11.27 05:1579.280.000.003.16
97034271679203506212008.11.27 05:16sell0.01chfjpy79.210.0078.812008.11.27 08:2779.220.000.00-0.11
97134274440203506212008.11.27 07:01sell0.02chfjpy79.370.0078.972008.11.27 08:2779.220.000.003.15
97234325931203506212008.11.27 21:00sell0.01chfjpy79.470.0079.072008.11.28 03:3779.320.00-0.021.58
97334332907203506212008.11.28 02:59buy0.01chfjpy79.620.0080.022008.11.28 07:0279.450.000.00-1.78
97434333203203506212008.11.28 03:19buy0.02chfjpy79.460.0079.862008.11.28 07:0279.450.000.00-0.21
97534333653203506212008.11.28 03:38sell0.01chfjpy79.220.0078.822008.11.28 10:3079.220.000.000.00
97634333656203506212008.11.28 03:38buy0.04chfjpy79.300.0079.702008.11.28 07:0279.450.000.006.29
97734336619203506212008.11.28 06:22sell0.02chfjpy79.380.0078.982008.11.28 10:3079.220.000.003.36
0.00-22.712438.85
 
Summary P/L:2416.14
 
Winning trades:(493) 4561.57
Losing trades:(456) -2145.43
Max summary P/L:2416.14
Largest winning trade:135.71
Largest losing trade:-191.04
Max consecutive winners:10 (28.85)
Max consecutive losers:5 (-226.84)
Max consecutive profit:208.25 (6)
Max consecutive loss:-226.84 (5)
Absolute drawdown:*
Max drawdown:230.29 (0.88%)
Profit factor:2.13
Avg. profit factor:1.97
Risk factor:10.49
 
* * *