A/C No: 1184609 | Name: frank_mod1a | 2008.11.28 13:00 (local time) | ||||||||||||||||||||
Closed Transactions: | ||||||||||||||||||||||
N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L | ||||||||
1 | 31101099 | 20350621 | 2008.10.13 23:28 | sell | 0.01 | chfjpy | 89.65 | 0.00 | 89.25 | 2008.10.14 03:05 | 90.28 | 0.00 | 0.00 | -63.00 | ||||||||
2 | 31103469 | 20350621 | 2008.10.14 00:27 | sell | 0.02 | chfjpy | 89.81 | 0.00 | 89.41 | 2008.10.14 03:06 | 90.28 | 0.00 | 0.00 | -47.00 | ||||||||
3 | 31104197 | 20350621 | 2008.10.14 00:44 | sell | 0.04 | chfjpy | 89.97 | 0.00 | 89.57 | 2008.10.14 08:36 | 90.13 | 0.00 | 0.00 | -16.00 | ||||||||
4 | 31105877 | 20350621 | 2008.10.14 01:29 | sell | 0.08 | chfjpy | 90.13 | 0.00 | 89.73 | 2008.10.14 03:06 | 90.23 | 0.00 | 0.00 | -10.00 | ||||||||
5 | 31106430 | 20350621 | 2008.10.14 01:44 | buy | 0.01 | chfjpy | 90.15 | 0.00 | 90.55 | 2008.10.14 01:54 | 90.31 | 0.00 | 0.00 | 16.00 | ||||||||
6 | 31106688 | 20350621 | 2008.10.14 01:50 | sell | 0.16 | chfjpy | 90.29 | 0.00 | 89.89 | 2008.10.14 08:36 | 90.13 | 0.00 | 0.00 | 16.00 | ||||||||
7 | 31107031 | 20350621 | 2008.10.14 01:58 | sell | 0.32 | chfjpy | 90.45 | 0.00 | 90.05 | 2008.10.14 03:06 | 90.29 | 0.00 | 0.00 | 16.00 | ||||||||
8 | 31110757 | 20350621 | 2008.10.14 03:10 | sell | 0.32 | chfjpy | 90.45 | 0.00 | 90.05 | 2008.10.14 06:33 | 90.05 | 0.00 | 0.00 | 40.00 | ||||||||
9 | 31183134 | 20350621 | 2008.10.14 21:00 | sell | 0.01 | chfjpy | 89.74 | 0.00 | 89.34 | 2008.10.14 22:34 | 89.74 | 0.00 | 0.00 | 0.00 | ||||||||
10 | 31183779 | 20350621 | 2008.10.14 21:12 | sell | 0.02 | chfjpy | 89.90 | 0.00 | 89.50 | 2008.10.14 22:37 | 89.74 | 0.00 | 0.00 | 16.00 | ||||||||
11 | 31184956 | 20350621 | 2008.10.14 21:36 | buy | 0.01 | chfjpy | 89.96 | 0.00 | 90.36 | 2008.10.14 23:17 | 89.96 | 0.00 | 0.00 | 0.00 | ||||||||
12 | 31186907 | 20350621 | 2008.10.14 22:32 | buy | 0.02 | chfjpy | 89.80 | 0.00 | 90.20 | 2008.10.14 23:17 | 89.96 | 0.00 | 0.00 | 16.00 | ||||||||
13 | 31187101 | 20350621 | 2008.10.14 22:38 | sell | 0.01 | chfjpy | 89.71 | 0.00 | 89.31 | 2008.10.15 00:19 | 89.85 | 0.00 | 0.00 | -14.00 | ||||||||
14 | 31188166 | 20350621 | 2008.10.14 23:16 | sell | 0.02 | chfjpy | 89.84 | 0.00 | 89.44 | 2008.10.15 01:07 | 89.68 | 0.00 | 0.00 | 16.00 | ||||||||
15 | 31189851 | 20350621 | 2008.10.15 00:11 | sell | 0.04 | chfjpy | 90.01 | 0.00 | 89.61 | 2008.10.15 00:19 | 89.88 | 0.00 | 0.00 | 13.00 | ||||||||
16 | 31191059 | 20350621 | 2008.10.15 01:08 | sell | 0.01 | chfjpy | 89.53 | 0.00 | 89.13 | 2008.10.15 01:32 | 89.37 | 0.00 | 0.00 | 16.00 | ||||||||
17 | 31191827 | 20350621 | 2008.10.15 01:32 | sell | 0.01 | chfjpy | 89.31 | 0.00 | 88.91 | 2008.10.15 02:01 | 89.15 | 0.00 | 0.00 | 16.00 | ||||||||
18 | 31192827 | 20350621 | 2008.10.15 02:02 | sell | 0.01 | chfjpy | 89.00 | 0.00 | 88.60 | 2008.10.15 02:57 | 89.12 | 0.00 | 0.00 | -12.00 | ||||||||
19 | 31192940 | 20350621 | 2008.10.15 02:05 | sell | 0.02 | chfjpy | 89.16 | 0.00 | 88.76 | 2008.10.15 03:12 | 89.00 | 0.00 | 0.00 | 16.00 | ||||||||
20 | 31193376 | 20350621 | 2008.10.15 02:16 | sell | 0.04 | chfjpy | 89.32 | 0.00 | 88.92 | 2008.10.15 02:57 | 89.14 | 0.00 | 0.00 | 18.00 | ||||||||
21 | 31193617 | 20350621 | 2008.10.15 02:22 | buy | 0.01 | chfjpy | 89.51 | 0.00 | 89.91 | 2008.10.15 03:57 | 89.00 | 0.00 | 0.00 | -51.00 | ||||||||
22 | 31193655 | 20350621 | 2008.10.15 02:24 | buy | 0.02 | chfjpy | 89.35 | 0.00 | 89.75 | 2008.10.15 03:57 | 89.00 | 0.00 | 0.00 | -35.00 | ||||||||
23 | 31194460 | 20350621 | 2008.10.15 02:56 | buy | 0.04 | chfjpy | 89.18 | 0.00 | 89.58 | 2008.10.15 03:57 | 89.00 | 0.00 | 0.00 | -18.00 | ||||||||
24 | 31194548 | 20350621 | 2008.10.15 02:59 | buy | 0.08 | chfjpy | 89.01 | 0.00 | 89.41 | 2008.10.15 03:57 | 89.00 | 0.00 | 0.00 | -1.00 | ||||||||
25 | 31194988 | 20350621 | 2008.10.15 03:13 | sell | 0.01 | chfjpy | 88.85 | 0.00 | 88.45 | 2008.10.15 03:50 | 88.85 | 0.00 | 0.00 | 0.00 | ||||||||
26 | 31195283 | 20350621 | 2008.10.15 03:25 | sell | 0.02 | chfjpy | 89.01 | 0.00 | 88.61 | 2008.10.15 03:50 | 88.85 | 0.00 | 0.00 | 16.00 | ||||||||
27 | 31195875 | 20350621 | 2008.10.15 03:51 | buy | 0.16 | chfjpy | 88.84 | 0.00 | 89.24 | 2008.10.15 03:57 | 89.00 | 0.00 | 0.00 | 16.00 | ||||||||
28 | 31195879 | 20350621 | 2008.10.15 03:51 | sell | 0.01 | chfjpy | 88.78 | 0.00 | 88.38 | 2008.10.15 09:45 | 89.10 | 0.00 | 0.00 | -32.00 | ||||||||
29 | 31195944 | 20350621 | 2008.10.15 03:55 | sell | 0.02 | chfjpy | 88.94 | 0.00 | 88.54 | 2008.10.15 09:46 | 89.10 | 0.00 | 0.00 | -16.00 | ||||||||
30 | 31197919 | 20350621 | 2008.10.15 05:08 | buy | 0.01 | chfjpy | 88.99 | 0.00 | 89.39 | 2008.10.15 05:38 | 89.16 | 0.00 | 0.00 | 17.00 | ||||||||
31 | 31198689 | 20350621 | 2008.10.15 05:33 | sell | 0.04 | chfjpy | 89.10 | 0.00 | 88.70 | 2008.10.15 10:34 | 88.94 | 0.00 | 0.00 | 16.00 | ||||||||
32 | 31201865 | 20350621 | 2008.10.15 06:59 | sell | 0.08 | chfjpy | 89.26 | 0.00 | 88.86 | 2008.10.15 09:46 | 89.10 | 0.00 | 0.00 | 16.00 | ||||||||
33 | 31265634 | 20350621 | 2008.10.15 21:00 | buy | 0.01 | chfjpy | 88.75 | 0.00 | 89.15 | 2008.10.15 22:30 | 88.50 | 0.00 | 0.00 | -25.00 | ||||||||
34 | 31265652 | 20350621 | 2008.10.15 21:00 | sell | 0.01 | chfjpy | 88.70 | 0.00 | 88.30 | 2008.10.15 21:53 | 88.54 | 0.00 | 0.00 | 16.00 | ||||||||
35 | 31267499 | 20350621 | 2008.10.15 21:34 | buy | 0.02 | chfjpy | 88.58 | 0.00 | 88.98 | 2008.10.15 21:43 | 88.71 | 0.00 | 0.00 | 13.00 | ||||||||
36 | 31268379 | 20350621 | 2008.10.15 21:52 | buy | 0.02 | chfjpy | 88.59 | 0.00 | 88.99 | 2008.10.15 22:28 | 88.30 | 0.00 | 0.00 | -29.00 | ||||||||
37 | 31268475 | 20350621 | 2008.10.15 21:54 | sell | 0.01 | chfjpy | 88.50 | 0.00 | 88.10 | 2008.10.15 22:08 | 88.34 | 0.00 | 0.00 | 16.00 | ||||||||
38 | 31269376 | 20350621 | 2008.10.15 22:03 | buy | 0.04 | chfjpy | 88.43 | 0.00 | 88.83 | 2008.10.15 22:28 | 88.30 | 0.00 | 0.00 | -13.00 | ||||||||
39 | 31269807 | 20350621 | 2008.10.15 22:09 | sell | 0.01 | chfjpy | 88.27 | 0.00 | 87.87 | 2008.10.15 22:54 | 88.34 | 0.00 | 0.00 | -7.00 | ||||||||
40 | 31269943 | 20350621 | 2008.10.15 22:10 | buy | 0.08 | chfjpy | 88.30 | 0.00 | 88.70 | 2008.10.15 22:28 | 88.30 | 0.00 | 0.00 | 0.00 | ||||||||
41 | 31270577 | 20350621 | 2008.10.15 22:24 | buy | 0.16 | chfjpy | 88.15 | 0.00 | 88.55 | 2008.10.15 22:28 | 88.30 | 0.00 | 0.00 | 15.00 | ||||||||
42 | 31270788 | 20350621 | 2008.10.15 22:28 | buy | 0.02 | chfjpy | 88.34 | 0.00 | 88.74 | 2008.10.15 22:30 | 88.52 | 0.00 | 0.00 | 18.00 | ||||||||
43 | 31270836 | 20350621 | 2008.10.15 22:29 | sell | 0.02 | chfjpy | 88.43 | 0.00 | 88.03 | 2008.10.15 22:54 | 88.34 | 0.00 | 0.00 | 9.00 | ||||||||
44 | 31271085 | 20350621 | 2008.10.15 22:31 | sell | 0.04 | chfjpy | 88.52 | 0.00 | 88.12 | 2008.10.15 22:54 | 88.34 | 0.00 | 0.00 | 18.00 | ||||||||
45 | 31271583 | 20350621 | 2008.10.15 22:43 | buy | 0.01 | chfjpy | 88.51 | 0.00 | 88.91 | 2008.10.15 23:33 | 88.16 | 0.00 | 0.00 | -35.00 | ||||||||
46 | 31271991 | 20350621 | 2008.10.15 22:54 | buy | 0.02 | chfjpy | 88.31 | 0.00 | 88.71 | 2008.10.16 00:37 | 87.80 | 0.00 | 0.00 | -51.00 | ||||||||
47 | 31272007 | 20350621 | 2008.10.15 22:55 | sell | 0.01 | chfjpy | 88.26 | 0.00 | 87.86 | 2008.10.15 23:06 | 88.10 | 0.00 | 0.00 | 16.00 | ||||||||
48 | 31272561 | 20350621 | 2008.10.15 23:06 | buy | 0.04 | chfjpy | 88.14 | 0.00 | 88.54 | 2008.10.15 23:34 | 88.16 | 0.00 | 0.00 | 2.00 | ||||||||
49 | 31272701 | 20350621 | 2008.10.15 23:07 | sell | 0.01 | chfjpy | 88.13 | 0.00 | 87.73 | 2008.10.15 23:24 | 87.96 | 0.00 | 0.00 | 17.00 | ||||||||
50 | 31273352 | 20350621 | 2008.10.15 23:18 | buy | 0.08 | chfjpy | 88.01 | 0.00 | 88.41 | 2008.10.15 23:34 | 88.16 | 0.00 | 0.00 | 15.00 | ||||||||
51 | 31273604 | 20350621 | 2008.10.15 23:25 | sell | 0.01 | chfjpy | 87.91 | 0.00 | 87.51 | 2008.10.15 23:41 | 88.11 | 0.00 | 0.00 | -20.00 | ||||||||
52 | 31274253 | 20350621 | 2008.10.15 23:33 | sell | 0.02 | chfjpy | 88.10 | 0.00 | 87.70 | 2008.10.16 00:11 | 88.14 | 0.00 | 0.00 | -4.00 | ||||||||
53 | 31274317 | 20350621 | 2008.10.15 23:34 | sell | 0.04 | chfjpy | 88.27 | 0.00 | 87.87 | 2008.10.15 23:41 | 88.12 | 0.00 | 0.00 | 15.00 | ||||||||
54 | 31274552 | 20350621 | 2008.10.15 23:37 | buy | 0.04 | chfjpy | 88.15 | 0.00 | 88.55 | 2008.10.16 00:37 | 87.80 | 0.00 | 0.00 | -35.00 | ||||||||
55 | 31275342 | 20350621 | 2008.10.15 23:56 | sell | 0.04 | chfjpy | 88.29 | 0.00 | 87.89 | 2008.10.16 00:11 | 88.14 | 0.00 | 0.00 | 15.00 | ||||||||
56 | 31276287 | 20350621 | 2008.10.16 00:12 | sell | 0.01 | chfjpy | 88.07 | 0.00 | 87.67 | 2008.10.16 00:23 | 87.90 | 0.00 | 0.00 | 17.00 | ||||||||
57 | 31276455 | 20350621 | 2008.10.16 00:16 | buy | 0.08 | chfjpy | 87.99 | 0.00 | 88.39 | 2008.10.16 00:37 | 87.80 | 0.00 | 0.00 | -19.00 | ||||||||
58 | 31276810 | 20350621 | 2008.10.16 00:24 | sell | 0.01 | chfjpy | 87.79 | 0.00 | 87.39 | 2008.10.16 00:32 | 87.64 | 0.00 | 0.00 | 15.00 | ||||||||
59 | 31276923 | 20350621 | 2008.10.16 00:26 | buy | 0.16 | chfjpy | 87.83 | 0.00 | 88.23 | 2008.10.16 00:45 | 87.98 | 0.00 | 0.00 | 15.00 | ||||||||
60 | 31276961 | 20350621 | 2008.10.16 00:27 | buy | 0.32 | chfjpy | 87.65 | 0.00 | 88.05 | 2008.10.16 00:38 | 87.83 | 0.00 | 0.00 | 18.00 | ||||||||
61 | 31277283 | 20350621 | 2008.10.16 00:33 | sell | 0.01 | chfjpy | 87.61 | 0.00 | 87.21 | 2008.10.16 01:04 | 87.91 | 0.00 | 0.00 | -30.00 | ||||||||
62 | 31277391 | 20350621 | 2008.10.16 00:36 | sell | 0.02 | chfjpy | 87.77 | 0.00 | 87.37 | 2008.10.16 01:05 | 87.91 | 0.00 | 0.00 | -14.00 | ||||||||
63 | 31277585 | 20350621 | 2008.10.16 00:45 | sell | 0.04 | chfjpy | 87.93 | 0.00 | 87.53 | 2008.10.16 01:05 | 87.91 | 0.00 | 0.00 | 2.00 | ||||||||
64 | 31277715 | 20350621 | 2008.10.16 00:47 | sell | 0.08 | chfjpy | 88.06 | 0.00 | 87.66 | 2008.10.16 01:06 | 87.91 | 0.00 | 0.00 | 15.00 | ||||||||
65 | 31278193 | 20350621 | 2008.10.16 01:06 | sell | 0.01 | chfjpy | 87.83 | 0.00 | 87.43 | 2008.10.16 01:12 | 87.65 | 0.00 | 0.00 | 18.00 | ||||||||
66 | 31278439 | 20350621 | 2008.10.16 01:13 | sell | 0.01 | chfjpy | 87.61 | 0.00 | 87.21 | 2008.10.16 01:41 | 87.75 | 0.00 | 0.00 | -14.00 | ||||||||
67 | 31278540 | 20350621 | 2008.10.16 01:16 | sell | 0.02 | chfjpy | 87.77 | 0.00 | 87.37 | 2008.10.16 01:58 | 87.62 | 0.00 | 0.00 | 15.00 | ||||||||
68 | 31278741 | 20350621 | 2008.10.16 01:20 | sell | 0.04 | chfjpy | 87.93 | 0.00 | 87.53 | 2008.10.16 01:41 | 87.76 | 0.00 | 0.00 | 17.00 | ||||||||
69 | 31279613 | 20350621 | 2008.10.16 01:59 | sell | 0.01 | chfjpy | 87.55 | 0.00 | 87.15 | 2008.10.16 02:46 | 88.06 | 0.00 | 0.00 | -51.00 | ||||||||
70 | 31279737 | 20350621 | 2008.10.16 02:01 | sell | 0.02 | chfjpy | 87.71 | 0.00 | 87.31 | 2008.10.16 02:46 | 88.06 | 0.00 | 0.00 | -35.00 | ||||||||
71 | 31280017 | 20350621 | 2008.10.16 02:07 | sell | 0.04 | chfjpy | 87.84 | 0.00 | 87.44 | 2008.10.16 05:31 | 88.15 | 0.00 | 0.00 | -31.00 | ||||||||
72 | 31280188 | 20350621 | 2008.10.16 02:10 | sell | 0.08 | chfjpy | 88.00 | 0.00 | 87.60 | 2008.10.16 02:46 | 88.04 | 0.00 | 0.00 | -4.00 | ||||||||
73 | 31280395 | 20350621 | 2008.10.16 02:14 | buy | 0.01 | chfjpy | 88.04 | 0.00 | 88.44 | 2008.10.16 02:44 | 88.03 | 0.00 | 0.00 | -1.00 | ||||||||
74 | 31280563 | 20350621 | 2008.10.16 02:19 | buy | 0.02 | chfjpy | 87.87 | 0.00 | 88.27 | 2008.10.16 02:44 | 88.03 | 0.00 | 0.00 | 16.00 | ||||||||
75 | 31281688 | 20350621 | 2008.10.16 02:45 | sell | 0.16 | chfjpy | 88.21 | 0.00 | 87.81 | 2008.10.16 02:46 | 88.04 | 0.00 | 0.00 | 17.00 | ||||||||
76 | 31282113 | 20350621 | 2008.10.16 02:51 | sell | 0.08 | chfjpy | 88.00 | 0.00 | 87.60 | 2008.10.16 05:31 | 88.15 | 0.00 | 0.00 | -15.00 | ||||||||
77 | 31284005 | 20350621 | 2008.10.16 03:53 | sell | 0.16 | chfjpy | 88.16 | 0.00 | 87.76 | 2008.10.16 05:31 | 88.15 | 0.00 | 0.00 | 1.00 | ||||||||
78 | 31284580 | 20350621 | 2008.10.16 04:02 | sell | 0.32 | chfjpy | 88.32 | 0.00 | 87.92 | 2008.10.16 05:31 | 88.15 | 0.00 | 0.00 | 17.00 | ||||||||
79 | 31288714 | 20350621 | 2008.10.16 05:32 | buy | 0.01 | chfjpy | 88.16 | 0.00 | 88.56 | 2008.10.16 05:49 | 88.16 | 0.00 | 0.00 | 0.00 | ||||||||
80 | 31288719 | 20350621 | 2008.10.16 05:32 | sell | 0.01 | chfjpy | 88.11 | 0.00 | 87.71 | 2008.10.16 06:13 | 87.94 | 0.00 | 0.00 | 17.00 | ||||||||
81 | 31288932 | 20350621 | 2008.10.16 05:37 | buy | 0.02 | chfjpy | 88.00 | 0.00 | 88.40 | 2008.10.16 05:49 | 88.16 | 0.00 | 0.00 | 16.00 | ||||||||
82 | 31290656 | 20350621 | 2008.10.16 06:14 | sell | 0.01 | chfjpy | 87.86 | 0.00 | 87.46 | 2008.10.16 06:37 | 87.49 | 0.00 | 0.00 | 37.00 | ||||||||
83 | 31292596 | 20350621 | 2008.10.16 06:39 | sell | 0.01 | chfjpy | 87.45 | 0.00 | 87.05 | 2008.10.16 06:55 | 87.46 | 0.00 | 0.00 | -1.00 | ||||||||
84 | 31293699 | 20350621 | 2008.10.16 06:50 | sell | 0.02 | chfjpy | 87.62 | 0.00 | 87.22 | 2008.10.16 07:36 | 87.46 | 0.00 | 0.00 | 16.00 | ||||||||
85 | 31365688 | 20350621 | 2008.10.16 21:00 | buy | 0.01 | chfjpy | 88.91 | 0.00 | 89.31 | 2008.10.16 21:06 | 89.07 | 0.00 | 0.00 | 16.00 | ||||||||
86 | 31365706 | 20350621 | 2008.10.16 21:00 | sell | 0.01 | chfjpy | 88.86 | 0.00 | 88.46 | 2008.10.17 00:29 | 89.34 | 0.00 | 0.00 | -48.00 | ||||||||
87 | 31366190 | 20350621 | 2008.10.16 21:05 | sell | 0.02 | chfjpy | 89.02 | 0.00 | 88.62 | 2008.10.17 00:46 | 89.08 | 0.00 | 0.00 | -6.00 | ||||||||
88 | 31366362 | 20350621 | 2008.10.16 21:07 | sell | 0.04 | chfjpy | 89.18 | 0.00 | 88.78 | 2008.10.16 21:21 | 89.22 | 0.00 | 0.00 | -4.00 | ||||||||
89 | 31366761 | 20350621 | 2008.10.16 21:10 | sell | 0.08 | chfjpy | 89.34 | 0.00 | 88.94 | 2008.10.16 21:21 | 89.22 | 0.00 | 0.00 | 12.00 | ||||||||
90 | 31369227 | 20350621 | 2008.10.16 21:46 | sell | 0.04 | chfjpy | 89.18 | 0.00 | 88.78 | 2008.10.17 00:29 | 89.33 | 0.00 | 0.00 | -15.00 | ||||||||
91 | 31370278 | 20350621 | 2008.10.16 22:05 | sell | 0.08 | chfjpy | 89.34 | 0.00 | 88.94 | 2008.10.17 00:29 | 89.33 | 0.00 | 0.00 | 1.00 | ||||||||
92 | 31371067 | 20350621 | 2008.10.16 22:22 | buy | 0.01 | chfjpy | 89.38 | 0.00 | 89.78 | 2008.10.16 23:10 | 89.38 | 0.00 | 0.00 | 0.00 | ||||||||
93 | 31371642 | 20350621 | 2008.10.16 22:33 | buy | 0.02 | chfjpy | 89.22 | 0.00 | 89.62 | 2008.10.16 23:10 | 89.38 | 0.00 | 0.00 | 16.00 | ||||||||
94 | 31373761 | 20350621 | 2008.10.16 23:25 | sell | 0.16 | chfjpy | 89.50 | 0.00 | 89.10 | 2008.10.17 00:29 | 89.33 | 0.00 | 0.00 | 17.00 | ||||||||
95 | 31375785 | 20350621 | 2008.10.17 00:31 | sell | 0.04 | chfjpy | 89.25 | 0.00 | 88.85 | 2008.10.17 00:46 | 89.08 | 0.00 | 0.00 | 17.00 | ||||||||
96 | 31376205 | 20350621 | 2008.10.17 00:47 | sell | 0.01 | chfjpy | 89.05 | 0.00 | 88.65 | 2008.10.17 01:41 | 89.38 | 0.00 | 0.00 | -33.00 | ||||||||
97 | 31376411 | 20350621 | 2008.10.17 00:55 | sell | 0.02 | chfjpy | 89.22 | 0.00 | 88.82 | 2008.10.17 01:41 | 89.38 | 0.00 | 0.00 | -16.00 | ||||||||
98 | 31376750 | 20350621 | 2008.10.17 01:06 | sell | 0.04 | chfjpy | 89.38 | 0.00 | 88.98 | 2008.10.17 01:41 | 89.38 | 0.00 | 0.00 | 0.00 | ||||||||
99 | 31376985 | 20350621 | 2008.10.17 01:15 | sell | 0.08 | chfjpy | 89.54 | 0.00 | 89.14 | 2008.10.17 01:42 | 89.25 | 0.00 | 0.00 | 29.00 | ||||||||
100 | 31377526 | 20350621 | 2008.10.17 01:43 | sell | 0.01 | chfjpy | 89.13 | 0.00 | 88.73 | 2008.10.17 02:55 | 89.47 | 0.00 | 0.00 | -34.00 | ||||||||
101 | 31377603 | 20350621 | 2008.10.17 01:45 | sell | 0.02 | chfjpy | 89.31 | 0.00 | 88.91 | 2008.10.17 03:23 | 89.49 | 0.00 | 0.00 | -18.00 | ||||||||
102 | 31377988 | 20350621 | 2008.10.17 02:06 | sell | 0.04 | chfjpy | 89.49 | 0.00 | 89.09 | 2008.10.17 02:55 | 89.50 | 0.00 | 0.00 | -1.00 | ||||||||
103 | 31378152 | 20350621 | 2008.10.17 02:11 | sell | 0.08 | chfjpy | 89.65 | 0.00 | 89.25 | 2008.10.17 03:23 | 89.49 | 0.00 | 0.00 | 16.00 | ||||||||
104 | 31380180 | 20350621 | 2008.10.17 03:24 | sell | 0.01 | chfjpy | 89.49 | 0.00 | 89.09 | 2008.10.17 03:42 | 89.33 | 0.00 | 0.00 | 16.00 | ||||||||
105 | 31381005 | 20350621 | 2008.10.17 03:43 | sell | 0.01 | chfjpy | 89.17 | 0.00 | 88.77 | 2008.10.17 07:34 | 89.35 | 0.00 | 0.00 | -18.00 | ||||||||
106 | 31381520 | 20350621 | 2008.10.17 03:55 | sell | 0.02 | chfjpy | 89.33 | 0.00 | 88.93 | 2008.10.17 07:34 | 89.35 | 0.00 | 0.00 | -2.00 | ||||||||
107 | 31385413 | 20350621 | 2008.10.17 06:27 | buy | 0.01 | chfjpy | 89.48 | 0.00 | 89.88 | 2008.10.17 10:44 | 89.14 | 0.00 | 0.00 | -34.00 | ||||||||
108 | 31385694 | 20350621 | 2008.10.17 06:32 | sell | 0.04 | chfjpy | 89.51 | 0.00 | 89.11 | 2008.10.17 07:36 | 89.34 | 0.00 | 0.00 | 17.00 | ||||||||
109 | 31389059 | 20350621 | 2008.10.17 07:36 | buy | 0.02 | chfjpy | 89.33 | 0.00 | 89.73 | 2008.10.17 10:44 | 89.14 | 0.00 | 0.00 | -19.00 | ||||||||
110 | 31395059 | 20350621 | 2008.10.17 09:10 | buy | 0.04 | chfjpy | 89.17 | 0.00 | 89.57 | 2008.10.17 10:44 | 89.14 | 0.00 | 0.00 | -3.00 | ||||||||
111 | 31398695 | 20350621 | 2008.10.17 09:56 | buy | 0.08 | chfjpy | 88.97 | 0.00 | 89.37 | 2008.10.17 10:44 | 89.14 | 0.00 | 0.00 | 17.00 | ||||||||
112 | 31446637 | 20350621 | 2008.10.17 21:00 | buy | 0.01 | chfjpy | 89.68 | 0.00 | 90.08 | 2008.10.17 22:31 | 89.41 | 0.00 | 0.00 | -27.00 | ||||||||
113 | 31446653 | 20350621 | 2008.10.17 21:00 | sell | 0.01 | chfjpy | 89.61 | 0.00 | 89.21 | 2008.10.17 21:20 | 89.41 | 0.00 | 0.00 | 20.00 | ||||||||
114 | 31447505 | 20350621 | 2008.10.17 21:20 | buy | 0.02 | chfjpy | 89.44 | 0.00 | 89.84 | 2008.10.17 22:31 | 89.41 | 0.00 | 0.00 | -3.00 | ||||||||
115 | 31447598 | 20350621 | 2008.10.17 21:21 | sell | 0.01 | chfjpy | 89.34 | 0.00 | 88.94 | 2008.10.20 04:08 | 89.54 | 0.00 | 0.00 | -20.00 | ||||||||
116 | 31448797 | 20350621 | 2008.10.17 21:55 | buy | 0.04 | chfjpy | 89.25 | 0.00 | 89.65 | 2008.10.17 22:32 | 89.42 | 0.00 | 0.00 | 17.00 | ||||||||
117 | 31449977 | 20350621 | 2008.10.17 22:32 | buy | 0.01 | chfjpy | 89.47 | 0.00 | 89.87 | 2008.10.20 01:56 | 89.46 | 0.00 | 0.00 | -1.00 | ||||||||
118 | 31453592 | 20350621 | 2008.10.20 00:25 | buy | 0.02 | chfjpy | 89.30 | 0.00 | 89.70 | 2008.10.20 02:18 | 89.46 | 0.00 | 0.00 | 16.00 | ||||||||
119 | 31455997 | 20350621 | 2008.10.20 02:15 | sell | 0.02 | chfjpy | 89.42 | 0.00 | 89.02 | 2008.10.20 07:27 | 89.87 | 0.00 | 0.00 | -45.00 | ||||||||
120 | 31456361 | 20350621 | 2008.10.20 02:39 | sell | 0.04 | chfjpy | 89.54 | 0.00 | 89.14 | 2008.10.20 04:08 | 89.51 | 0.00 | 0.00 | 3.00 | ||||||||
121 | 31456729 | 20350621 | 2008.10.20 02:51 | sell | 0.08 | chfjpy | 89.70 | 0.00 | 89.30 | 2008.10.20 04:08 | 89.51 | 0.00 | 0.00 | 19.00 | ||||||||
122 | 31460504 | 20350621 | 2008.10.20 05:10 | sell | 0.04 | chfjpy | 89.58 | 0.00 | 89.18 | 2008.10.20 07:29 | 89.87 | 0.00 | 0.00 | -29.00 | ||||||||
123 | 31460740 | 20350621 | 2008.10.20 05:17 | buy | 0.01 | chfjpy | 89.69 | 0.00 | 90.09 | 2008.10.20 06:20 | 89.85 | 0.00 | 0.00 | 16.00 | ||||||||
124 | 31462440 | 20350621 | 2008.10.20 06:08 | sell | 0.08 | chfjpy | 89.74 | 0.00 | 89.34 | 2008.10.20 07:28 | 89.87 | 0.00 | 0.00 | -13.00 | ||||||||
125 | 31464500 | 20350621 | 2008.10.20 06:43 | sell | 0.16 | chfjpy | 89.91 | 0.00 | 89.51 | 2008.10.20 07:28 | 89.87 | 0.00 | 0.00 | 4.00 | ||||||||
126 | 31464718 | 20350621 | 2008.10.20 06:44 | buy | 0.01 | chfjpy | 90.03 | 0.00 | 90.43 | 2008.10.20 08:10 | 90.02 | 0.00 | 0.00 | -1.00 | ||||||||
127 | 31465246 | 20350621 | 2008.10.20 06:51 | sell | 0.32 | chfjpy | 90.03 | 0.00 | 89.63 | 2008.10.20 07:29 | 89.87 | 0.00 | 0.00 | 16.00 | ||||||||
128 | 31467831 | 20350621 | 2008.10.20 07:29 | buy | 0.02 | chfjpy | 89.86 | 0.00 | 90.26 | 2008.10.20 08:10 | 90.02 | 0.00 | 0.00 | 16.00 | ||||||||
129 | 31532860 | 20350621 | 2008.10.20 21:00 | buy | 0.01 | chfjpy | 88.50 | 0.00 | 88.90 | 2008.10.20 22:14 | 88.50 | 0.00 | 0.00 | 0.00 | ||||||||
130 | 31532877 | 20350621 | 2008.10.20 21:00 | sell | 0.01 | chfjpy | 88.43 | 0.00 | 88.03 | 2008.10.21 00:52 | 88.60 | 0.00 | 0.00 | -17.00 | ||||||||
131 | 31534198 | 20350621 | 2008.10.20 21:30 | buy | 0.02 | chfjpy | 88.34 | 0.00 | 88.74 | 2008.10.20 22:14 | 88.50 | 0.00 | 0.00 | 16.00 | ||||||||
132 | 31535918 | 20350621 | 2008.10.20 22:20 | sell | 0.02 | chfjpy | 88.59 | 0.00 | 88.19 | 2008.10.21 00:52 | 88.60 | 0.00 | 0.00 | -1.00 | ||||||||
133 | 31536260 | 20350621 | 2008.10.20 22:32 | buy | 0.01 | chfjpy | 88.66 | 0.00 | 89.06 | 2008.10.20 23:42 | 88.86 | 0.00 | 0.00 | 20.00 | ||||||||
134 | 31537522 | 20350621 | 2008.10.20 23:13 | sell | 0.04 | chfjpy | 88.76 | 0.00 | 88.36 | 2008.10.21 00:52 | 88.60 | 0.00 | 0.00 | 16.00 | ||||||||
135 | 31540338 | 20350621 | 2008.10.21 00:53 | sell | 0.01 | chfjpy | 88.52 | 0.00 | 88.12 | 2008.10.21 02:35 | 88.68 | 0.00 | 0.00 | -16.00 | ||||||||
136 | 31541008 | 20350621 | 2008.10.21 01:32 | sell | 0.02 | chfjpy | 88.68 | 0.00 | 88.28 | 2008.10.21 02:35 | 88.68 | 0.00 | 0.00 | 0.00 | ||||||||
137 | 31541511 | 20350621 | 2008.10.21 02:00 | sell | 0.04 | chfjpy | 88.84 | 0.00 | 88.44 | 2008.10.21 02:37 | 88.58 | 0.00 | 0.00 | 26.00 | ||||||||
138 | 31542591 | 20350621 | 2008.10.21 02:38 | sell | 0.01 | chfjpy | 88.41 | 0.00 | 88.01 | 2008.10.21 03:14 | 88.41 | 0.00 | 0.00 | 0.00 | ||||||||
139 | 31542730 | 20350621 | 2008.10.21 02:40 | sell | 0.02 | chfjpy | 88.57 | 0.00 | 88.17 | 2008.10.21 03:14 | 88.41 | 0.00 | 0.00 | 16.00 | ||||||||
140 | 31543589 | 20350621 | 2008.10.21 03:15 | sell | 0.01 | chfjpy | 88.38 | 0.00 | 87.98 | 2008.10.21 06:28 | 88.38 | 0.00 | 0.00 | 0.00 | ||||||||
141 | 31545266 | 20350621 | 2008.10.21 04:35 | sell | 0.02 | chfjpy | 88.54 | 0.00 | 88.14 | 2008.10.21 06:28 | 88.38 | 0.00 | 0.00 | 16.00 | ||||||||
142 | 31547961 | 20350621 | 2008.10.21 06:28 | sell | 0.01 | chfjpy | 88.36 | 0.00 | 87.96 | 2008.10.21 07:27 | 88.20 | 0.00 | 0.00 | 16.00 | ||||||||
143 | 31610898 | 20350621 | 2008.10.21 21:00 | sell | 0.01 | chfjpy | 87.48 | 0.00 | 87.08 | 2008.10.21 21:24 | 87.31 | 0.00 | 0.00 | 17.00 | ||||||||
144 | 31611269 | 20350621 | 2008.10.21 21:03 | sell | 0.01 | chfjpy | 87.47 | 0.00 | 87.07 | 2008.10.21 21:23 | 87.32 | 0.00 | 0.00 | 15.00 | ||||||||
145 | 31613341 | 20350621 | 2008.10.21 21:24 | sell | 0.01 | chfjpy | 87.31 | 0.00 | 86.91 | 2008.10.21 21:33 | 87.14 | 0.00 | 0.00 | 17.00 | ||||||||
146 | 31614442 | 20350621 | 2008.10.21 21:34 | sell | 0.01 | chfjpy | 87.07 | 0.00 | 86.67 | 2008.10.21 21:45 | 87.06 | 0.00 | 0.00 | 1.00 | ||||||||
147 | 31614747 | 20350621 | 2008.10.21 21:37 | sell | 0.02 | chfjpy | 87.22 | 0.00 | 86.82 | 2008.10.21 21:46 | 87.01 | 0.00 | 0.00 | 21.00 | ||||||||
148 | 31615413 | 20350621 | 2008.10.21 21:47 | sell | 0.01 | chfjpy | 86.98 | 0.00 | 86.58 | 2008.10.21 22:08 | 86.82 | 0.00 | 0.00 | 16.00 | ||||||||
149 | 31617133 | 20350621 | 2008.10.21 22:09 | sell | 0.01 | chfjpy | 86.76 | 0.00 | 86.36 | 2008.10.21 23:03 | 86.91 | 0.00 | 0.00 | -15.00 | ||||||||
150 | 31617616 | 20350621 | 2008.10.21 22:20 | sell | 0.02 | chfjpy | 86.92 | 0.00 | 86.52 | 2008.10.21 23:03 | 86.91 | 0.00 | 0.00 | 1.00 | ||||||||
151 | 31618055 | 20350621 | 2008.10.21 22:30 | sell | 0.04 | chfjpy | 87.08 | 0.00 | 86.68 | 2008.10.21 23:05 | 86.91 | 0.00 | 0.00 | 17.00 | ||||||||
152 | 31619756 | 20350621 | 2008.10.21 23:06 | sell | 0.01 | chfjpy | 86.85 | 0.00 | 86.45 | 2008.10.21 23:54 | 87.07 | 0.00 | 0.00 | -22.00 | ||||||||
153 | 31620164 | 20350621 | 2008.10.21 23:25 | sell | 0.02 | chfjpy | 87.05 | 0.00 | 86.65 | 2008.10.21 23:54 | 87.07 | 0.00 | 0.00 | -2.00 | ||||||||
154 | 31620731 | 20350621 | 2008.10.21 23:41 | sell | 0.04 | chfjpy | 87.23 | 0.00 | 86.83 | 2008.10.21 23:54 | 87.07 | 0.00 | 0.00 | 16.00 | ||||||||
155 | 31621148 | 20350621 | 2008.10.21 23:55 | sell | 0.01 | chfjpy | 87.01 | 0.00 | 86.61 | 2008.10.22 00:56 | 87.17 | 0.00 | 0.00 | -16.00 | ||||||||
156 | 31622006 | 20350621 | 2008.10.22 00:14 | sell | 0.02 | chfjpy | 87.17 | 0.00 | 86.77 | 2008.10.22 00:56 | 87.17 | 0.00 | 0.00 | 0.00 | ||||||||
157 | 31622425 | 20350621 | 2008.10.22 00:35 | sell | 0.04 | chfjpy | 87.33 | 0.00 | 86.93 | 2008.10.22 00:56 | 87.17 | 0.00 | 0.00 | 16.00 | ||||||||
158 | 31622807 | 20350621 | 2008.10.22 00:57 | sell | 0.01 | chfjpy | 87.08 | 0.00 | 86.68 | 2008.10.22 01:30 | 87.08 | 0.00 | 0.00 | 0.00 | ||||||||
159 | 31623278 | 20350621 | 2008.10.22 01:15 | sell | 0.02 | chfjpy | 87.24 | 0.00 | 86.84 | 2008.10.22 01:30 | 87.08 | 0.00 | 0.00 | 16.00 | ||||||||
160 | 31623704 | 20350621 | 2008.10.22 01:31 | sell | 0.01 | chfjpy | 87.02 | 0.00 | 86.62 | 2008.10.22 01:49 | 86.83 | 0.00 | 0.00 | 19.00 | ||||||||
161 | 31624398 | 20350621 | 2008.10.22 01:49 | sell | 0.01 | chfjpy | 86.72 | 0.00 | 86.32 | 2008.10.22 03:21 | 86.72 | 0.00 | 0.00 | 0.00 | ||||||||
162 | 31625202 | 20350621 | 2008.10.22 02:12 | buy | 0.01 | chfjpy | 86.87 | 0.00 | 87.27 | 2008.10.22 02:41 | 86.86 | 0.00 | 0.00 | -1.00 | ||||||||
163 | 31625346 | 20350621 | 2008.10.22 02:17 | buy | 0.02 | chfjpy | 86.70 | 0.00 | 87.10 | 2008.10.22 02:41 | 86.86 | 0.00 | 0.00 | 16.00 | ||||||||
164 | 31625907 | 20350621 | 2008.10.22 02:43 | sell | 0.02 | chfjpy | 86.88 | 0.00 | 86.48 | 2008.10.22 03:21 | 86.72 | 0.00 | 0.00 | 16.00 | ||||||||
165 | 31626922 | 20350621 | 2008.10.22 03:22 | sell | 0.01 | chfjpy | 86.65 | 0.00 | 86.25 | 2008.10.22 04:16 | 86.65 | 0.00 | 0.00 | 0.00 | ||||||||
166 | 31627334 | 20350621 | 2008.10.22 03:38 | sell | 0.02 | chfjpy | 86.81 | 0.00 | 86.41 | 2008.10.22 04:20 | 86.64 | 0.00 | 0.00 | 17.00 | ||||||||
167 | 31628534 | 20350621 | 2008.10.22 04:21 | sell | 0.01 | chfjpy | 86.57 | 0.00 | 86.17 | 2008.10.22 05:31 | 86.41 | 0.00 | 0.00 | 16.00 | ||||||||
168 | 31631296 | 20350621 | 2008.10.22 05:32 | sell | 0.01 | chfjpy | 86.36 | 0.00 | 85.96 | 2008.10.22 05:40 | 86.38 | 0.00 | 0.00 | -2.00 | ||||||||
169 | 31631638 | 20350621 | 2008.10.22 05:35 | sell | 0.02 | chfjpy | 86.54 | 0.00 | 86.14 | 2008.10.22 05:40 | 86.38 | 0.00 | 0.00 | 16.00 | ||||||||
170 | 31632045 | 20350621 | 2008.10.22 05:41 | sell | 0.01 | chfjpy | 86.32 | 0.00 | 85.92 | 2008.10.22 06:03 | 86.16 | 0.00 | 0.00 | 16.00 | ||||||||
171 | 31633611 | 20350621 | 2008.10.22 06:04 | sell | 0.01 | chfjpy | 86.11 | 0.00 | 85.71 | 2008.10.22 06:16 | 85.95 | 0.00 | 0.00 | 16.00 | ||||||||
172 | 31634634 | 20350621 | 2008.10.22 06:41 | sell | 0.01 | chfjpy | 85.71 | 0.00 | 85.31 | 2008.10.22 06:41 | 85.55 | 0.00 | 0.00 | 16.00 | ||||||||
173 | 31634742 | 20350621 | 2008.10.22 06:42 | sell | 0.01 | chfjpy | 85.55 | 0.00 | 85.15 | 2008.10.22 07:26 | 85.82 | 0.00 | 0.00 | -27.00 | ||||||||
174 | 31634868 | 20350621 | 2008.10.22 06:42 | sell | 0.02 | chfjpy | 85.71 | 0.00 | 85.31 | 2008.10.22 07:38 | 85.56 | 0.00 | 0.00 | 15.00 | ||||||||
175 | 31635207 | 20350621 | 2008.10.22 06:44 | sell | 0.04 | chfjpy | 85.83 | 0.00 | 85.43 | 2008.10.22 07:26 | 85.80 | 0.00 | 0.00 | 3.00 | ||||||||
176 | 31637888 | 20350621 | 2008.10.22 07:11 | sell | 0.08 | chfjpy | 85.99 | 0.00 | 85.59 | 2008.10.22 07:26 | 85.80 | 0.00 | 0.00 | 19.00 | ||||||||
177 | 31712038 | 20350621 | 2008.10.22 21:00 | sell | 0.01 | chfjpy | 84.44 | 0.00 | 84.04 | 2008.10.22 21:19 | 84.29 | 0.00 | 0.00 | 15.00 | ||||||||
178 | 31713175 | 20350621 | 2008.10.22 21:19 | sell | 0.01 | chfjpy | 84.22 | 0.00 | 83.82 | 2008.10.22 21:22 | 84.07 | 0.00 | 0.00 | 15.00 | ||||||||
179 | 31713538 | 20350621 | 2008.10.22 21:22 | sell | 0.01 | chfjpy | 83.82 | 0.00 | 83.42 | 2008.10.22 21:33 | 83.82 | 0.00 | 0.00 | 0.00 | ||||||||
180 | 31713833 | 20350621 | 2008.10.22 21:25 | sell | 0.02 | chfjpy | 83.98 | 0.00 | 83.58 | 2008.10.22 21:33 | 83.82 | 0.00 | 0.00 | 16.00 | ||||||||
181 | 31714702 | 20350621 | 2008.10.22 21:34 | sell | 0.01 | chfjpy | 83.80 | 0.00 | 83.40 | 2008.10.22 23:00 | 83.97 | 0.00 | 0.00 | -17.00 | ||||||||
182 | 31715830 | 20350621 | 2008.10.22 21:47 | sell | 0.02 | chfjpy | 83.96 | 0.00 | 83.56 | 2008.10.22 23:00 | 83.97 | 0.00 | 0.00 | -1.00 | ||||||||
183 | 31717477 | 20350621 | 2008.10.22 22:13 | sell | 0.04 | chfjpy | 84.12 | 0.00 | 83.72 | 2008.10.22 23:02 | 83.90 | 0.00 | 0.00 | 22.00 | ||||||||
184 | 31719507 | 20350621 | 2008.10.22 23:03 | sell | 0.01 | chfjpy | 83.83 | 0.00 | 83.43 | 2008.10.22 23:52 | 84.00 | 0.00 | 0.00 | -17.00 | ||||||||
185 | 31720062 | 20350621 | 2008.10.22 23:23 | sell | 0.02 | chfjpy | 83.99 | 0.00 | 83.59 | 2008.10.23 00:16 | 83.99 | 0.00 | 0.00 | 0.00 | ||||||||
186 | 31720423 | 20350621 | 2008.10.22 23:33 | sell | 0.04 | chfjpy | 84.15 | 0.00 | 83.75 | 2008.10.22 23:52 | 84.02 | 0.00 | 0.00 | 13.00 | ||||||||
187 | 31720998 | 20350621 | 2008.10.22 23:57 | sell | 0.04 | chfjpy | 84.16 | 0.00 | 83.76 | 2008.10.23 00:16 | 83.99 | 0.00 | 0.00 | 17.00 | ||||||||
188 | 31722079 | 20350621 | 2008.10.23 00:17 | sell | 0.01 | chfjpy | 83.85 | 0.00 | 83.45 | 2008.10.23 01:06 | 83.86 | 0.00 | 0.00 | -1.00 | ||||||||
189 | 31722814 | 20350621 | 2008.10.23 00:49 | sell | 0.02 | chfjpy | 84.01 | 0.00 | 83.61 | 2008.10.23 01:06 | 83.86 | 0.00 | 0.00 | 15.00 | ||||||||
190 | 31723407 | 20350621 | 2008.10.23 01:07 | sell | 0.01 | chfjpy | 83.81 | 0.00 | 83.41 | 2008.10.23 01:08 | 83.65 | 0.00 | 0.00 | 16.00 | ||||||||
191 | 31723599 | 20350621 | 2008.10.23 01:09 | sell | 0.01 | chfjpy | 83.56 | 0.00 | 83.16 | 2008.10.23 01:28 | 83.57 | 0.00 | 0.00 | -1.00 | ||||||||
192 | 31723808 | 20350621 | 2008.10.23 01:12 | sell | 0.02 | chfjpy | 83.72 | 0.00 | 83.32 | 2008.10.23 01:28 | 83.57 | 0.00 | 0.00 | 15.00 | ||||||||
193 | 31724424 | 20350621 | 2008.10.23 01:29 | sell | 0.01 | chfjpy | 83.48 | 0.00 | 83.08 | 2008.10.23 02:11 | 84.14 | 0.00 | 0.00 | -66.00 | ||||||||
194 | 31724915 | 20350621 | 2008.10.23 01:41 | sell | 0.02 | chfjpy | 83.64 | 0.00 | 83.24 | 2008.10.23 02:11 | 84.14 | 0.00 | 0.00 | -50.00 | ||||||||
195 | 31725243 | 20350621 | 2008.10.23 01:49 | sell | 0.04 | chfjpy | 83.80 | 0.00 | 83.40 | 2008.10.23 02:11 | 84.14 | 0.00 | 0.00 | -34.00 | ||||||||
196 | 31725816 | 20350621 | 2008.10.23 02:07 | sell | 0.08 | chfjpy | 83.96 | 0.00 | 83.56 | 2008.10.23 02:11 | 84.14 | 0.00 | 0.00 | -18.00 | ||||||||
197 | 31725924 | 20350621 | 2008.10.23 02:08 | sell | 0.16 | chfjpy | 84.12 | 0.00 | 83.72 | 2008.10.23 02:13 | 83.95 | 0.00 | 0.00 | 17.00 | ||||||||
198 | 31726287 | 20350621 | 2008.10.23 02:10 | sell | 0.32 | chfjpy | 84.29 | 0.00 | 83.89 | 2008.10.23 02:11 | 84.15 | 0.00 | 0.00 | 14.00 | ||||||||
199 | 31726822 | 20350621 | 2008.10.23 02:14 | sell | 0.01 | chfjpy | 83.88 | 0.00 | 83.48 | 2008.10.23 02:28 | 84.05 | 0.00 | 0.00 | -17.00 | ||||||||
200 | 31726882 | 20350621 | 2008.10.23 02:15 | sell | 0.02 | chfjpy | 84.04 | 0.00 | 83.64 | 2008.10.23 02:28 | 84.05 | 0.00 | 0.00 | -1.00 | ||||||||
201 | 31727199 | 20350621 | 2008.10.23 02:22 | sell | 0.04 | chfjpy | 84.20 | 0.00 | 83.80 | 2008.10.23 02:28 | 84.05 | 0.00 | 0.00 | 15.00 | ||||||||
202 | 31727432 | 20350621 | 2008.10.23 02:29 | sell | 0.01 | chfjpy | 83.94 | 0.00 | 83.54 | 2008.10.23 02:33 | 83.78 | 0.00 | 0.00 | 16.00 | ||||||||
203 | 31727771 | 20350621 | 2008.10.23 02:33 | sell | 0.01 | chfjpy | 83.81 | 0.00 | 83.41 | 2008.10.23 04:02 | 83.98 | 0.00 | 0.00 | -17.00 | ||||||||
204 | 31728440 | 20350621 | 2008.10.23 02:55 | sell | 0.02 | chfjpy | 83.97 | 0.00 | 83.57 | 2008.10.23 04:02 | 83.98 | 0.00 | 0.00 | -1.00 | ||||||||
205 | 31729134 | 20350621 | 2008.10.23 03:16 | sell | 0.04 | chfjpy | 84.13 | 0.00 | 83.73 | 2008.10.23 04:03 | 83.98 | 0.00 | 0.00 | 15.00 | ||||||||
206 | 31730654 | 20350621 | 2008.10.23 04:04 | sell | 0.01 | chfjpy | 83.98 | 0.00 | 83.58 | 2008.10.23 04:31 | 83.83 | 0.00 | 0.00 | 15.00 | ||||||||
207 | 31731197 | 20350621 | 2008.10.23 04:32 | sell | 0.01 | chfjpy | 83.78 | 0.00 | 83.38 | 2008.10.23 05:02 | 83.63 | 0.00 | 0.00 | 15.00 | ||||||||
208 | 31732028 | 20350621 | 2008.10.23 05:03 | sell | 0.01 | chfjpy | 83.57 | 0.00 | 83.17 | 2008.10.23 05:47 | 83.41 | 0.00 | 0.00 | 16.00 | ||||||||
209 | 31733946 | 20350621 | 2008.10.23 05:47 | sell | 0.01 | chfjpy | 83.30 | 0.00 | 82.90 | 2008.10.23 05:51 | 83.15 | 0.00 | 0.00 | 15.00 | ||||||||
210 | 31734340 | 20350621 | 2008.10.23 05:52 | sell | 0.01 | chfjpy | 83.14 | 0.00 | 82.74 | 2008.10.23 07:05 | 83.48 | 0.00 | 0.00 | -34.00 | ||||||||
211 | 31735689 | 20350621 | 2008.10.23 06:21 | sell | 0.02 | chfjpy | 83.30 | 0.00 | 82.90 | 2008.10.23 07:06 | 83.48 | 0.00 | 0.00 | -18.00 | ||||||||
212 | 31736452 | 20350621 | 2008.10.23 06:39 | sell | 0.04 | chfjpy | 83.47 | 0.00 | 83.07 | 2008.10.23 07:06 | 83.48 | 0.00 | 0.00 | -1.00 | ||||||||
213 | 31737603 | 20350621 | 2008.10.23 06:57 | sell | 0.08 | chfjpy | 83.63 | 0.00 | 83.23 | 2008.10.23 07:06 | 83.43 | 0.00 | 0.00 | 20.00 | ||||||||
214 | 31816000 | 20350621 | 2008.10.23 21:00 | sell | 0.01 | chfjpy | 82.86 | 0.00 | 82.46 | 2008.10.23 21:17 | 83.04 | 0.00 | 0.00 | -18.00 | ||||||||
215 | 31816952 | 20350621 | 2008.10.23 21:10 | sell | 0.02 | chfjpy | 83.03 | 0.00 | 82.63 | 2008.10.23 21:17 | 83.04 | 0.00 | 0.00 | -1.00 | ||||||||
216 | 31817464 | 20350621 | 2008.10.23 21:14 | sell | 0.04 | chfjpy | 83.19 | 0.00 | 82.79 | 2008.10.23 21:19 | 83.04 | 0.00 | 0.00 | 15.00 | ||||||||
217 | 31817928 | 20350621 | 2008.10.23 21:20 | sell | 0.01 | chfjpy | 82.96 | 0.00 | 82.56 | 2008.10.24 02:16 | 83.62 | 0.00 | 0.00 | -66.00 | ||||||||
218 | 31818118 | 20350621 | 2008.10.23 21:24 | sell | 0.02 | chfjpy | 83.12 | 0.00 | 82.72 | 2008.10.24 02:19 | 83.35 | 0.00 | 0.00 | -23.00 | ||||||||
219 | 31819129 | 20350621 | 2008.10.23 21:43 | sell | 0.04 | chfjpy | 83.28 | 0.00 | 82.88 | 2008.10.24 02:16 | 83.62 | 0.00 | 0.00 | -34.00 | ||||||||
220 | 31820568 | 20350621 | 2008.10.23 21:59 | sell | 0.08 | chfjpy | 83.44 | 0.00 | 83.04 | 2008.10.24 02:16 | 83.62 | 0.00 | 0.00 | -18.00 | ||||||||
221 | 31821407 | 20350621 | 2008.10.23 22:11 | sell | 0.16 | chfjpy | 83.60 | 0.00 | 83.20 | 2008.10.24 02:16 | 83.62 | 0.00 | 0.00 | -2.00 | ||||||||
222 | 31821832 | 20350621 | 2008.10.23 22:15 | sell | 0.32 | chfjpy | 83.77 | 0.00 | 83.37 | 2008.10.24 02:16 | 83.62 | 0.00 | 0.00 | 15.00 | ||||||||
223 | 31829986 | 20350621 | 2008.10.24 01:12 | buy | 0.01 | chfjpy | 84.09 | 0.00 | 84.49 | 2008.10.24 01:19 | 84.25 | 0.00 | 0.00 | 16.00 | ||||||||
224 | 31831758 | 20350621 | 2008.10.24 02:16 | sell | 0.04 | chfjpy | 83.51 | 0.00 | 83.11 | 2008.10.24 02:32 | 83.36 | 0.00 | 0.00 | 15.00 | ||||||||
225 | 31832299 | 20350621 | 2008.10.24 02:32 | sell | 0.01 | chfjpy | 83.28 | 0.00 | 82.88 | 2008.10.24 03:14 | 83.45 | 0.00 | 0.00 | -17.00 | ||||||||
226 | 31832394 | 20350621 | 2008.10.24 02:36 | sell | 0.02 | chfjpy | 83.44 | 0.00 | 83.04 | 2008.10.24 03:20 | 83.29 | 0.00 | 0.00 | 15.00 | ||||||||
227 | 31833678 | 20350621 | 2008.10.24 03:09 | sell | 0.04 | chfjpy | 83.60 | 0.00 | 83.20 | 2008.10.24 03:15 | 83.44 | 0.00 | 0.00 | 16.00 | ||||||||
228 | 31834064 | 20350621 | 2008.10.24 03:21 | sell | 0.01 | chfjpy | 83.28 | 0.00 | 82.88 | 2008.10.24 03:50 | 83.29 | 0.00 | 0.00 | -1.00 | ||||||||
229 | 31834164 | 20350621 | 2008.10.24 03:23 | buy | 0.01 | chfjpy | 83.36 | 0.00 | 83.76 | 2008.10.24 04:11 | 82.84 | 0.00 | 0.00 | -52.00 | ||||||||
230 | 31834354 | 20350621 | 2008.10.24 03:28 | sell | 0.02 | chfjpy | 83.44 | 0.00 | 83.04 | 2008.10.24 03:52 | 83.25 | 0.00 | 0.00 | 19.00 | ||||||||
231 | 31835289 | 20350621 | 2008.10.24 03:52 | sell | 0.01 | chfjpy | 83.20 | 0.00 | 82.80 | 2008.10.24 03:53 | 82.99 | 0.00 | 0.00 | 21.00 | ||||||||
232 | 31835312 | 20350621 | 2008.10.24 03:53 | buy | 0.02 | chfjpy | 83.20 | 0.00 | 83.60 | 2008.10.24 04:27 | 82.65 | 0.00 | 0.00 | -55.00 | ||||||||
233 | 31835434 | 20350621 | 2008.10.24 03:54 | buy | 0.04 | chfjpy | 82.85 | 0.00 | 83.25 | 2008.10.24 04:11 | 82.81 | 0.00 | 0.00 | -4.00 | ||||||||
234 | 31835444 | 20350621 | 2008.10.24 03:54 | sell | 0.01 | chfjpy | 82.78 | 0.00 | 82.38 | 2008.10.24 04:01 | 82.61 | 0.00 | 0.00 | 17.00 | ||||||||
235 | 31836005 | 20350621 | 2008.10.24 04:01 | buy | 0.08 | chfjpy | 82.69 | 0.00 | 83.09 | 2008.10.24 04:11 | 82.81 | 0.00 | 0.00 | 12.00 | ||||||||
236 | 31836072 | 20350621 | 2008.10.24 04:02 | sell | 0.01 | chfjpy | 82.59 | 0.00 | 82.19 | 2008.10.24 04:18 | 82.60 | 0.00 | 0.00 | -1.00 | ||||||||
237 | 31836194 | 20350621 | 2008.10.24 04:04 | sell | 0.02 | chfjpy | 82.75 | 0.00 | 82.35 | 2008.10.24 04:19 | 82.55 | 0.00 | 0.00 | 20.00 | ||||||||
238 | 31836505 | 20350621 | 2008.10.24 04:11 | buy | 0.04 | chfjpy | 82.85 | 0.00 | 83.25 | 2008.10.24 04:27 | 82.65 | 0.00 | 0.00 | -20.00 | ||||||||
239 | 31836801 | 20350621 | 2008.10.24 04:17 | buy | 0.08 | chfjpy | 82.68 | 0.00 | 83.08 | 2008.10.24 04:27 | 82.65 | 0.00 | 0.00 | -3.00 | ||||||||
240 | 31836983 | 20350621 | 2008.10.24 04:19 | buy | 0.16 | chfjpy | 82.50 | 0.00 | 82.90 | 2008.10.24 04:27 | 82.65 | 0.00 | 0.00 | 15.00 | ||||||||
241 | 31837001 | 20350621 | 2008.10.24 04:19 | sell | 0.01 | chfjpy | 82.43 | 0.00 | 82.03 | 2008.10.24 04:34 | 82.44 | 0.00 | 0.00 | -1.00 | ||||||||
242 | 31837230 | 20350621 | 2008.10.24 04:24 | sell | 0.02 | chfjpy | 82.59 | 0.00 | 82.19 | 2008.10.24 04:34 | 82.44 | 0.00 | 0.00 | 15.00 | ||||||||
243 | 31837818 | 20350621 | 2008.10.24 04:35 | sell | 0.01 | chfjpy | 82.25 | 0.00 | 81.85 | 2008.10.24 04:36 | 82.08 | 0.00 | 0.00 | 17.00 | ||||||||
244 | 31838049 | 20350621 | 2008.10.24 04:36 | sell | 0.01 | chfjpy | 81.99 | 0.00 | 81.59 | 2008.10.24 04:55 | 82.16 | 0.00 | 0.00 | -17.00 | ||||||||
245 | 31838095 | 20350621 | 2008.10.24 04:37 | sell | 0.02 | chfjpy | 82.15 | 0.00 | 81.75 | 2008.10.24 04:55 | 82.16 | 0.00 | 0.00 | -1.00 | ||||||||
246 | 31838904 | 20350621 | 2008.10.24 04:50 | sell | 0.04 | chfjpy | 82.31 | 0.00 | 81.91 | 2008.10.24 04:55 | 82.16 | 0.00 | 0.00 | 15.00 | ||||||||
247 | 31839276 | 20350621 | 2008.10.24 04:57 | sell | 0.01 | chfjpy | 82.10 | 0.00 | 81.70 | 2008.10.24 05:22 | 81.95 | 0.00 | 0.00 | 15.00 | ||||||||
248 | 31840730 | 20350621 | 2008.10.24 05:23 | sell | 0.01 | chfjpy | 81.86 | 0.00 | 81.46 | 2008.10.24 05:35 | 81.86 | 0.00 | 0.00 | 0.00 | ||||||||
249 | 31841163 | 20350621 | 2008.10.24 05:30 | sell | 0.02 | chfjpy | 82.02 | 0.00 | 81.62 | 2008.10.24 05:35 | 81.86 | 0.00 | 0.00 | 16.00 | ||||||||
250 | 31841542 | 20350621 | 2008.10.24 05:36 | sell | 0.01 | chfjpy | 81.58 | 0.00 | 81.18 | 2008.10.24 05:58 | 82.25 | 0.00 | 0.00 | -67.00 | ||||||||
251 | 31841805 | 20350621 | 2008.10.24 05:39 | sell | 0.02 | chfjpy | 81.74 | 0.00 | 81.34 | 2008.10.24 05:41 | 81.80 | 0.00 | 0.00 | -6.00 | ||||||||
252 | 31841896 | 20350621 | 2008.10.24 05:39 | sell | 0.04 | chfjpy | 81.90 | 0.00 | 81.50 | 2008.10.24 05:41 | 81.80 | 0.00 | 0.00 | 10.00 | ||||||||
253 | 31842159 | 20350621 | 2008.10.24 05:42 | sell | 0.02 | chfjpy | 81.75 | 0.00 | 81.35 | 2008.10.24 05:58 | 82.25 | 0.00 | 0.00 | -50.00 | ||||||||
254 | 31842816 | 20350621 | 2008.10.24 05:54 | sell | 0.04 | chfjpy | 81.91 | 0.00 | 81.51 | 2008.10.24 05:58 | 82.25 | 0.00 | 0.00 | -34.00 | ||||||||
255 | 31842901 | 20350621 | 2008.10.24 05:55 | sell | 0.08 | chfjpy | 82.07 | 0.00 | 81.67 | 2008.10.24 05:58 | 82.25 | 0.00 | 0.00 | -18.00 | ||||||||
256 | 31843024 | 20350621 | 2008.10.24 05:56 | sell | 0.16 | chfjpy | 82.26 | 0.00 | 81.86 | 2008.10.24 06:03 | 82.11 | 0.00 | 0.00 | 15.00 | ||||||||
257 | 31843162 | 20350621 | 2008.10.24 05:57 | sell | 0.32 | chfjpy | 82.42 | 0.00 | 82.02 | 2008.10.24 05:58 | 82.28 | 0.00 | 0.00 | 14.00 | ||||||||
258 | 31843765 | 20350621 | 2008.10.24 06:04 | sell | 0.01 | chfjpy | 81.98 | 0.00 | 81.58 | 2008.10.24 06:14 | 81.98 | 0.00 | 0.00 | 0.00 | ||||||||
259 | 31843979 | 20350621 | 2008.10.24 06:08 | sell | 0.02 | chfjpy | 82.15 | 0.00 | 81.75 | 2008.10.24 06:15 | 81.83 | 0.00 | 0.00 | 32.00 | ||||||||
260 | 31844467 | 20350621 | 2008.10.24 06:16 | sell | 0.01 | chfjpy | 81.82 | 0.00 | 81.42 | 2008.10.24 07:08 | 82.15 | 0.00 | 0.00 | -33.00 | ||||||||
261 | 31844624 | 20350621 | 2008.10.24 06:20 | sell | 0.02 | chfjpy | 81.98 | 0.00 | 81.58 | 2008.10.24 07:08 | 82.15 | 0.00 | 0.00 | -17.00 | ||||||||
262 | 31844787 | 20350621 | 2008.10.24 06:23 | sell | 0.04 | chfjpy | 82.14 | 0.00 | 81.74 | 2008.10.24 07:18 | 81.99 | 0.00 | 0.00 | 15.00 | ||||||||
263 | 31845825 | 20350621 | 2008.10.24 06:43 | sell | 0.08 | chfjpy | 82.30 | 0.00 | 81.90 | 2008.10.24 07:08 | 82.17 | 0.00 | 0.00 | 13.00 | ||||||||
264 | 31941311 | 20350621 | 2008.10.24 21:00 | sell | 0.01 | chfjpy | 80.90 | 0.00 | 80.50 | 2008.10.24 21:15 | 80.93 | 0.00 | 0.00 | -3.00 | ||||||||
265 | 31941483 | 20350621 | 2008.10.24 21:01 | sell | 0.02 | chfjpy | 81.08 | 0.00 | 80.68 | 2008.10.24 21:18 | 80.93 | 0.00 | 0.00 | 15.00 | ||||||||
266 | 31941751 | 20350621 | 2008.10.24 21:05 | sell | 0.02 | chfjpy | 80.94 | 0.00 | 80.54 | 2008.10.24 21:15 | 80.92 | 0.00 | 0.00 | 2.00 | ||||||||
267 | 31942667 | 20350621 | 2008.10.24 21:20 | sell | 0.01 | chfjpy | 80.83 | 0.00 | 80.43 | 2008.10.24 22:01 | 80.84 | 0.00 | 0.00 | -1.00 | ||||||||
268 | 31942922 | 20350621 | 2008.10.24 21:23 | sell | 0.02 | chfjpy | 80.99 | 0.00 | 80.59 | 2008.10.24 22:04 | 80.84 | 0.00 | 0.00 | 15.00 | ||||||||
269 | 31943802 | 20350621 | 2008.10.24 21:48 | buy | 0.01 | chfjpy | 81.03 | 0.00 | 81.43 | 2008.10.24 22:38 | 80.84 | 0.00 | 0.00 | -19.00 | ||||||||
270 | 31944451 | 20350621 | 2008.10.24 22:01 | buy | 0.02 | chfjpy | 80.87 | 0.00 | 81.27 | 2008.10.24 22:38 | 80.84 | 0.00 | 0.00 | -3.00 | ||||||||
271 | 31944708 | 20350621 | 2008.10.24 22:05 | sell | 0.01 | chfjpy | 80.81 | 0.00 | 80.41 | 2008.10.24 22:33 | 80.66 | 0.00 | 0.00 | 15.00 | ||||||||
272 | 31945552 | 20350621 | 2008.10.24 22:33 | buy | 0.04 | chfjpy | 80.69 | 0.00 | 81.09 | 2008.10.24 22:38 | 80.84 | 0.00 | 0.00 | 15.00 | ||||||||
273 | 31945621 | 20350621 | 2008.10.24 22:35 | sell | 0.01 | chfjpy | 80.56 | 0.00 | 80.16 | 2008.10.24 22:41 | 80.73 | 0.00 | 0.00 | -17.00 | ||||||||
274 | 31945682 | 20350621 | 2008.10.24 22:36 | sell | 0.02 | chfjpy | 80.72 | 0.00 | 80.32 | 2008.10.24 22:41 | 80.73 | 0.00 | 0.00 | -1.00 | ||||||||
275 | 31945812 | 20350621 | 2008.10.24 22:39 | sell | 0.04 | chfjpy | 80.90 | 0.00 | 80.50 | 2008.10.27 00:02 | 80.09 | 0.00 | 0.00 | 81.00 | ||||||||
276 | 31948252 | 20350621 | 2008.10.27 00:02 | sell | 0.01 | chfjpy | 80.00 | 0.00 | 79.60 | 2008.10.27 00:03 | 79.86 | 0.00 | 0.00 | 14.00 | ||||||||
277 | 31948816 | 20350621 | 2008.10.27 00:03 | sell | 0.01 | chfjpy | 79.72 | 0.00 | 79.32 | 2008.10.27 00:32 | 79.92 | 0.00 | 0.00 | -20.00 | ||||||||
278 | 31949258 | 20350621 | 2008.10.27 00:08 | sell | 0.02 | chfjpy | 79.90 | 0.00 | 79.50 | 2008.10.27 00:34 | 79.76 | 0.00 | 0.00 | 14.00 | ||||||||
279 | 31949470 | 20350621 | 2008.10.27 00:10 | sell | 0.04 | chfjpy | 80.06 | 0.00 | 79.66 | 2008.10.27 00:33 | 79.82 | 0.00 | 0.00 | 24.00 | ||||||||
280 | 31950825 | 20350621 | 2008.10.27 00:35 | sell | 0.01 | chfjpy | 79.68 | 0.00 | 79.28 | 2008.10.27 02:35 | 80.37 | 0.00 | 0.00 | -69.00 | ||||||||
281 | 31950977 | 20350621 | 2008.10.27 00:39 | sell | 0.02 | chfjpy | 79.84 | 0.00 | 79.44 | 2008.10.27 02:35 | 80.37 | 0.00 | 0.00 | -53.00 | ||||||||
282 | 31951143 | 20350621 | 2008.10.27 00:45 | sell | 0.04 | chfjpy | 80.00 | 0.00 | 79.60 | 2008.10.27 01:24 | 80.45 | 0.00 | 0.00 | -45.00 | ||||||||
283 | 31951224 | 20350621 | 2008.10.27 00:46 | buy | 0.01 | chfjpy | 80.13 | 0.00 | 80.53 | 2008.10.27 00:58 | 80.29 | 0.00 | 0.00 | 16.00 | ||||||||
284 | 31951586 | 20350621 | 2008.10.27 00:54 | sell | 0.08 | chfjpy | 80.20 | 0.00 | 79.80 | 2008.10.27 02:35 | 80.37 | 0.00 | 0.00 | -17.00 | ||||||||
285 | 31951830 | 20350621 | 2008.10.27 00:59 | sell | 0.16 | chfjpy | 80.36 | 0.00 | 79.96 | 2008.10.27 01:24 | 80.45 | 0.00 | 0.00 | -9.00 | ||||||||
286 | 31951937 | 20350621 | 2008.10.27 01:00 | sell | 0.32 | chfjpy | 80.52 | 0.00 | 80.12 | 2008.10.27 02:36 | 80.37 | 0.00 | 0.00 | 15.00 | ||||||||
287 | 31951989 | 20350621 | 2008.10.27 01:00 | buy | 0.01 | chfjpy | 80.67 | 0.00 | 81.07 | 2008.10.27 01:03 | 80.66 | 0.00 | 0.00 | -1.00 | ||||||||
288 | 31952122 | 20350621 | 2008.10.27 01:02 | buy | 0.02 | chfjpy | 80.51 | 0.00 | 80.91 | 2008.10.27 01:04 | 80.91 | 0.00 | 0.00 | 40.00 | ||||||||
289 | 31952570 | 20350621 | 2008.10.27 01:07 | buy | 0.01 | chfjpy | 80.84 | 0.00 | 81.24 | 2008.10.27 01:18 | 80.83 | 0.00 | 0.00 | -1.00 | ||||||||
290 | 31952678 | 20350621 | 2008.10.27 01:08 | buy | 0.02 | chfjpy | 80.68 | 0.00 | 81.08 | 2008.10.27 01:18 | 80.83 | 0.00 | 0.00 | 15.00 | ||||||||
291 | 31956652 | 20350621 | 2008.10.27 02:37 | sell | 0.01 | chfjpy | 80.49 | 0.00 | 80.09 | 2008.10.27 03:13 | 80.85 | 0.00 | 0.00 | -36.00 | ||||||||
292 | 31958060 | 20350621 | 2008.10.27 03:07 | sell | 0.02 | chfjpy | 80.65 | 0.00 | 80.25 | 2008.10.27 03:13 | 80.85 | 0.00 | 0.00 | -20.00 | ||||||||
293 | 31958092 | 20350621 | 2008.10.27 03:08 | sell | 0.04 | chfjpy | 80.81 | 0.00 | 80.41 | 2008.10.27 03:37 | 80.66 | 0.00 | 0.00 | 15.00 | ||||||||
294 | 31958190 | 20350621 | 2008.10.27 03:09 | sell | 0.08 | chfjpy | 81.00 | 0.00 | 80.60 | 2008.10.27 03:13 | 80.83 | 0.00 | 0.00 | 17.00 | ||||||||
295 | 31958915 | 20350621 | 2008.10.27 03:21 | buy | 0.01 | chfjpy | 80.92 | 0.00 | 81.32 | 2008.10.27 04:23 | 80.89 | 0.00 | 0.00 | -3.00 | ||||||||
296 | 31959209 | 20350621 | 2008.10.27 03:36 | buy | 0.02 | chfjpy | 80.74 | 0.00 | 81.14 | 2008.10.27 04:23 | 80.89 | 0.00 | 0.00 | 15.00 | ||||||||
297 | 31959261 | 20350621 | 2008.10.27 03:38 | sell | 0.01 | chfjpy | 80.54 | 0.00 | 80.14 | 2008.10.27 03:59 | 80.71 | 0.00 | 0.00 | -17.00 | ||||||||
298 | 31959492 | 20350621 | 2008.10.27 03:48 | sell | 0.02 | chfjpy | 80.70 | 0.00 | 80.30 | 2008.10.27 03:59 | 80.71 | 0.00 | 0.00 | -1.00 | ||||||||
299 | 31959700 | 20350621 | 2008.10.27 03:55 | sell | 0.04 | chfjpy | 80.86 | 0.00 | 80.46 | 2008.10.27 04:18 | 80.71 | 0.00 | 0.00 | 15.00 | ||||||||
300 | 31960576 | 20350621 | 2008.10.27 04:19 | sell | 0.01 | chfjpy | 80.68 | 0.00 | 80.28 | 2008.10.27 04:25 | 80.69 | 0.00 | 0.00 | -1.00 | ||||||||
301 | 31960607 | 20350621 | 2008.10.27 04:19 | sell | 0.02 | chfjpy | 80.84 | 0.00 | 80.44 | 2008.10.27 04:25 | 80.69 | 0.00 | 0.00 | 15.00 | ||||||||
302 | 31960917 | 20350621 | 2008.10.27 04:27 | sell | 0.01 | chfjpy | 80.75 | 0.00 | 80.35 | 2008.10.27 04:52 | 80.95 | 0.00 | 0.00 | -20.00 | ||||||||
303 | 31961172 | 20350621 | 2008.10.27 04:34 | sell | 0.02 | chfjpy | 80.91 | 0.00 | 80.51 | 2008.10.27 04:52 | 80.95 | 0.00 | 0.00 | -4.00 | ||||||||
304 | 31961301 | 20350621 | 2008.10.27 04:35 | sell | 0.04 | chfjpy | 81.10 | 0.00 | 80.70 | 2008.10.27 04:52 | 80.95 | 0.00 | 0.00 | 15.00 | ||||||||
305 | 31962141 | 20350621 | 2008.10.27 04:54 | sell | 0.01 | chfjpy | 80.88 | 0.00 | 80.48 | 2008.10.27 05:45 | 81.05 | 0.00 | 0.00 | -17.00 | ||||||||
306 | 31962802 | 20350621 | 2008.10.27 05:08 | sell | 0.02 | chfjpy | 81.04 | 0.00 | 80.64 | 2008.10.27 05:56 | 80.87 | 0.00 | 0.00 | 17.00 | ||||||||
307 | 31964209 | 20350621 | 2008.10.27 05:41 | sell | 0.04 | chfjpy | 81.20 | 0.00 | 80.80 | 2008.10.27 05:45 | 81.07 | 0.00 | 0.00 | 13.00 | ||||||||
308 | 31965178 | 20350621 | 2008.10.27 05:58 | sell | 0.01 | chfjpy | 80.79 | 0.00 | 80.39 | 2008.10.27 06:01 | 80.62 | 0.00 | 0.00 | 17.00 | ||||||||
309 | 31965779 | 20350621 | 2008.10.27 06:02 | sell | 0.01 | chfjpy | 80.46 | 0.00 | 80.06 | 2008.10.27 06:07 | 80.31 | 0.00 | 0.00 | 15.00 | ||||||||
310 | 31966262 | 20350621 | 2008.10.27 06:08 | sell | 0.01 | chfjpy | 80.37 | 0.00 | 79.97 | 2008.10.27 06:13 | 80.22 | 0.00 | 0.00 | 15.00 | ||||||||
311 | 31966763 | 20350621 | 2008.10.27 06:14 | sell | 0.01 | chfjpy | 80.07 | 0.00 | 79.67 | 2008.10.27 07:00 | 80.41 | 0.00 | 0.00 | -34.00 | ||||||||
312 | 31968493 | 20350621 | 2008.10.27 06:26 | sell | 0.02 | chfjpy | 80.24 | 0.00 | 79.84 | 2008.10.27 07:00 | 80.41 | 0.00 | 0.00 | -17.00 | ||||||||
313 | 31968980 | 20350621 | 2008.10.27 06:31 | sell | 0.04 | chfjpy | 80.41 | 0.00 | 80.01 | 2008.10.27 07:00 | 80.41 | 0.00 | 0.00 | 0.00 | ||||||||
314 | 31970073 | 20350621 | 2008.10.27 06:48 | sell | 0.08 | chfjpy | 80.56 | 0.00 | 80.16 | 2008.10.27 07:00 | 80.41 | 0.00 | 0.00 | 15.00 | ||||||||
315 | 32055350 | 20350621 | 2008.10.27 21:00 | sell | 0.01 | chfjpy | 80.96 | 0.00 | 80.56 | 2008.10.27 21:09 | 80.77 | 0.00 | 0.00 | 19.00 | ||||||||
316 | 32056480 | 20350621 | 2008.10.27 21:10 | sell | 0.01 | chfjpy | 80.72 | 0.00 | 80.32 | 2008.10.27 21:27 | 80.58 | 0.00 | 0.00 | 14.00 | ||||||||
317 | 32057726 | 20350621 | 2008.10.27 21:29 | sell | 0.01 | chfjpy | 80.47 | 0.00 | 80.07 | 2008.10.27 21:56 | 80.49 | 0.00 | 0.00 | -2.00 | ||||||||
318 | 32058464 | 20350621 | 2008.10.27 21:41 | sell | 0.02 | chfjpy | 80.63 | 0.00 | 80.23 | 2008.10.27 21:56 | 80.49 | 0.00 | 0.00 | 14.00 | ||||||||
319 | 32059224 | 20350621 | 2008.10.27 21:57 | sell | 0.01 | chfjpy | 80.37 | 0.00 | 79.97 | 2008.10.27 22:01 | 80.23 | 0.00 | 0.00 | 14.00 | ||||||||
320 | 32059565 | 20350621 | 2008.10.27 22:02 | sell | 0.01 | chfjpy | 80.03 | 0.00 | 79.63 | 2008.10.27 23:27 | 80.24 | 0.00 | 0.00 | -21.00 | ||||||||
321 | 32060818 | 20350621 | 2008.10.27 22:22 | sell | 0.02 | chfjpy | 80.21 | 0.00 | 79.81 | 2008.10.27 23:27 | 80.24 | 0.00 | 0.00 | -3.00 | ||||||||
322 | 32061208 | 20350621 | 2008.10.27 22:30 | buy | 0.01 | chfjpy | 80.34 | 0.00 | 80.74 | 2008.10.27 23:00 | 80.30 | 0.00 | 0.00 | -4.00 | ||||||||
323 | 32061648 | 20350621 | 2008.10.27 22:43 | buy | 0.02 | chfjpy | 80.15 | 0.00 | 80.55 | 2008.10.27 23:00 | 80.30 | 0.00 | 0.00 | 15.00 | ||||||||
324 | 32062211 | 20350621 | 2008.10.27 23:00 | buy | 0.01 | chfjpy | 80.38 | 0.00 | 80.78 | 2008.10.27 23:42 | 80.36 | 0.00 | 0.00 | -2.00 | ||||||||
325 | 32062338 | 20350621 | 2008.10.27 23:05 | sell | 0.04 | chfjpy | 80.38 | 0.00 | 79.98 | 2008.10.27 23:27 | 80.24 | 0.00 | 0.00 | 14.00 | ||||||||
326 | 32062748 | 20350621 | 2008.10.27 23:27 | sell | 0.01 | chfjpy | 80.14 | 0.00 | 79.74 | 2008.10.28 00:28 | 80.31 | 0.00 | 0.00 | -17.00 | ||||||||
327 | 32062750 | 20350621 | 2008.10.27 23:27 | buy | 0.02 | chfjpy | 80.22 | 0.00 | 80.62 | 2008.10.27 23:42 | 80.36 | 0.00 | 0.00 | 14.00 | ||||||||
328 | 32063120 | 20350621 | 2008.10.27 23:38 | sell | 0.02 | chfjpy | 80.30 | 0.00 | 79.90 | 2008.10.28 00:21 | 80.61 | 0.00 | 0.00 | -31.00 | ||||||||
329 | 32063667 | 20350621 | 2008.10.27 23:57 | sell | 0.04 | chfjpy | 80.46 | 0.00 | 80.06 | 2008.10.28 00:21 | 80.61 | 0.00 | 0.00 | -15.00 | ||||||||
330 | 32064056 | 20350621 | 2008.10.28 00:03 | sell | 0.08 | chfjpy | 80.62 | 0.00 | 80.22 | 2008.10.28 00:22 | 80.61 | 0.00 | 0.00 | 1.00 | ||||||||
331 | 32064315 | 20350621 | 2008.10.28 00:08 | sell | 0.16 | chfjpy | 80.79 | 0.00 | 80.39 | 2008.10.28 00:22 | 80.61 | 0.00 | 0.00 | 18.00 | ||||||||
332 | 32064687 | 20350621 | 2008.10.28 00:22 | sell | 0.02 | chfjpy | 80.45 | 0.00 | 80.05 | 2008.10.28 00:28 | 80.31 | 0.00 | 0.00 | 14.00 | ||||||||
333 | 32064953 | 20350621 | 2008.10.28 00:29 | sell | 0.01 | chfjpy | 80.26 | 0.00 | 79.86 | 2008.10.28 01:24 | 80.93 | 0.00 | 0.00 | -67.00 | ||||||||
334 | 32065286 | 20350621 | 2008.10.28 00:37 | sell | 0.02 | chfjpy | 80.43 | 0.00 | 80.03 | 2008.10.28 01:24 | 80.93 | 0.00 | 0.00 | -50.00 | ||||||||
335 | 32065911 | 20350621 | 2008.10.28 01:01 | sell | 0.04 | chfjpy | 80.59 | 0.00 | 80.19 | 2008.10.28 01:24 | 80.93 | 0.00 | 0.00 | -34.00 | ||||||||
336 | 32065958 | 20350621 | 2008.10.28 01:02 | buy | 0.01 | chfjpy | 80.72 | 0.00 | 81.12 | 2008.10.28 01:12 | 80.87 | 0.00 | 0.00 | 15.00 | ||||||||
337 | 32066197 | 20350621 | 2008.10.28 01:09 | sell | 0.08 | chfjpy | 80.75 | 0.00 | 80.35 | 2008.10.28 01:33 | 80.76 | 0.00 | 0.00 | -1.00 | ||||||||
338 | 32066522 | 20350621 | 2008.10.28 01:16 | sell | 0.16 | chfjpy | 80.91 | 0.00 | 80.51 | 2008.10.28 01:24 | 80.88 | 0.00 | 0.00 | 3.00 | ||||||||
339 | 32066702 | 20350621 | 2008.10.28 01:19 | sell | 0.32 | chfjpy | 81.08 | 0.00 | 80.68 | 2008.10.28 01:24 | 80.88 | 0.00 | 0.00 | 20.00 | ||||||||
340 | 32067056 | 20350621 | 2008.10.28 01:26 | sell | 0.16 | chfjpy | 80.91 | 0.00 | 80.51 | 2008.10.28 01:33 | 80.76 | 0.00 | 0.00 | 15.00 | ||||||||
341 | 32067503 | 20350621 | 2008.10.28 01:35 | sell | 0.01 | chfjpy | 80.57 | 0.00 | 80.17 | 2008.10.28 02:03 | 80.42 | 0.00 | 0.00 | 15.00 | ||||||||
342 | 32068622 | 20350621 | 2008.10.28 02:04 | sell | 0.01 | chfjpy | 80.32 | 0.00 | 79.92 | 2008.10.28 02:08 | 80.09 | 0.00 | 0.00 | 23.00 | ||||||||
343 | 32069115 | 20350621 | 2008.10.28 02:09 | sell | 0.01 | chfjpy | 79.99 | 0.00 | 79.59 | 2008.10.28 02:48 | 80.17 | 0.00 | 0.00 | -18.00 | ||||||||
344 | 32070067 | 20350621 | 2008.10.28 02:32 | sell | 0.02 | chfjpy | 80.15 | 0.00 | 79.75 | 2008.10.28 02:48 | 80.17 | 0.00 | 0.00 | -2.00 | ||||||||
345 | 32070408 | 20350621 | 2008.10.28 02:44 | sell | 0.04 | chfjpy | 80.31 | 0.00 | 79.91 | 2008.10.28 02:49 | 80.16 | 0.00 | 0.00 | 15.00 | ||||||||
346 | 32070590 | 20350621 | 2008.10.28 02:50 | sell | 0.01 | chfjpy | 80.05 | 0.00 | 79.65 | 2008.10.28 03:11 | 80.23 | 0.00 | 0.00 | -18.00 | ||||||||
347 | 32070706 | 20350621 | 2008.10.28 02:55 | sell | 0.02 | chfjpy | 80.21 | 0.00 | 79.81 | 2008.10.28 03:11 | 80.23 | 0.00 | 0.00 | -2.00 | ||||||||
348 | 32070830 | 20350621 | 2008.10.28 02:59 | sell | 0.04 | chfjpy | 80.37 | 0.00 | 79.97 | 2008.10.28 03:11 | 80.23 | 0.00 | 0.00 | 14.00 | ||||||||
349 | 32071294 | 20350621 | 2008.10.28 03:12 | sell | 0.01 | chfjpy | 80.10 | 0.00 | 79.70 | 2008.10.28 04:29 | 80.40 | 0.00 | 0.00 | -30.00 | ||||||||
350 | 32071405 | 20350621 | 2008.10.28 03:16 | sell | 0.02 | chfjpy | 80.23 | 0.00 | 79.83 | 2008.10.28 05:08 | 80.72 | 0.00 | 0.00 | -49.00 | ||||||||
351 | 32071733 | 20350621 | 2008.10.28 03:27 | sell | 0.04 | chfjpy | 80.39 | 0.00 | 79.99 | 2008.10.28 04:30 | 80.41 | 0.00 | 0.00 | -2.00 | ||||||||
352 | 32072023 | 20350621 | 2008.10.28 03:34 | buy | 0.01 | chfjpy | 80.61 | 0.00 | 81.01 | 2008.10.28 04:38 | 80.64 | 0.00 | 0.00 | 3.00 | ||||||||
353 | 32072056 | 20350621 | 2008.10.28 03:34 | sell | 0.08 | chfjpy | 80.55 | 0.00 | 80.15 | 2008.10.28 04:30 | 80.41 | 0.00 | 0.00 | 14.00 | ||||||||
354 | 32072164 | 20350621 | 2008.10.28 03:36 | buy | 0.02 | chfjpy | 80.49 | 0.00 | 80.89 | 2008.10.28 04:38 | 80.64 | 0.00 | 0.00 | 15.00 | ||||||||
355 | 32074180 | 20350621 | 2008.10.28 04:33 | sell | 0.04 | chfjpy | 80.39 | 0.00 | 79.99 | 2008.10.28 05:08 | 80.72 | 0.00 | 0.00 | -33.00 | ||||||||
356 | 32074297 | 20350621 | 2008.10.28 04:37 | sell | 0.08 | chfjpy | 80.55 | 0.00 | 80.15 | 2008.10.28 05:08 | 80.72 | 0.00 | 0.00 | -17.00 | ||||||||
357 | 32074694 | 20350621 | 2008.10.28 04:42 | sell | 0.16 | chfjpy | 80.71 | 0.00 | 80.31 | 2008.10.28 05:08 | 80.72 | 0.00 | 0.00 | -1.00 | ||||||||
358 | 32074727 | 20350621 | 2008.10.28 04:43 | buy | 0.01 | chfjpy | 80.77 | 0.00 | 81.17 | 2008.10.28 04:57 | 80.76 | 0.00 | 0.00 | -1.00 | ||||||||
359 | 32075126 | 20350621 | 2008.10.28 04:48 | buy | 0.02 | chfjpy | 80.61 | 0.00 | 81.01 | 2008.10.28 04:57 | 80.76 | 0.00 | 0.00 | 15.00 | ||||||||
360 | 32075894 | 20350621 | 2008.10.28 05:03 | buy | 0.01 | chfjpy | 80.94 | 0.00 | 81.34 | 2008.10.28 05:34 | 80.77 | 0.00 | 0.00 | -17.00 | ||||||||
361 | 32075919 | 20350621 | 2008.10.28 05:04 | sell | 0.32 | chfjpy | 80.88 | 0.00 | 80.48 | 2008.10.28 05:08 | 80.72 | 0.00 | 0.00 | 16.00 | ||||||||
362 | 32076024 | 20350621 | 2008.10.28 05:06 | buy | 0.02 | chfjpy | 80.78 | 0.00 | 81.18 | 2008.10.28 05:34 | 80.77 | 0.00 | 0.00 | -1.00 | ||||||||
363 | 32076181 | 20350621 | 2008.10.28 05:10 | sell | 0.01 | chfjpy | 80.62 | 0.00 | 80.22 | 2008.10.28 05:49 | 80.65 | 0.00 | 0.00 | -3.00 | ||||||||
364 | 32076461 | 20350621 | 2008.10.28 05:17 | buy | 0.04 | chfjpy | 80.62 | 0.00 | 81.02 | 2008.10.28 05:35 | 80.78 | 0.00 | 0.00 | 16.00 | ||||||||
365 | 32077350 | 20350621 | 2008.10.28 05:35 | sell | 0.02 | chfjpy | 80.80 | 0.00 | 80.40 | 2008.10.28 05:49 | 80.65 | 0.00 | 0.00 | 15.00 | ||||||||
366 | 32077505 | 20350621 | 2008.10.28 05:36 | buy | 0.01 | chfjpy | 80.98 | 0.00 | 81.38 | 2008.10.28 06:05 | 80.91 | 0.00 | 0.00 | -7.00 | ||||||||
367 | 32077880 | 20350621 | 2008.10.28 05:39 | buy | 0.02 | chfjpy | 80.82 | 0.00 | 81.22 | 2008.10.28 06:05 | 80.91 | 0.00 | 0.00 | 9.00 | ||||||||
368 | 32078767 | 20350621 | 2008.10.28 05:52 | buy | 0.04 | chfjpy | 80.76 | 0.00 | 81.16 | 2008.10.28 06:06 | 80.91 | 0.00 | 0.00 | 15.00 | ||||||||
369 | 32078770 | 20350621 | 2008.10.28 05:52 | sell | 0.01 | chfjpy | 80.68 | 0.00 | 80.28 | 2008.10.28 08:54 | 81.39 | 0.00 | 0.00 | -71.00 | ||||||||
370 | 32078976 | 20350621 | 2008.10.28 05:57 | sell | 0.02 | chfjpy | 80.84 | 0.00 | 80.44 | 2008.10.28 08:51 | 81.40 | 0.00 | 0.00 | -56.00 | ||||||||
371 | 32079638 | 20350621 | 2008.10.28 06:06 | sell | 0.04 | chfjpy | 81.02 | 0.00 | 80.62 | 2008.10.28 08:51 | 81.40 | 0.00 | 0.00 | -38.00 | ||||||||
372 | 32081613 | 20350621 | 2008.10.28 06:38 | sell | 0.08 | chfjpy | 81.18 | 0.00 | 80.78 | 2008.10.28 08:51 | 81.40 | 0.00 | 0.00 | -22.00 | ||||||||
373 | 32081730 | 20350621 | 2008.10.28 06:38 | sell | 0.16 | chfjpy | 81.38 | 0.00 | 80.98 | 2008.10.28 08:54 | 81.39 | 0.00 | 0.00 | -1.00 | ||||||||
374 | 32081843 | 20350621 | 2008.10.28 06:39 | buy | 0.01 | chfjpy | 81.40 | 0.00 | 81.80 | 2008.10.28 06:45 | 81.56 | 0.00 | 0.00 | 16.00 | ||||||||
375 | 32082686 | 20350621 | 2008.10.28 06:45 | sell | 0.32 | chfjpy | 81.54 | 0.00 | 81.14 | 2008.10.28 08:56 | 81.14 | 0.00 | 0.00 | 40.00 | ||||||||
376 | 32082773 | 20350621 | 2008.10.28 06:46 | buy | 0.01 | chfjpy | 81.66 | 0.00 | 82.06 | 2008.10.28 06:49 | 82.06 | 0.00 | 0.00 | 40.00 | ||||||||
377 | 32166195 | 20350621 | 2008.10.28 21:00 | sell | 0.01 | chfjpy | 84.35 | 0.00 | 83.95 | 2008.10.28 21:50 | 84.52 | 0.00 | 0.00 | -17.00 | ||||||||
378 | 32167852 | 20350621 | 2008.10.28 21:21 | sell | 0.02 | chfjpy | 84.51 | 0.00 | 84.11 | 2008.10.28 21:50 | 84.52 | 0.00 | 0.00 | -1.00 | ||||||||
379 | 32169001 | 20350621 | 2008.10.28 21:40 | sell | 0.04 | chfjpy | 84.67 | 0.00 | 84.27 | 2008.10.28 21:50 | 84.52 | 0.00 | 0.00 | 15.00 | ||||||||
380 | 32169928 | 20350621 | 2008.10.28 21:53 | sell | 0.01 | chfjpy | 84.45 | 0.00 | 84.05 | 2008.10.28 22:25 | 85.20 | 0.00 | 0.00 | -75.00 | ||||||||
381 | 32170524 | 20350621 | 2008.10.28 22:01 | sell | 0.02 | chfjpy | 84.62 | 0.00 | 84.22 | 2008.10.28 22:25 | 85.20 | 0.00 | 0.00 | -58.00 | ||||||||
382 | 32170812 | 20350621 | 2008.10.28 22:06 | sell | 0.04 | chfjpy | 84.79 | 0.00 | 84.39 | 2008.10.28 22:25 | 85.20 | 0.00 | 0.00 | -41.00 | ||||||||
383 | 32170991 | 20350621 | 2008.10.28 22:08 | sell | 0.08 | chfjpy | 84.97 | 0.00 | 84.57 | 2008.10.28 22:25 | 85.20 | 0.00 | 0.00 | -23.00 | ||||||||
384 | 32171194 | 20350621 | 2008.10.28 22:10 | sell | 0.16 | chfjpy | 85.18 | 0.00 | 84.78 | 2008.10.28 22:33 | 85.03 | 0.00 | 0.00 | 15.00 | ||||||||
385 | 32171228 | 20350621 | 2008.10.28 22:10 | buy | 0.01 | chfjpy | 85.25 | 0.00 | 85.65 | 2008.10.28 22:13 | 85.40 | 0.00 | 0.00 | 15.00 | ||||||||
386 | 32171513 | 20350621 | 2008.10.28 22:13 | sell | 0.32 | chfjpy | 85.35 | 0.00 | 84.95 | 2008.10.28 22:25 | 85.27 | 0.00 | 0.00 | 8.00 | ||||||||
387 | 32172783 | 20350621 | 2008.10.28 22:35 | sell | 0.01 | chfjpy | 84.82 | 0.00 | 84.42 | 2008.10.28 23:25 | 85.31 | 0.00 | 0.00 | -49.00 | ||||||||
388 | 32172932 | 20350621 | 2008.10.28 22:39 | sell | 0.02 | chfjpy | 84.93 | 0.00 | 84.53 | 2008.10.28 23:22 | 85.45 | 0.00 | 0.00 | -52.00 | ||||||||
389 | 32172959 | 20350621 | 2008.10.28 22:39 | buy | 0.01 | chfjpy | 85.07 | 0.00 | 85.47 | 2008.10.28 22:42 | 85.26 | 0.00 | 0.00 | 19.00 | ||||||||
390 | 32173062 | 20350621 | 2008.10.28 22:41 | sell | 0.04 | chfjpy | 85.09 | 0.00 | 84.69 | 2008.10.28 23:22 | 85.45 | 0.00 | 0.00 | -36.00 | ||||||||
391 | 32173234 | 20350621 | 2008.10.28 22:42 | sell | 0.08 | chfjpy | 85.22 | 0.00 | 84.82 | 2008.10.28 23:25 | 85.31 | 0.00 | 0.00 | -9.00 | ||||||||
392 | 32173417 | 20350621 | 2008.10.28 22:46 | sell | 0.16 | chfjpy | 85.38 | 0.00 | 84.98 | 2008.10.28 23:22 | 85.36 | 0.00 | 0.00 | 2.00 | ||||||||
393 | 32173817 | 20350621 | 2008.10.28 22:53 | sell | 0.32 | chfjpy | 85.60 | 0.00 | 85.20 | 2008.10.28 23:25 | 85.31 | 0.00 | 0.00 | 29.00 | ||||||||
394 | 32175772 | 20350621 | 2008.10.28 23:27 | sell | 0.01 | chfjpy | 85.25 | 0.00 | 84.85 | 2008.10.28 23:42 | 85.41 | 0.00 | 0.00 | -16.00 | ||||||||
395 | 32175834 | 20350621 | 2008.10.28 23:29 | sell | 0.02 | chfjpy | 85.41 | 0.00 | 85.01 | 2008.10.28 23:51 | 85.26 | 0.00 | 0.00 | 15.00 | ||||||||
396 | 32175906 | 20350621 | 2008.10.28 23:31 | sell | 0.04 | chfjpy | 85.57 | 0.00 | 85.17 | 2008.10.28 23:42 | 85.43 | 0.00 | 0.00 | 14.00 | ||||||||
397 | 32176674 | 20350621 | 2008.10.28 23:53 | sell | 0.01 | chfjpy | 85.20 | 0.00 | 84.80 | 2008.10.29 00:00 | 85.19 | 0.00 | 0.00 | 1.00 | ||||||||
398 | 32176867 | 20350621 | 2008.10.28 23:56 | sell | 0.02 | chfjpy | 85.34 | 0.00 | 84.94 | 2008.10.29 00:03 | 85.19 | 0.00 | 0.00 | 15.00 | ||||||||
399 | 32176978 | 20350621 | 2008.10.28 23:57 | buy | 0.01 | chfjpy | 85.58 | 0.00 | 85.98 | 2008.10.29 00:47 | 85.39 | 0.00 | 0.00 | -19.00 | ||||||||
400 | 32177083 | 20350621 | 2008.10.28 23:59 | buy | 0.02 | chfjpy | 85.40 | 0.00 | 85.80 | 2008.10.29 00:47 | 85.39 | 0.00 | 0.00 | -1.00 | ||||||||
401 | 32177123 | 20350621 | 2008.10.28 23:59 | buy | 0.04 | chfjpy | 85.24 | 0.00 | 85.64 | 2008.10.29 00:47 | 85.39 | 0.00 | 0.00 | 15.00 | ||||||||
402 | 32177692 | 20350621 | 2008.10.29 00:06 | sell | 0.01 | chfjpy | 85.25 | 0.00 | 84.85 | 2008.10.29 01:07 | 85.28 | 0.00 | 0.00 | -3.00 | ||||||||
403 | 32179045 | 20350621 | 2008.10.29 00:48 | sell | 0.02 | chfjpy | 85.43 | 0.00 | 85.03 | 2008.10.29 01:10 | 85.08 | 0.00 | 0.00 | 35.00 | ||||||||
404 | 32180118 | 20350621 | 2008.10.29 01:12 | sell | 0.01 | chfjpy | 84.99 | 0.00 | 84.59 | 2008.10.29 01:16 | 84.84 | 0.00 | 0.00 | 15.00 | ||||||||
405 | 32180574 | 20350621 | 2008.10.29 01:18 | sell | 0.01 | chfjpy | 84.56 | 0.00 | 84.16 | 2008.10.29 01:22 | 84.90 | 0.00 | 0.00 | -34.00 | ||||||||
406 | 32180650 | 20350621 | 2008.10.29 01:19 | sell | 0.02 | chfjpy | 84.73 | 0.00 | 84.33 | 2008.10.29 01:36 | 84.74 | 0.00 | 0.00 | -1.00 | ||||||||
407 | 32180721 | 20350621 | 2008.10.29 01:20 | sell | 0.04 | chfjpy | 84.90 | 0.00 | 84.50 | 2008.10.29 01:23 | 84.86 | 0.00 | 0.00 | 4.00 | ||||||||
408 | 32180749 | 20350621 | 2008.10.29 01:21 | sell | 0.08 | chfjpy | 85.06 | 0.00 | 84.66 | 2008.10.29 01:23 | 84.86 | 0.00 | 0.00 | 20.00 | ||||||||
409 | 32181290 | 20350621 | 2008.10.29 01:31 | buy | 0.01 | chfjpy | 84.98 | 0.00 | 85.38 | 2008.10.29 01:43 | 84.96 | 0.00 | 0.00 | -2.00 | ||||||||
410 | 32181301 | 20350621 | 2008.10.29 01:31 | sell | 0.04 | chfjpy | 84.89 | 0.00 | 84.49 | 2008.10.29 01:38 | 84.74 | 0.00 | 0.00 | 15.00 | ||||||||
411 | 32181377 | 20350621 | 2008.10.29 01:33 | buy | 0.02 | chfjpy | 84.81 | 0.00 | 85.21 | 2008.10.29 01:43 | 84.98 | 0.00 | 0.00 | 17.00 | ||||||||
412 | 32181585 | 20350621 | 2008.10.29 01:39 | sell | 0.01 | chfjpy | 84.70 | 0.00 | 84.30 | 2008.10.29 01:46 | 84.88 | 0.00 | 0.00 | -18.00 | ||||||||
413 | 32181638 | 20350621 | 2008.10.29 01:42 | sell | 0.02 | chfjpy | 84.87 | 0.00 | 84.47 | 2008.10.29 01:46 | 84.88 | 0.00 | 0.00 | -1.00 | ||||||||
414 | 32181758 | 20350621 | 2008.10.29 01:45 | sell | 0.04 | chfjpy | 85.03 | 0.00 | 84.63 | 2008.10.29 01:46 | 84.88 | 0.00 | 0.00 | 15.00 | ||||||||
415 | 32181904 | 20350621 | 2008.10.29 01:49 | sell | 0.01 | chfjpy | 84.80 | 0.00 | 84.40 | 2008.10.29 01:55 | 84.81 | 0.00 | 0.00 | -1.00 | ||||||||
416 | 32181950 | 20350621 | 2008.10.29 01:51 | sell | 0.02 | chfjpy | 84.96 | 0.00 | 84.56 | 2008.10.29 01:55 | 84.81 | 0.00 | 0.00 | 15.00 | ||||||||
417 | 32182247 | 20350621 | 2008.10.29 01:57 | sell | 0.01 | chfjpy | 84.65 | 0.00 | 84.25 | 2008.10.29 02:04 | 84.66 | 0.00 | 0.00 | -1.00 | ||||||||
418 | 32182549 | 20350621 | 2008.10.29 02:01 | sell | 0.02 | chfjpy | 84.81 | 0.00 | 84.41 | 2008.10.29 02:04 | 84.66 | 0.00 | 0.00 | 15.00 | ||||||||
419 | 32182750 | 20350621 | 2008.10.29 02:06 | sell | 0.01 | chfjpy | 84.29 | 0.00 | 83.89 | 2008.10.29 02:24 | 84.28 | 0.00 | 0.00 | 1.00 | ||||||||
420 | 32182964 | 20350621 | 2008.10.29 02:10 | sell | 0.02 | chfjpy | 84.45 | 0.00 | 84.05 | 2008.10.29 02:26 | 84.15 | 0.00 | 0.00 | 30.00 | ||||||||
421 | 32183462 | 20350621 | 2008.10.29 02:28 | sell | 0.01 | chfjpy | 84.05 | 0.00 | 83.65 | 2008.10.29 02:43 | 84.05 | 0.00 | 0.00 | 0.00 | ||||||||
422 | 32183618 | 20350621 | 2008.10.29 02:31 | sell | 0.02 | chfjpy | 84.21 | 0.00 | 83.81 | 2008.10.29 02:43 | 84.05 | 0.00 | 0.00 | 16.00 | ||||||||
423 | 32183963 | 20350621 | 2008.10.29 02:45 | sell | 0.01 | chfjpy | 84.08 | 0.00 | 83.68 | 2008.10.29 03:33 | 84.41 | 0.00 | 0.00 | -33.00 | ||||||||
424 | 32184091 | 20350621 | 2008.10.29 02:52 | sell | 0.02 | chfjpy | 84.24 | 0.00 | 83.84 | 2008.10.29 03:33 | 84.41 | 0.00 | 0.00 | -17.00 | ||||||||
425 | 32184682 | 20350621 | 2008.10.29 03:14 | sell | 0.04 | chfjpy | 84.40 | 0.00 | 84.00 | 2008.10.29 03:33 | 84.41 | 0.00 | 0.00 | -1.00 | ||||||||
426 | 32184869 | 20350621 | 2008.10.29 03:21 | sell | 0.08 | chfjpy | 84.56 | 0.00 | 84.16 | 2008.10.29 03:33 | 84.41 | 0.00 | 0.00 | 15.00 | ||||||||
427 | 32185256 | 20350621 | 2008.10.29 03:34 | sell | 0.01 | chfjpy | 84.31 | 0.00 | 83.91 | 2008.10.29 03:57 | 84.32 | 0.00 | 0.00 | -1.00 | ||||||||
428 | 32185549 | 20350621 | 2008.10.29 03:50 | sell | 0.02 | chfjpy | 84.47 | 0.00 | 84.07 | 2008.10.29 03:57 | 84.32 | 0.00 | 0.00 | 15.00 | ||||||||
429 | 32185824 | 20350621 | 2008.10.29 03:59 | sell | 0.01 | chfjpy | 84.29 | 0.00 | 83.89 | 2008.10.29 04:07 | 84.12 | 0.00 | 0.00 | 17.00 | ||||||||
430 | 32186308 | 20350621 | 2008.10.29 04:09 | sell | 0.01 | chfjpy | 83.90 | 0.00 | 83.50 | 2008.10.29 04:35 | 84.04 | 0.00 | 0.00 | -14.00 | ||||||||
431 | 32186417 | 20350621 | 2008.10.29 04:11 | sell | 0.02 | chfjpy | 84.06 | 0.00 | 83.66 | 2008.10.29 04:35 | 84.04 | 0.00 | 0.00 | 2.00 | ||||||||
432 | 32186831 | 20350621 | 2008.10.29 04:22 | sell | 0.04 | chfjpy | 84.22 | 0.00 | 83.82 | 2008.10.29 04:45 | 84.07 | 0.00 | 0.00 | 15.00 | ||||||||
433 | 32187720 | 20350621 | 2008.10.29 04:47 | sell | 0.01 | chfjpy | 84.03 | 0.00 | 83.63 | 2008.10.29 05:08 | 83.86 | 0.00 | 0.00 | 17.00 | ||||||||
434 | 32188668 | 20350621 | 2008.10.29 05:10 | sell | 0.01 | chfjpy | 83.83 | 0.00 | 83.43 | 2008.10.29 05:14 | 83.68 | 0.00 | 0.00 | 15.00 | ||||||||
435 | 32189020 | 20350621 | 2008.10.29 05:16 | sell | 0.01 | chfjpy | 83.48 | 0.00 | 83.08 | 2008.10.29 06:13 | 83.52 | 0.00 | 0.00 | -4.00 | ||||||||
436 | 32190781 | 20350621 | 2008.10.29 05:55 | sell | 0.02 | chfjpy | 83.67 | 0.00 | 83.27 | 2008.10.29 06:13 | 83.52 | 0.00 | 0.00 | 15.00 | ||||||||
437 | 32192069 | 20350621 | 2008.10.29 06:15 | sell | 0.01 | chfjpy | 83.30 | 0.00 | 82.90 | 2008.10.29 06:18 | 83.13 | 0.00 | 0.00 | 17.00 | ||||||||
438 | 32192568 | 20350621 | 2008.10.29 06:20 | sell | 0.01 | chfjpy | 83.04 | 0.00 | 82.64 | 2008.10.29 07:02 | 83.68 | 0.00 | 0.00 | -64.00 | ||||||||
439 | 32193022 | 20350621 | 2008.10.29 06:25 | sell | 0.02 | chfjpy | 83.21 | 0.00 | 82.81 | 2008.10.29 07:02 | 83.68 | 0.00 | 0.00 | -47.00 | ||||||||
440 | 32193793 | 20350621 | 2008.10.29 06:33 | sell | 0.04 | chfjpy | 83.37 | 0.00 | 82.97 | 2008.10.29 07:02 | 83.68 | 0.00 | 0.00 | -31.00 | ||||||||
441 | 32194497 | 20350621 | 2008.10.29 06:41 | sell | 0.08 | chfjpy | 83.53 | 0.00 | 83.13 | 2008.10.29 21:23 | 85.85 | 0.00 | 0.00 | -232.00 | ||||||||
442 | 32194832 | 20350621 | 2008.10.29 06:46 | sell | 0.16 | chfjpy | 83.69 | 0.00 | 83.29 | 2008.10.29 07:03 | 83.73 | 0.00 | 0.00 | -4.00 | ||||||||
443 | 32194977 | 20350621 | 2008.10.29 06:47 | sell | 0.32 | chfjpy | 83.84 | 0.00 | 83.44 | 2008.10.29 07:03 | 83.73 | 0.00 | 0.00 | 11.00 | ||||||||
444 | 32285167 | 20350621 | 2008.10.29 21:00 | sell | 0.16 | chfjpy | 85.84 | 0.00 | 85.44 | 2008.10.29 21:23 | 85.85 | 0.00 | 0.00 | -1.00 | ||||||||
445 | 32285374 | 20350621 | 2008.10.29 21:01 | sell | 0.32 | chfjpy | 86.00 | 0.00 | 85.60 | 2008.10.29 21:23 | 85.85 | 0.00 | 0.00 | 15.00 | ||||||||
446 | 32287111 | 20350621 | 2008.10.29 21:25 | sell | 0.01 | chfjpy | 85.55 | 0.00 | 85.15 | 2008.10.29 22:12 | 86.37 | 0.00 | 0.00 | -82.00 | ||||||||
447 | 32287240 | 20350621 | 2008.10.29 21:27 | sell | 0.02 | chfjpy | 85.73 | 0.00 | 85.33 | 2008.10.29 22:12 | 86.37 | 0.00 | 0.00 | -64.00 | ||||||||
448 | 32288161 | 20350621 | 2008.10.29 21:43 | sell | 0.04 | chfjpy | 85.90 | 0.00 | 85.50 | 2008.10.29 22:12 | 86.37 | 0.00 | 0.00 | -47.00 | ||||||||
449 | 32288854 | 20350621 | 2008.10.29 21:59 | sell | 0.08 | chfjpy | 86.06 | 0.00 | 85.66 | 2008.10.29 22:12 | 86.37 | 0.00 | 0.00 | -31.00 | ||||||||
450 | 32288991 | 20350621 | 2008.10.29 22:00 | sell | 0.16 | chfjpy | 86.24 | 0.00 | 85.84 | 2008.10.29 22:12 | 86.37 | 0.00 | 0.00 | -13.00 | ||||||||
451 | 32289124 | 20350621 | 2008.10.29 22:02 | sell | 0.32 | chfjpy | 86.52 | 0.00 | 86.12 | 2008.10.29 22:12 | 86.37 | 0.00 | 0.00 | 15.00 | ||||||||
452 | 32289813 | 20350621 | 2008.10.29 22:14 | sell | 0.01 | chfjpy | 86.32 | 0.00 | 85.92 | 2008.10.29 22:35 | 86.17 | 0.00 | 0.00 | 15.00 | ||||||||
453 | 32290840 | 20350621 | 2008.10.29 22:36 | sell | 0.01 | chfjpy | 86.13 | 0.00 | 85.73 | 2008.10.29 23:27 | 86.15 | 0.00 | 0.00 | -2.00 | ||||||||
454 | 32291005 | 20350621 | 2008.10.29 22:41 | sell | 0.02 | chfjpy | 86.30 | 0.00 | 85.90 | 2008.10.29 23:27 | 86.15 | 0.00 | 0.00 | 15.00 | ||||||||
455 | 32291356 | 20350621 | 2008.10.29 22:52 | buy | 0.01 | chfjpy | 86.47 | 0.00 | 86.87 | 2008.10.30 00:43 | 86.19 | 0.00 | 0.00 | -28.00 | ||||||||
456 | 32292327 | 20350621 | 2008.10.29 23:21 | buy | 0.02 | chfjpy | 86.31 | 0.00 | 86.71 | 2008.10.30 00:43 | 86.19 | 0.00 | 0.00 | -12.00 | ||||||||
457 | 32292575 | 20350621 | 2008.10.29 23:29 | buy | 0.04 | chfjpy | 86.16 | 0.00 | 86.56 | 2008.10.30 01:11 | 86.32 | 0.00 | 0.00 | 16.00 | ||||||||
458 | 32292581 | 20350621 | 2008.10.29 23:29 | sell | 0.01 | chfjpy | 86.06 | 0.00 | 85.66 | 2008.10.29 23:49 | 86.05 | 0.00 | 0.00 | 1.00 | ||||||||
459 | 32292757 | 20350621 | 2008.10.29 23:34 | sell | 0.02 | chfjpy | 86.22 | 0.00 | 85.82 | 2008.10.29 23:49 | 86.05 | 0.00 | 0.00 | 17.00 | ||||||||
460 | 32293188 | 20350621 | 2008.10.29 23:50 | sell | 0.01 | chfjpy | 85.94 | 0.00 | 85.54 | 2008.10.30 14:58 | 86.61 | 0.00 | 0.00 | -67.00 | ||||||||
461 | 32293273 | 20350621 | 2008.10.29 23:53 | sell | 0.02 | chfjpy | 86.11 | 0.00 | 85.71 | 2008.10.30 15:30 | 86.61 | 0.00 | 0.00 | -50.00 | ||||||||
462 | 32293876 | 20350621 | 2008.10.30 00:06 | buy | 0.08 | chfjpy | 86.03 | 0.00 | 86.43 | 2008.10.30 00:43 | 86.18 | 0.00 | 0.00 | 15.00 | ||||||||
463 | 32295424 | 20350621 | 2008.10.30 01:10 | sell | 0.04 | chfjpy | 86.27 | 0.00 | 85.87 | 2008.10.30 14:58 | 86.60 | 0.00 | 0.00 | -33.00 | ||||||||
464 | 32295779 | 20350621 | 2008.10.30 01:17 | sell | 0.08 | chfjpy | 86.43 | 0.00 | 86.03 | 2008.10.30 14:58 | 86.60 | 0.00 | 0.00 | -17.00 | ||||||||
465 | 32295827 | 20350621 | 2008.10.30 01:17 | sell | 0.16 | chfjpy | 86.60 | 0.00 | 86.20 | 2008.10.30 14:58 | 86.60 | 0.00 | 0.00 | 0.00 | ||||||||
466 | 32295907 | 20350621 | 2008.10.30 01:18 | sell | 0.32 | chfjpy | 86.76 | 0.00 | 86.36 | 2008.10.30 15:32 | 86.55 | 0.00 | 0.00 | 21.00 | ||||||||
467 | 32296301 | 20350621 | 2008.10.30 01:23 | buy | 0.01 | chfjpy | 86.97 | 0.00 | 87.37 | 2008.10.30 01:24 | 87.37 | 0.00 | 0.00 | 40.00 | ||||||||
468 | 32300117 | 20350621 | 2008.10.30 02:14 | buy | 0.01 | chfjpy | 87.82 | 0.00 | 88.22 | 2008.10.30 02:19 | 88.00 | 0.00 | 0.00 | 18.00 | ||||||||
469 | 32300287 | 20350621 | 2008.10.30 02:15 | buy | 0.02 | chfjpy | 87.66 | 0.00 | 88.06 | 2008.10.30 02:19 | 88.00 | 0.00 | 0.00 | 34.00 | ||||||||
470 | 32304527 | 20350621 | 2008.10.30 03:34 | buy | 0.01 | chfjpy | 87.56 | 0.00 | 87.96 | 2008.10.30 03:40 | 87.72 | 0.00 | 0.00 | 16.00 | ||||||||
471 | 32310858 | 20350621 | 2008.10.30 05:11 | buy | 0.01 | chfjpy | 87.43 | 0.00 | 87.83 | 2008.10.30 06:33 | 87.24 | 0.00 | 0.00 | -19.00 | ||||||||
472 | 32314216 | 20350621 | 2008.10.30 06:04 | buy | 0.02 | chfjpy | 87.27 | 0.00 | 87.67 | 2008.10.30 06:33 | 87.24 | 0.00 | 0.00 | -3.00 | ||||||||
473 | 32315224 | 20350621 | 2008.10.30 06:20 | buy | 0.04 | chfjpy | 87.09 | 0.00 | 87.49 | 2008.10.30 06:33 | 87.24 | 0.00 | 0.00 | 15.00 | ||||||||
474 | 32406248 | 20350621 | 2008.10.30 21:00 | sell | 0.01 | chfjpy | 86.23 | 0.00 | 85.83 | 2008.10.30 22:01 | 86.53 | 0.00 | 0.00 | -30.00 | ||||||||
475 | 32406384 | 20350621 | 2008.10.30 21:02 | sell | 0.02 | chfjpy | 86.36 | 0.00 | 85.96 | 2008.10.30 22:01 | 86.53 | 0.00 | 0.00 | -17.00 | ||||||||
476 | 32406876 | 20350621 | 2008.10.30 21:15 | sell | 0.04 | chfjpy | 86.52 | 0.00 | 86.12 | 2008.10.30 22:48 | 86.27 | 0.00 | 0.00 | 25.00 | ||||||||
477 | 32407091 | 20350621 | 2008.10.30 21:18 | buy | 0.01 | chfjpy | 86.67 | 0.00 | 87.07 | 2008.10.31 00:03 | 86.39 | 0.00 | 0.00 | -28.00 | ||||||||
478 | 32407505 | 20350621 | 2008.10.30 21:23 | sell | 0.08 | chfjpy | 86.68 | 0.00 | 86.28 | 2008.10.30 22:01 | 86.48 | 0.00 | 0.00 | 20.00 | ||||||||
479 | 32409761 | 20350621 | 2008.10.30 22:08 | buy | 0.02 | chfjpy | 86.48 | 0.00 | 86.88 | 2008.10.31 00:10 | 86.65 | 0.00 | 0.00 | 17.00 | ||||||||
480 | 32411443 | 20350621 | 2008.10.30 22:50 | buy | 0.04 | chfjpy | 86.22 | 0.00 | 86.62 | 2008.10.31 00:03 | 86.38 | 0.00 | 0.00 | 16.00 | ||||||||
481 | 32411447 | 20350621 | 2008.10.30 22:50 | sell | 0.01 | chfjpy | 86.14 | 0.00 | 85.74 | 2008.10.31 01:05 | 86.56 | 0.00 | 0.00 | -42.00 | ||||||||
482 | 32412772 | 20350621 | 2008.10.30 23:36 | sell | 0.02 | chfjpy | 86.30 | 0.00 | 85.90 | 2008.10.31 00:24 | 86.63 | 0.00 | 0.00 | -33.00 | ||||||||
483 | 32413644 | 20350621 | 2008.10.31 00:08 | sell | 0.04 | chfjpy | 86.46 | 0.00 | 86.06 | 2008.10.31 00:24 | 86.63 | 0.00 | 0.00 | -17.00 | ||||||||
484 | 32413713 | 20350621 | 2008.10.31 00:10 | sell | 0.08 | chfjpy | 86.62 | 0.00 | 86.22 | 2008.10.31 00:24 | 86.63 | 0.00 | 0.00 | -1.00 | ||||||||
485 | 32414031 | 20350621 | 2008.10.31 00:19 | sell | 0.16 | chfjpy | 86.78 | 0.00 | 86.38 | 2008.10.31 00:24 | 86.63 | 0.00 | 0.00 | 15.00 | ||||||||
486 | 32414440 | 20350621 | 2008.10.31 00:26 | sell | 0.02 | chfjpy | 86.55 | 0.00 | 86.15 | 2008.10.31 01:08 | 86.40 | 0.00 | 0.00 | 15.00 | ||||||||
487 | 32415178 | 20350621 | 2008.10.31 00:45 | sell | 0.04 | chfjpy | 86.71 | 0.00 | 86.31 | 2008.10.31 01:05 | 86.48 | 0.00 | 0.00 | 23.00 | ||||||||
488 | 32415718 | 20350621 | 2008.10.31 01:19 | sell | 0.01 | chfjpy | 86.20 | 0.00 | 85.80 | 2008.10.31 01:34 | 85.80 | 0.00 | 0.00 | 40.00 | ||||||||
489 | 32416691 | 20350621 | 2008.10.31 01:35 | sell | 0.01 | chfjpy | 85.68 | 0.00 | 85.28 | 2008.10.31 01:38 | 85.53 | 0.00 | 0.00 | 15.00 | ||||||||
490 | 32417159 | 20350621 | 2008.10.31 01:40 | sell | 0.01 | chfjpy | 85.51 | 0.00 | 85.11 | 2008.10.31 03:26 | 86.10 | 0.00 | 0.00 | -59.00 | ||||||||
491 | 32417428 | 20350621 | 2008.10.31 01:46 | sell | 0.02 | chfjpy | 85.67 | 0.00 | 85.27 | 2008.10.31 03:26 | 86.10 | 0.00 | 0.00 | -43.00 | ||||||||
492 | 32417552 | 20350621 | 2008.10.31 01:49 | sell | 0.04 | chfjpy | 85.83 | 0.00 | 85.43 | 2008.10.31 03:26 | 86.10 | 0.00 | 0.00 | -27.00 | ||||||||
493 | 32417871 | 20350621 | 2008.10.31 01:55 | sell | 0.08 | chfjpy | 85.92 | 0.00 | 85.52 | 2008.10.31 03:26 | 86.10 | 0.00 | 0.00 | -18.00 | ||||||||
494 | 32418002 | 20350621 | 2008.10.31 01:59 | sell | 0.16 | chfjpy | 86.08 | 0.00 | 85.68 | 2008.10.31 03:26 | 86.10 | 0.00 | 0.00 | -2.00 | ||||||||
495 | 32418431 | 20350621 | 2008.10.31 02:06 | sell | 0.32 | chfjpy | 86.25 | 0.00 | 85.85 | 2008.10.31 03:26 | 86.10 | 0.00 | 0.00 | 15.00 | ||||||||
496 | 32418462 | 20350621 | 2008.10.31 02:06 | buy | 0.01 | chfjpy | 86.34 | 0.00 | 86.74 | 2008.10.31 03:48 | 86.33 | 0.00 | 0.00 | -1.00 | ||||||||
497 | 32419748 | 20350621 | 2008.10.31 03:22 | buy | 0.02 | chfjpy | 86.18 | 0.00 | 86.58 | 2008.10.31 03:48 | 86.33 | 0.00 | 0.00 | 15.00 | ||||||||
498 | 32419979 | 20350621 | 2008.10.31 03:28 | sell | 0.01 | chfjpy | 86.01 | 0.00 | 85.61 | 2008.10.31 04:11 | 86.27 | 0.00 | 0.00 | -26.00 | ||||||||
499 | 32420617 | 20350621 | 2008.10.31 03:47 | sell | 0.02 | chfjpy | 86.18 | 0.00 | 85.78 | 2008.10.31 05:10 | 86.35 | 0.00 | 0.00 | -17.00 | ||||||||
500 | 32420926 | 20350621 | 2008.10.31 03:50 | sell | 0.04 | chfjpy | 86.42 | 0.00 | 86.02 | 2008.10.31 04:11 | 86.27 | 0.00 | 0.00 | 15.00 | ||||||||
501 | 32421820 | 20350621 | 2008.10.31 04:07 | buy | 0.01 | chfjpy | 86.48 | 0.00 | 86.88 | 2008.10.31 04:26 | 86.31 | 0.00 | 0.00 | -17.00 | ||||||||
502 | 32422031 | 20350621 | 2008.10.31 04:11 | buy | 0.02 | chfjpy | 86.32 | 0.00 | 86.72 | 2008.10.31 04:26 | 86.31 | 0.00 | 0.00 | -1.00 | ||||||||
503 | 32422351 | 20350621 | 2008.10.31 04:14 | buy | 0.04 | chfjpy | 86.16 | 0.00 | 86.56 | 2008.10.31 04:28 | 86.31 | 0.00 | 0.00 | 15.00 | ||||||||
504 | 32423167 | 20350621 | 2008.10.31 04:37 | sell | 0.04 | chfjpy | 86.34 | 0.00 | 85.94 | 2008.10.31 05:10 | 86.35 | 0.00 | 0.00 | -1.00 | ||||||||
505 | 32423201 | 20350621 | 2008.10.31 04:38 | sell | 0.08 | chfjpy | 86.50 | 0.00 | 86.10 | 2008.10.31 05:10 | 86.35 | 0.00 | 0.00 | 15.00 | ||||||||
506 | 32423770 | 20350621 | 2008.10.31 04:53 | buy | 0.01 | chfjpy | 86.65 | 0.00 | 87.05 | 2008.10.31 05:58 | 86.48 | 0.00 | 0.00 | -17.00 | ||||||||
507 | 32423889 | 20350621 | 2008.10.31 04:55 | buy | 0.02 | chfjpy | 86.49 | 0.00 | 86.89 | 2008.10.31 06:02 | 85.92 | 0.00 | 0.00 | -57.00 | ||||||||
508 | 32424569 | 20350621 | 2008.10.31 05:12 | buy | 0.04 | chfjpy | 86.33 | 0.00 | 86.73 | 2008.10.31 06:07 | 86.31 | 0.00 | 0.00 | -2.00 | ||||||||
509 | 32424571 | 20350621 | 2008.10.31 05:12 | sell | 0.01 | chfjpy | 86.23 | 0.00 | 85.83 | 2008.10.31 05:22 | 86.23 | 0.00 | 0.00 | 0.00 | ||||||||
510 | 32424668 | 20350621 | 2008.10.31 05:15 | sell | 0.02 | chfjpy | 86.39 | 0.00 | 85.99 | 2008.10.31 05:22 | 86.23 | 0.00 | 0.00 | 16.00 | ||||||||
511 | 32425006 | 20350621 | 2008.10.31 05:24 | sell | 0.01 | chfjpy | 86.09 | 0.00 | 85.69 | 2008.10.31 05:59 | 85.69 | 0.00 | 0.00 | 40.00 | ||||||||
512 | 32425514 | 20350621 | 2008.10.31 05:34 | sell | 0.02 | chfjpy | 86.35 | 0.00 | 85.95 | 2008.10.31 05:59 | 85.95 | 0.00 | 0.00 | 40.00 | ||||||||
513 | 32427079 | 20350621 | 2008.10.31 06:00 | buy | 0.08 | chfjpy | 85.64 | 0.00 | 86.04 | 2008.10.31 06:02 | 86.04 | 0.00 | 0.00 | 40.00 | ||||||||
514 | 32427619 | 20350621 | 2008.10.31 06:01 | sell | 0.01 | chfjpy | 85.61 | 0.00 | 85.21 | 2008.10.31 06:09 | 86.33 | 0.00 | 0.00 | -72.00 | ||||||||
515 | 32428017 | 20350621 | 2008.10.31 06:03 | sell | 0.02 | chfjpy | 86.06 | 0.00 | 85.66 | 2008.10.31 06:09 | 86.33 | 0.00 | 0.00 | -27.00 | ||||||||
516 | 32428026 | 20350621 | 2008.10.31 06:03 | buy | 0.08 | chfjpy | 86.16 | 0.00 | 86.56 | 2008.10.31 06:07 | 86.31 | 0.00 | 0.00 | 15.00 | ||||||||
517 | 32428386 | 20350621 | 2008.10.31 06:06 | sell | 0.04 | chfjpy | 86.27 | 0.00 | 85.87 | 2008.10.31 06:09 | 86.33 | 0.00 | 0.00 | -6.00 | ||||||||
518 | 32428482 | 20350621 | 2008.10.31 06:08 | sell | 0.08 | chfjpy | 86.48 | 0.00 | 86.08 | 2008.10.31 06:15 | 86.32 | 0.00 | 0.00 | 16.00 | ||||||||
519 | 32429262 | 20350621 | 2008.10.31 06:17 | sell | 0.01 | chfjpy | 86.25 | 0.00 | 85.85 | 2008.10.31 06:28 | 86.26 | 0.00 | 0.00 | -1.00 | ||||||||
520 | 32429336 | 20350621 | 2008.10.31 06:19 | sell | 0.02 | chfjpy | 86.41 | 0.00 | 86.01 | 2008.10.31 06:28 | 86.26 | 0.00 | 0.00 | 15.00 | ||||||||
521 | 32429938 | 20350621 | 2008.10.31 06:30 | sell | 0.01 | chfjpy | 86.23 | 0.00 | 85.83 | 2008.10.31 06:36 | 86.08 | 0.00 | 0.00 | 15.00 | ||||||||
522 | 32430675 | 20350621 | 2008.10.31 06:39 | sell | 0.01 | chfjpy | 85.91 | 0.00 | 85.51 | 2008.10.31 06:53 | 85.92 | 0.00 | 0.00 | -1.00 | ||||||||
523 | 32430924 | 20350621 | 2008.10.31 06:43 | sell | 0.02 | chfjpy | 86.07 | 0.00 | 85.67 | 2008.10.31 06:53 | 85.92 | 0.00 | 0.00 | 15.00 | ||||||||
524 | 32431547 | 20350621 | 2008.10.31 06:55 | sell | 0.01 | chfjpy | 85.83 | 0.00 | 85.43 | 2008.10.31 07:09 | 85.81 | 0.00 | 0.00 | 2.00 | ||||||||
525 | 32431818 | 20350621 | 2008.10.31 07:00 | sell | 0.02 | chfjpy | 85.99 | 0.00 | 85.59 | 2008.10.31 07:09 | 85.81 | 0.00 | 0.00 | 18.00 | ||||||||
526 | 32506310 | 20350621 | 2008.10.31 21:00 | sell | 0.01 | chfjpy | 84.88 | 0.00 | 84.48 | 2008.11.03 09:10 | 85.54 | 0.00 | 0.00 | -66.00 | ||||||||
527 | 32507075 | 20350621 | 2008.10.31 21:24 | sell | 0.02 | chfjpy | 85.04 | 0.00 | 84.64 | 2008.11.03 09:23 | 85.38 | 0.00 | 0.00 | -34.00 | ||||||||
528 | 32511064 | 20350621 | 2008.11.03 00:23 | sell | 0.04 | chfjpy | 85.20 | 0.00 | 84.80 | 2008.11.03 09:10 | 85.58 | 0.00 | 0.00 | -38.00 | ||||||||
529 | 32514082 | 20350621 | 2008.11.03 02:27 | sell | 0.08 | chfjpy | 85.37 | 0.00 | 84.97 | 2008.11.03 09:10 | 85.58 | 0.00 | 0.00 | -21.00 | ||||||||
530 | 32514273 | 20350621 | 2008.11.03 02:30 | sell | 0.16 | chfjpy | 85.53 | 0.00 | 85.13 | 2008.11.03 09:23 | 85.38 | 0.00 | 0.00 | 15.00 | ||||||||
531 | 32514731 | 20350621 | 2008.11.03 02:43 | sell | 0.32 | chfjpy | 85.69 | 0.00 | 85.29 | 2008.11.03 09:11 | 85.59 | 0.00 | 0.00 | 10.00 | ||||||||
532 | 32589928 | 20350621 | 2008.11.03 21:00 | sell | 0.01 | chfjpy | 84.30 | 0.00 | 83.90 | 2008.11.03 23:04 | 84.31 | 0.00 | 0.00 | -1.00 | ||||||||
533 | 32590602 | 20350621 | 2008.11.03 21:13 | buy | 0.01 | chfjpy | 84.43 | 0.00 | 84.83 | 2008.11.04 01:14 | 84.24 | 0.00 | 0.00 | -19.00 | ||||||||
534 | 32593025 | 20350621 | 2008.11.03 22:18 | sell | 0.02 | chfjpy | 84.46 | 0.00 | 84.06 | 2008.11.03 23:04 | 84.31 | 0.00 | 0.00 | 15.00 | ||||||||
535 | 32594397 | 20350621 | 2008.11.03 23:06 | buy | 0.02 | chfjpy | 84.25 | 0.00 | 84.65 | 2008.11.04 01:14 | 84.24 | 0.00 | 0.00 | -1.00 | ||||||||
536 | 32594403 | 20350621 | 2008.11.03 23:06 | sell | 0.01 | chfjpy | 84.17 | 0.00 | 83.77 | 2008.11.04 01:42 | 84.18 | 0.00 | 0.00 | -1.00 | ||||||||
537 | 32597796 | 20350621 | 2008.11.04 00:41 | buy | 0.04 | chfjpy | 84.09 | 0.00 | 84.49 | 2008.11.04 01:14 | 84.24 | 0.00 | 0.00 | 15.00 | ||||||||
538 | 32598895 | 20350621 | 2008.11.04 01:17 | sell | 0.02 | chfjpy | 84.33 | 0.00 | 83.93 | 2008.11.04 01:42 | 84.18 | 0.00 | 0.00 | 15.00 | ||||||||
539 | 32599686 | 20350621 | 2008.11.04 01:44 | sell | 0.01 | chfjpy | 84.05 | 0.00 | 83.65 | 2008.11.04 02:19 | 83.90 | 0.00 | 0.00 | 15.00 | ||||||||
540 | 32600832 | 20350621 | 2008.11.04 02:08 | buy | 0.01 | chfjpy | 84.17 | 0.00 | 84.57 | 2008.11.04 02:47 | 83.74 | 0.00 | 0.00 | -43.00 | ||||||||
541 | 32601124 | 20350621 | 2008.11.04 02:15 | buy | 0.02 | chfjpy | 84.01 | 0.00 | 84.41 | 2008.11.04 02:57 | 83.98 | 0.00 | 0.00 | -3.00 | ||||||||
542 | 32601508 | 20350621 | 2008.11.04 02:20 | buy | 0.04 | chfjpy | 83.75 | 0.00 | 84.15 | 2008.11.04 02:47 | 83.71 | 0.00 | 0.00 | -4.00 | ||||||||
543 | 32601511 | 20350621 | 2008.11.04 02:20 | sell | 0.01 | chfjpy | 83.67 | 0.00 | 83.27 | 2008.11.04 02:25 | 83.51 | 0.00 | 0.00 | 16.00 | ||||||||
544 | 32601730 | 20350621 | 2008.11.04 02:25 | buy | 0.08 | chfjpy | 83.58 | 0.00 | 83.98 | 2008.11.04 02:47 | 83.71 | 0.00 | 0.00 | 13.00 | ||||||||
545 | 32601968 | 20350621 | 2008.11.04 02:27 | sell | 0.01 | chfjpy | 83.57 | 0.00 | 83.17 | 2008.11.04 03:39 | 84.06 | 0.00 | 0.00 | -49.00 | ||||||||
546 | 32602870 | 20350621 | 2008.11.04 02:47 | sell | 0.02 | chfjpy | 83.73 | 0.00 | 83.33 | 2008.11.04 03:39 | 84.06 | 0.00 | 0.00 | -33.00 | ||||||||
547 | 32602880 | 20350621 | 2008.11.04 02:47 | buy | 0.04 | chfjpy | 83.83 | 0.00 | 84.23 | 2008.11.04 02:57 | 83.98 | 0.00 | 0.00 | 15.00 | ||||||||
548 | 32603042 | 20350621 | 2008.11.04 02:54 | sell | 0.04 | chfjpy | 83.89 | 0.00 | 83.49 | 2008.11.04 03:42 | 84.07 | 0.00 | 0.00 | -18.00 | ||||||||
549 | 32603643 | 20350621 | 2008.11.04 03:06 | sell | 0.08 | chfjpy | 84.06 | 0.00 | 83.66 | 2008.11.04 03:42 | 84.07 | 0.00 | 0.00 | -1.00 | ||||||||
550 | 32604002 | 20350621 | 2008.11.04 03:18 | sell | 0.16 | chfjpy | 84.22 | 0.00 | 83.82 | 2008.11.04 03:42 | 84.07 | 0.00 | 0.00 | 15.00 | ||||||||
551 | 32604050 | 20350621 | 2008.11.04 03:18 | buy | 0.01 | chfjpy | 84.34 | 0.00 | 84.74 | 2008.11.04 04:48 | 83.88 | 0.00 | 0.00 | -46.00 | ||||||||
552 | 32604232 | 20350621 | 2008.11.04 03:23 | buy | 0.02 | chfjpy | 84.17 | 0.00 | 84.57 | 2008.11.04 03:33 | 84.29 | 0.00 | 0.00 | 12.00 | ||||||||
553 | 32604651 | 20350621 | 2008.11.04 03:38 | buy | 0.02 | chfjpy | 84.18 | 0.00 | 84.58 | 2008.11.04 04:48 | 83.88 | 0.00 | 0.00 | -30.00 | ||||||||
554 | 32604891 | 20350621 | 2008.11.04 03:44 | sell | 0.01 | chfjpy | 83.99 | 0.00 | 83.59 | 2008.11.04 04:23 | 83.84 | 0.00 | 0.00 | 15.00 | ||||||||
555 | 32605025 | 20350621 | 2008.11.04 03:47 | buy | 0.04 | chfjpy | 84.02 | 0.00 | 84.42 | 2008.11.04 04:48 | 83.88 | 0.00 | 0.00 | -14.00 | ||||||||
556 | 32606264 | 20350621 | 2008.11.04 04:19 | buy | 0.08 | chfjpy | 83.88 | 0.00 | 84.28 | 2008.11.04 04:48 | 83.88 | 0.00 | 0.00 | 0.00 | ||||||||
557 | 32606421 | 20350621 | 2008.11.04 04:24 | sell | 0.01 | chfjpy | 83.75 | 0.00 | 83.35 | 2008.11.04 04:59 | 83.76 | 0.00 | 0.00 | -1.00 | ||||||||
558 | 32606877 | 20350621 | 2008.11.04 04:33 | buy | 0.16 | chfjpy | 83.72 | 0.00 | 84.12 | 2008.11.04 04:48 | 83.88 | 0.00 | 0.00 | 16.00 | ||||||||
559 | 32607756 | 20350621 | 2008.11.04 04:49 | buy | 0.01 | chfjpy | 83.99 | 0.00 | 84.39 | 2008.11.04 05:53 | 83.76 | 0.00 | 0.00 | -23.00 | ||||||||
560 | 32607758 | 20350621 | 2008.11.04 04:49 | sell | 0.02 | chfjpy | 83.91 | 0.00 | 83.51 | 2008.11.04 04:59 | 83.76 | 0.00 | 0.00 | 15.00 | ||||||||
561 | 32608008 | 20350621 | 2008.11.04 04:54 | buy | 0.02 | chfjpy | 83.83 | 0.00 | 84.23 | 2008.11.04 05:53 | 83.76 | 0.00 | 0.00 | -7.00 | ||||||||
562 | 32608294 | 20350621 | 2008.11.04 05:01 | sell | 0.01 | chfjpy | 83.67 | 0.00 | 83.27 | 2008.11.04 05:16 | 83.51 | 0.00 | 0.00 | 16.00 | ||||||||
563 | 32608625 | 20350621 | 2008.11.04 05:09 | buy | 0.04 | chfjpy | 83.67 | 0.00 | 84.07 | 2008.11.04 05:54 | 83.82 | 0.00 | 0.00 | 15.00 | ||||||||
564 | 32609283 | 20350621 | 2008.11.04 05:18 | buy | 0.08 | chfjpy | 83.61 | 0.00 | 84.01 | 2008.11.04 05:53 | 83.75 | 0.00 | 0.00 | 14.00 | ||||||||
565 | 32609288 | 20350621 | 2008.11.04 05:18 | sell | 0.01 | chfjpy | 83.51 | 0.00 | 83.11 | 2008.11.04 07:33 | 83.99 | 0.00 | 0.00 | -48.00 | ||||||||
566 | 32610465 | 20350621 | 2008.11.04 05:38 | sell | 0.02 | chfjpy | 83.67 | 0.00 | 83.27 | 2008.11.04 07:33 | 83.99 | 0.00 | 0.00 | -32.00 | ||||||||
567 | 32611430 | 20350621 | 2008.11.04 05:59 | sell | 0.04 | chfjpy | 83.83 | 0.00 | 83.43 | 2008.11.04 07:33 | 83.99 | 0.00 | 0.00 | -16.00 | ||||||||
568 | 32613232 | 20350621 | 2008.11.04 06:33 | buy | 0.01 | chfjpy | 84.01 | 0.00 | 84.41 | 2008.11.04 07:14 | 84.16 | 0.00 | 0.00 | 15.00 | ||||||||
569 | 32613489 | 20350621 | 2008.11.04 06:39 | buy | 0.02 | chfjpy | 83.85 | 0.00 | 84.25 | 2008.11.04 07:00 | 83.97 | 0.00 | 0.00 | 12.00 | ||||||||
570 | 32614442 | 20350621 | 2008.11.04 07:00 | sell | 0.08 | chfjpy | 83.98 | 0.00 | 83.58 | 2008.11.04 07:33 | 83.99 | 0.00 | 0.00 | -1.00 | ||||||||
571 | 32614795 | 20350621 | 2008.11.04 07:02 | sell | 0.16 | chfjpy | 84.14 | 0.00 | 83.74 | 2008.11.04 07:33 | 83.99 | 0.00 | 0.00 | 15.00 | ||||||||
572 | 32680014 | 20350621 | 2008.11.04 21:00 | buy | 0.01 | chfjpy | 85.68 | 0.00 | 86.08 | 2008.11.04 21:16 | 85.67 | 0.00 | 0.00 | -1.00 | ||||||||
573 | 32680058 | 20350621 | 2008.11.04 21:00 | sell | 0.01 | chfjpy | 85.59 | 0.00 | 85.19 | 2008.11.04 22:34 | 85.77 | 0.00 | 0.00 | -18.00 | ||||||||
574 | 32680523 | 20350621 | 2008.11.04 21:08 | buy | 0.02 | chfjpy | 85.52 | 0.00 | 85.92 | 2008.11.04 21:16 | 85.67 | 0.00 | 0.00 | 15.00 | ||||||||
575 | 32681483 | 20350621 | 2008.11.04 21:27 | buy | 0.01 | chfjpy | 85.82 | 0.00 | 86.22 | 2008.11.04 21:48 | 85.97 | 0.00 | 0.00 | 15.00 | ||||||||
576 | 32681714 | 20350621 | 2008.11.04 21:32 | sell | 0.02 | chfjpy | 85.75 | 0.00 | 85.35 | 2008.11.04 22:34 | 85.77 | 0.00 | 0.00 | -2.00 | ||||||||
577 | 32682132 | 20350621 | 2008.11.04 21:40 | sell | 0.04 | chfjpy | 85.92 | 0.00 | 85.52 | 2008.11.04 22:34 | 85.77 | 0.00 | 0.00 | 15.00 | ||||||||
578 | 32683875 | 20350621 | 2008.11.04 22:21 | buy | 0.01 | chfjpy | 86.01 | 0.00 | 86.41 | 2008.11.04 23:05 | 85.83 | 0.00 | 0.00 | -18.00 | ||||||||
579 | 32684429 | 20350621 | 2008.11.04 22:33 | buy | 0.02 | chfjpy | 85.84 | 0.00 | 86.24 | 2008.11.05 00:11 | 85.99 | 0.00 | 0.00 | 15.00 | ||||||||
580 | 32684669 | 20350621 | 2008.11.04 22:37 | sell | 0.01 | chfjpy | 85.60 | 0.00 | 85.20 | 2008.11.05 00:29 | 85.95 | 0.00 | 0.00 | -35.00 | ||||||||
581 | 32684787 | 20350621 | 2008.11.04 22:38 | buy | 0.04 | chfjpy | 85.68 | 0.00 | 86.08 | 2008.11.04 23:05 | 85.69 | 0.00 | 0.00 | 1.00 | ||||||||
582 | 32685393 | 20350621 | 2008.11.04 22:56 | sell | 0.02 | chfjpy | 85.76 | 0.00 | 85.36 | 2008.11.05 00:29 | 85.95 | 0.00 | 0.00 | -19.00 | ||||||||
583 | 32687704 | 20350621 | 2008.11.05 00:08 | sell | 0.04 | chfjpy | 85.92 | 0.00 | 85.52 | 2008.11.05 00:29 | 85.95 | 0.00 | 0.00 | -3.00 | ||||||||
584 | 32688077 | 20350621 | 2008.11.05 00:16 | sell | 0.08 | chfjpy | 86.10 | 0.00 | 85.70 | 2008.11.05 00:29 | 85.95 | 0.00 | 0.00 | 15.00 | ||||||||
585 | 32688365 | 20350621 | 2008.11.05 00:31 | sell | 0.01 | chfjpy | 85.86 | 0.00 | 85.46 | 2008.11.05 01:05 | 85.70 | 0.00 | 0.00 | 16.00 | ||||||||
586 | 32689332 | 20350621 | 2008.11.05 01:06 | sell | 0.01 | chfjpy | 85.61 | 0.00 | 85.21 | 2008.11.05 01:13 | 85.45 | 0.00 | 0.00 | 16.00 | ||||||||
587 | 32689859 | 20350621 | 2008.11.05 01:14 | sell | 0.01 | chfjpy | 85.46 | 0.00 | 85.06 | 2008.11.05 01:23 | 85.31 | 0.00 | 0.00 | 15.00 | ||||||||
588 | 32690164 | 20350621 | 2008.11.05 01:24 | sell | 0.01 | chfjpy | 85.22 | 0.00 | 84.82 | 2008.11.05 01:52 | 85.41 | 0.00 | 0.00 | -19.00 | ||||||||
589 | 32690601 | 20350621 | 2008.11.05 01:37 | sell | 0.02 | chfjpy | 85.38 | 0.00 | 84.98 | 2008.11.05 01:52 | 85.41 | 0.00 | 0.00 | -3.00 | ||||||||
590 | 32690814 | 20350621 | 2008.11.05 01:42 | sell | 0.04 | chfjpy | 85.56 | 0.00 | 85.16 | 2008.11.05 02:06 | 85.41 | 0.00 | 0.00 | 15.00 | ||||||||
591 | 32691412 | 20350621 | 2008.11.05 02:03 | buy | 0.01 | chfjpy | 85.55 | 0.00 | 85.95 | 2008.11.05 02:53 | 85.34 | 0.00 | 0.00 | -21.00 | ||||||||
592 | 32691505 | 20350621 | 2008.11.05 02:08 | buy | 0.02 | chfjpy | 85.36 | 0.00 | 85.76 | 2008.11.05 02:26 | 85.28 | 0.00 | 0.00 | -8.00 | ||||||||
593 | 32691506 | 20350621 | 2008.11.05 02:08 | sell | 0.01 | chfjpy | 85.28 | 0.00 | 84.88 | 2008.11.05 02:23 | 85.13 | 0.00 | 0.00 | 15.00 | ||||||||
594 | 32691637 | 20350621 | 2008.11.05 02:11 | buy | 0.04 | chfjpy | 85.20 | 0.00 | 85.60 | 2008.11.05 02:26 | 85.28 | 0.00 | 0.00 | 8.00 | ||||||||
595 | 32692154 | 20350621 | 2008.11.05 02:24 | sell | 0.01 | chfjpy | 85.07 | 0.00 | 84.67 | 2008.11.05 03:52 | 85.39 | 0.00 | 0.00 | -32.00 | ||||||||
596 | 32692226 | 20350621 | 2008.11.05 02:26 | sell | 0.02 | chfjpy | 85.23 | 0.00 | 84.83 | 2008.11.05 03:54 | 85.40 | 0.00 | 0.00 | -17.00 | ||||||||
597 | 32692296 | 20350621 | 2008.11.05 02:26 | buy | 0.02 | chfjpy | 85.35 | 0.00 | 85.75 | 2008.11.05 02:53 | 85.34 | 0.00 | 0.00 | -1.00 | ||||||||
598 | 32692443 | 20350621 | 2008.11.05 02:32 | buy | 0.04 | chfjpy | 85.19 | 0.00 | 85.59 | 2008.11.05 02:53 | 85.34 | 0.00 | 0.00 | 15.00 | ||||||||
599 | 32693955 | 20350621 | 2008.11.05 03:34 | sell | 0.04 | chfjpy | 85.39 | 0.00 | 84.99 | 2008.11.05 03:52 | 85.40 | 0.00 | 0.00 | -1.00 | ||||||||
600 | 32694158 | 20350621 | 2008.11.05 03:38 | sell | 0.08 | chfjpy | 85.55 | 0.00 | 85.15 | 2008.11.05 03:54 | 85.40 | 0.00 | 0.00 | 15.00 | ||||||||
601 | 32694912 | 20350621 | 2008.11.05 03:56 | sell | 0.01 | chfjpy | 85.34 | 0.00 | 84.94 | 2008.11.05 05:11 | 85.37 | 0.00 | 0.00 | -3.00 | ||||||||
602 | 32695352 | 20350621 | 2008.11.05 04:13 | sell | 0.02 | chfjpy | 85.52 | 0.00 | 85.12 | 2008.11.05 05:11 | 85.37 | 0.00 | 0.00 | 15.00 | ||||||||
603 | 32697473 | 20350621 | 2008.11.05 05:13 | sell | 0.01 | chfjpy | 85.15 | 0.00 | 84.75 | 2008.11.05 05:36 | 84.99 | 0.00 | 0.00 | 16.00 | ||||||||
604 | 32699361 | 20350621 | 2008.11.05 05:39 | sell | 0.01 | chfjpy | 84.76 | 0.00 | 84.36 | 2008.11.05 07:58 | 85.20 | 0.00 | 0.00 | -44.00 | ||||||||
605 | 32702332 | 20350621 | 2008.11.05 06:27 | sell | 0.02 | chfjpy | 84.92 | 0.00 | 84.52 | 2008.11.05 07:58 | 85.20 | 0.00 | 0.00 | -28.00 | ||||||||
606 | 32703517 | 20350621 | 2008.11.05 06:46 | sell | 0.04 | chfjpy | 85.08 | 0.00 | 84.68 | 2008.11.05 07:58 | 85.20 | 0.00 | 0.00 | -12.00 | ||||||||
607 | 32704745 | 20350621 | 2008.11.05 07:01 | sell | 0.08 | chfjpy | 85.17 | 0.00 | 84.77 | 2008.11.05 07:58 | 85.20 | 0.00 | 0.00 | -3.00 | ||||||||
608 | 32706119 | 20350621 | 2008.11.05 07:21 | sell | 0.16 | chfjpy | 85.35 | 0.00 | 84.95 | 2008.11.05 07:58 | 85.20 | 0.00 | 0.00 | 15.00 | ||||||||
609 | 32778659 | 20350621 | 2008.11.05 21:00 | buy | 0.01 | chfjpy | 85.28 | 0.00 | 85.68 | 2008.11.05 22:08 | 84.77 | 0.00 | 0.00 | -51.00 | ||||||||
610 | 32778687 | 20350621 | 2008.11.05 21:00 | sell | 0.01 | chfjpy | 85.19 | 0.00 | 84.79 | 2008.11.05 21:22 | 85.04 | 0.00 | 0.00 | 15.00 | ||||||||
611 | 32779528 | 20350621 | 2008.11.05 21:16 | buy | 0.02 | chfjpy | 85.11 | 0.00 | 85.51 | 2008.11.05 22:19 | 85.05 | 0.00 | 0.00 | -6.00 | ||||||||
612 | 32780013 | 20350621 | 2008.11.05 21:24 | sell | 0.01 | chfjpy | 84.88 | 0.00 | 84.48 | 2008.11.05 21:39 | 84.89 | 0.00 | 0.00 | -1.00 | ||||||||
613 | 32780020 | 20350621 | 2008.11.05 21:24 | buy | 0.04 | chfjpy | 84.94 | 0.00 | 85.34 | 2008.11.05 22:08 | 84.76 | 0.00 | 0.00 | -18.00 | ||||||||
614 | 32780164 | 20350621 | 2008.11.05 21:26 | sell | 0.02 | chfjpy | 85.04 | 0.00 | 84.64 | 2008.11.05 21:39 | 84.89 | 0.00 | 0.00 | 15.00 | ||||||||
615 | 32781012 | 20350621 | 2008.11.05 21:41 | sell | 0.01 | chfjpy | 84.70 | 0.00 | 84.30 | 2008.11.05 21:53 | 84.55 | 0.00 | 0.00 | 15.00 | ||||||||
616 | 32781023 | 20350621 | 2008.11.05 21:41 | buy | 0.08 | chfjpy | 84.78 | 0.00 | 85.18 | 2008.11.05 22:08 | 84.76 | 0.00 | 0.00 | -2.00 | ||||||||
617 | 32781702 | 20350621 | 2008.11.05 21:53 | buy | 0.16 | chfjpy | 84.62 | 0.00 | 85.02 | 2008.11.05 22:08 | 84.76 | 0.00 | 0.00 | 14.00 | ||||||||
618 | 32781901 | 20350621 | 2008.11.05 21:55 | sell | 0.01 | chfjpy | 84.54 | 0.00 | 84.14 | 2008.11.05 22:36 | 84.87 | 0.00 | 0.00 | -33.00 | ||||||||
619 | 32782659 | 20350621 | 2008.11.05 22:07 | sell | 0.02 | chfjpy | 84.70 | 0.00 | 84.30 | 2008.11.05 22:57 | 84.69 | 0.00 | 0.00 | 1.00 | ||||||||
620 | 32782828 | 20350621 | 2008.11.05 22:09 | buy | 0.04 | chfjpy | 84.90 | 0.00 | 85.30 | 2008.11.05 22:19 | 85.05 | 0.00 | 0.00 | 15.00 | ||||||||
621 | 32782941 | 20350621 | 2008.11.05 22:10 | sell | 0.04 | chfjpy | 84.86 | 0.00 | 84.46 | 2008.11.05 22:36 | 84.87 | 0.00 | 0.00 | -1.00 | ||||||||
622 | 32783226 | 20350621 | 2008.11.05 22:15 | sell | 0.08 | chfjpy | 85.02 | 0.00 | 84.62 | 2008.11.05 22:36 | 84.87 | 0.00 | 0.00 | 15.00 | ||||||||
623 | 32783903 | 20350621 | 2008.11.05 22:31 | buy | 0.01 | chfjpy | 85.09 | 0.00 | 85.49 | 2008.11.06 00:03 | 84.60 | 0.00 | 0.00 | -49.00 | ||||||||
624 | 32784110 | 20350621 | 2008.11.05 22:36 | buy | 0.02 | chfjpy | 84.93 | 0.00 | 85.33 | 2008.11.06 00:03 | 84.60 | 0.00 | 0.00 | -33.00 | ||||||||
625 | 32784441 | 20350621 | 2008.11.05 22:45 | sell | 0.04 | chfjpy | 84.87 | 0.00 | 84.47 | 2008.11.05 22:59 | 84.65 | 0.00 | 0.00 | 22.00 | ||||||||
626 | 32784890 | 20350621 | 2008.11.05 22:56 | buy | 0.04 | chfjpy | 84.77 | 0.00 | 85.17 | 2008.11.06 00:03 | 84.62 | 0.00 | 0.00 | -15.00 | ||||||||
627 | 32785234 | 20350621 | 2008.11.05 23:01 | buy | 0.08 | chfjpy | 84.61 | 0.00 | 85.01 | 2008.11.06 00:03 | 84.59 | 0.00 | 0.00 | -2.00 | ||||||||
628 | 32785243 | 20350621 | 2008.11.05 23:01 | sell | 0.01 | chfjpy | 84.52 | 0.00 | 84.12 | 2008.11.05 23:12 | 84.37 | 0.00 | 0.00 | 15.00 | ||||||||
629 | 32785639 | 20350621 | 2008.11.05 23:11 | buy | 0.16 | chfjpy | 84.45 | 0.00 | 84.85 | 2008.11.06 00:04 | 84.60 | 0.00 | 0.00 | 15.00 | ||||||||
630 | 32785794 | 20350621 | 2008.11.05 23:14 | sell | 0.01 | chfjpy | 84.32 | 0.00 | 83.92 | 2008.11.06 01:19 | 84.48 | 0.00 | 0.00 | -16.00 | ||||||||
631 | 32786689 | 20350621 | 2008.11.05 23:43 | sell | 0.02 | chfjpy | 84.48 | 0.00 | 84.08 | 2008.11.06 01:19 | 84.48 | 0.00 | 0.00 | 0.00 | ||||||||
632 | 32787534 | 20350621 | 2008.11.06 00:04 | buy | 0.01 | chfjpy | 84.68 | 0.00 | 85.08 | 2008.11.06 01:40 | 84.67 | 0.00 | 0.00 | -1.00 | ||||||||
633 | 32787847 | 20350621 | 2008.11.06 00:15 | sell | 0.04 | chfjpy | 84.64 | 0.00 | 84.24 | 2008.11.06 01:19 | 84.48 | 0.00 | 0.00 | 16.00 | ||||||||
634 | 32789155 | 20350621 | 2008.11.06 01:18 | buy | 0.02 | chfjpy | 84.52 | 0.00 | 84.92 | 2008.11.06 01:42 | 84.67 | 0.00 | 0.00 | 15.00 | ||||||||
635 | 32789269 | 20350621 | 2008.11.06 01:21 | sell | 0.01 | chfjpy | 84.29 | 0.00 | 83.89 | 2008.11.06 02:04 | 84.47 | 0.00 | 0.00 | -18.00 | ||||||||
636 | 32789436 | 20350621 | 2008.11.06 01:30 | sell | 0.02 | chfjpy | 84.45 | 0.00 | 84.05 | 2008.11.06 02:04 | 84.47 | 0.00 | 0.00 | -2.00 | ||||||||
637 | 32789623 | 20350621 | 2008.11.06 01:40 | sell | 0.04 | chfjpy | 84.63 | 0.00 | 84.23 | 2008.11.06 02:07 | 84.46 | 0.00 | 0.00 | 17.00 | ||||||||
638 | 32790421 | 20350621 | 2008.11.06 02:08 | sell | 0.01 | chfjpy | 84.34 | 0.00 | 83.94 | 2008.11.06 03:41 | 84.35 | 0.00 | 0.00 | -1.00 | ||||||||
639 | 32790645 | 20350621 | 2008.11.06 02:18 | sell | 0.02 | chfjpy | 84.50 | 0.00 | 84.10 | 2008.11.06 03:41 | 84.35 | 0.00 | 0.00 | 15.00 | ||||||||
640 | 32792433 | 20350621 | 2008.11.06 03:43 | sell | 0.01 | chfjpy | 84.26 | 0.00 | 83.86 | 2008.11.06 04:11 | 84.10 | 0.00 | 0.00 | 16.00 | ||||||||
641 | 32793284 | 20350621 | 2008.11.06 04:13 | sell | 0.01 | chfjpy | 83.98 | 0.00 | 83.58 | 2008.11.06 04:22 | 83.83 | 0.00 | 0.00 | 15.00 | ||||||||
642 | 32793800 | 20350621 | 2008.11.06 04:24 | sell | 0.01 | chfjpy | 83.80 | 0.00 | 83.40 | 2008.11.06 05:38 | 84.13 | 0.00 | 0.00 | -33.00 | ||||||||
643 | 32794035 | 20350621 | 2008.11.06 04:31 | sell | 0.02 | chfjpy | 83.96 | 0.00 | 83.56 | 2008.11.06 05:38 | 84.13 | 0.00 | 0.00 | -17.00 | ||||||||
644 | 32794724 | 20350621 | 2008.11.06 04:52 | buy | 0.01 | chfjpy | 84.21 | 0.00 | 84.61 | 2008.11.06 06:28 | 84.09 | 0.00 | 0.00 | -12.00 | ||||||||
645 | 32794732 | 20350621 | 2008.11.06 04:53 | sell | 0.04 | chfjpy | 84.12 | 0.00 | 83.72 | 2008.11.06 05:38 | 84.13 | 0.00 | 0.00 | -1.00 | ||||||||
646 | 32794942 | 20350621 | 2008.11.06 04:58 | buy | 0.02 | chfjpy | 84.05 | 0.00 | 84.45 | 2008.11.06 05:27 | 84.21 | 0.00 | 0.00 | 16.00 | ||||||||
647 | 32796074 | 20350621 | 2008.11.06 05:29 | sell | 0.08 | chfjpy | 84.28 | 0.00 | 83.88 | 2008.11.06 05:38 | 84.13 | 0.00 | 0.00 | 15.00 | ||||||||
648 | 32796560 | 20350621 | 2008.11.06 05:40 | sell | 0.01 | chfjpy | 84.04 | 0.00 | 83.64 | 2008.11.06 06:03 | 83.89 | 0.00 | 0.00 | 15.00 | ||||||||
649 | 32796601 | 20350621 | 2008.11.06 05:41 | buy | 0.02 | chfjpy | 84.05 | 0.00 | 84.45 | 2008.11.06 06:28 | 84.09 | 0.00 | 0.00 | 4.00 | ||||||||
650 | 32797504 | 20350621 | 2008.11.06 06:05 | buy | 0.04 | chfjpy | 83.93 | 0.00 | 84.33 | 2008.11.06 06:28 | 84.09 | 0.00 | 0.00 | 16.00 | ||||||||
651 | 32797510 | 20350621 | 2008.11.06 06:05 | sell | 0.01 | chfjpy | 83.87 | 0.00 | 83.47 | 2008.11.06 06:35 | 83.88 | 0.00 | 0.00 | -1.00 | ||||||||
652 | 32798136 | 20350621 | 2008.11.06 06:21 | sell | 0.02 | chfjpy | 84.03 | 0.00 | 83.63 | 2008.11.06 06:35 | 83.88 | 0.00 | 0.00 | 15.00 | ||||||||
653 | 32798400 | 20350621 | 2008.11.06 06:28 | buy | 0.01 | chfjpy | 84.14 | 0.00 | 84.54 | 2008.11.06 06:56 | 84.11 | 0.00 | 0.00 | -3.00 | ||||||||
654 | 32798605 | 20350621 | 2008.11.06 06:33 | buy | 0.02 | chfjpy | 83.96 | 0.00 | 84.36 | 2008.11.06 06:57 | 84.11 | 0.00 | 0.00 | 15.00 | ||||||||
655 | 32798851 | 20350621 | 2008.11.06 06:37 | sell | 0.01 | chfjpy | 83.81 | 0.00 | 83.41 | 2008.11.06 07:01 | 83.98 | 0.00 | 0.00 | -17.00 | ||||||||
656 | 32798955 | 20350621 | 2008.11.06 06:39 | sell | 0.02 | chfjpy | 83.97 | 0.00 | 83.57 | 2008.11.06 07:01 | 83.98 | 0.00 | 0.00 | -1.00 | ||||||||
657 | 32799809 | 20350621 | 2008.11.06 06:59 | sell | 0.04 | chfjpy | 84.13 | 0.00 | 83.73 | 2008.11.06 07:02 | 83.98 | 0.00 | 0.00 | 15.00 | ||||||||
658 | 32879205 | 20350621 | 2008.11.06 21:00 | buy | 0.01 | chfjpy | 83.17 | 0.00 | 83.57 | 2008.11.07 03:58 | 82.48 | 0.00 | 0.00 | -69.00 | ||||||||
659 | 32879229 | 20350621 | 2008.11.06 21:00 | sell | 0.01 | chfjpy | 83.08 | 0.00 | 82.68 | 2008.11.06 21:29 | 82.93 | 0.00 | 0.00 | 15.00 | ||||||||
660 | 32879420 | 20350621 | 2008.11.06 21:03 | sell | 0.01 | chfjpy | 83.07 | 0.00 | 82.67 | 2008.11.06 21:29 | 82.93 | 0.00 | 0.00 | 14.00 | ||||||||
661 | 32879905 | 20350621 | 2008.11.06 21:14 | buy | 0.02 | chfjpy | 83.01 | 0.00 | 83.41 | 2008.11.07 04:50 | 82.67 | 0.00 | 0.00 | -34.00 | ||||||||
662 | 32880747 | 20350621 | 2008.11.06 21:29 | sell | 0.01 | chfjpy | 82.85 | 0.00 | 82.45 | 2008.11.06 23:10 | 82.87 | 0.00 | 0.00 | -2.00 | ||||||||
663 | 32881796 | 20350621 | 2008.11.06 21:45 | sell | 0.02 | chfjpy | 83.02 | 0.00 | 82.62 | 2008.11.06 23:10 | 82.87 | 0.00 | 0.00 | 15.00 | ||||||||
664 | 32886027 | 20350621 | 2008.11.06 23:12 | sell | 0.01 | chfjpy | 82.80 | 0.00 | 82.40 | 2008.11.06 23:42 | 82.65 | 0.00 | 0.00 | 15.00 | ||||||||
665 | 32886055 | 20350621 | 2008.11.06 23:13 | buy | 0.04 | chfjpy | 82.85 | 0.00 | 83.25 | 2008.11.07 03:58 | 82.45 | 0.00 | 0.00 | -40.00 | ||||||||
666 | 32887318 | 20350621 | 2008.11.06 23:42 | buy | 0.08 | chfjpy | 82.69 | 0.00 | 83.09 | 2008.11.07 05:30 | 82.84 | 0.00 | 0.00 | 15.00 | ||||||||
667 | 32887354 | 20350621 | 2008.11.06 23:43 | sell | 0.01 | chfjpy | 82.54 | 0.00 | 82.14 | 2008.11.07 00:26 | 82.55 | 0.00 | 0.00 | -1.00 | ||||||||
668 | 32887590 | 20350621 | 2008.11.06 23:47 | sell | 0.02 | chfjpy | 82.70 | 0.00 | 82.30 | 2008.11.07 00:26 | 82.55 | 0.00 | 0.00 | 15.00 | ||||||||
669 | 32889169 | 20350621 | 2008.11.07 00:27 | sell | 0.01 | chfjpy | 82.51 | 0.00 | 82.11 | 2008.11.07 01:39 | 82.49 | 0.00 | 0.00 | 2.00 | ||||||||
670 | 32889537 | 20350621 | 2008.11.07 00:38 | sell | 0.02 | chfjpy | 82.67 | 0.00 | 82.27 | 2008.11.07 01:40 | 82.48 | 0.00 | 0.00 | 19.00 | ||||||||
671 | 32891779 | 20350621 | 2008.11.07 01:39 | buy | 0.16 | chfjpy | 82.53 | 0.00 | 82.93 | 2008.11.07 03:58 | 82.45 | 0.00 | 0.00 | -8.00 | ||||||||
672 | 32891895 | 20350621 | 2008.11.07 01:40 | sell | 0.01 | chfjpy | 82.38 | 0.00 | 81.98 | 2008.11.07 02:18 | 82.23 | 0.00 | 0.00 | 15.00 | ||||||||
673 | 32892031 | 20350621 | 2008.11.07 01:45 | buy | 0.32 | chfjpy | 82.33 | 0.00 | 82.73 | 2008.11.07 03:58 | 82.45 | 0.00 | 0.00 | 12.00 | ||||||||
674 | 32893275 | 20350621 | 2008.11.07 02:19 | sell | 0.01 | chfjpy | 82.14 | 0.00 | 81.74 | 2008.11.07 06:14 | 82.77 | 0.00 | 0.00 | -63.00 | ||||||||
675 | 32893867 | 20350621 | 2008.11.07 02:29 | sell | 0.02 | chfjpy | 82.30 | 0.00 | 81.90 | 2008.11.07 06:14 | 82.77 | 0.00 | 0.00 | -47.00 | ||||||||
676 | 32897009 | 20350621 | 2008.11.07 03:57 | sell | 0.04 | chfjpy | 82.46 | 0.00 | 82.06 | 2008.11.07 06:14 | 82.77 | 0.00 | 0.00 | -31.00 | ||||||||
677 | 32897050 | 20350621 | 2008.11.07 03:58 | buy | 0.16 | chfjpy | 82.52 | 0.00 | 82.92 | 2008.11.07 04:50 | 82.63 | 0.00 | 0.00 | 11.00 | ||||||||
678 | 32898773 | 20350621 | 2008.11.07 04:42 | sell | 0.08 | chfjpy | 82.63 | 0.00 | 82.23 | 2008.11.07 06:14 | 82.77 | 0.00 | 0.00 | -14.00 | ||||||||
679 | 32900806 | 20350621 | 2008.11.07 05:29 | sell | 0.16 | chfjpy | 82.76 | 0.00 | 82.36 | 2008.11.07 06:14 | 82.77 | 0.00 | 0.00 | -1.00 | ||||||||
680 | 32901041 | 20350621 | 2008.11.07 05:32 | sell | 0.32 | chfjpy | 82.92 | 0.00 | 82.52 | 2008.11.07 06:14 | 82.77 | 0.00 | 0.00 | 15.00 | ||||||||
681 | 32901577 | 20350621 | 2008.11.07 05:41 | buy | 0.01 | chfjpy | 83.15 | 0.00 | 83.55 | 2008.11.07 07:11 | 82.96 | 0.00 | 0.00 | -19.00 | ||||||||
682 | 32901986 | 20350621 | 2008.11.07 05:46 | buy | 0.02 | chfjpy | 82.99 | 0.00 | 83.39 | 2008.11.07 07:11 | 82.96 | 0.00 | 0.00 | -3.00 | ||||||||
683 | 32903466 | 20350621 | 2008.11.07 06:14 | buy | 0.04 | chfjpy | 82.81 | 0.00 | 83.21 | 2008.11.07 07:11 | 82.96 | 0.00 | 0.00 | 15.00 | ||||||||
684 | 32903610 | 20350621 | 2008.11.07 06:15 | sell | 0.01 | chfjpy | 82.73 | 0.00 | 82.33 | 2008.11.07 21:24 | 83.25 | 0.00 | 0.00 | -52.00 | ||||||||
685 | 32903788 | 20350621 | 2008.11.07 06:18 | sell | 0.02 | chfjpy | 82.82 | 0.00 | 82.42 | 2008.11.07 22:45 | 83.38 | 0.00 | 0.00 | -56.00 | ||||||||
686 | 32967380 | 20350621 | 2008.11.07 21:00 | buy | 0.01 | chfjpy | 83.32 | 0.00 | 83.72 | 2008.11.07 21:56 | 83.47 | 0.00 | 0.00 | 15.00 | ||||||||
687 | 32967411 | 20350621 | 2008.11.07 21:00 | sell | 0.04 | chfjpy | 83.24 | 0.00 | 82.84 | 2008.11.07 21:24 | 83.25 | 0.00 | 0.00 | -1.00 | ||||||||
688 | 32968106 | 20350621 | 2008.11.07 21:12 | sell | 0.08 | chfjpy | 83.40 | 0.00 | 83.00 | 2008.11.07 21:24 | 83.25 | 0.00 | 0.00 | 15.00 | ||||||||
689 | 32968540 | 20350621 | 2008.11.07 21:24 | sell | 0.04 | chfjpy | 83.21 | 0.00 | 82.81 | 2008.11.07 22:45 | 83.38 | 0.00 | 0.00 | -17.00 | ||||||||
690 | 32968867 | 20350621 | 2008.11.07 21:33 | sell | 0.08 | chfjpy | 83.37 | 0.00 | 82.97 | 2008.11.07 22:45 | 83.38 | 0.00 | 0.00 | -1.00 | ||||||||
691 | 32969601 | 20350621 | 2008.11.07 21:59 | sell | 0.16 | chfjpy | 83.53 | 0.00 | 83.13 | 2008.11.07 22:45 | 83.38 | 0.00 | 0.00 | 15.00 | ||||||||
692 | 32970763 | 20350621 | 2008.11.07 22:45 | sell | 0.01 | chfjpy | 83.24 | 0.00 | 82.84 | 2008.11.10 00:38 | 84.09 | 0.00 | 0.00 | -85.00 | ||||||||
693 | 32972938 | 20350621 | 2008.11.10 00:01 | sell | 0.02 | chfjpy | 84.25 | 0.00 | 83.85 | 2008.11.10 00:38 | 84.09 | 0.00 | 0.00 | 16.00 | ||||||||
694 | 32974528 | 20350621 | 2008.11.10 00:39 | sell | 0.01 | chfjpy | 83.99 | 0.00 | 83.59 | 2008.11.10 04:18 | 84.32 | 0.00 | 0.00 | -33.00 | ||||||||
695 | 32974864 | 20350621 | 2008.11.10 00:53 | sell | 0.02 | chfjpy | 84.15 | 0.00 | 83.75 | 2008.11.10 04:18 | 84.32 | 0.00 | 0.00 | -17.00 | ||||||||
696 | 32975593 | 20350621 | 2008.11.10 01:16 | sell | 0.04 | chfjpy | 84.32 | 0.00 | 83.92 | 2008.11.10 04:18 | 84.32 | 0.00 | 0.00 | 0.00 | ||||||||
697 | 32975748 | 20350621 | 2008.11.10 01:18 | buy | 0.01 | chfjpy | 84.44 | 0.00 | 84.84 | 2008.11.10 01:42 | 84.59 | 0.00 | 0.00 | 15.00 | ||||||||
698 | 32976054 | 20350621 | 2008.11.10 01:25 | sell | 0.08 | chfjpy | 84.48 | 0.00 | 84.08 | 2008.11.10 04:18 | 84.32 | 0.00 | 0.00 | 16.00 | ||||||||
699 | 32980218 | 20350621 | 2008.11.10 04:20 | sell | 0.01 | chfjpy | 84.23 | 0.00 | 83.83 | 2008.11.10 06:32 | 84.24 | 0.00 | 0.00 | -1.00 | ||||||||
700 | 32981530 | 20350621 | 2008.11.10 04:59 | buy | 0.01 | chfjpy | 84.26 | 0.00 | 84.66 | 2008.11.10 05:38 | 84.41 | 0.00 | 0.00 | 15.00 | ||||||||
701 | 32982912 | 20350621 | 2008.11.10 05:37 | sell | 0.02 | chfjpy | 84.39 | 0.00 | 83.99 | 2008.11.10 06:32 | 84.24 | 0.00 | 0.00 | 15.00 | ||||||||
702 | 32985272 | 20350621 | 2008.11.10 06:33 | sell | 0.01 | chfjpy | 84.20 | 0.00 | 83.80 | 2008.11.10 09:04 | 84.05 | 0.00 | 0.00 | 15.00 | ||||||||
703 | 33054552 | 20350621 | 2008.11.10 21:00 | sell | 0.01 | chfjpy | 83.02 | 0.00 | 82.62 | 2008.11.10 21:23 | 82.86 | 0.00 | 0.00 | 16.00 | ||||||||
704 | 33055912 | 20350621 | 2008.11.10 21:23 | sell | 0.01 | chfjpy | 82.78 | 0.00 | 82.38 | 2008.11.11 01:18 | 82.98 | 0.00 | 0.00 | -20.00 | ||||||||
705 | 33057631 | 20350621 | 2008.11.10 21:53 | sell | 0.02 | chfjpy | 82.94 | 0.00 | 82.54 | 2008.11.11 01:18 | 82.98 | 0.00 | 0.00 | -4.00 | ||||||||
706 | 33059373 | 20350621 | 2008.11.10 22:33 | sell | 0.04 | chfjpy | 83.13 | 0.00 | 82.73 | 2008.11.11 01:19 | 82.93 | 0.00 | 0.00 | 20.00 | ||||||||
707 | 33063716 | 20350621 | 2008.11.11 01:20 | sell | 0.01 | chfjpy | 82.91 | 0.00 | 82.51 | 2008.11.11 01:53 | 82.76 | 0.00 | 0.00 | 15.00 | ||||||||
708 | 33064794 | 20350621 | 2008.11.11 01:53 | sell | 0.01 | chfjpy | 82.67 | 0.00 | 82.27 | 2008.11.11 02:40 | 82.67 | 0.00 | 0.00 | 0.00 | ||||||||
709 | 33065604 | 20350621 | 2008.11.11 02:18 | sell | 0.02 | chfjpy | 82.83 | 0.00 | 82.43 | 2008.11.11 02:40 | 82.67 | 0.00 | 0.00 | 16.00 | ||||||||
710 | 33066341 | 20350621 | 2008.11.11 02:41 | sell | 0.01 | chfjpy | 82.52 | 0.00 | 82.12 | 2008.11.11 06:05 | 82.99 | 0.00 | 0.00 | -47.00 | ||||||||
711 | 33066520 | 20350621 | 2008.11.11 02:48 | sell | 0.02 | chfjpy | 82.68 | 0.00 | 82.28 | 2008.11.11 08:40 | 82.97 | 0.00 | 0.00 | -29.00 | ||||||||
712 | 33067214 | 20350621 | 2008.11.11 03:11 | sell | 0.04 | chfjpy | 82.82 | 0.00 | 82.42 | 2008.11.11 06:05 | 83.00 | 0.00 | 0.00 | -18.00 | ||||||||
713 | 33067722 | 20350621 | 2008.11.11 03:22 | sell | 0.08 | chfjpy | 82.98 | 0.00 | 82.58 | 2008.11.11 06:05 | 83.00 | 0.00 | 0.00 | -2.00 | ||||||||
714 | 33068441 | 20350621 | 2008.11.11 03:36 | sell | 0.16 | chfjpy | 83.03 | 0.00 | 82.63 | 2008.11.11 06:05 | 83.00 | 0.00 | 0.00 | 3.00 | ||||||||
715 | 33070362 | 20350621 | 2008.11.11 04:45 | sell | 0.32 | chfjpy | 83.14 | 0.00 | 82.74 | 2008.11.11 06:05 | 83.00 | 0.00 | 0.00 | 14.00 | ||||||||
716 | 33071273 | 20350621 | 2008.11.11 05:08 | buy | 0.01 | chfjpy | 83.51 | 0.00 | 83.91 | 2008.11.11 09:10 | 83.02 | 0.00 | 0.00 | -49.00 | ||||||||
717 | 33071501 | 20350621 | 2008.11.11 05:12 | buy | 0.02 | chfjpy | 83.35 | 0.00 | 83.75 | 2008.11.11 06:56 | 82.94 | 0.00 | 0.00 | -41.00 | ||||||||
718 | 33073003 | 20350621 | 2008.11.11 05:51 | buy | 0.04 | chfjpy | 83.19 | 0.00 | 83.59 | 2008.11.11 06:56 | 82.94 | 0.00 | 0.00 | -25.00 | ||||||||
719 | 33073564 | 20350621 | 2008.11.11 06:02 | buy | 0.08 | chfjpy | 83.03 | 0.00 | 83.43 | 2008.11.11 09:10 | 83.02 | 0.00 | 0.00 | -1.00 | ||||||||
720 | 33073822 | 20350621 | 2008.11.11 06:07 | sell | 0.04 | chfjpy | 82.96 | 0.00 | 82.56 | 2008.11.11 08:40 | 82.97 | 0.00 | 0.00 | -1.00 | ||||||||
721 | 33074921 | 20350621 | 2008.11.11 06:40 | buy | 0.16 | chfjpy | 82.86 | 0.00 | 83.26 | 2008.11.11 06:56 | 82.92 | 0.00 | 0.00 | 6.00 | ||||||||
722 | 33080642 | 20350621 | 2008.11.11 08:22 | sell | 0.08 | chfjpy | 83.12 | 0.00 | 82.72 | 2008.11.11 08:40 | 82.96 | 0.00 | 0.00 | 16.00 | ||||||||
723 | 33083378 | 20350621 | 2008.11.11 08:57 | buy | 0.16 | chfjpy | 82.87 | 0.00 | 83.27 | 2008.11.11 09:11 | 83.03 | 0.00 | 0.00 | 16.00 | ||||||||
724 | 33145726 | 20350621 | 2008.11.11 21:00 | buy | 0.01 | chfjpy | 82.36 | 0.00 | 82.76 | 2008.11.12 01:15 | 82.03 | 0.00 | 0.00 | -33.00 | ||||||||
725 | 33145748 | 20350621 | 2008.11.11 21:00 | sell | 0.01 | chfjpy | 82.26 | 0.00 | 81.86 | 2008.11.11 22:21 | 82.27 | 0.00 | 0.00 | -1.00 | ||||||||
726 | 33146119 | 20350621 | 2008.11.11 21:05 | sell | 0.02 | chfjpy | 82.42 | 0.00 | 82.02 | 2008.11.11 22:21 | 82.27 | 0.00 | 0.00 | 15.00 | ||||||||
727 | 33149059 | 20350621 | 2008.11.11 22:22 | sell | 0.01 | chfjpy | 82.18 | 0.00 | 81.78 | 2008.11.12 00:31 | 82.02 | 0.00 | 0.00 | 16.00 | ||||||||
728 | 33149450 | 20350621 | 2008.11.11 22:40 | buy | 0.02 | chfjpy | 82.20 | 0.00 | 82.60 | 2008.11.12 01:15 | 82.03 | 0.00 | 0.00 | -17.00 | ||||||||
729 | 33152248 | 20350621 | 2008.11.12 00:31 | buy | 0.04 | chfjpy | 82.04 | 0.00 | 82.44 | 2008.11.12 01:15 | 82.03 | 0.00 | 0.00 | -1.00 | ||||||||
730 | 33152365 | 20350621 | 2008.11.12 00:32 | sell | 0.01 | chfjpy | 81.81 | 0.00 | 81.41 | 2008.11.12 03:10 | 82.46 | 0.00 | 0.00 | -65.00 | ||||||||
731 | 33152415 | 20350621 | 2008.11.12 00:33 | buy | 0.08 | chfjpy | 81.87 | 0.00 | 82.27 | 2008.11.12 01:15 | 82.03 | 0.00 | 0.00 | 16.00 | ||||||||
732 | 33153732 | 20350621 | 2008.11.12 01:01 | sell | 0.02 | chfjpy | 81.97 | 0.00 | 81.57 | 2008.11.12 03:10 | 82.46 | 0.00 | 0.00 | -49.00 | ||||||||
733 | 33154771 | 20350621 | 2008.11.12 01:21 | sell | 0.04 | chfjpy | 82.13 | 0.00 | 81.73 | 2008.11.12 03:11 | 82.46 | 0.00 | 0.00 | -33.00 | ||||||||
734 | 33155148 | 20350621 | 2008.11.12 01:26 | sell | 0.08 | chfjpy | 82.29 | 0.00 | 81.89 | 2008.11.12 03:11 | 82.46 | 0.00 | 0.00 | -17.00 | ||||||||
735 | 33157769 | 20350621 | 2008.11.12 02:35 | sell | 0.16 | chfjpy | 82.45 | 0.00 | 82.05 | 2008.11.12 03:11 | 82.46 | 0.00 | 0.00 | -1.00 | ||||||||
736 | 33158533 | 20350621 | 2008.11.12 02:53 | sell | 0.32 | chfjpy | 82.61 | 0.00 | 82.21 | 2008.11.12 03:14 | 82.43 | 0.00 | 0.00 | 18.00 | ||||||||
737 | 33159550 | 20350621 | 2008.11.12 03:17 | sell | 0.01 | chfjpy | 82.31 | 0.00 | 81.91 | 2008.11.12 04:54 | 82.16 | 0.00 | 0.00 | 15.00 | ||||||||
738 | 33163027 | 20350621 | 2008.11.12 04:55 | sell | 0.01 | chfjpy | 82.08 | 0.00 | 81.68 | 2008.11.12 06:33 | 82.30 | 0.00 | 0.00 | -22.00 | ||||||||
739 | 33163793 | 20350621 | 2008.11.12 05:16 | sell | 0.02 | chfjpy | 82.28 | 0.00 | 81.88 | 2008.11.12 06:33 | 82.30 | 0.00 | 0.00 | -2.00 | ||||||||
740 | 33165397 | 20350621 | 2008.11.12 05:51 | sell | 0.04 | chfjpy | 82.45 | 0.00 | 82.05 | 2008.11.12 06:33 | 82.30 | 0.00 | 0.00 | 15.00 | ||||||||
741 | 33165744 | 20350621 | 2008.11.12 05:57 | buy | 0.01 | chfjpy | 82.49 | 0.00 | 82.89 | 2008.11.12 07:13 | 82.48 | 0.00 | 0.00 | -1.00 | ||||||||
742 | 33166759 | 20350621 | 2008.11.12 06:15 | buy | 0.02 | chfjpy | 82.33 | 0.00 | 82.73 | 2008.11.12 07:13 | 82.48 | 0.00 | 0.00 | 15.00 | ||||||||
743 | 33167738 | 20350621 | 2008.11.12 06:34 | sell | 0.01 | chfjpy | 82.19 | 0.00 | 81.79 | 2008.11.12 09:55 | 82.20 | 0.00 | 0.00 | -1.00 | ||||||||
744 | 33168799 | 20350621 | 2008.11.12 06:51 | sell | 0.02 | chfjpy | 82.35 | 0.00 | 81.95 | 2008.11.12 10:01 | 82.20 | 0.00 | 0.00 | 15.00 | ||||||||
745 | 33256736 | 20350621 | 2008.11.12 21:00 | sell | 0.01 | chfjpy | 80.49 | 0.00 | 80.09 | 2008.11.12 21:10 | 80.34 | 0.00 | 0.00 | 15.00 | ||||||||
746 | 33257385 | 20350621 | 2008.11.12 21:10 | sell | 0.01 | chfjpy | 80.28 | 0.00 | 79.88 | 2008.11.12 21:37 | 80.13 | 0.00 | 0.00 | 15.00 | ||||||||
747 | 33259280 | 20350621 | 2008.11.12 21:38 | sell | 0.01 | chfjpy | 80.06 | 0.00 | 79.66 | 2008.11.12 23:02 | 79.88 | 0.00 | 0.00 | 18.00 | ||||||||
748 | 33263311 | 20350621 | 2008.11.12 23:03 | sell | 0.01 | chfjpy | 79.68 | 0.00 | 79.28 | 2008.11.12 23:50 | 79.69 | 0.00 | 0.00 | -1.00 | ||||||||
749 | 33263960 | 20350621 | 2008.11.12 23:11 | sell | 0.02 | chfjpy | 79.84 | 0.00 | 79.44 | 2008.11.12 23:51 | 79.66 | 0.00 | 0.00 | 18.00 | ||||||||
750 | 33265258 | 20350621 | 2008.11.12 23:51 | sell | 0.01 | chfjpy | 79.57 | 0.00 | 79.17 | 2008.11.13 00:59 | 79.96 | 0.00 | 0.00 | -39.00 | ||||||||
751 | 33266342 | 20350621 | 2008.11.13 00:11 | sell | 0.02 | chfjpy | 79.73 | 0.00 | 79.33 | 2008.11.13 00:59 | 79.96 | 0.00 | 0.00 | -23.00 | ||||||||
752 | 33266728 | 20350621 | 2008.11.13 00:24 | sell | 0.04 | chfjpy | 79.97 | 0.00 | 79.57 | 2008.11.13 00:59 | 79.96 | 0.00 | 0.00 | 1.00 | ||||||||
753 | 33267353 | 20350621 | 2008.11.13 00:39 | buy | 0.01 | chfjpy | 80.16 | 0.00 | 80.56 | 2008.11.13 01:05 | 80.18 | 0.00 | 0.00 | 2.00 | ||||||||
754 | 33267454 | 20350621 | 2008.11.13 00:43 | sell | 0.08 | chfjpy | 80.13 | 0.00 | 79.73 | 2008.11.13 00:59 | 79.96 | 0.00 | 0.00 | 17.00 | ||||||||
755 | 33267928 | 20350621 | 2008.11.13 00:58 | buy | 0.02 | chfjpy | 80.00 | 0.00 | 80.40 | 2008.11.13 01:06 | 80.16 | 0.00 | 0.00 | 16.00 | ||||||||
756 | 33268178 | 20350621 | 2008.11.13 01:01 | sell | 0.01 | chfjpy | 80.00 | 0.00 | 79.60 | 2008.11.13 02:18 | 80.50 | 0.00 | 0.00 | -50.00 | ||||||||
757 | 33268376 | 20350621 | 2008.11.13 01:05 | sell | 0.02 | chfjpy | 80.15 | 0.00 | 79.75 | 2008.11.13 05:04 | 80.65 | 0.00 | 0.00 | -50.00 | ||||||||
758 | 33268470 | 20350621 | 2008.11.13 01:08 | sell | 0.04 | chfjpy | 80.33 | 0.00 | 79.93 | 2008.11.13 02:18 | 80.51 | 0.00 | 0.00 | -18.00 | ||||||||
759 | 33268569 | 20350621 | 2008.11.13 01:09 | buy | 0.01 | chfjpy | 80.36 | 0.00 | 80.76 | 2008.11.13 01:37 | 80.51 | 0.00 | 0.00 | 15.00 | ||||||||
760 | 33269438 | 20350621 | 2008.11.13 01:37 | sell | 0.08 | chfjpy | 80.49 | 0.00 | 80.09 | 2008.11.13 07:50 | 80.64 | 0.00 | 0.00 | -15.00 | ||||||||
761 | 33270779 | 20350621 | 2008.11.13 02:10 | sell | 0.16 | chfjpy | 80.66 | 0.00 | 80.26 | 2008.11.13 02:19 | 80.47 | 0.00 | 0.00 | 19.00 | ||||||||
762 | 33272654 | 20350621 | 2008.11.13 04:27 | sell | 0.16 | chfjpy | 80.65 | 0.00 | 80.25 | 2008.11.13 05:04 | 80.66 | 0.00 | 0.00 | -1.00 | ||||||||
763 | 33272965 | 20350621 | 2008.11.13 04:36 | sell | 0.32 | chfjpy | 80.81 | 0.00 | 80.41 | 2008.11.13 05:04 | 80.66 | 0.00 | 0.00 | 15.00 | ||||||||
764 | 33277587 | 20350621 | 2008.11.13 06:37 | sell | 0.16 | chfjpy | 80.65 | 0.00 | 80.25 | 2008.11.13 07:50 | 80.64 | 0.00 | 0.00 | 1.00 | ||||||||
765 | 33280767 | 20350621 | 2008.11.13 07:28 | sell | 0.32 | chfjpy | 80.81 | 0.00 | 80.41 | 2008.11.13 07:51 | 80.65 | 0.00 | 0.00 | 16.00 | ||||||||
766 | 33369834 | 20350621 | 2008.11.13 21:01 | buy | 0.01 | chfjpy | 81.02 | 0.00 | 81.42 | 2008.11.13 21:18 | 81.01 | 0.00 | 0.00 | -1.00 | ||||||||
767 | 33369915 | 20350621 | 2008.11.13 21:01 | sell | 0.01 | chfjpy | 80.93 | 0.00 | 80.53 | 2008.11.13 21:08 | 80.78 | 0.00 | 0.00 | 15.00 | ||||||||
768 | 33370167 | 20350621 | 2008.11.13 21:03 | buy | 0.02 | chfjpy | 80.86 | 0.00 | 81.26 | 2008.11.13 21:19 | 81.12 | 0.00 | 0.00 | 26.00 | ||||||||
769 | 33371082 | 20350621 | 2008.11.13 21:10 | sell | 0.01 | chfjpy | 80.76 | 0.00 | 80.36 | 2008.11.14 09:01 | 81.45 | 0.00 | 0.00 | -69.00 | ||||||||
770 | 33371123 | 20350621 | 2008.11.13 21:11 | sell | 0.01 | chfjpy | 80.74 | 0.00 | 80.34 | 2008.11.14 13:23 | 80.95 | 0.00 | 0.00 | -21.00 | ||||||||
771 | 33371728 | 20350621 | 2008.11.13 21:17 | sell | 0.02 | chfjpy | 80.92 | 0.00 | 80.52 | 2008.11.14 09:02 | 81.44 | 0.00 | 0.00 | -52.00 | ||||||||
772 | 33372035 | 20350621 | 2008.11.13 21:19 | sell | 0.04 | chfjpy | 81.10 | 0.00 | 80.70 | 2008.11.14 13:24 | 80.95 | 0.00 | 0.00 | 15.00 | ||||||||
773 | 33372352 | 20350621 | 2008.11.13 21:22 | sell | 0.08 | chfjpy | 81.26 | 0.00 | 80.86 | 2008.11.14 09:02 | 81.43 | 0.00 | 0.00 | -17.00 | ||||||||
774 | 33372506 | 20350621 | 2008.11.13 21:23 | sell | 0.16 | chfjpy | 81.42 | 0.00 | 81.02 | 2008.11.14 09:02 | 81.43 | 0.00 | 0.00 | -1.00 | ||||||||
775 | 33372819 | 20350621 | 2008.11.13 21:25 | sell | 0.32 | chfjpy | 81.60 | 0.00 | 81.20 | 2008.11.14 09:02 | 81.43 | 0.00 | 0.00 | 17.00 | ||||||||
776 | 33373396 | 20350621 | 2008.11.13 21:29 | buy | 0.01 | chfjpy | 81.84 | 0.00 | 82.24 | 2008.11.13 21:37 | 82.00 | 0.00 | 0.00 | 16.00 | ||||||||
777 | 33376589 | 20350621 | 2008.11.13 21:56 | buy | 0.01 | chfjpy | 82.73 | 0.00 | 83.13 | 2008.11.13 23:39 | 82.27 | 0.00 | 0.00 | -46.00 | ||||||||
778 | 33378270 | 20350621 | 2008.11.13 22:04 | buy | 0.02 | chfjpy | 82.49 | 0.00 | 82.89 | 2008.11.13 23:39 | 82.27 | 0.00 | 0.00 | -22.00 | ||||||||
779 | 33379720 | 20350621 | 2008.11.13 22:21 | buy | 0.04 | chfjpy | 82.33 | 0.00 | 82.73 | 2008.11.13 23:39 | 82.27 | 0.00 | 0.00 | -6.00 | ||||||||
780 | 33382705 | 20350621 | 2008.11.13 23:26 | buy | 0.08 | chfjpy | 82.12 | 0.00 | 82.52 | 2008.11.13 23:39 | 82.27 | 0.00 | 0.00 | 15.00 | ||||||||
781 | 33390251 | 20350621 | 2008.11.14 03:58 | buy | 0.01 | chfjpy | 81.89 | 0.00 | 82.29 | 2008.11.14 06:03 | 81.71 | 0.00 | 0.00 | -18.00 | ||||||||
782 | 33392849 | 20350621 | 2008.11.14 05:22 | buy | 0.02 | chfjpy | 81.72 | 0.00 | 82.12 | 2008.11.14 06:03 | 81.71 | 0.00 | 0.00 | -1.00 | ||||||||
783 | 33394359 | 20350621 | 2008.11.14 05:49 | buy | 0.04 | chfjpy | 81.56 | 0.00 | 81.96 | 2008.11.14 06:03 | 81.71 | 0.00 | 0.00 | 15.00 | ||||||||
784 | 33465747 | 20350621 | 2008.11.14 21:00 | sell | 0.01 | chfjpy | 82.35 | 0.00 | 81.95 | 2008.11.14 21:04 | 82.20 | 0.00 | 0.00 | 15.00 | ||||||||
785 | 33466305 | 20350621 | 2008.11.14 21:05 | sell | 0.01 | chfjpy | 82.10 | 0.00 | 81.70 | 2008.11.14 21:27 | 82.14 | 0.00 | 0.00 | -4.00 | ||||||||
786 | 33466753 | 20350621 | 2008.11.14 21:10 | sell | 0.02 | chfjpy | 82.29 | 0.00 | 81.89 | 2008.11.14 21:27 | 82.14 | 0.00 | 0.00 | 15.00 | ||||||||
787 | 33467915 | 20350621 | 2008.11.14 21:28 | sell | 0.01 | chfjpy | 81.93 | 0.00 | 81.53 | 2008.11.14 21:54 | 81.88 | 0.00 | 0.00 | 5.00 | ||||||||
788 | 33469664 | 20350621 | 2008.11.14 21:49 | sell | 0.02 | chfjpy | 82.03 | 0.00 | 81.63 | 2008.11.14 21:56 | 81.80 | 0.00 | 0.00 | 23.00 | ||||||||
789 | 33470046 | 20350621 | 2008.11.14 21:57 | sell | 0.01 | chfjpy | 81.65 | 0.00 | 81.25 | 2008.11.14 21:59 | 81.49 | 0.00 | 0.00 | 16.00 | ||||||||
790 | 33470393 | 20350621 | 2008.11.14 22:00 | sell | 0.01 | chfjpy | 81.38 | 0.00 | 80.98 | 2008.11.14 22:08 | 81.23 | 0.00 | 0.00 | 15.00 | ||||||||
791 | 33470982 | 20350621 | 2008.11.14 22:09 | sell | 0.01 | chfjpy | 81.11 | 0.00 | 80.71 | 2008.11.14 22:18 | 81.24 | 0.00 | 0.00 | -13.00 | ||||||||
792 | 33471062 | 20350621 | 2008.11.14 22:11 | sell | 0.02 | chfjpy | 81.27 | 0.00 | 80.87 | 2008.11.14 22:18 | 81.24 | 0.00 | 0.00 | 3.00 | ||||||||
793 | 33471189 | 20350621 | 2008.11.14 22:14 | sell | 0.04 | chfjpy | 81.40 | 0.00 | 81.00 | 2008.11.14 22:18 | 81.24 | 0.00 | 0.00 | 16.00 | ||||||||
794 | 33471388 | 20350621 | 2008.11.14 22:19 | sell | 0.01 | chfjpy | 81.13 | 0.00 | 80.73 | 2008.11.14 22:21 | 80.93 | 0.00 | 0.00 | 20.00 | ||||||||
795 | 33471796 | 20350621 | 2008.11.14 22:22 | sell | 0.01 | chfjpy | 80.81 | 0.00 | 80.41 | 2008.11.17 00:00 | 80.41 | 0.00 | 0.00 | 40.00 | ||||||||
796 | 33472079 | 20350621 | 2008.11.14 22:24 | sell | 0.02 | chfjpy | 81.00 | 0.00 | 80.60 | 2008.11.17 00:00 | 80.30 | 0.00 | 0.00 | 70.00 | ||||||||
797 | 33472158 | 20350621 | 2008.11.14 22:25 | sell | 0.04 | chfjpy | 81.13 | 0.00 | 80.73 | 2008.11.17 00:00 | 80.30 | 0.00 | 0.00 | 83.00 | ||||||||
798 | 33472653 | 20350621 | 2008.11.14 22:36 | buy | 0.01 | chfjpy | 81.12 | 0.00 | 81.52 | 2008.11.14 22:48 | 81.29 | 0.00 | 0.00 | 17.00 | ||||||||
799 | 33473057 | 20350621 | 2008.11.14 22:48 | sell | 0.08 | chfjpy | 81.28 | 0.00 | 80.88 | 2008.11.17 00:00 | 80.30 | 0.00 | 0.00 | 98.00 | ||||||||
800 | 33475463 | 20350621 | 2008.11.17 00:01 | sell | 0.01 | chfjpy | 80.28 | 0.00 | 79.88 | 2008.11.17 00:22 | 80.30 | 0.00 | 0.00 | -2.00 | ||||||||
801 | 33475708 | 20350621 | 2008.11.17 00:05 | sell | 0.02 | chfjpy | 80.45 | 0.00 | 80.05 | 2008.11.17 00:22 | 80.30 | 0.00 | 0.00 | 15.00 | ||||||||
802 | 33476476 | 20350621 | 2008.11.17 00:23 | sell | 0.01 | chfjpy | 80.21 | 0.00 | 79.81 | 2008.11.17 00:42 | 80.06 | 0.00 | 0.00 | 15.00 | ||||||||
803 | 33477206 | 20350621 | 2008.11.17 00:43 | sell | 0.01 | chfjpy | 79.90 | 0.00 | 79.50 | 2008.11.17 13:51 | 80.56 | 0.00 | 0.00 | -66.00 | ||||||||
804 | 33477311 | 20350621 | 2008.11.17 00:45 | sell | 0.02 | chfjpy | 80.06 | 0.00 | 79.66 | 2008.11.17 13:51 | 80.56 | 0.00 | 0.00 | -50.00 | ||||||||
805 | 33477640 | 20350621 | 2008.11.17 00:53 | sell | 0.04 | chfjpy | 80.22 | 0.00 | 79.82 | 2008.11.17 13:51 | 80.56 | 0.00 | 0.00 | -34.00 | ||||||||
806 | 33478723 | 20350621 | 2008.11.17 01:26 | sell | 0.08 | chfjpy | 80.38 | 0.00 | 79.98 | 2008.11.17 21:57 | 80.59 | 0.00 | 0.00 | -21.00 | ||||||||
807 | 33479312 | 20350621 | 2008.11.17 01:51 | sell | 0.16 | chfjpy | 80.55 | 0.00 | 80.15 | 2008.11.17 13:51 | 80.53 | 0.00 | 0.00 | 2.00 | ||||||||
808 | 33480281 | 20350621 | 2008.11.17 02:17 | sell | 0.32 | chfjpy | 80.71 | 0.00 | 80.31 | 2008.11.17 13:51 | 80.53 | 0.00 | 0.00 | 18.00 | ||||||||
809 | 33483841 | 20350621 | 2008.11.17 03:53 | buy | 0.01 | chfjpy | 80.97 | 0.00 | 81.37 | 2008.11.17 04:26 | 81.15 | 0.00 | 0.00 | 18.00 | ||||||||
810 | 33571574 | 20350621 | 2008.11.17 21:00 | buy | 0.01 | chfjpy | 80.99 | 0.00 | 81.39 | 2008.11.18 00:24 | 80.49 | 0.00 | 0.00 | -50.00 | ||||||||
811 | 33571598 | 20350621 | 2008.11.17 21:00 | sell | 0.16 | chfjpy | 80.90 | 0.00 | 80.50 | 2008.11.17 21:37 | 80.74 | 0.00 | 0.00 | 16.00 | ||||||||
812 | 33573005 | 20350621 | 2008.11.17 21:25 | buy | 0.02 | chfjpy | 80.82 | 0.00 | 81.22 | 2008.11.18 00:24 | 80.49 | 0.00 | 0.00 | -33.00 | ||||||||
813 | 33573677 | 20350621 | 2008.11.17 21:38 | sell | 0.16 | chfjpy | 80.60 | 0.00 | 80.20 | 2008.11.17 21:56 | 80.65 | 0.00 | 0.00 | -5.00 | ||||||||
814 | 33573691 | 20350621 | 2008.11.17 21:38 | buy | 0.04 | chfjpy | 80.66 | 0.00 | 81.06 | 2008.11.18 00:24 | 80.49 | 0.00 | 0.00 | -17.00 | ||||||||
815 | 33573931 | 20350621 | 2008.11.17 21:42 | sell | 0.32 | chfjpy | 80.77 | 0.00 | 80.37 | 2008.11.17 21:57 | 80.59 | 0.00 | 0.00 | 18.00 | ||||||||
816 | 33574826 | 20350621 | 2008.11.17 21:58 | sell | 0.01 | chfjpy | 80.48 | 0.00 | 80.08 | 2008.11.17 23:57 | 80.33 | 0.00 | 0.00 | 15.00 | ||||||||
817 | 33574872 | 20350621 | 2008.11.17 21:58 | buy | 0.08 | chfjpy | 80.49 | 0.00 | 80.89 | 2008.11.18 00:24 | 80.49 | 0.00 | 0.00 | 0.00 | ||||||||
818 | 33578600 | 20350621 | 2008.11.17 23:57 | buy | 0.16 | chfjpy | 80.34 | 0.00 | 80.74 | 2008.11.18 00:24 | 80.49 | 0.00 | 0.00 | 15.00 | ||||||||
819 | 33578635 | 20350621 | 2008.11.17 23:57 | sell | 0.01 | chfjpy | 80.21 | 0.00 | 79.81 | 2008.11.18 02:00 | 80.36 | 0.00 | 0.00 | -15.00 | ||||||||
820 | 33579337 | 20350621 | 2008.11.18 00:08 | sell | 0.02 | chfjpy | 80.35 | 0.00 | 79.95 | 2008.11.18 07:21 | 80.50 | 0.00 | 0.00 | -15.00 | ||||||||
821 | 33580803 | 20350621 | 2008.11.18 01:08 | sell | 0.04 | chfjpy | 80.51 | 0.00 | 80.11 | 2008.11.18 02:01 | 80.35 | 0.00 | 0.00 | 16.00 | ||||||||
822 | 33584465 | 20350621 | 2008.11.18 02:50 | sell | 0.04 | chfjpy | 80.51 | 0.00 | 80.11 | 2008.11.18 07:21 | 80.50 | 0.00 | 0.00 | 1.00 | ||||||||
823 | 33587172 | 20350621 | 2008.11.18 04:26 | sell | 0.08 | chfjpy | 80.65 | 0.00 | 80.25 | 2008.11.18 07:21 | 80.50 | 0.00 | 0.00 | 15.00 | ||||||||
824 | 33590427 | 20350621 | 2008.11.18 06:33 | buy | 0.01 | chfjpy | 80.71 | 0.00 | 81.11 | 2008.11.18 09:11 | 80.70 | 0.00 | 0.00 | -1.00 | ||||||||
825 | 33592157 | 20350621 | 2008.11.18 07:15 | buy | 0.02 | chfjpy | 80.55 | 0.00 | 80.95 | 2008.11.18 10:32 | 80.38 | 0.00 | 0.00 | -17.00 | ||||||||
826 | 33603472 | 20350621 | 2008.11.18 09:40 | buy | 0.04 | chfjpy | 80.39 | 0.00 | 80.79 | 2008.11.18 12:56 | 80.22 | 0.00 | 0.00 | -17.00 | ||||||||
827 | 33604773 | 20350621 | 2008.11.18 09:55 | buy | 0.08 | chfjpy | 80.23 | 0.00 | 80.63 | 2008.11.18 10:32 | 80.33 | 0.00 | 0.00 | 10.00 | ||||||||
828 | 33610178 | 20350621 | 2008.11.18 10:50 | buy | 0.08 | chfjpy | 80.26 | 0.00 | 80.66 | 2008.11.18 11:05 | 80.37 | 0.00 | 0.00 | 11.00 | ||||||||
829 | 33613549 | 20350621 | 2008.11.18 11:41 | buy | 0.08 | chfjpy | 80.23 | 0.00 | 80.63 | 2008.11.18 12:56 | 80.22 | 0.00 | 0.00 | -1.00 | ||||||||
830 | 33616091 | 20350621 | 2008.11.18 12:35 | buy | 0.16 | chfjpy | 80.07 | 0.00 | 80.47 | 2008.11.18 13:03 | 80.22 | 0.00 | 0.00 | 15.00 | ||||||||
831 | 33657260 | 20350621 | 2008.11.18 21:00 | sell | 0.01 | chfjpy | 80.03 | 0.00 | 79.63 | 2008.11.18 21:16 | 80.20 | 0.00 | 0.00 | -17.00 | ||||||||
832 | 33657774 | 20350621 | 2008.11.18 21:07 | sell | 0.02 | chfjpy | 80.19 | 0.00 | 79.79 | 2008.11.18 21:32 | 80.20 | 0.00 | 0.00 | -1.00 | ||||||||
833 | 33657973 | 20350621 | 2008.11.18 21:09 | sell | 0.04 | chfjpy | 80.35 | 0.00 | 79.95 | 2008.11.18 23:30 | 80.52 | 0.00 | 0.00 | -17.00 | ||||||||
834 | 33660442 | 20350621 | 2008.11.18 21:41 | sell | 0.08 | chfjpy | 80.51 | 0.00 | 80.11 | 2008.11.18 23:30 | 80.52 | 0.00 | 0.00 | -1.00 | ||||||||
835 | 33662022 | 20350621 | 2008.11.18 22:08 | sell | 0.16 | chfjpy | 80.67 | 0.00 | 80.27 | 2008.11.18 23:32 | 80.52 | 0.00 | 0.00 | 15.00 | ||||||||
836 | 33664869 | 20350621 | 2008.11.18 23:34 | sell | 0.01 | chfjpy | 80.40 | 0.00 | 80.00 | 2008.11.19 01:18 | 80.41 | 0.00 | 0.00 | -1.00 | ||||||||
837 | 33664973 | 20350621 | 2008.11.18 23:38 | sell | 0.02 | chfjpy | 80.56 | 0.00 | 80.16 | 2008.11.19 01:19 | 80.41 | 0.00 | 0.00 | 15.00 | ||||||||
838 | 33667119 | 20350621 | 2008.11.19 01:20 | sell | 0.01 | chfjpy | 80.36 | 0.00 | 79.96 | 2008.11.19 03:58 | 80.21 | 0.00 | 0.00 | 15.00 | ||||||||
839 | 33669697 | 20350621 | 2008.11.19 03:38 | buy | 0.01 | chfjpy | 80.35 | 0.00 | 80.75 | 2008.11.19 07:29 | 80.20 | 0.00 | 0.00 | -15.00 | ||||||||
840 | 33670086 | 20350621 | 2008.11.19 04:00 | sell | 0.01 | chfjpy | 80.18 | 0.00 | 79.78 | 2008.11.19 04:32 | 80.03 | 0.00 | 0.00 | 15.00 | ||||||||
841 | 33670169 | 20350621 | 2008.11.19 04:03 | buy | 0.02 | chfjpy | 80.21 | 0.00 | 80.61 | 2008.11.19 07:29 | 80.20 | 0.00 | 0.00 | -1.00 | ||||||||
842 | 33670771 | 20350621 | 2008.11.19 04:32 | buy | 0.04 | chfjpy | 80.05 | 0.00 | 80.45 | 2008.11.19 07:29 | 80.20 | 0.00 | 0.00 | 15.00 | ||||||||
843 | 33670815 | 20350621 | 2008.11.19 04:34 | sell | 0.01 | chfjpy | 79.95 | 0.00 | 79.55 | 2008.11.19 17:28 | 79.96 | 0.00 | 0.00 | -1.00 | ||||||||
844 | 33671311 | 20350621 | 2008.11.19 04:59 | sell | 0.02 | chfjpy | 80.11 | 0.00 | 79.71 | 2008.11.19 17:32 | 79.94 | 0.00 | 0.00 | 17.00 | ||||||||
845 | 33745406 | 20350621 | 2008.11.19 21:00 | sell | 0.01 | chfjpy | 79.60 | 0.00 | 79.20 | 2008.11.19 21:18 | 79.45 | 0.00 | 0.00 | 15.00 | ||||||||
846 | 33746730 | 20350621 | 2008.11.19 21:20 | sell | 0.01 | chfjpy | 79.18 | 0.00 | 78.78 | 2008.11.19 21:39 | 79.19 | 0.00 | 0.00 | -1.00 | ||||||||
847 | 33748029 | 20350621 | 2008.11.19 21:34 | sell | 0.02 | chfjpy | 79.34 | 0.00 | 78.94 | 2008.11.19 21:40 | 79.15 | 0.00 | 0.00 | 19.00 | ||||||||
848 | 33748581 | 20350621 | 2008.11.19 21:41 | sell | 0.01 | chfjpy | 79.17 | 0.00 | 78.77 | 2008.11.19 21:48 | 79.02 | 0.00 | 0.00 | 15.00 | ||||||||
849 | 33749278 | 20350621 | 2008.11.19 21:48 | sell | 0.01 | chfjpy | 79.04 | 0.00 | 78.64 | 2008.11.19 22:57 | 78.89 | 0.00 | 0.00 | 15.00 | ||||||||
850 | 33752492 | 20350621 | 2008.11.19 22:57 | sell | 0.01 | chfjpy | 78.83 | 0.00 | 78.43 | 2008.11.20 01:11 | 79.10 | 0.00 | 0.00 | -27.00 | ||||||||
851 | 33753750 | 20350621 | 2008.11.19 23:20 | sell | 0.02 | chfjpy | 78.95 | 0.00 | 78.55 | 2008.11.20 01:11 | 79.10 | 0.00 | 0.00 | -15.00 | ||||||||
852 | 33756347 | 20350621 | 2008.11.20 00:39 | sell | 0.04 | chfjpy | 79.12 | 0.00 | 78.72 | 2008.11.20 01:11 | 79.10 | 0.00 | 0.00 | 2.00 | ||||||||
853 | 33757096 | 20350621 | 2008.11.20 01:03 | sell | 0.08 | chfjpy | 79.25 | 0.00 | 78.85 | 2008.11.20 01:11 | 79.10 | 0.00 | 0.00 | 15.00 | ||||||||
854 | 33757262 | 20350621 | 2008.11.20 01:12 | sell | 0.01 | chfjpy | 79.03 | 0.00 | 78.63 | 2008.11.20 05:13 | 78.88 | 0.00 | 0.00 | 15.00 | ||||||||
855 | 33762673 | 20350621 | 2008.11.20 05:14 | sell | 0.01 | chfjpy | 78.81 | 0.00 | 78.41 | 2008.11.20 05:27 | 78.65 | 0.00 | 0.00 | 16.00 | ||||||||
856 | 33763391 | 20350621 | 2008.11.20 05:27 | sell | 0.01 | chfjpy | 78.53 | 0.00 | 78.13 | 2008.11.20 08:11 | 78.54 | 0.00 | 0.00 | -1.00 | ||||||||
857 | 33770909 | 20350621 | 2008.11.20 07:53 | sell | 0.02 | chfjpy | 78.69 | 0.00 | 78.29 | 2008.11.20 08:11 | 78.54 | 0.00 | 0.00 | 15.00 | ||||||||
858 | 33846234 | 20350621 | 2008.11.20 21:00 | buy | 0.01 | chfjpy | 77.54 | 0.00 | 77.94 | 2008.11.20 21:47 | 77.13 | 0.00 | 0.00 | -41.00 | ||||||||
859 | 33846259 | 20350621 | 2008.11.20 21:00 | sell | 0.01 | chfjpy | 77.45 | 0.00 | 77.05 | 2008.11.20 21:27 | 77.27 | 0.00 | 0.00 | 18.00 | ||||||||
860 | 33846723 | 20350621 | 2008.11.20 21:04 | buy | 0.02 | chfjpy | 77.40 | 0.00 | 77.80 | 2008.11.20 21:47 | 77.13 | 0.00 | 0.00 | -27.00 | ||||||||
861 | 33848931 | 20350621 | 2008.11.20 21:29 | buy | 0.04 | chfjpy | 77.30 | 0.00 | 77.70 | 2008.11.20 21:47 | 77.13 | 0.00 | 0.00 | -17.00 | ||||||||
862 | 33848940 | 20350621 | 2008.11.20 21:29 | sell | 0.01 | chfjpy | 77.23 | 0.00 | 76.83 | 2008.11.20 21:35 | 77.08 | 0.00 | 0.00 | 15.00 | ||||||||
863 | 33849429 | 20350621 | 2008.11.20 21:34 | buy | 0.08 | chfjpy | 77.16 | 0.00 | 77.56 | 2008.11.20 22:00 | 76.98 | 0.00 | 0.00 | -18.00 | ||||||||
864 | 33849584 | 20350621 | 2008.11.20 21:36 | sell | 0.01 | chfjpy | 77.02 | 0.00 | 76.62 | 2008.11.20 21:54 | 76.87 | 0.00 | 0.00 | 15.00 | ||||||||
865 | 33849709 | 20350621 | 2008.11.20 21:36 | buy | 0.16 | chfjpy | 76.98 | 0.00 | 77.38 | 2008.11.20 21:47 | 77.11 | 0.00 | 0.00 | 13.00 | ||||||||
866 | 33851249 | 20350621 | 2008.11.20 21:50 | buy | 0.16 | chfjpy | 76.99 | 0.00 | 77.39 | 2008.11.20 23:26 | 76.99 | 0.00 | 0.00 | 0.00 | ||||||||
867 | 33852062 | 20350621 | 2008.11.20 21:55 | sell | 0.01 | chfjpy | 76.77 | 0.00 | 76.37 | 2008.11.20 22:24 | 76.80 | 0.00 | 0.00 | -3.00 | ||||||||
868 | 33852086 | 20350621 | 2008.11.20 21:55 | buy | 0.32 | chfjpy | 76.83 | 0.00 | 77.23 | 2008.11.20 22:00 | 76.95 | 0.00 | 0.00 | 12.00 | ||||||||
869 | 33852564 | 20350621 | 2008.11.20 21:59 | sell | 0.02 | chfjpy | 76.95 | 0.00 | 76.55 | 2008.11.20 22:24 | 76.80 | 0.00 | 0.00 | 15.00 | ||||||||
870 | 33854059 | 20350621 | 2008.11.20 22:18 | buy | 0.32 | chfjpy | 76.84 | 0.00 | 77.24 | 2008.11.20 23:26 | 76.99 | 0.00 | 0.00 | 15.00 | ||||||||
871 | 33854335 | 20350621 | 2008.11.20 22:25 | sell | 0.01 | chfjpy | 76.64 | 0.00 | 76.24 | 2008.11.20 22:39 | 76.41 | 0.00 | 0.00 | 23.00 | ||||||||
872 | 33856496 | 20350621 | 2008.11.20 23:02 | sell | 0.01 | chfjpy | 76.61 | 0.00 | 76.21 | 2008.11.20 23:52 | 76.82 | 0.00 | 0.00 | -21.00 | ||||||||
873 | 33856977 | 20350621 | 2008.11.20 23:16 | sell | 0.02 | chfjpy | 76.82 | 0.00 | 76.42 | 2008.11.20 23:52 | 76.82 | 0.00 | 0.00 | 0.00 | ||||||||
874 | 33857511 | 20350621 | 2008.11.20 23:26 | sell | 0.04 | chfjpy | 76.99 | 0.00 | 76.59 | 2008.11.20 23:52 | 76.82 | 0.00 | 0.00 | 17.00 | ||||||||
875 | 33858433 | 20350621 | 2008.11.20 23:53 | sell | 0.01 | chfjpy | 76.84 | 0.00 | 76.44 | 2008.11.21 00:33 | 76.85 | 0.00 | 0.00 | -1.00 | ||||||||
876 | 33859153 | 20350621 | 2008.11.21 00:10 | sell | 0.02 | chfjpy | 77.00 | 0.00 | 76.60 | 2008.11.21 00:33 | 76.85 | 0.00 | 0.00 | 15.00 | ||||||||
877 | 33859803 | 20350621 | 2008.11.21 00:34 | sell | 0.01 | chfjpy | 76.74 | 0.00 | 76.34 | 2008.11.21 00:40 | 76.59 | 0.00 | 0.00 | 15.00 | ||||||||
878 | 33860008 | 20350621 | 2008.11.21 00:41 | sell | 0.01 | chfjpy | 76.51 | 0.00 | 76.11 | 2008.11.21 01:19 | 76.62 | 0.00 | 0.00 | -11.00 | ||||||||
879 | 33860406 | 20350621 | 2008.11.21 00:51 | sell | 0.02 | chfjpy | 76.67 | 0.00 | 76.27 | 2008.11.21 03:06 | 76.85 | 0.00 | 0.00 | -18.00 | ||||||||
880 | 33860948 | 20350621 | 2008.11.21 01:05 | sell | 0.04 | chfjpy | 76.77 | 0.00 | 76.37 | 2008.11.21 01:19 | 76.60 | 0.00 | 0.00 | 17.00 | ||||||||
881 | 33861719 | 20350621 | 2008.11.21 01:34 | sell | 0.04 | chfjpy | 76.84 | 0.00 | 76.44 | 2008.11.21 03:06 | 76.85 | 0.00 | 0.00 | -1.00 | ||||||||
882 | 33863551 | 20350621 | 2008.11.21 02:51 | sell | 0.08 | chfjpy | 77.00 | 0.00 | 76.60 | 2008.11.21 03:07 | 76.85 | 0.00 | 0.00 | 15.00 | ||||||||
883 | 33863854 | 20350621 | 2008.11.21 03:09 | sell | 0.01 | chfjpy | 76.81 | 0.00 | 76.41 | 2008.11.21 05:32 | 77.10 | 0.00 | 0.00 | -29.00 | ||||||||
884 | 33864011 | 20350621 | 2008.11.21 03:16 | sell | 0.02 | chfjpy | 76.97 | 0.00 | 76.57 | 2008.11.21 06:04 | 76.98 | 0.00 | 0.00 | -1.00 | ||||||||
885 | 33865992 | 20350621 | 2008.11.21 04:31 | buy | 0.01 | chfjpy | 76.92 | 0.00 | 77.32 | 2008.11.21 05:15 | 77.08 | 0.00 | 0.00 | 16.00 | ||||||||
886 | 33867403 | 20350621 | 2008.11.21 05:16 | sell | 0.04 | chfjpy | 77.25 | 0.00 | 76.85 | 2008.11.21 05:32 | 77.10 | 0.00 | 0.00 | 15.00 | ||||||||
887 | 33869087 | 20350621 | 2008.11.21 05:48 | sell | 0.04 | chfjpy | 77.14 | 0.00 | 76.74 | 2008.11.21 06:07 | 76.97 | 0.00 | 0.00 | 17.00 | ||||||||
888 | 33870062 | 20350621 | 2008.11.21 06:03 | buy | 0.01 | chfjpy | 77.03 | 0.00 | 77.43 | 2008.11.21 06:35 | 77.18 | 0.00 | 0.00 | 15.00 | ||||||||
889 | 33870300 | 20350621 | 2008.11.21 06:09 | sell | 0.01 | chfjpy | 76.89 | 0.00 | 76.49 | 2008.11.21 07:46 | 77.38 | 0.00 | 0.00 | -49.00 | ||||||||
890 | 33870834 | 20350621 | 2008.11.21 06:25 | sell | 0.02 | chfjpy | 77.05 | 0.00 | 76.65 | 2008.11.21 07:46 | 77.38 | 0.00 | 0.00 | -33.00 | ||||||||
891 | 33871375 | 20350621 | 2008.11.21 06:36 | sell | 0.04 | chfjpy | 77.21 | 0.00 | 76.81 | 2008.11.21 07:46 | 77.38 | 0.00 | 0.00 | -17.00 | ||||||||
892 | 33872023 | 20350621 | 2008.11.21 06:46 | sell | 0.08 | chfjpy | 77.37 | 0.00 | 76.97 | 2008.11.21 07:46 | 77.38 | 0.00 | 0.00 | -1.00 | ||||||||
893 | 33874480 | 20350621 | 2008.11.21 07:24 | sell | 0.16 | chfjpy | 77.53 | 0.00 | 77.13 | 2008.11.21 07:46 | 77.38 | 0.00 | 0.00 | 15.00 | ||||||||
894 | 33942586 | 20350621 | 2008.11.21 21:00 | sell | 0.01 | chfjpy | 77.83 | 0.00 | 77.43 | 2008.11.24 01:05 | 78.46 | 0.00 | 0.00 | -63.00 | ||||||||
895 | 33942992 | 20350621 | 2008.11.21 21:03 | sell | 0.02 | chfjpy | 77.99 | 0.00 | 77.59 | 2008.11.21 21:11 | 78.09 | 0.00 | 0.00 | -10.00 | ||||||||
896 | 33943359 | 20350621 | 2008.11.21 21:07 | sell | 0.04 | chfjpy | 78.20 | 0.00 | 77.80 | 2008.11.21 21:11 | 78.09 | 0.00 | 0.00 | 11.00 | ||||||||
897 | 33944021 | 20350621 | 2008.11.21 21:14 | sell | 0.02 | chfjpy | 78.24 | 0.00 | 77.84 | 2008.11.24 01:47 | 78.08 | 0.00 | 0.00 | 16.00 | ||||||||
898 | 33945880 | 20350621 | 2008.11.21 21:37 | buy | 0.01 | chfjpy | 78.36 | 0.00 | 78.76 | 2008.11.24 00:03 | 78.57 | 0.00 | 0.00 | 21.00 | ||||||||
899 | 33945983 | 20350621 | 2008.11.21 21:38 | sell | 0.04 | chfjpy | 78.40 | 0.00 | 78.00 | 2008.11.21 21:43 | 78.34 | 0.00 | 0.00 | 6.00 | ||||||||
900 | 33946904 | 20350621 | 2008.11.21 22:10 | sell | 0.04 | chfjpy | 78.45 | 0.00 | 78.05 | 2008.11.24 01:05 | 78.43 | 0.00 | 0.00 | 2.00 | ||||||||
901 | 33951000 | 20350621 | 2008.11.24 00:10 | sell | 0.08 | chfjpy | 78.61 | 0.00 | 78.21 | 2008.11.24 01:05 | 78.43 | 0.00 | 0.00 | 18.00 | ||||||||
902 | 33954146 | 20350621 | 2008.11.24 01:49 | sell | 0.01 | chfjpy | 78.04 | 0.00 | 77.64 | 2008.11.24 04:15 | 78.03 | 0.00 | 0.00 | 1.00 | ||||||||
903 | 33955345 | 20350621 | 2008.11.24 02:24 | buy | 0.01 | chfjpy | 78.14 | 0.00 | 78.54 | 2008.11.24 03:34 | 78.13 | 0.00 | 0.00 | -1.00 | ||||||||
904 | 33956153 | 20350621 | 2008.11.24 02:58 | buy | 0.02 | chfjpy | 77.98 | 0.00 | 78.38 | 2008.11.24 03:34 | 78.23 | 0.00 | 0.00 | 25.00 | ||||||||
905 | 33957288 | 20350621 | 2008.11.24 03:35 | sell | 0.02 | chfjpy | 78.18 | 0.00 | 77.78 | 2008.11.24 04:16 | 78.02 | 0.00 | 0.00 | 16.00 | ||||||||
906 | 33958878 | 20350621 | 2008.11.24 04:18 | sell | 0.01 | chfjpy | 77.82 | 0.00 | 77.42 | 2008.11.24 08:55 | 78.18 | 0.00 | 0.00 | -36.00 | ||||||||
907 | 33959141 | 20350621 | 2008.11.24 04:25 | sell | 0.02 | chfjpy | 77.99 | 0.00 | 77.59 | 2008.11.24 21:53 | 80.93 | 0.00 | 0.00 | -294.00 | ||||||||
908 | 33959750 | 20350621 | 2008.11.24 04:48 | buy | 0.01 | chfjpy | 78.20 | 0.00 | 78.60 | 2008.11.24 05:37 | 78.37 | 0.00 | 0.00 | 17.00 | ||||||||
909 | 33959791 | 20350621 | 2008.11.24 04:49 | sell | 0.04 | chfjpy | 78.17 | 0.00 | 77.77 | 2008.11.24 08:55 | 78.12 | 0.00 | 0.00 | 5.00 | ||||||||
910 | 33961527 | 20350621 | 2008.11.24 05:37 | sell | 0.08 | chfjpy | 78.33 | 0.00 | 77.93 | 2008.11.24 08:55 | 78.12 | 0.00 | 0.00 | 21.00 | ||||||||
911 | 33962202 | 20350621 | 2008.11.24 05:51 | buy | 0.01 | chfjpy | 78.42 | 0.00 | 78.82 | 2008.11.24 06:31 | 78.41 | 0.00 | 0.00 | -1.00 | ||||||||
912 | 33962368 | 20350621 | 2008.11.24 05:56 | buy | 0.02 | chfjpy | 78.26 | 0.00 | 78.66 | 2008.11.24 06:32 | 78.43 | 0.00 | 0.00 | 17.00 | ||||||||
913 | 34046157 | 20350621 | 2008.11.24 21:00 | buy | 0.01 | chfjpy | 80.84 | 0.00 | 81.24 | 2008.11.24 21:13 | 80.99 | 0.00 | 0.00 | 15.00 | ||||||||
914 | 34046189 | 20350621 | 2008.11.24 21:00 | sell | 0.04 | chfjpy | 80.75 | 0.00 | 80.35 | 2008.11.24 21:53 | 80.93 | 0.00 | 0.00 | -18.00 | ||||||||
915 | 34046615 | 20350621 | 2008.11.24 21:05 | sell | 0.08 | chfjpy | 80.91 | 0.00 | 80.51 | 2008.11.24 21:53 | 80.93 | 0.00 | 0.00 | -2.00 | ||||||||
916 | 34048120 | 20350621 | 2008.11.24 21:26 | sell | 0.16 | chfjpy | 81.08 | 0.00 | 80.68 | 2008.11.24 21:53 | 80.93 | 0.00 | 0.00 | 15.00 | ||||||||
917 | 34050787 | 20350621 | 2008.11.24 21:56 | sell | 0.01 | chfjpy | 80.98 | 0.00 | 80.58 | 2008.11.25 00:04 | 81.32 | 0.00 | 0.00 | -34.00 | ||||||||
918 | 34052384 | 20350621 | 2008.11.24 22:37 | sell | 0.02 | chfjpy | 81.15 | 0.00 | 80.75 | 2008.11.25 00:04 | 81.32 | 0.00 | 0.00 | -17.00 | ||||||||
919 | 34052991 | 20350621 | 2008.11.24 22:54 | sell | 0.04 | chfjpy | 81.31 | 0.00 | 80.91 | 2008.11.25 00:04 | 81.32 | 0.00 | 0.00 | -1.00 | ||||||||
920 | 34053166 | 20350621 | 2008.11.24 22:57 | buy | 0.01 | chfjpy | 81.42 | 0.00 | 81.82 | 2008.11.24 23:00 | 81.57 | 0.00 | 0.00 | 15.00 | ||||||||
921 | 34053230 | 20350621 | 2008.11.24 22:57 | sell | 0.08 | chfjpy | 81.48 | 0.00 | 81.08 | 2008.11.25 00:04 | 81.32 | 0.00 | 0.00 | 16.00 | ||||||||
922 | 34056060 | 20350621 | 2008.11.25 00:05 | sell | 0.01 | chfjpy | 81.21 | 0.00 | 80.81 | 2008.11.25 00:46 | 81.06 | 0.00 | 0.00 | 15.00 | ||||||||
923 | 34056806 | 20350621 | 2008.11.25 00:36 | buy | 0.01 | chfjpy | 81.10 | 0.00 | 81.50 | 2008.11.25 01:26 | 80.89 | 0.00 | 0.00 | -21.00 | ||||||||
924 | 34057023 | 20350621 | 2008.11.25 00:48 | sell | 0.01 | chfjpy | 80.96 | 0.00 | 80.56 | 2008.11.25 01:09 | 80.81 | 0.00 | 0.00 | 15.00 | ||||||||
925 | 34057587 | 20350621 | 2008.11.25 01:07 | buy | 0.02 | chfjpy | 80.93 | 0.00 | 81.33 | 2008.11.25 01:26 | 80.89 | 0.00 | 0.00 | -4.00 | ||||||||
926 | 34057870 | 20350621 | 2008.11.25 01:11 | buy | 0.04 | chfjpy | 80.74 | 0.00 | 81.14 | 2008.11.25 01:26 | 80.89 | 0.00 | 0.00 | 15.00 | ||||||||
927 | 34057872 | 20350621 | 2008.11.25 01:12 | sell | 0.01 | chfjpy | 80.67 | 0.00 | 80.27 | 2008.11.25 01:37 | 80.85 | 0.00 | 0.00 | -18.00 | ||||||||
928 | 34058138 | 20350621 | 2008.11.25 01:24 | sell | 0.02 | chfjpy | 80.84 | 0.00 | 80.44 | 2008.11.25 01:37 | 80.85 | 0.00 | 0.00 | -1.00 | ||||||||
929 | 34058295 | 20350621 | 2008.11.25 01:29 | sell | 0.04 | chfjpy | 81.00 | 0.00 | 80.60 | 2008.11.25 01:37 | 80.85 | 0.00 | 0.00 | 15.00 | ||||||||
930 | 34058532 | 20350621 | 2008.11.25 01:39 | sell | 0.01 | chfjpy | 80.77 | 0.00 | 80.37 | 2008.11.25 02:08 | 80.62 | 0.00 | 0.00 | 15.00 | ||||||||
931 | 34059471 | 20350621 | 2008.11.25 02:10 | sell | 0.01 | chfjpy | 80.51 | 0.00 | 80.11 | 2008.11.25 04:29 | 80.52 | 0.00 | 0.00 | -1.00 | ||||||||
932 | 34059994 | 20350621 | 2008.11.25 02:29 | sell | 0.02 | chfjpy | 80.67 | 0.00 | 80.27 | 2008.11.25 04:29 | 80.52 | 0.00 | 0.00 | 15.00 | ||||||||
933 | 34063115 | 20350621 | 2008.11.25 04:31 | sell | 0.01 | chfjpy | 80.32 | 0.00 | 79.92 | 2008.11.25 05:37 | 80.16 | 0.00 | 0.00 | 16.00 | ||||||||
934 | 34065636 | 20350621 | 2008.11.25 05:39 | sell | 0.01 | chfjpy | 80.06 | 0.00 | 79.66 | 2008.11.25 07:28 | 80.23 | 0.00 | 0.00 | -17.00 | ||||||||
935 | 34066885 | 20350621 | 2008.11.25 06:12 | sell | 0.02 | chfjpy | 80.22 | 0.00 | 79.82 | 2008.11.25 07:28 | 80.23 | 0.00 | 0.00 | -1.00 | ||||||||
936 | 34070111 | 20350621 | 2008.11.25 07:13 | sell | 0.04 | chfjpy | 80.38 | 0.00 | 79.98 | 2008.11.25 07:32 | 80.23 | 0.00 | 0.00 | 15.00 | ||||||||
937 | 34160318 | 20350621 | 2008.11.25 21:00 | sell | 0.01 | chfjpy | 80.48 | 0.00 | 80.08 | 2008.11.25 21:24 | 80.52 | 0.00 | 0.00 | -4.00 | ||||||||
938 | 34160821 | 20350621 | 2008.11.25 21:04 | sell | 0.02 | chfjpy | 80.67 | 0.00 | 80.27 | 2008.11.25 21:49 | 80.68 | 0.00 | 0.00 | -1.00 | ||||||||
939 | 34160940 | 20350621 | 2008.11.25 21:05 | buy | 0.01 | chfjpy | 80.75 | 0.00 | 81.15 | 2008.11.25 21:36 | 80.73 | 0.00 | 0.00 | -2.00 | ||||||||
940 | 34161514 | 20350621 | 2008.11.25 21:10 | buy | 0.02 | chfjpy | 80.58 | 0.00 | 80.98 | 2008.11.25 21:37 | 80.73 | 0.00 | 0.00 | 15.00 | ||||||||
941 | 34163896 | 20350621 | 2008.11.25 21:37 | buy | 0.01 | chfjpy | 80.84 | 0.00 | 81.24 | 2008.11.26 00:45 | 80.48 | 0.00 | 0.00 | -36.00 | ||||||||
942 | 34164291 | 20350621 | 2008.11.25 21:44 | sell | 0.04 | chfjpy | 80.83 | 0.00 | 80.43 | 2008.11.25 21:49 | 80.68 | 0.00 | 0.00 | 15.00 | ||||||||
943 | 34164737 | 20350621 | 2008.11.25 21:51 | buy | 0.02 | chfjpy | 80.82 | 0.00 | 81.22 | 2008.11.25 23:12 | 80.48 | 0.00 | 0.00 | -34.00 | ||||||||
944 | 34164742 | 20350621 | 2008.11.25 21:51 | sell | 0.01 | chfjpy | 80.72 | 0.00 | 80.32 | 2008.11.25 21:57 | 80.56 | 0.00 | 0.00 | 16.00 | ||||||||
945 | 34164918 | 20350621 | 2008.11.25 21:54 | buy | 0.04 | chfjpy | 80.66 | 0.00 | 81.06 | 2008.11.25 23:12 | 80.48 | 0.00 | 0.00 | -18.00 | ||||||||
946 | 34165184 | 20350621 | 2008.11.25 21:59 | sell | 0.01 | chfjpy | 80.49 | 0.00 | 80.09 | 2008.11.25 22:27 | 80.34 | 0.00 | 0.00 | 15.00 | ||||||||
947 | 34166111 | 20350621 | 2008.11.25 22:16 | buy | 0.08 | chfjpy | 80.50 | 0.00 | 80.90 | 2008.11.25 23:13 | 80.48 | 0.00 | 0.00 | -2.00 | ||||||||
948 | 34166688 | 20350621 | 2008.11.25 22:28 | buy | 0.16 | chfjpy | 80.36 | 0.00 | 80.76 | 2008.11.25 23:13 | 80.48 | 0.00 | 0.00 | 12.00 | ||||||||
949 | 34166699 | 20350621 | 2008.11.25 22:28 | sell | 0.01 | chfjpy | 80.28 | 0.00 | 79.88 | 2008.11.26 00:26 | 80.29 | 0.00 | 0.00 | -1.00 | ||||||||
950 | 34167097 | 20350621 | 2008.11.25 22:37 | sell | 0.02 | chfjpy | 80.44 | 0.00 | 80.04 | 2008.11.26 00:26 | 80.29 | 0.00 | 0.00 | 15.00 | ||||||||
951 | 34168007 | 20350621 | 2008.11.25 23:13 | buy | 0.02 | chfjpy | 80.57 | 0.00 | 80.97 | 2008.11.26 00:45 | 80.48 | 0.00 | 0.00 | -9.00 | ||||||||
952 | 34168683 | 20350621 | 2008.11.25 23:44 | buy | 0.04 | chfjpy | 80.46 | 0.00 | 80.86 | 2008.11.26 00:45 | 80.48 | 0.00 | 0.00 | 2.00 | ||||||||
953 | 34170136 | 20350621 | 2008.11.26 00:27 | buy | 0.08 | chfjpy | 80.33 | 0.00 | 80.73 | 2008.11.26 00:45 | 80.48 | 0.00 | 0.00 | 15.00 | ||||||||
954 | 34170138 | 20350621 | 2008.11.26 00:27 | sell | 0.01 | chfjpy | 80.22 | 0.00 | 79.82 | 2008.11.26 01:19 | 80.23 | 0.00 | 0.00 | -1.00 | ||||||||
955 | 34170529 | 20350621 | 2008.11.26 00:42 | sell | 0.02 | chfjpy | 80.38 | 0.00 | 79.98 | 2008.11.26 01:19 | 80.23 | 0.00 | 0.00 | 15.00 | ||||||||
956 | 34171713 | 20350621 | 2008.11.26 01:20 | sell | 0.01 | chfjpy | 80.08 | 0.00 | 79.68 | 2008.11.26 04:11 | 80.09 | 0.00 | 0.00 | -1.00 | ||||||||
957 | 34173722 | 20350621 | 2008.11.26 02:54 | sell | 0.02 | chfjpy | 80.24 | 0.00 | 79.84 | 2008.11.26 04:13 | 80.05 | 0.00 | 0.00 | 19.00 | ||||||||
958 | 34175637 | 20350621 | 2008.11.26 04:15 | sell | 0.01 | chfjpy | 79.93 | 0.00 | 79.53 | 2008.11.26 06:14 | 79.71 | 0.00 | 0.00 | 22.00 | ||||||||
959 | 34179877 | 20350621 | 2008.11.26 06:16 | sell | 0.01 | chfjpy | 79.65 | 0.00 | 79.25 | 2008.11.26 07:15 | 79.66 | 0.00 | 0.00 | -1.00 | ||||||||
960 | 34181756 | 20350621 | 2008.11.26 06:58 | sell | 0.02 | chfjpy | 79.81 | 0.00 | 79.41 | 2008.11.26 07:17 | 79.66 | 0.00 | 0.00 | 15.00 | ||||||||
961 | 34256881 | 20350621 | 2008.11.26 21:00 | sell | 0.01 | chfjpy | 79.51 | 0.00 | 79.11 | 2008.11.26 21:45 | 79.53 | 0.00 | 0.00 | -2.00 | ||||||||
962 | 34257519 | 20350621 | 2008.11.26 21:13 | sell | 0.02 | chfjpy | 79.68 | 0.00 | 79.28 | 2008.11.26 21:45 | 79.53 | 0.00 | 0.00 | 15.00 | ||||||||
963 | 34258508 | 20350621 | 2008.11.26 21:30 | buy | 0.01 | chfjpy | 79.70 | 0.00 | 80.10 | 2008.11.27 00:58 | 79.51 | 0.00 | 0.00 | -19.00 | ||||||||
964 | 34259514 | 20350621 | 2008.11.26 21:46 | buy | 0.02 | chfjpy | 79.52 | 0.00 | 79.92 | 2008.11.27 00:58 | 79.51 | 0.00 | 0.00 | -1.00 | ||||||||
965 | 34259532 | 20350621 | 2008.11.26 21:47 | sell | 0.01 | chfjpy | 79.42 | 0.00 | 79.02 | 2008.11.27 01:43 | 79.42 | 0.00 | 0.00 | 0.00 | ||||||||
966 | 34261691 | 20350621 | 2008.11.26 22:41 | buy | 0.04 | chfjpy | 79.36 | 0.00 | 79.76 | 2008.11.27 00:58 | 79.51 | 0.00 | 0.00 | 15.00 | ||||||||
967 | 34266241 | 20350621 | 2008.11.27 01:08 | sell | 0.02 | chfjpy | 79.58 | 0.00 | 79.18 | 2008.11.27 01:43 | 79.42 | 0.00 | 0.00 | 16.00 | ||||||||
968 | 34267006 | 20350621 | 2008.11.27 01:44 | sell | 0.01 | chfjpy | 79.27 | 0.00 | 78.87 | 2008.11.27 05:15 | 79.28 | 0.00 | 0.00 | -1.00 | ||||||||
969 | 34267650 | 20350621 | 2008.11.27 02:01 | sell | 0.02 | chfjpy | 79.43 | 0.00 | 79.03 | 2008.11.27 05:15 | 79.28 | 0.00 | 0.00 | 15.00 | ||||||||
970 | 34271679 | 20350621 | 2008.11.27 05:16 | sell | 0.01 | chfjpy | 79.21 | 0.00 | 78.81 | 2008.11.27 08:27 | 79.22 | 0.00 | 0.00 | -1.00 | ||||||||
971 | 34274440 | 20350621 | 2008.11.27 07:01 | sell | 0.02 | chfjpy | 79.37 | 0.00 | 78.97 | 2008.11.27 08:27 | 79.22 | 0.00 | 0.00 | 15.00 | ||||||||
972 | 34325931 | 20350621 | 2008.11.27 21:00 | sell | 0.01 | chfjpy | 79.47 | 0.00 | 79.07 | 2008.11.28 03:37 | 79.32 | 0.00 | 0.00 | 15.00 | ||||||||
973 | 34332907 | 20350621 | 2008.11.28 02:59 | buy | 0.01 | chfjpy | 79.62 | 0.00 | 80.02 | 2008.11.28 07:02 | 79.45 | 0.00 | 0.00 | -17.00 | ||||||||
974 | 34333203 | 20350621 | 2008.11.28 03:19 | buy | 0.02 | chfjpy | 79.46 | 0.00 | 79.86 | 2008.11.28 07:02 | 79.45 | 0.00 | 0.00 | -1.00 | ||||||||
975 | 34333653 | 20350621 | 2008.11.28 03:38 | sell | 0.01 | chfjpy | 79.22 | 0.00 | 78.82 | 2008.11.28 10:30 | 79.22 | 0.00 | 0.00 | 0.00 | ||||||||
976 | 34333656 | 20350621 | 2008.11.28 03:38 | buy | 0.04 | chfjpy | 79.30 | 0.00 | 79.70 | 2008.11.28 07:02 | 79.45 | 0.00 | 0.00 | 15.00 | ||||||||
977 | 34336619 | 20350621 | 2008.11.28 06:22 | sell | 0.02 | chfjpy | 79.38 | 0.00 | 78.98 | 2008.11.28 10:30 | 79.22 | 0.00 | 0.00 | 16.00 | ||||||||
0.00 | 0.00 | -1363.00 | ||||||||||||||||||||
Summary P/L: | -1363.00 | |||||||||||||||||||||
Winning trades: | (494) 7888.00 | |||||||||||||||||||||
Losing trades: | (451) -9251.00 | |||||||||||||||||||||
Max summary P/L: | 364.00 | |||||||||||||||||||||
Largest winning trade: | 98.00 | |||||||||||||||||||||
Largest losing trade: | -294.00 | |||||||||||||||||||||
Max consecutive winners: | 10 (161.00) | |||||||||||||||||||||
Max consecutive losers: | 5 (-378.00) | |||||||||||||||||||||
Max consecutive profit: | 347.00 (8) | |||||||||||||||||||||
Max consecutive loss: | -378.00 (5) | |||||||||||||||||||||
Absolute drawdown: | * | |||||||||||||||||||||
Max drawdown: | 2097.00 (0.00%) | |||||||||||||||||||||
Profit factor: | 0.85 | |||||||||||||||||||||
Avg. profit factor: | 0.78 | |||||||||||||||||||||
Risk factor: | -0.65 | |||||||||||||||||||||