Simbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periode | 5 Menit (M5) 2008.01.02 10:00 - 2008.11.24 23:55 (2008.01.01 - 2008.11.25) | ||||
Model | Setiap Tick (Berdasarkan Frame terkecil dari setiap fraksi interpolasi) | ||||
Parameter | Thunder_1=true; Thunder_2=true; Thunder_3=true; Thunder_4=true; Hour_Start_Trade=22; Hour_Stop_Trade=5; Lots=0.1; max_lot=100; LotsOptimized=true; LotDecimal=1; Risk=100; MaxTrades=5; mypoint=0.00001; Virtual_TP=true; Fractal_SL=true; StopLoss=320; TakeProfit=60; slippage=30; MaxSpread=40; FractalRange=320; ATR_Level=150; PriceFromFractal=50; Time_Protection=true; MagicNumber1=371443; MagicNumber2=3714431; MagicNumber3=3714432; MagicNumber4=3714433; Volatility_Filter=true; sec=0.001; se2c=0.001; se3c=0.0012; | ||||
Bar yang digunakan | 66263 | Model Tick | 1906657 | Kualitas Model | 90.00% |
Mismatched charts errors | 0 | ||||
Deposit Awal | 10000.00 | ||||
Total Net Laba | 4447113.24 | Total Laba | 8165893.32 | Total Rugi | -3718780.07 |
Faktor Profit | 2.20 | PayOff yang diharapkan | 2716.62 | ||
Absolute drawdown | 2712.25 | Maximal drawdown | 292092.72 (26.76%) | Relative drawdown | 75.63% (53145.07) |
Total transaksi | 1637 | Posisi Sell (menang %) | 876 (78.88%) | Posisi Beli (menang %) | 761 (86.07%) |
Laba Transaksi (% dari total) | 1346 (82.22%) | Rugi Transaksi (% dari total) | 291 (17.78%) | ||
Paling Besar | Transaksi Laba | 13482.90 | Transaksi Rugi | -57707.65 | |
Rata-Rata | Transaksi Laba | 6066.79 | Transaksi Rugi | -12779.31 | |
Maximum | Laba konsekutif (Laba berdasarkan uang) | 72 (638752.62) | Rugi konsekutif (Rugi berdasarkan uang) | 8 (-45324.28) | |
Maximum | Laba konsekutif (Hitung dari kemenangan) | 638752.62 (72) | Rugi konsekutif (hitung dari kekalahan) | -191782.40 (4) | |
Rata-Rata | Laba konsekutif | 11 | Rugi konsekutif | 2 |
# | Waktu | Tipe | Order | Size | Harga | Stop Loss | Take Profit | Laba | Balance |
1 | 2008.01.02 22:59 | buy | 1 | 7.50 | 0.74284 | 0.73964 | 0.00000 | ||
2 | 2008.01.02 22:59 | buy | 2 | 5.00 | 0.74284 | 0.73964 | 0.74344 | ||
3 | 2008.01.02 22:59 | buy | 3 | 5.00 | 0.74284 | 0.73940 | 0.74344 | ||
4 | 2008.01.03 03:57 | close | 1 | 7.50 | 0.74245 | 0.73964 | 0.00000 | -431.68 | 9568.32 |
5 | 2008.01.03 03:57 | close | 3 | 5.00 | 0.74245 | 0.73940 | 0.74344 | -287.79 | 9280.53 |
6 | 2008.01.03 03:57 | close | 2 | 5.00 | 0.74250 | 0.73964 | 0.74344 | -250.31 | 9030.22 |
7 | 2008.01.03 22:08 | sell | 4 | 6.80 | 0.74760 | 0.75080 | 0.00000 | ||
8 | 2008.01.03 22:10 | sell | 5 | 3.40 | 0.74790 | 0.75110 | 0.74730 | ||
9 | 2008.01.03 23:26 | close | 5 | 3.40 | 0.74760 | 0.75110 | 0.74730 | 152.92 | 9183.14 |
10 | 2008.01.03 23:38 | close | 4 | 6.80 | 0.74730 | 0.75080 | 0.00000 | 305.84 | 9488.98 |
11 | 2008.01.03 23:38 | buy | 6 | 7.20 | 0.74730 | 0.74410 | 0.00000 | ||
12 | 2008.01.04 01:17 | close | 6 | 7.20 | 0.74760 | 0.74410 | 0.00000 | 325.92 | 9814.90 |
13 | 2008.01.04 01:17 | sell | 7 | 7.40 | 0.74760 | 0.75080 | 0.00000 | ||
14 | 2008.01.04 03:20 | sell | 8 | 3.80 | 0.74780 | 0.75100 | 0.74720 | ||
15 | 2008.01.04 04:11 | close | 7 | 7.40 | 0.74740 | 0.75080 | 0.00000 | 221.88 | 10036.78 |
16 | 2008.01.04 04:20 | close | 8 | 3.80 | 0.74740 | 0.75100 | 0.74720 | 227.88 | 10264.66 |
17 | 2008.01.04 04:30 | buy | 9 | 5.20 | 0.74720 | 0.74400 | 0.74780 | ||
18 | 2008.01.04 05:28 | t/p | 9 | 5.20 | 0.74780 | 0.74400 | 0.74780 | 467.66 | 10732.32 |
19 | 2008.01.07 02:17 | buy | 10 | 8.10 | 0.74750 | 0.74430 | 0.00000 | ||
20 | 2008.01.07 03:47 | buy | 11 | 4.00 | 0.74710 | 0.74390 | 0.74770 | ||
21 | 2008.01.07 03:47 | buy | 12 | 4.00 | 0.74710 | 0.74350 | 0.74770 | ||
22 | 2008.01.07 04:50 | close | 11 | 4.00 | 0.74740 | 0.74390 | 0.74770 | 179.86 | 10912.18 |
23 | 2008.01.07 04:50 | close | 12 | 4.00 | 0.74757 | 0.74350 | 0.74770 | 281.79 | 11193.97 |
24 | 2008.01.07 05:38 | close | 10 | 8.10 | 0.74740 | 0.74430 | 0.00000 | -121.41 | 11072.56 |
25 | 2008.01.08 00:01 | sell | 13 | 8.40 | 0.74620 | 0.74940 | 0.00000 | ||
26 | 2008.01.08 00:14 | sell | 14 | 4.30 | 0.74630 | 0.74950 | 0.74570 | ||
27 | 2008.01.08 00:14 | sell | 15 | 4.30 | 0.74630 | 0.74940 | 0.74570 | ||
28 | 2008.01.08 01:40 | close | 14 | 4.30 | 0.74600 | 0.74950 | 0.74570 | 193.41 | 11265.97 |
29 | 2008.01.08 01:41 | close | 15 | 4.30 | 0.74600 | 0.74940 | 0.74570 | 193.41 | 11459.38 |
30 | 2008.01.08 01:50 | close | 13 | 8.40 | 0.74590 | 0.74940 | 0.00000 | 377.82 | 11837.20 |
31 | 2008.01.08 02:03 | buy | 16 | 8.90 | 0.74580 | 0.74260 | 0.00000 | ||
32 | 2008.01.08 02:05 | buy | 17 | 4.60 | 0.74560 | 0.74240 | 0.74620 | ||
33 | 2008.01.08 02:05 | buy | 18 | 4.60 | 0.74560 | 0.74250 | 0.74620 | ||
34 | 2008.01.08 02:05 | buy | 19 | 4.60 | 0.74560 | 0.74240 | 0.74620 | ||
35 | 2008.01.08 04:21 | close | 17 | 4.60 | 0.74590 | 0.74240 | 0.74620 | 206.87 | 12044.07 |
36 | 2008.01.08 04:21 | close | 19 | 4.60 | 0.74590 | 0.74240 | 0.74620 | 206.87 | 12250.94 |
37 | 2008.01.08 04:25 | close | 18 | 4.60 | 0.74590 | 0.74250 | 0.74620 | 206.87 | 12457.81 |
38 | 2008.01.08 04:26 | close | 16 | 8.90 | 0.74600 | 0.74260 | 0.00000 | 266.82 | 12724.63 |
39 | 2008.01.08 04:27 | sell | 20 | 6.40 | 0.74610 | 0.74930 | 0.74550 | ||
40 | 2008.01.08 04:29 | sell | 21 | 8.30 | 0.74610 | 0.74930 | 0.00000 | ||
41 | 2008.01.08 05:27 | close | 20 | 6.40 | 0.74580 | 0.74930 | 0.74550 | 287.87 | 13012.50 |
42 | 2008.01.08 05:29 | close | 21 | 8.30 | 0.74580 | 0.74930 | 0.00000 | 373.33 | 13385.83 |
43 | 2008.01.08 22:08 | buy | 22 | 10.10 | 0.74550 | 0.74230 | 0.00000 | ||
44 | 2008.01.08 23:43 | close | 22 | 10.10 | 0.74580 | 0.74230 | 0.00000 | 454.19 | 13840.02 |
45 | 2008.01.09 00:42 | sell | 23 | 6.90 | 0.74590 | 0.74900 | 0.74530 | ||
46 | 2008.01.09 01:13 | sell | 24 | 8.90 | 0.74610 | 0.74930 | 0.00000 | ||
47 | 2008.01.09 01:13 | sell | 25 | 5.90 | 0.74610 | 0.74930 | 0.74550 | ||
48 | 2008.01.09 01:57 | close | 23 | 6.90 | 0.74560 | 0.74900 | 0.74530 | 310.35 | 14150.37 |
49 | 2008.01.09 02:26 | close | 24 | 8.90 | 0.74580 | 0.74930 | 0.00000 | 400.31 | 14550.68 |
50 | 2008.01.09 02:27 | close | 25 | 5.90 | 0.74580 | 0.74930 | 0.74550 | 265.38 | 14816.06 |
51 | 2008.01.09 02:57 | buy | 26 | 7.40 | 0.74540 | 0.74220 | 0.74600 | ||
52 | 2008.01.09 02:57 | buy | 27 | 7.40 | 0.74540 | 0.74220 | 0.74600 | ||
53 | 2008.01.09 03:14 | buy | 28 | 7.70 | 0.74520 | 0.74200 | 0.00000 | ||
54 | 2008.01.09 04:17 | close | 28 | 7.70 | 0.74550 | 0.74200 | 0.00000 | 346.27 | 15162.33 |
55 | 2008.01.09 06:44 | close | 26 | 7.40 | 0.74530 | 0.74220 | 0.74600 | -110.92 | 15051.41 |
56 | 2008.01.09 06:45 | close | 27 | 7.40 | 0.74530 | 0.74220 | 0.74600 | -110.92 | 14940.49 |
57 | 2008.01.09 22:47 | buy | 29 | 11.30 | 0.74850 | 0.74530 | 0.00000 | ||
58 | 2008.01.09 23:53 | close | 29 | 11.30 | 0.74880 | 0.74530 | 0.00000 | 508.16 | 15448.65 |
59 | 2008.01.10 00:33 | sell | 30 | 11.60 | 0.74910 | 0.75230 | 0.00000 | ||
60 | 2008.01.10 00:33 | sell | 31 | 7.70 | 0.74910 | 0.75220 | 0.74850 | ||
61 | 2008.01.10 04:46 | close | 30 | 11.60 | 0.74950 | 0.75230 | 0.00000 | -695.68 | 14752.97 |
62 | 2008.01.10 04:46 | buy | 32 | 9.30 | 0.74950 | 0.74630 | 0.00000 | ||
63 | 2008.01.10 04:47 | close | 31 | 7.70 | 0.74950 | 0.75220 | 0.74850 | -461.78 | 14291.19 |
64 | 2008.01.10 05:17 | close | 32 | 9.30 | 0.75015 | 0.74630 | 0.00000 | 906.14 | 15197.33 |
65 | 2008.01.10 22:18 | sell | 33 | 11.40 | 0.75450 | 0.75770 | 0.00000 | ||
66 | 2008.01.11 01:40 | close | 33 | 11.40 | 0.75460 | 0.75770 | 0.00000 | -206.83 | 14990.50 |
67 | 2008.01.11 01:54 | buy | 34 | 7.50 | 0.75430 | 0.75110 | 0.75490 | ||
68 | 2008.01.11 03:02 | buy | 35 | 9.60 | 0.75420 | 0.75100 | 0.00000 | ||
69 | 2008.01.11 04:53 | close | 34 | 7.50 | 0.75430 | 0.75110 | 0.75490 | 0.00 | 14990.50 |
70 | 2008.01.11 05:00 | close | 35 | 9.60 | 0.75450 | 0.75100 | 0.00000 | 431.71 | 15422.21 |
71 | 2008.01.14 00:06 | sell | 36 | 11.60 | 0.75580 | 0.75900 | 0.00000 | ||
72 | 2008.01.14 00:06 | sell | 37 | 7.70 | 0.75580 | 0.75850 | 0.75520 | ||
73 | 2008.01.14 00:06 | sell | 38 | 7.70 | 0.75580 | 0.75900 | 0.75520 | ||
74 | 2008.01.14 01:17 | close | 36 | 11.60 | 0.75550 | 0.75900 | 0.00000 | 521.76 | 15943.97 |
75 | 2008.01.14 01:17 | close | 38 | 7.70 | 0.75550 | 0.75900 | 0.75520 | 346.33 | 16290.30 |
76 | 2008.01.14 01:17 | buy | 39 | 11.10 | 0.75550 | 0.75230 | 0.00000 | ||
77 | 2008.01.14 01:32 | close | 39 | 11.10 | 0.75610 | 0.75230 | 0.00000 | 998.27 | 17288.57 |
78 | 2008.01.14 01:32 | sell | 40 | 11.10 | 0.75610 | 0.75930 | 0.00000 | ||
79 | 2008.01.14 03:06 | close | 37 | 7.70 | 0.75570 | 0.75850 | 0.75520 | 115.44 | 17404.01 |
80 | 2008.01.14 03:06 | close | 40 | 11.10 | 0.75570 | 0.75930 | 0.00000 | 665.64 | 18069.65 |
81 | 2008.01.14 23:52 | sell | 41 | 13.70 | 0.76040 | 0.76360 | 0.00000 | ||
82 | 2008.01.14 23:52 | sell | 42 | 9.10 | 0.76040 | 0.76360 | 0.75980 | ||
83 | 2008.01.14 23:52 | sell | 43 | 9.10 | 0.76040 | 0.76350 | 0.75980 | ||
84 | 2008.01.15 03:46 | close | 41 | 13.70 | 0.76030 | 0.76360 | 0.00000 | 162.23 | 18231.88 |
85 | 2008.01.15 03:46 | close | 43 | 9.10 | 0.76030 | 0.76350 | 0.75980 | 107.77 | 18339.65 |
86 | 2008.01.15 03:46 | buy | 44 | 12.20 | 0.76030 | 0.75710 | 0.00000 | ||
87 | 2008.01.15 03:46 | buy | 45 | 8.10 | 0.76030 | 0.75720 | 0.76090 | ||
88 | 2008.01.15 03:46 | close | 42 | 9.10 | 0.76040 | 0.76360 | 0.75980 | -28.66 | 18310.98 |
89 | 2008.01.15 07:46 | close | 44 | 12.20 | 0.75990 | 0.75710 | 0.00000 | -731.47 | 17579.51 |
90 | 2008.01.15 07:48 | close | 45 | 8.10 | 0.76000 | 0.75720 | 0.76090 | -364.23 | 17215.28 |
91 | 2008.01.15 22:03 | buy | 46 | 12.90 | 0.75434 | 0.75114 | 0.00000 | ||
92 | 2008.01.15 22:14 | buy | 47 | 6.60 | 0.75410 | 0.75040 | 0.75470 | ||
93 | 2008.01.15 22:26 | t/p | 47 | 6.60 | 0.75470 | 0.75040 | 0.75470 | 593.61 | 17808.89 |
94 | 2008.01.15 23:09 | buy | 48 | 6.70 | 0.75390 | 0.75070 | 0.75450 | ||
95 | 2008.01.15 23:09 | buy | 49 | 6.70 | 0.75390 | 0.75070 | 0.75450 | ||
96 | 2008.01.15 23:17 | t/p | 48 | 6.70 | 0.75450 | 0.75070 | 0.75450 | 602.60 | 18411.49 |
97 | 2008.01.15 23:17 | t/p | 49 | 6.70 | 0.75450 | 0.75070 | 0.75450 | 602.60 | 19014.09 |
98 | 2008.01.15 23:24 | close | 46 | 12.90 | 0.75470 | 0.75114 | 0.00000 | 696.14 | 19710.23 |
99 | 2008.01.15 23:25 | sell | 50 | 9.90 | 0.75480 | 0.75800 | 0.75420 | ||
100 | 2008.01.15 23:26 | sell | 51 | 8.40 | 0.75485 | 0.75805 | 0.75425 | ||
101 | 2008.01.15 23:26 | sell | 52 | 10.80 | 0.75490 | 0.75810 | 0.00000 | ||
102 | 2008.01.16 04:17 | close | 52 | 10.80 | 0.75530 | 0.75810 | 0.00000 | -681.67 | 19028.56 |
103 | 2008.01.16 04:17 | close | 51 | 8.40 | 0.75525 | 0.75805 | 0.75425 | -530.19 | 18498.37 |
104 | 2008.01.16 04:17 | close | 50 | 9.90 | 0.75520 | 0.75800 | 0.75420 | -624.87 | 17873.51 |
105 | 2008.01.16 04:17 | buy | 53 | 13.50 | 0.75520 | 0.75200 | 0.00000 | ||
106 | 2008.01.16 04:18 | buy | 54 | 7.00 | 0.75515 | 0.75200 | 0.75575 | ||
107 | 2008.01.16 04:47 | t/p | 54 | 7.00 | 0.75575 | 0.75200 | 0.75575 | 629.54 | 18503.05 |
108 | 2008.01.16 04:47 | close | 53 | 13.50 | 0.75580 | 0.75200 | 0.00000 | 1214.11 | 19717.16 |
109 | 2008.01.16 04:49 | sell | 55 | 14.90 | 0.75600 | 0.75920 | 0.00000 | ||
110 | 2008.01.16 04:49 | sell | 56 | 9.90 | 0.75600 | 0.75910 | 0.75540 | ||
111 | 2008.01.16 04:49 | sell | 57 | 9.90 | 0.75600 | 0.75920 | 0.75540 | ||
112 | 2008.01.16 08:49 | close | 55 | 14.90 | 0.75640 | 0.75920 | 0.00000 | -893.52 | 18823.64 |
113 | 2008.01.16 08:49 | close | 57 | 9.90 | 0.75640 | 0.75920 | 0.75540 | -593.68 | 18229.96 |
114 | 2008.01.16 08:50 | close | 56 | 9.90 | 0.75640 | 0.75910 | 0.75540 | -593.68 | 17636.28 |
115 | 2008.01.16 22:01 | sell | 58 | 13.20 | 0.74680 | 0.75000 | 0.00000 | ||
116 | 2008.01.16 22:43 | close | 58 | 13.20 | 0.74610 | 0.75000 | 0.00000 | 1385.36 | 19021.64 |
117 | 2008.01.16 23:59 | sell | 59 | 14.30 | 0.74690 | 0.75010 | 0.00000 | ||
118 | 2008.01.17 00:03 | sell | 60 | 7.30 | 0.74700 | 0.75020 | 0.74640 | ||
119 | 2008.01.17 03:38 | close | 60 | 7.30 | 0.74710 | 0.75020 | 0.74640 | -109.45 | 18912.19 |
120 | 2008.01.17 04:05 | close | 59 | 14.30 | 0.74700 | 0.75010 | 0.00000 | -349.53 | 18562.65 |
121 | 2008.01.17 04:05 | buy | 61 | 14.00 | 0.74700 | 0.74380 | 0.00000 | ||
122 | 2008.01.17 04:05 | buy | 62 | 7.10 | 0.74680 | 0.74350 | 0.74740 | ||
123 | 2008.01.17 04:05 | buy | 63 | 7.10 | 0.74680 | 0.74360 | 0.74740 | ||
124 | 2008.01.17 05:05 | close | 61 | 14.00 | 0.74730 | 0.74380 | 0.00000 | 629.58 | 19192.23 |
125 | 2008.01.17 05:06 | close | 62 | 7.10 | 0.74730 | 0.74350 | 0.74740 | 532.15 | 19724.38 |
126 | 2008.01.17 05:06 | close | 63 | 7.10 | 0.74727 | 0.74360 | 0.74740 | 500.22 | 20224.60 |
127 | 2008.01.17 22:08 | buy | 64 | 10.10 | 0.74400 | 0.74080 | 0.74460 | ||
128 | 2008.01.17 22:09 | buy | 65 | 12.90 | 0.74390 | 0.74070 | 0.00000 | ||
129 | 2008.01.17 22:09 | buy | 66 | 8.60 | 0.74390 | 0.74070 | 0.74450 | ||
130 | 2008.01.18 03:15 | sell | 67 | 4.40 | 0.74320 | 0.74630 | 0.74260 | ||
131 | 2008.01.18 04:36 | close | 65 | 12.90 | 0.74350 | 0.74070 | 0.00000 | -769.66 | 19454.94 |
132 | 2008.01.18 04:36 | sell | 68 | 9.90 | 0.74350 | 0.74670 | 0.00000 | ||
133 | 2008.01.18 04:36 | close | 64 | 10.10 | 0.74360 | 0.74080 | 0.74460 | -602.60 | 18852.34 |
134 | 2008.01.18 04:38 | close | 66 | 8.60 | 0.74370 | 0.74070 | 0.74450 | -255.26 | 18597.08 |
135 | 2008.01.18 07:23 | close | 67 | 4.40 | 0.74360 | 0.74630 | 0.74260 | -263.89 | 18333.19 |
136 | 2008.01.18 07:28 | close | 68 | 9.90 | 0.74350 | 0.74670 | 0.00000 | 0.00 | 18333.19 |
137 | 2008.01.21 22:13 | sell | 69 | 13.80 | 0.74340 | 0.74660 | 0.00000 | ||
138 | 2008.01.21 22:13 | sell | 70 | 9.20 | 0.74340 | 0.74660 | 0.74280 | ||
139 | 2008.01.22 00:14 | close | 69 | 13.80 | 0.74310 | 0.74660 | 0.00000 | 577.24 | 18910.43 |
140 | 2008.01.22 00:14 | buy | 71 | 12.80 | 0.74310 | 0.73990 | 0.00000 | ||
141 | 2008.01.22 00:16 | close | 70 | 9.20 | 0.74310 | 0.74660 | 0.74280 | 384.83 | 19295.26 |
142 | 2008.01.22 00:21 | buy | 72 | 7.80 | 0.74300 | 0.73940 | 0.74360 | ||
143 | 2008.01.22 01:22 | close | 72 | 7.80 | 0.74330 | 0.73940 | 0.74360 | 350.77 | 19646.03 |
144 | 2008.01.22 01:25 | close | 71 | 12.80 | 0.74340 | 0.73990 | 0.00000 | 575.62 | 20221.65 |
145 | 2008.01.22 01:26 | sell | 73 | 15.20 | 0.74360 | 0.74680 | 0.00000 | ||
146 | 2008.01.22 01:50 | close | 73 | 15.20 | 0.74300 | 0.74680 | 0.00000 | 1367.36 | 21589.01 |
147 | 2008.01.22 01:50 | buy | 74 | 16.20 | 0.74290 | 0.73970 | 0.00000 | ||
148 | 2008.01.22 01:50 | buy | 75 | 10.80 | 0.74290 | 0.73970 | 0.74350 | ||
149 | 2008.01.22 01:50 | buy | 76 | 10.80 | 0.74290 | 0.73960 | 0.74350 | ||
150 | 2008.01.22 02:46 | close | 75 | 10.80 | 0.74348 | 0.73970 | 0.74350 | 938.97 | 22527.98 |
151 | 2008.01.22 02:46 | t/p | 76 | 10.80 | 0.74350 | 0.73960 | 0.74350 | 971.35 | 23499.33 |
152 | 2008.01.22 02:46 | close | 74 | 16.20 | 0.74359 | 0.73970 | 0.00000 | 1675.58 | 25174.91 |
153 | 2008.01.22 02:46 | sell | 77 | 18.90 | 0.74359 | 0.74679 | 0.00000 | ||
154 | 2008.01.22 02:46 | sell | 78 | 12.60 | 0.74359 | 0.74680 | 0.74299 | ||
155 | 2008.01.22 02:46 | sell | 79 | 12.60 | 0.74359 | 0.74679 | 0.74299 | ||
156 | 2008.01.22 03:30 | close | 78 | 12.60 | 0.74300 | 0.74680 | 0.74299 | 1114.58 | 26289.49 |
157 | 2008.01.22 03:30 | t/p | 79 | 12.60 | 0.74299 | 0.74679 | 0.74299 | 1133.47 | 27422.96 |
158 | 2008.01.22 03:30 | close | 77 | 18.90 | 0.74295 | 0.74679 | 0.00000 | 1813.55 | 29236.51 |
159 | 2008.01.22 03:30 | buy | 80 | 21.90 | 0.74295 | 0.73975 | 0.00000 | ||
160 | 2008.01.22 03:51 | close | 80 | 21.90 | 0.74360 | 0.73975 | 0.00000 | 2133.83 | 31370.34 |
161 | 2008.01.22 03:51 | sell | 81 | 15.70 | 0.74360 | 0.74680 | 0.74300 | ||
162 | 2008.01.22 03:52 | sell | 82 | 13.40 | 0.74370 | 0.74690 | 0.74310 | ||
163 | 2008.01.22 04:13 | sell | 83 | 16.50 | 0.74390 | 0.74710 | 0.00000 | ||
164 | 2008.01.22 04:56 | close | 83 | 16.50 | 0.74320 | 0.74710 | 0.00000 | 1731.70 | 33102.04 |
165 | 2008.01.22 04:56 | close | 81 | 15.70 | 0.74320 | 0.74680 | 0.74300 | 941.56 | 34043.60 |
166 | 2008.01.22 04:56 | close | 82 | 13.40 | 0.74340 | 0.74690 | 0.74310 | 602.72 | 34646.32 |
167 | 2008.01.22 22:08 | sell | 84 | 17.30 | 0.74560 | 0.74880 | 0.74500 | ||
168 | 2008.01.22 23:16 | sell | 85 | 13.30 | 0.74680 | 0.74960 | 0.74620 | ||
169 | 2008.01.23 00:49 | buy | 86 | 18.20 | 0.74670 | 0.74350 | 0.00000 | ||
170 | 2008.01.23 00:50 | close | 85 | 13.30 | 0.74650 | 0.74960 | 0.74620 | 556.33 | 35202.65 |
171 | 2008.01.23 01:49 | close | 86 | 18.20 | 0.74700 | 0.74350 | 0.00000 | 818.45 | 36021.10 |
172 | 2008.01.23 02:10 | buy | 87 | 22.10 | 0.74650 | 0.74330 | 0.00000 | ||
173 | 2008.01.23 02:52 | buy | 88 | 13.60 | 0.74620 | 0.74300 | 0.74680 | ||
174 | 2008.01.23 03:54 | close | 88 | 13.60 | 0.74650 | 0.74300 | 0.74680 | 611.56 | 36632.66 |
175 | 2008.01.23 04:08 | sell | 89 | 14.20 | 0.74677 | 0.74990 | 0.74617 | ||
176 | 2008.01.23 04:08 | close | 87 | 22.10 | 0.74680 | 0.74330 | 0.00000 | 993.77 | 37626.43 |
177 | 2008.01.23 04:10 | sell | 90 | 18.50 | 0.74700 | 0.75020 | 0.00000 | ||
178 | 2008.01.23 08:09 | close | 89 | 14.20 | 0.74717 | 0.74990 | 0.74617 | -851.54 | 36774.89 |
179 | 2008.01.23 08:09 | close | 90 | 18.50 | 0.74710 | 0.75020 | 0.00000 | -277.35 | 36497.54 |
180 | 2008.01.23 08:47 | close | 84 | 17.30 | 0.74595 | 0.74880 | 0.74500 | -962.26 | 35535.27 |
181 | 2008.01.23 23:50 | buy | 91 | 26.70 | 0.74770 | 0.74450 | 0.00000 | ||
182 | 2008.01.24 01:11 | buy | 92 | 13.40 | 0.74740 | 0.74420 | 0.74800 | ||
183 | 2008.01.24 01:58 | sell | 93 | 13.30 | 0.74780 | 0.75100 | 0.74720 | ||
184 | 2008.01.24 02:21 | close | 92 | 13.40 | 0.74770 | 0.74420 | 0.74800 | 602.56 | 36137.83 |
185 | 2008.01.24 02:22 | sell | 94 | 14.70 | 0.74780 | 0.75100 | 0.74720 | ||
186 | 2008.01.24 02:31 | close | 91 | 26.70 | 0.74790 | 0.74450 | 0.00000 | 824.44 | 36962.27 |
187 | 2008.01.24 02:31 | sell | 95 | 21.50 | 0.74790 | 0.75110 | 0.00000 | ||
188 | 2008.01.24 05:52 | close | 95 | 21.50 | 0.74800 | 0.75110 | 0.00000 | -322.33 | 36639.94 |
189 | 2008.01.24 05:56 | close | 93 | 13.30 | 0.74790 | 0.75100 | 0.74720 | -199.39 | 36440.55 |
190 | 2008.01.24 05:57 | close | 94 | 14.70 | 0.74790 | 0.75100 | 0.74720 | -220.38 | 36220.17 |
191 | 2008.01.24 22:05 | sell | 96 | 27.20 | 0.74720 | 0.75040 | 0.00000 | ||
192 | 2008.01.24 22:25 | close | 96 | 27.20 | 0.74660 | 0.75040 | 0.00000 | 2446.86 | 38667.03 |
193 | 2008.01.24 23:03 | buy | 97 | 29.10 | 0.74630 | 0.74310 | 0.00000 | ||
194 | 2008.01.24 23:29 | close | 97 | 29.10 | 0.74690 | 0.74310 | 0.00000 | 2617.25 | 41284.28 |
195 | 2008.01.25 00:26 | sell | 98 | 20.70 | 0.74720 | 0.75040 | 0.74660 | ||
196 | 2008.01.25 00:28 | sell | 99 | 17.70 | 0.74720 | 0.75040 | 0.74660 | ||
197 | 2008.01.25 01:47 | sell | 100 | 21.60 | 0.74750 | 0.75070 | 0.00000 | ||
198 | 2008.01.25 02:18 | close | 100 | 21.60 | 0.74690 | 0.75070 | 0.00000 | 1943.09 | 43227.37 |
199 | 2008.01.25 02:18 | close | 98 | 20.70 | 0.74690 | 0.75040 | 0.74660 | 931.07 | 44158.44 |
200 | 2008.01.25 02:19 | close | 99 | 17.70 | 0.74680 | 0.75040 | 0.74660 | 1061.51 | 45219.95 |
201 | 2008.01.25 03:50 | buy | 101 | 33.90 | 0.74680 | 0.74360 | 0.00000 | ||
202 | 2008.01.25 03:56 | buy | 102 | 17.30 | 0.74660 | 0.74340 | 0.74720 | ||
203 | 2008.01.25 03:56 | buy | 103 | 17.30 | 0.74660 | 0.74340 | 0.74720 | ||
204 | 2008.01.25 08:05 | close | 102 | 17.30 | 0.74620 | 0.74340 | 0.74720 | -1037.31 | 44182.64 |
205 | 2008.01.25 08:59 | s/l | 101 | 33.90 | 0.74360 | 0.74360 | 0.00000 | -16261.15 | 27921.49 |
206 | 2008.01.25 09:31 | s/l | 103 | 17.30 | 0.74340 | 0.74340 | 0.74720 | -8298.46 | 19623.03 |
207 | 2008.01.28 03:02 | sell | 104 | 9.80 | 0.74150 | 0.74470 | 0.74090 | ||
208 | 2008.01.28 03:10 | sell | 105 | 12.50 | 0.74170 | 0.74490 | 0.00000 | ||
209 | 2008.01.28 08:30 | close | 105 | 12.50 | 0.74207 | 0.74490 | 0.00000 | -693.43 | 18929.60 |
210 | 2008.01.28 08:30 | close | 104 | 9.80 | 0.74180 | 0.74470 | 0.74090 | -440.80 | 18488.80 |
211 | 2008.01.28 22:28 | sell | 106 | 9.30 | 0.74530 | 0.74900 | 0.74470 | ||
212 | 2008.01.28 23:09 | sell | 107 | 11.90 | 0.74540 | 0.74860 | 0.00000 | ||
213 | 2008.01.28 23:09 | sell | 108 | 7.90 | 0.74540 | 0.74900 | 0.74480 | ||
214 | 2008.01.28 23:56 | close | 106 | 9.30 | 0.74500 | 0.74900 | 0.74470 | 418.30 | 18907.10 |
215 | 2008.01.29 00:09 | close | 107 | 11.90 | 0.74500 | 0.74860 | 0.00000 | 676.17 | 19583.28 |
216 | 2008.01.29 00:09 | close | 108 | 7.90 | 0.74490 | 0.74900 | 0.74480 | 567.34 | 20150.61 |
217 | 2008.01.29 00:10 | buy | 109 | 15.20 | 0.74480 | 0.74160 | 0.00000 | ||
218 | 2008.01.29 01:03 | buy | 110 | 7.80 | 0.74470 | 0.74150 | 0.74530 | ||
219 | 2008.01.29 03:26 | close | 109 | 15.20 | 0.74480 | 0.74160 | 0.00000 | 0.00 | 20150.61 |
220 | 2008.01.29 03:26 | sell | 111 | 13.80 | 0.74480 | 0.74800 | 0.00000 | ||
221 | 2008.01.29 03:26 | sell | 112 | 9.20 | 0.74480 | 0.74880 | 0.74420 | ||
222 | 2008.01.29 03:26 | close | 110 | 7.80 | 0.74490 | 0.74150 | 0.74530 | 233.85 | 20384.46 |
223 | 2008.01.29 04:26 | close | 111 | 13.80 | 0.74450 | 0.74800 | 0.00000 | 620.71 | 21005.17 |
224 | 2008.01.29 04:30 | close | 112 | 9.20 | 0.74450 | 0.74880 | 0.74420 | 413.81 | 21418.98 |
225 | 2008.01.29 22:10 | buy | 113 | 10.70 | 0.74250 | 0.73930 | 0.74310 | ||
226 | 2008.01.29 23:08 | sell | 114 | 14.60 | 0.74290 | 0.74610 | 0.00000 | ||
227 | 2008.01.29 23:22 | buy | 115 | 9.20 | 0.74240 | 0.73920 | 0.74300 | ||
228 | 2008.01.29 23:22 | buy | 116 | 9.20 | 0.74240 | 0.73910 | 0.74300 | ||
229 | 2008.01.29 23:42 | close | 114 | 14.60 | 0.74230 | 0.74610 | 0.00000 | 1313.39 | 22732.37 |
230 | 2008.01.30 00:27 | close | 115 | 9.20 | 0.74270 | 0.73920 | 0.74300 | 416.49 | 23148.86 |
231 | 2008.01.30 00:30 | close | 116 | 9.20 | 0.74270 | 0.73910 | 0.74300 | 416.49 | 23565.35 |
232 | 2008.01.30 00:31 | close | 113 | 10.70 | 0.74270 | 0.73930 | 0.74310 | 323.99 | 23889.34 |
233 | 2008.01.31 01:03 | sell | 117 | 12.00 | 0.74770 | 0.75140 | 0.74710 | ||
234 | 2008.01.31 01:54 | t/p | 117 | 12.00 | 0.74710 | 0.75140 | 0.74710 | 1079.49 | 24968.83 |
235 | 2008.01.31 01:55 | buy | 118 | 18.80 | 0.74690 | 0.74370 | 0.00000 | ||
236 | 2008.01.31 02:10 | close | 118 | 18.80 | 0.74750 | 0.74370 | 0.00000 | 1690.87 | 26659.70 |
237 | 2008.01.31 04:20 | sell | 119 | 20.10 | 0.74760 | 0.75080 | 0.00000 | ||
238 | 2008.01.31 04:20 | sell | 120 | 13.40 | 0.74760 | 0.75080 | 0.74700 | ||
239 | 2008.01.31 04:20 | sell | 121 | 13.40 | 0.74760 | 0.75080 | 0.74700 | ||
240 | 2008.01.31 06:09 | close | 119 | 20.10 | 0.74720 | 0.75080 | 0.00000 | 1205.44 | 27865.14 |
241 | 2008.01.31 06:09 | close | 121 | 13.40 | 0.74720 | 0.75080 | 0.74700 | 803.62 | 28668.76 |
242 | 2008.01.31 06:10 | close | 120 | 13.40 | 0.74730 | 0.75080 | 0.74700 | 602.72 | 29271.48 |
243 | 2008.01.31 22:17 | sell | 122 | 22.10 | 0.74770 | 0.75090 | 0.00000 | ||
244 | 2008.01.31 22:23 | sell | 123 | 11.20 | 0.74790 | 0.75110 | 0.74730 | ||
245 | 2008.01.31 23:23 | close | 123 | 11.20 | 0.74760 | 0.75110 | 0.74730 | 503.77 | 29775.25 |
246 | 2008.01.31 23:32 | close | 122 | 22.10 | 0.74740 | 0.75090 | 0.00000 | 994.04 | 30769.29 |
247 | 2008.01.31 23:45 | buy | 124 | 23.10 | 0.74730 | 0.74410 | 0.00000 | ||
248 | 2008.02.01 00:28 | buy | 125 | 11.30 | 0.74680 | 0.74360 | 0.74740 | ||
249 | 2008.02.01 04:02 | close | 125 | 11.30 | 0.74670 | 0.74360 | 0.74740 | -169.39 | 30599.90 |
250 | 2008.02.01 04:03 | sell | 126 | 11.50 | 0.74680 | 0.74990 | 0.74620 | ||
251 | 2008.02.01 04:09 | close | 124 | 23.10 | 0.74690 | 0.74410 | 0.00000 | -1378.15 | 29221.75 |
252 | 2008.02.01 04:23 | sell | 127 | 19.40 | 0.74697 | 0.75017 | 0.00000 | ||
253 | 2008.02.01 04:23 | sell | 128 | 12.90 | 0.74697 | 0.75017 | 0.74637 | ||
254 | 2008.02.01 07:13 | close | 127 | 19.40 | 0.74682 | 0.75017 | 0.00000 | 436.29 | 29658.04 |
255 | 2008.02.01 07:13 | close | 126 | 11.50 | 0.74680 | 0.74990 | 0.74620 | 0.00 | 29658.04 |
256 | 2008.02.01 07:13 | close | 128 | 12.90 | 0.74687 | 0.75017 | 0.74637 | 193.41 | 29851.45 |
257 | 2008.02.04 00:00 | sell | 129 | 15.00 | 0.75330 | 0.75650 | 0.75270 | ||
258 | 2008.02.04 00:00 | sell | 130 | 15.00 | 0.75330 | 0.75650 | 0.75270 | ||
259 | 2008.02.04 01:10 | close | 129 | 15.00 | 0.75300 | 0.75650 | 0.75270 | 674.69 | 30526.14 |
260 | 2008.02.04 01:11 | close | 130 | 15.00 | 0.75300 | 0.75650 | 0.75270 | 674.69 | 31200.83 |
261 | 2008.02.04 03:12 | buy | 131 | 23.40 | 0.75250 | 0.74930 | 0.00000 | ||
262 | 2008.02.04 03:12 | buy | 132 | 12.20 | 0.75243 | 0.74923 | 0.75303 | ||
263 | 2008.02.04 03:12 | buy | 133 | 12.20 | 0.75243 | 0.74860 | 0.75303 | ||
264 | 2008.02.04 05:06 | close | 131 | 23.40 | 0.75280 | 0.74930 | 0.00000 | 1052.30 | 32253.13 |
265 | 2008.02.04 05:06 | close | 133 | 12.20 | 0.75280 | 0.74860 | 0.75303 | 676.64 | 32929.77 |
266 | 2008.02.04 05:07 | close | 132 | 12.20 | 0.75280 | 0.74923 | 0.75303 | 676.64 | 33606.41 |
267 | 2008.02.04 22:02 | sell | 134 | 25.20 | 0.75130 | 0.75450 | 0.00000 | ||
268 | 2008.02.04 22:03 | sell | 135 | 13.10 | 0.75140 | 0.75450 | 0.75080 | ||
269 | 2008.02.05 00:14 | close | 135 | 13.10 | 0.75110 | 0.75450 | 0.75080 | 547.97 | 34154.38 |
270 | 2008.02.05 00:21 | close | 134 | 25.20 | 0.75100 | 0.75450 | 0.00000 | 1054.09 | 35208.47 |
271 | 2008.02.05 00:23 | buy | 136 | 26.40 | 0.75090 | 0.74770 | 0.00000 | ||
272 | 2008.02.05 00:23 | buy | 137 | 17.60 | 0.75090 | 0.74750 | 0.75150 | ||
273 | 2008.02.05 03:50 | close | 136 | 26.40 | 0.75080 | 0.74770 | 0.00000 | -395.73 | 34812.74 |
274 | 2008.02.05 03:51 | close | 137 | 17.60 | 0.75080 | 0.74750 | 0.75150 | -263.83 | 34548.91 |
275 | 2008.02.05 04:13 | sell | 138 | 26.00 | 0.75100 | 0.75420 | 0.00000 | ||
276 | 2008.02.05 04:13 | sell | 139 | 17.30 | 0.75100 | 0.75420 | 0.75040 | ||
277 | 2008.02.05 07:34 | close | 138 | 26.00 | 0.75110 | 0.75420 | 0.00000 | -389.82 | 34159.09 |
278 | 2008.02.05 07:34 | close | 139 | 17.30 | 0.75100 | 0.75420 | 0.75040 | 0.00 | 34159.09 |
279 | 2008.02.05 22:36 | buy | 140 | 25.70 | 0.74550 | 0.74230 | 0.00000 | ||
280 | 2008.02.05 22:36 | buy | 141 | 17.10 | 0.74550 | 0.74230 | 0.74610 | ||
281 | 2008.02.05 22:36 | buy | 142 | 17.10 | 0.74550 | 0.74230 | 0.74610 | ||
282 | 2008.02.05 23:36 | close | 140 | 25.70 | 0.74580 | 0.74230 | 0.00000 | 1155.72 | 35314.81 |
283 | 2008.02.05 23:36 | close | 142 | 17.10 | 0.74580 | 0.74230 | 0.74610 | 768.98 | 36083.79 |
284 | 2008.02.05 23:41 | close | 141 | 17.10 | 0.74580 | 0.74230 | 0.74610 | 768.98 | 36852.77 |
285 | 2008.02.06 00:36 | buy | 143 | 18.50 | 0.74530 | 0.74210 | 0.74590 | ||
286 | 2008.02.06 00:37 | buy | 144 | 23.70 | 0.74530 | 0.74210 | 0.00000 | ||
287 | 2008.02.06 04:36 | close | 143 | 18.50 | 0.74520 | 0.74210 | 0.74590 | -277.32 | 36575.45 |
288 | 2008.02.06 04:37 | close | 144 | 23.70 | 0.74520 | 0.74210 | 0.00000 | -355.26 | 36220.19 |
289 | 2008.02.06 04:37 | sell | 145 | 27.20 | 0.74520 | 0.74840 | 0.00000 | ||
290 | 2008.02.06 07:53 | close | 145 | 27.20 | 0.74520 | 0.74840 | 0.00000 | 0.00 | 36220.19 |
291 | 2008.02.06 22:27 | buy | 146 | 18.10 | 0.74590 | 0.74270 | 0.74650 | ||
292 | 2008.02.06 22:45 | sell | 147 | 24.60 | 0.74630 | 0.74950 | 0.00000 | ||
293 | 2008.02.06 23:42 | close | 146 | 18.10 | 0.74620 | 0.74270 | 0.74650 | 813.96 | 37034.15 |
294 | 2008.02.06 23:48 | close | 147 | 24.60 | 0.74600 | 0.74950 | 0.00000 | 1106.48 | 38140.63 |
295 | 2008.02.07 02:01 | sell | 148 | 28.70 | 0.74610 | 0.74930 | 0.00000 | ||
296 | 2008.02.07 04:01 | close | 148 | 28.70 | 0.74580 | 0.74930 | 0.00000 | 1290.90 | 39431.53 |
297 | 2008.02.07 04:26 | sell | 149 | 19.70 | 0.74610 | 0.74930 | 0.74550 | ||
298 | 2008.02.07 06:52 | close | 149 | 19.70 | 0.74580 | 0.74930 | 0.74550 | 886.09 | 40317.62 |
299 | 2008.02.07 22:59 | sell | 150 | 20.20 | 0.74560 | 0.74870 | 0.74500 | ||
300 | 2008.02.07 22:59 | sell | 151 | 25.80 | 0.74570 | 0.74890 | 0.00000 | ||
301 | 2008.02.07 22:59 | sell | 152 | 17.20 | 0.74570 | 0.74890 | 0.74510 | ||
302 | 2008.02.08 00:45 | close | 151 | 25.80 | 0.74540 | 0.74890 | 0.00000 | 1079.19 | 41396.81 |
303 | 2008.02.08 00:51 | close | 152 | 17.20 | 0.74540 | 0.74890 | 0.74510 | 719.46 | 42116.27 |
304 | 2008.02.08 00:52 | close | 150 | 20.20 | 0.74530 | 0.74870 | 0.74500 | 844.94 | 42961.21 |
305 | 2008.02.08 03:33 | sell | 153 | 32.30 | 0.74560 | 0.74880 | 0.00000 | ||
306 | 2008.02.08 03:38 | sell | 154 | 16.50 | 0.74580 | 0.74900 | 0.74520 | ||
307 | 2008.02.08 03:38 | sell | 155 | 16.50 | 0.74580 | 0.74920 | 0.74520 | ||
308 | 2008.02.08 04:37 | close | 153 | 32.30 | 0.74530 | 0.74880 | 0.00000 | 1452.82 | 44414.03 |
309 | 2008.02.08 04:38 | close | 154 | 16.50 | 0.74540 | 0.74900 | 0.74520 | 989.54 | 45403.57 |
310 | 2008.02.08 04:39 | close | 155 | 16.50 | 0.74550 | 0.74920 | 0.74520 | 742.15 | 46145.72 |
311 | 2008.02.11 00:11 | sell | 156 | 34.70 | 0.74620 | 0.74940 | 0.00000 | ||
312 | 2008.02.11 00:11 | sell | 157 | 23.10 | 0.74620 | 0.74920 | 0.74560 | ||
313 | 2008.02.11 00:11 | sell | 158 | 23.10 | 0.74620 | 0.74940 | 0.74560 | ||
314 | 2008.02.11 02:36 | close | 156 | 34.70 | 0.74600 | 0.74940 | 0.00000 | 1040.51 | 47186.23 |
315 | 2008.02.11 02:36 | close | 158 | 23.10 | 0.74600 | 0.74940 | 0.74560 | 692.67 | 47878.90 |
316 | 2008.02.11 03:45 | close | 157 | 23.10 | 0.74630 | 0.74920 | 0.74560 | -346.34 | 47532.56 |
317 | 2008.02.11 23:42 | sell | 159 | 35.70 | 0.74460 | 0.74780 | 0.00000 | ||
318 | 2008.02.12 00:46 | close | 159 | 35.70 | 0.74430 | 0.74780 | 0.00000 | 1493.09 | 49025.64 |
319 | 2008.02.12 00:58 | buy | 160 | 36.80 | 0.74400 | 0.74080 | 0.00000 | ||
320 | 2008.02.12 00:58 | buy | 161 | 24.50 | 0.74400 | 0.74080 | 0.74460 | ||
321 | 2008.02.12 00:58 | buy | 162 | 24.50 | 0.74400 | 0.74080 | 0.74460 | ||
322 | 2008.02.12 03:20 | close | 160 | 36.80 | 0.74420 | 0.74080 | 0.00000 | 1103.11 | 50128.75 |
323 | 2008.02.12 03:20 | close | 162 | 24.50 | 0.74420 | 0.74080 | 0.74460 | 734.41 | 50863.17 |
324 | 2008.02.12 03:20 | sell | 163 | 34.10 | 0.74420 | 0.74740 | 0.00000 | ||
325 | 2008.02.12 03:21 | close | 161 | 24.50 | 0.74430 | 0.74080 | 0.74460 | 1101.62 | 51964.79 |
326 | 2008.02.12 03:21 | sell | 164 | 20.90 | 0.74430 | 0.74780 | 0.74370 | ||
327 | 2008.02.12 05:44 | close | 164 | 20.90 | 0.74410 | 0.74780 | 0.74370 | 626.62 | 52591.41 |
328 | 2008.02.12 05:50 | close | 163 | 34.10 | 0.74400 | 0.74740 | 0.00000 | 1022.39 | 53613.80 |
329 | 2008.02.12 22:51 | sell | 165 | 26.80 | 0.74400 | 0.74720 | 0.74340 | ||
330 | 2008.02.12 22:51 | sell | 166 | 26.80 | 0.74400 | 0.74700 | 0.74340 | ||
331 | 2008.02.12 22:51 | sell | 167 | 26.80 | 0.74400 | 0.74720 | 0.74340 | ||
332 | 2008.02.13 00:05 | sell | 168 | 19.40 | 0.74440 | 0.74760 | 0.00000 | ||
333 | 2008.02.13 02:35 | close | 168 | 19.40 | 0.74420 | 0.74760 | 0.00000 | 581.65 | 54195.45 |
334 | 2008.02.13 02:46 | close | 165 | 26.80 | 0.74410 | 0.74720 | 0.74340 | -486.18 | 53709.27 |
335 | 2008.02.13 02:46 | close | 167 | 26.80 | 0.74410 | 0.74720 | 0.74340 | -486.18 | 53223.09 |
336 | 2008.02.13 02:51 | close | 166 | 26.80 | 0.74420 | 0.74700 | 0.74340 | -887.94 | 52335.15 |
337 | 2008.02.13 22:22 | sell | 169 | 39.30 | 0.74230 | 0.74550 | 0.00000 | ||
338 | 2008.02.13 23:01 | sell | 170 | 20.10 | 0.74250 | 0.74620 | 0.74190 | ||
339 | 2008.02.14 00:23 | close | 170 | 20.10 | 0.74217 | 0.74620 | 0.74190 | 804.41 | 53139.56 |
340 | 2008.02.14 00:46 | close | 169 | 39.30 | 0.74210 | 0.74550 | 0.00000 | 806.90 | 53946.47 |
341 | 2008.02.14 00:54 | buy | 171 | 27.00 | 0.74190 | 0.73870 | 0.74250 | ||
342 | 2008.02.14 00:56 | buy | 172 | 34.40 | 0.74175 | 0.73855 | 0.00000 | ||
343 | 2008.02.14 00:56 | buy | 173 | 22.90 | 0.74175 | 0.73880 | 0.74235 | ||
344 | 2008.02.14 02:48 | close | 172 | 34.40 | 0.74210 | 0.73855 | 0.00000 | 1804.55 | 55751.02 |
345 | 2008.02.14 02:49 | close | 173 | 22.90 | 0.74210 | 0.73880 | 0.74235 | 1201.29 | 56952.31 |
346 | 2008.02.14 02:59 | close | 171 | 27.00 | 0.74220 | 0.73870 | 0.74250 | 1214.03 | 58166.34 |
347 | 2008.02.14 03:02 | sell | 174 | 43.70 | 0.74230 | 0.74550 | 0.00000 | ||
348 | 2008.02.14 03:08 | sell | 175 | 22.60 | 0.74240 | 0.74560 | 0.74180 | ||
349 | 2008.02.14 03:08 | sell | 176 | 22.60 | 0.74240 | 0.74600 | 0.74180 | ||
350 | 2008.02.14 05:32 | close | 175 | 22.60 | 0.74220 | 0.74560 | 0.74180 | 677.59 | 58843.93 |
351 | 2008.02.14 05:33 | close | 176 | 22.60 | 0.74220 | 0.74600 | 0.74180 | 677.59 | 59521.52 |
352 | 2008.02.14 05:35 | close | 174 | 43.70 | 0.74209 | 0.74550 | 0.00000 | 1375.72 | 60897.24 |
353 | 2008.02.18 01:37 | buy | 177 | 45.80 | 0.74850 | 0.74530 | 0.00000 | ||
354 | 2008.02.18 02:10 | close | 177 | 45.80 | 0.74910 | 0.74530 | 0.00000 | 4118.43 | 65015.67 |
355 | 2008.02.18 02:14 | sell | 178 | 48.80 | 0.74920 | 0.75240 | 0.00000 | ||
356 | 2008.02.18 03:36 | close | 178 | 48.80 | 0.74890 | 0.75240 | 0.00000 | 2194.53 | 67210.20 |
357 | 2008.02.18 03:59 | buy | 179 | 50.40 | 0.74860 | 0.74540 | 0.00000 | ||
358 | 2008.02.18 04:19 | buy | 180 | 25.80 | 0.74840 | 0.74520 | 0.74900 | ||
359 | 2008.02.18 07:26 | close | 180 | 25.80 | 0.74840 | 0.74520 | 0.74900 | 0.00 | 67210.20 |
360 | 2008.02.18 07:36 | close | 179 | 50.40 | 0.74850 | 0.74540 | 0.00000 | -755.34 | 66454.86 |
361 | 2008.02.18 22:30 | buy | 181 | 33.30 | 0.75050 | 0.74730 | 0.75110 | ||
362 | 2008.02.18 23:55 | close | 181 | 33.30 | 0.75080 | 0.74730 | 0.75110 | 1497.20 | 67952.06 |
363 | 2008.02.19 00:02 | sell | 182 | 51.00 | 0.75100 | 0.75420 | 0.00000 | ||
364 | 2008.02.19 01:13 | sell | 183 | 25.20 | 0.75143 | 0.75463 | 0.75083 | ||
365 | 2008.02.19 05:13 | close | 183 | 25.20 | 0.75170 | 0.75463 | 0.75083 | -1019.92 | 66932.14 |
366 | 2008.02.19 07:46 | s/l | 182 | 51.00 | 0.75420 | 0.75420 | 0.00000 | -24463.68 | 42468.46 |
367 | 2008.02.19 22:59 | buy | 184 | 32.00 | 0.75570 | 0.75250 | 0.00000 | ||
368 | 2008.02.20 00:08 | close | 184 | 32.00 | 0.75600 | 0.75250 | 0.00000 | 1448.35 | 43916.81 |
369 | 2008.02.20 00:54 | sell | 185 | 33.00 | 0.75610 | 0.75930 | 0.00000 | ||
370 | 2008.02.20 01:00 | sell | 186 | 17.10 | 0.75620 | 0.75940 | 0.75560 | ||
371 | 2008.02.20 01:00 | sell | 187 | 17.10 | 0.75620 | 0.75930 | 0.75560 | ||
372 | 2008.02.20 03:26 | close | 186 | 17.10 | 0.75600 | 0.75940 | 0.75560 | 512.66 | 44429.47 |
373 | 2008.02.20 03:26 | close | 185 | 33.00 | 0.75590 | 0.75930 | 0.00000 | 989.34 | 45418.81 |
374 | 2008.02.20 03:26 | buy | 188 | 31.50 | 0.75590 | 0.75270 | 0.00000 | ||
375 | 2008.02.20 03:26 | buy | 189 | 21.00 | 0.75590 | 0.75270 | 0.75650 | ||
376 | 2008.02.20 03:26 | close | 187 | 17.10 | 0.75600 | 0.75930 | 0.75560 | 512.66 | 45931.47 |
377 | 2008.02.20 08:23 | close | 188 | 31.50 | 0.75554 | 0.75270 | 0.00000 | -1699.53 | 44231.94 |
378 | 2008.02.20 08:23 | close | 189 | 21.00 | 0.75553 | 0.75270 | 0.75650 | -1164.49 | 43067.45 |
379 | 2008.02.21 22:15 | buy | 190 | 21.60 | 0.75474 | 0.75154 | 0.75534 | ||
380 | 2008.02.21 22:18 | buy | 191 | 18.30 | 0.75460 | 0.75160 | 0.75520 | ||
381 | 2008.02.21 22:26 | buy | 192 | 23.10 | 0.75450 | 0.75130 | 0.00000 | ||
382 | 2008.02.21 23:24 | close | 191 | 18.30 | 0.75490 | 0.75160 | 0.75520 | 822.84 | 43890.29 |
383 | 2008.02.21 23:28 | close | 192 | 23.10 | 0.75490 | 0.75130 | 0.00000 | 1384.89 | 45275.18 |
384 | 2008.02.22 01:00 | buy | 193 | 18.90 | 0.75430 | 0.75100 | 0.75490 | ||
385 | 2008.02.22 01:37 | buy | 194 | 23.40 | 0.75410 | 0.75090 | 0.00000 | ||
386 | 2008.02.22 06:18 | close | 194 | 23.40 | 0.75370 | 0.75090 | 0.00000 | -1402.88 | 43872.30 |
387 | 2008.02.22 08:03 | close | 193 | 18.90 | 0.75393 | 0.75100 | 0.75490 | -1048.11 | 42824.19 |
388 | 2008.02.22 10:18 | close | 190 | 21.60 | 0.75440 | 0.75154 | 0.75534 | -1094.31 | 41729.88 |
389 | 2008.02.25 00:09 | buy | 195 | 31.40 | 0.75360 | 0.75040 | 0.00000 | ||
390 | 2008.02.25 02:21 | close | 195 | 31.40 | 0.75390 | 0.75040 | 0.00000 | 1411.96 | 43141.84 |
391 | 2008.02.25 03:41 | buy | 196 | 32.40 | 0.75350 | 0.75030 | 0.00000 | ||
392 | 2008.02.25 04:21 | buy | 197 | 16.50 | 0.75330 | 0.75010 | 0.75390 | ||
393 | 2008.02.25 06:17 | close | 197 | 16.50 | 0.75360 | 0.75010 | 0.75390 | 741.96 | 43883.80 |
394 | 2008.02.25 06:26 | close | 196 | 32.40 | 0.75380 | 0.75030 | 0.00000 | 1456.93 | 45340.73 |
395 | 2008.02.25 22:22 | sell | 198 | 22.70 | 0.75380 | 0.75700 | 0.75320 | ||
396 | 2008.02.25 23:15 | sell | 199 | 28.80 | 0.75400 | 0.75720 | 0.00000 | ||
397 | 2008.02.26 02:02 | close | 198 | 22.70 | 0.75390 | 0.75700 | 0.75320 | -411.82 | 44928.90 |
398 | 2008.02.26 02:14 | close | 199 | 28.80 | 0.75400 | 0.75720 | 0.00000 | -90.72 | 44838.18 |
399 | 2008.02.26 04:40 | sell | 200 | 33.60 | 0.75430 | 0.75750 | 0.00000 | ||
400 | 2008.02.26 04:40 | sell | 201 | 22.40 | 0.75430 | 0.75750 | 0.75370 | ||
401 | 2008.02.26 04:40 | sell | 202 | 22.40 | 0.75430 | 0.75780 | 0.75370 | ||
402 | 2008.02.26 04:40 | sell | 203 | 22.40 | 0.75430 | 0.75750 | 0.75370 | ||
403 | 2008.02.26 05:57 | close | 200 | 33.60 | 0.75400 | 0.75750 | 0.00000 | 1511.19 | 46349.37 |
404 | 2008.02.26 05:57 | close | 202 | 22.40 | 0.75400 | 0.75780 | 0.75370 | 1007.46 | 47356.83 |
405 | 2008.02.26 05:58 | close | 201 | 22.40 | 0.75400 | 0.75750 | 0.75370 | 1007.46 | 48364.29 |
406 | 2008.02.26 06:01 | close | 203 | 22.40 | 0.75400 | 0.75750 | 0.75370 | 1007.46 | 49371.75 |
407 | 2008.02.26 22:20 | sell | 204 | 37.10 | 0.75380 | 0.75700 | 0.00000 | ||
408 | 2008.02.26 22:21 | sell | 205 | 19.20 | 0.75390 | 0.75720 | 0.75330 | ||
409 | 2008.02.26 22:21 | sell | 206 | 19.20 | 0.75390 | 0.75710 | 0.75330 | ||
410 | 2008.02.27 08:59 | close | 205 | 19.20 | 0.75430 | 0.75720 | 0.75330 | -1211.87 | 48159.88 |
411 | 2008.02.27 09:09 | close | 206 | 19.20 | 0.75430 | 0.75710 | 0.75330 | -1211.87 | 46948.01 |
412 | 2008.02.27 09:13 | close | 204 | 37.10 | 0.75410 | 0.75700 | 0.00000 | -1785.47 | 45162.54 |
413 | 2008.02.28 00:57 | buy | 207 | 22.60 | 0.76240 | 0.75920 | 0.76300 | ||
414 | 2008.02.28 02:58 | buy | 208 | 18.70 | 0.76200 | 0.75880 | 0.76260 | ||
415 | 2008.02.28 02:58 | buy | 209 | 18.70 | 0.76200 | 0.75900 | 0.76260 | ||
416 | 2008.02.28 03:10 | buy | 210 | 18.20 | 0.76170 | 0.75850 | 0.00000 | ||
417 | 2008.02.28 06:15 | close | 210 | 18.20 | 0.76170 | 0.75850 | 0.00000 | 0.00 | 45162.54 |
418 | 2008.02.28 06:51 | close | 208 | 18.70 | 0.76190 | 0.75880 | 0.76260 | -280.30 | 44882.24 |
419 | 2008.02.28 06:54 | close | 209 | 18.70 | 0.76190 | 0.75900 | 0.76260 | -280.30 | 44601.94 |
420 | 2008.02.28 06:55 | close | 207 | 22.60 | 0.76200 | 0.75920 | 0.76300 | -1355.00 | 43246.94 |
421 | 2008.02.29 02:44 | buy | 211 | 32.40 | 0.76300 | 0.75980 | 0.00000 | ||
422 | 2008.02.29 02:44 | buy | 212 | 21.60 | 0.76300 | 0.75980 | 0.76360 | ||
423 | 2008.02.29 02:44 | buy | 213 | 21.60 | 0.76300 | 0.75980 | 0.76360 | ||
424 | 2008.02.29 03:59 | close | 211 | 32.40 | 0.76330 | 0.75980 | 0.00000 | 1456.83 | 44703.77 |
425 | 2008.02.29 03:59 | close | 213 | 21.60 | 0.76330 | 0.75980 | 0.76360 | 971.23 | 45675.00 |
426 | 2008.02.29 04:05 | close | 212 | 21.60 | 0.76330 | 0.75980 | 0.76360 | 971.23 | 46646.23 |
427 | 2008.03.03 02:11 | buy | 214 | 35.00 | 0.76530 | 0.76210 | 0.00000 | ||
428 | 2008.03.03 03:12 | close | 214 | 35.00 | 0.76580 | 0.76210 | 0.00000 | 2622.90 | 49269.13 |
429 | 2008.03.03 04:00 | sell | 215 | 24.70 | 0.76610 | 0.76950 | 0.76550 | ||
430 | 2008.03.03 04:00 | sell | 216 | 31.50 | 0.76620 | 0.76940 | 0.00000 | ||
431 | 2008.03.03 04:00 | sell | 217 | 21.00 | 0.76620 | 0.76940 | 0.76560 | ||
432 | 2008.03.03 06:58 | close | 216 | 31.50 | 0.76620 | 0.76940 | 0.00000 | 0.00 | 49269.13 |
433 | 2008.03.03 06:59 | close | 217 | 21.00 | 0.76620 | 0.76940 | 0.76560 | 0.00 | 49269.13 |
434 | 2008.03.03 08:06 | close | 215 | 24.70 | 0.76650 | 0.76950 | 0.76550 | -1481.11 | 47788.02 |
435 | 2008.03.03 22:03 | sell | 218 | 23.90 | 0.76610 | 0.76930 | 0.76550 | ||
436 | 2008.03.03 22:03 | sell | 219 | 20.50 | 0.76615 | 0.76890 | 0.76555 | ||
437 | 2008.03.03 22:47 | sell | 220 | 24.60 | 0.76650 | 0.76970 | 0.00000 | ||
438 | 2008.03.03 23:58 | close | 220 | 24.60 | 0.76620 | 0.76970 | 0.00000 | 1106.34 | 48894.36 |
439 | 2008.03.04 00:34 | close | 218 | 23.90 | 0.76580 | 0.76930 | 0.76550 | 999.57 | 49893.93 |
440 | 2008.03.04 00:34 | buy | 221 | 34.40 | 0.76580 | 0.76260 | 0.00000 | ||
441 | 2008.03.04 00:34 | buy | 222 | 22.90 | 0.76580 | 0.76260 | 0.76640 | ||
442 | 2008.03.04 00:38 | close | 219 | 20.50 | 0.76583 | 0.76890 | 0.76555 | 918.83 | 50812.77 |
443 | 2008.03.04 02:17 | close | 221 | 34.40 | 0.76610 | 0.76260 | 0.00000 | 1546.76 | 52359.53 |
444 | 2008.03.04 02:17 | close | 222 | 22.90 | 0.76610 | 0.76260 | 0.76640 | 1029.68 | 53389.21 |
445 | 2008.03.04 02:18 | sell | 223 | 40.10 | 0.76620 | 0.76940 | 0.00000 | ||
446 | 2008.03.04 02:51 | close | 223 | 40.10 | 0.76560 | 0.76940 | 0.00000 | 3606.83 | 56996.04 |
447 | 2008.03.04 03:16 | buy | 224 | 42.80 | 0.76540 | 0.76220 | 0.00000 | ||
448 | 2008.03.04 03:16 | buy | 225 | 28.50 | 0.76540 | 0.76220 | 0.76600 | ||
449 | 2008.03.04 04:16 | close | 224 | 42.80 | 0.76580 | 0.76220 | 0.00000 | 2565.94 | 59561.98 |
450 | 2008.03.04 04:18 | close | 225 | 28.50 | 0.76580 | 0.76220 | 0.76600 | 1708.63 | 61270.61 |
451 | 2008.03.04 23:28 | buy | 226 | 46.10 | 0.76570 | 0.76250 | 0.00000 | ||
452 | 2008.03.05 00:32 | close | 226 | 46.10 | 0.76600 | 0.76250 | 0.00000 | 2086.67 | 63357.28 |
453 | 2008.03.05 01:09 | sell | 227 | 31.70 | 0.76610 | 0.76930 | 0.76550 | ||
454 | 2008.03.05 01:17 | sell | 228 | 40.50 | 0.76620 | 0.76940 | 0.00000 | ||
455 | 2008.03.05 01:17 | sell | 229 | 27.00 | 0.76620 | 0.76940 | 0.76560 | ||
456 | 2008.03.05 03:41 | close | 228 | 40.50 | 0.76600 | 0.76940 | 0.00000 | 1214.27 | 64571.55 |
457 | 2008.03.05 03:42 | close | 229 | 27.00 | 0.76600 | 0.76940 | 0.76560 | 809.51 | 65381.06 |
458 | 2008.03.05 03:43 | close | 227 | 31.70 | 0.76590 | 0.76930 | 0.76550 | 950.43 | 66331.49 |
459 | 2008.03.05 22:18 | buy | 230 | 49.80 | 0.76640 | 0.76320 | 0.00000 | ||
460 | 2008.03.05 23:39 | close | 230 | 49.80 | 0.76670 | 0.76320 | 0.00000 | 2239.21 | 68570.70 |
461 | 2008.03.06 00:41 | sell | 231 | 51.50 | 0.76680 | 0.77000 | 0.00000 | ||
462 | 2008.03.06 00:52 | sell | 232 | 26.70 | 0.76690 | 0.77010 | 0.76630 | ||
463 | 2008.03.06 00:52 | sell | 233 | 26.70 | 0.76690 | 0.77010 | 0.76630 | ||
464 | 2008.03.06 05:33 | close | 232 | 26.70 | 0.76730 | 0.77010 | 0.76630 | -1601.04 | 66969.66 |
465 | 2008.03.06 08:06 | close | 233 | 26.70 | 0.76730 | 0.77010 | 0.76630 | -1601.04 | 65368.62 |
466 | 2008.03.06 08:21 | close | 231 | 51.50 | 0.76720 | 0.77000 | 0.00000 | -3088.15 | 62280.47 |
467 | 2008.03.06 23:09 | sell | 234 | 46.80 | 0.76560 | 0.76880 | 0.00000 | ||
468 | 2008.03.06 23:09 | sell | 235 | 31.20 | 0.76560 | 0.76880 | 0.76500 | ||
469 | 2008.03.06 23:09 | sell | 236 | 31.20 | 0.76560 | 0.76880 | 0.76500 | ||
470 | 2008.03.07 00:07 | t/p | 235 | 31.20 | 0.76500 | 0.76880 | 0.76500 | 2708.04 | 64988.51 |
471 | 2008.03.07 00:07 | t/p | 236 | 31.20 | 0.76500 | 0.76880 | 0.76500 | 2708.04 | 67696.55 |
472 | 2008.03.07 00:08 | close | 234 | 46.80 | 0.76490 | 0.76880 | 0.00000 | 4763.63 | 72460.18 |
473 | 2008.03.07 00:08 | buy | 237 | 54.50 | 0.76490 | 0.76170 | 0.00000 | ||
474 | 2008.03.07 00:09 | buy | 238 | 27.40 | 0.76462 | 0.76142 | 0.76522 | ||
475 | 2008.03.07 00:09 | buy | 239 | 27.40 | 0.76462 | 0.76120 | 0.76522 | ||
476 | 2008.03.07 02:36 | close | 238 | 27.40 | 0.76490 | 0.76142 | 0.76522 | 1149.88 | 73610.06 |
477 | 2008.03.07 02:37 | close | 239 | 27.40 | 0.76490 | 0.76120 | 0.76522 | 1149.88 | 74759.94 |
478 | 2008.03.07 02:42 | close | 237 | 54.50 | 0.76510 | 0.76170 | 0.00000 | 1633.70 | 76393.64 |
479 | 2008.03.07 02:42 | sell | 240 | 57.30 | 0.76510 | 0.76830 | 0.00000 | ||
480 | 2008.03.07 03:17 | close | 240 | 57.30 | 0.76450 | 0.76830 | 0.00000 | 5153.91 | 81547.55 |
481 | 2008.03.07 04:07 | sell | 241 | 61.20 | 0.76500 | 0.76820 | 0.00000 | ||
482 | 2008.03.07 05:42 | close | 241 | 61.20 | 0.76470 | 0.76820 | 0.00000 | 2752.35 | 84299.90 |
483 | 2008.03.10 00:00 | sell | 242 | 42.20 | 0.76230 | 0.76550 | 0.76170 | ||
484 | 2008.03.10 00:36 | sell | 243 | 53.00 | 0.76260 | 0.76580 | 0.00000 | ||
485 | 2008.03.10 00:36 | sell | 244 | 35.30 | 0.76260 | 0.76580 | 0.76200 | ||
486 | 2008.03.10 01:11 | t/p | 244 | 35.30 | 0.76200 | 0.76580 | 0.76200 | 3174.67 | 87474.57 |
487 | 2008.03.10 01:11 | close | 242 | 42.20 | 0.76200 | 0.76550 | 0.76170 | 1897.60 | 89372.17 |
488 | 2008.03.10 01:30 | close | 243 | 53.00 | 0.76190 | 0.76580 | 0.00000 | 5560.92 | 94933.09 |
489 | 2008.03.10 01:30 | buy | 245 | 71.30 | 0.76190 | 0.75870 | 0.00000 | ||
490 | 2008.03.10 01:46 | buy | 246 | 35.30 | 0.76150 | 0.75820 | 0.76210 | ||
491 | 2008.03.10 01:46 | buy | 247 | 35.30 | 0.76150 | 0.75830 | 0.76210 | ||
492 | 2008.03.10 02:49 | close | 246 | 35.30 | 0.76180 | 0.75820 | 0.76210 | 1587.01 | 96520.10 |
493 | 2008.03.10 02:50 | close | 247 | 35.30 | 0.76180 | 0.75830 | 0.76210 | 1587.01 | 98107.11 |
494 | 2008.03.10 04:04 | close | 245 | 71.30 | 0.76210 | 0.75870 | 0.00000 | 2137.01 | 100244.12 |
495 | 2008.03.11 00:54 | buy | 248 | 75.20 | 0.76380 | 0.76060 | 0.00000 | ||
496 | 2008.03.11 00:54 | buy | 249 | 50.10 | 0.76380 | 0.76060 | 0.76440 | ||
497 | 2008.03.11 01:03 | t/p | 249 | 50.10 | 0.76440 | 0.76060 | 0.76440 | 4504.49 | 104748.61 |
498 | 2008.03.11 01:03 | close | 248 | 75.20 | 0.76440 | 0.76060 | 0.00000 | 6761.23 | 111509.84 |
499 | 2008.03.11 01:15 | buy | 250 | 55.80 | 0.76380 | 0.76060 | 0.76440 | ||
500 | 2008.03.11 02:15 | close | 250 | 55.80 | 0.76430 | 0.76060 | 0.76440 | 4180.82 | 115690.66 |
501 | 2008.03.11 02:36 | sell | 251 | 86.90 | 0.76470 | 0.76790 | 0.00000 | ||
502 | 2008.03.11 02:39 | sell | 252 | 44.30 | 0.76490 | 0.76810 | 0.76430 | ||
503 | 2008.03.11 06:53 | close | 252 | 44.30 | 0.76530 | 0.76810 | 0.76430 | -2655.88 | 113034.78 |
504 | 2008.03.11 07:02 | close | 251 | 86.90 | 0.76510 | 0.76790 | 0.00000 | -5209.83 | 107824.95 |
505 | 2008.03.11 22:37 | buy | 253 | 53.90 | 0.76380 | 0.76060 | 0.76440 | ||
506 | 2008.03.11 22:37 | buy | 254 | 53.90 | 0.76380 | 0.76050 | 0.76440 | ||
507 | 2008.03.11 23:19 | t/p | 253 | 53.90 | 0.76440 | 0.76060 | 0.76440 | 4845.50 | 112670.45 |
508 | 2008.03.11 23:19 | t/p | 254 | 53.90 | 0.76440 | 0.76050 | 0.76440 | 4845.50 | 117515.95 |
509 | 2008.03.11 23:19 | sell | 255 | 58.80 | 0.76450 | 0.76770 | 0.76390 | ||
510 | 2008.03.11 23:19 | sell | 256 | 58.80 | 0.76450 | 0.76750 | 0.76390 | ||
511 | 2008.03.11 23:19 | sell | 257 | 58.80 | 0.76450 | 0.76770 | 0.76390 | ||
512 | 2008.03.11 23:30 | sell | 258 | 48.90 | 0.76460 | 0.76780 | 0.00000 | ||
513 | 2008.03.12 02:21 | close | 258 | 48.90 | 0.76460 | 0.76780 | 0.00000 | -154.04 | 117361.91 |
514 | 2008.03.12 02:24 | close | 255 | 58.80 | 0.76450 | 0.76770 | 0.76390 | -185.22 | 117176.69 |
515 | 2008.03.12 02:24 | close | 257 | 58.80 | 0.76450 | 0.76770 | 0.76390 | -185.22 | 116991.47 |
516 | 2008.03.12 02:27 | close | 256 | 58.80 | 0.76450 | 0.76750 | 0.76390 | -185.22 | 116806.25 |
517 | 2008.03.12 02:35 | buy | 259 | 87.60 | 0.76440 | 0.76120 | 0.00000 | ||
518 | 2008.03.12 04:33 | buy | 260 | 44.10 | 0.76410 | 0.76070 | 0.76470 | ||
519 | 2008.03.12 05:56 | close | 259 | 87.60 | 0.76430 | 0.76120 | 0.00000 | -1312.52 | 115493.73 |
520 | 2008.03.12 08:21 | close | 260 | 44.10 | 0.76400 | 0.76070 | 0.76470 | -660.75 | 114832.98 |
521 | 2008.03.12 22:41 | sell | 261 | 86.10 | 0.76748 | 0.77068 | 0.00000 | ||
522 | 2008.03.12 22:41 | sell | 262 | 45.00 | 0.76752 | 0.77072 | 0.76692 | ||
523 | 2008.03.12 23:32 | t/p | 262 | 45.00 | 0.76692 | 0.77072 | 0.76692 | 4046.22 | 118879.20 |
524 | 2008.03.12 23:34 | close | 261 | 86.10 | 0.76680 | 0.77068 | 0.00000 | 8774.01 | 127653.21 |
525 | 2008.03.12 23:34 | buy | 263 | 63.90 | 0.76680 | 0.76360 | 0.76740 | ||
526 | 2008.03.12 23:37 | buy | 264 | 81.60 | 0.76670 | 0.76350 | 0.00000 | ||
527 | 2008.03.13 04:09 | close | 264 | 81.60 | 0.76630 | 0.76350 | 0.00000 | -4817.01 | 122836.20 |
528 | 2008.03.13 04:10 | close | 263 | 63.90 | 0.76640 | 0.76360 | 0.76740 | -3772.14 | 119064.06 |
529 | 2008.03.13 04:12 | sell | 265 | 59.60 | 0.76670 | 0.76990 | 0.76610 | ||
530 | 2008.03.13 04:12 | sell | 266 | 59.60 | 0.76670 | 0.76980 | 0.76610 | ||
531 | 2008.03.13 04:12 | sell | 267 | 59.60 | 0.76670 | 0.76990 | 0.76610 | ||
532 | 2008.03.13 04:17 | sell | 268 | 51.90 | 0.76668 | 0.76988 | 0.00000 | ||
533 | 2008.03.13 07:03 | close | 265 | 59.60 | 0.76670 | 0.76990 | 0.76610 | 0.00 | 119064.06 |
534 | 2008.03.13 07:03 | close | 267 | 59.60 | 0.76670 | 0.76990 | 0.76610 | 0.00 | 119064.06 |
535 | 2008.03.13 07:07 | close | 266 | 59.60 | 0.76670 | 0.76980 | 0.76610 | 0.00 | 119064.06 |
536 | 2008.03.13 07:07 | close | 268 | 51.90 | 0.76660 | 0.76988 | 0.00000 | 622.22 | 119686.28 |
537 | 2008.03.14 00:00 | buy | 269 | 89.90 | 0.76830 | 0.76510 | 0.00000 | ||
538 | 2008.03.14 01:01 | close | 269 | 89.90 | 0.76900 | 0.76510 | 0.00000 | 9428.80 | 129115.08 |
539 | 2008.03.14 01:01 | sell | 270 | 96.90 | 0.76900 | 0.77220 | 0.00000 | ||
540 | 2008.03.14 01:01 | sell | 271 | 64.60 | 0.76900 | 0.77220 | 0.76840 | ||
541 | 2008.03.14 01:24 | t/p | 271 | 64.60 | 0.76840 | 0.77220 | 0.76840 | 5808.57 | 134923.65 |
542 | 2008.03.14 01:24 | close | 270 | 96.90 | 0.76840 | 0.77220 | 0.00000 | 8712.86 | 143636.51 |
543 | 2008.03.14 01:25 | buy | 272 | 71.80 | 0.76830 | 0.76510 | 0.00000 | ||
544 | 2008.03.14 03:04 | sell | 273 | 64.00 | 0.76852 | 0.77180 | 0.76792 | ||
545 | 2008.03.14 03:04 | close | 272 | 71.80 | 0.76860 | 0.76510 | 0.00000 | 3227.34 | 146863.85 |
546 | 2008.03.14 03:04 | sell | 274 | 64.00 | 0.76860 | 0.77180 | 0.76800 | ||
547 | 2008.03.14 03:06 | sell | 275 | 81.80 | 0.76865 | 0.77185 | 0.00000 | ||
548 | 2008.03.14 04:33 | close | 275 | 81.80 | 0.76835 | 0.77185 | 0.00000 | 3677.56 | 150541.41 |
549 | 2008.03.14 04:33 | close | 274 | 64.00 | 0.76830 | 0.77180 | 0.76800 | 2877.31 | 153418.72 |
550 | 2008.03.14 05:35 | close | 273 | 64.00 | 0.76830 | 0.77180 | 0.76792 | 2110.03 | 155528.75 |
551 | 2008.03.17 22:43 | buy | 276 | 77.80 | 0.78660 | 0.78340 | 0.00000 | ||
552 | 2008.03.17 23:21 | buy | 277 | 66.20 | 0.78650 | 0.78330 | 0.78710 | ||
553 | 2008.03.17 23:50 | close | 276 | 77.80 | 0.78700 | 0.78340 | 0.00000 | 4663.33 | 160192.08 |
554 | 2008.03.17 23:51 | t/p | 277 | 66.20 | 0.78710 | 0.78330 | 0.78710 | 5952.04 | 166144.12 |
555 | 2008.03.18 00:32 | sell | 278 | 83.10 | 0.78720 | 0.79040 | 0.78660 | ||
556 | 2008.03.18 00:33 | sell | 279 | 71.40 | 0.78720 | 0.79040 | 0.78660 | ||
557 | 2008.03.18 00:44 | sell | 280 | 85.80 | 0.78755 | 0.79075 | 0.00000 | ||
558 | 2008.03.18 03:01 | close | 280 | 85.80 | 0.78720 | 0.79075 | 0.00000 | 4500.90 | 170645.02 |
559 | 2008.03.18 03:01 | buy | 281 | 65.90 | 0.78720 | 0.78400 | 0.78780 | ||
560 | 2008.03.18 03:16 | t/p | 281 | 65.90 | 0.78780 | 0.78400 | 0.78780 | 5925.07 | 176570.09 |
561 | 2008.03.18 03:38 | close | 278 | 83.10 | 0.78720 | 0.79040 | 0.78660 | 0.00 | 176570.09 |
562 | 2008.03.18 03:39 | close | 279 | 71.40 | 0.78715 | 0.79040 | 0.78660 | 535.07 | 177105.16 |
563 | 2008.03.18 03:39 | buy | 282 | 88.60 | 0.78705 | 0.78385 | 0.00000 | ||
564 | 2008.03.18 03:39 | buy | 283 | 88.60 | 0.78705 | 0.78385 | 0.78765 | ||
565 | 2008.03.18 04:31 | close | 283 | 88.60 | 0.78763 | 0.78385 | 0.78765 | 7700.49 | 184805.65 |
566 | 2008.03.18 04:31 | close | 282 | 88.60 | 0.78767 | 0.78385 | 0.00000 | 8231.56 | 193037.21 |
567 | 2008.03.18 04:31 | sell | 284 | 96.50 | 0.78770 | 0.79090 | 0.78710 | ||
568 | 2008.03.18 04:42 | sell | 285 | 82.20 | 0.78780 | 0.79100 | 0.78720 | ||
569 | 2008.03.18 06:20 | close | 285 | 82.20 | 0.78750 | 0.79100 | 0.78720 | 3696.04 | 196733.25 |
570 | 2008.03.18 06:35 | close | 284 | 96.50 | 0.78740 | 0.79090 | 0.78710 | 4339.02 | 201072.27 |
571 | 2008.03.18 22:00 | buy | 286 | 100.00 | 0.77885 | 0.77565 | 0.00000 | ||
572 | 2008.03.19 00:46 | close | 286 | 100.00 | 0.77905 | 0.77565 | 0.00000 | 3027.00 | 204099.27 |
573 | 2008.03.19 01:00 | sell | 287 | 100.00 | 0.77924 | 0.78244 | 0.77864 | ||
574 | 2008.03.19 01:00 | sell | 288 | 87.10 | 0.77936 | 0.78256 | 0.00000 | ||
575 | 2008.03.19 02:04 | close | 288 | 87.10 | 0.77902 | 0.78256 | 0.00000 | 4438.55 | 208537.82 |
576 | 2008.03.19 02:04 | close | 287 | 100.00 | 0.77890 | 0.78244 | 0.77864 | 5095.92 | 213633.74 |
577 | 2008.03.19 02:05 | buy | 289 | 100.00 | 0.77884 | 0.77564 | 0.00000 | ||
578 | 2008.03.19 02:07 | buy | 290 | 91.30 | 0.77865 | 0.77460 | 0.77925 | ||
579 | 2008.03.19 02:49 | t/p | 290 | 91.30 | 0.77925 | 0.77460 | 0.77925 | 8209.33 | 221843.07 |
580 | 2008.03.19 03:02 | close | 289 | 100.00 | 0.77950 | 0.77564 | 0.00000 | 9890.76 | 231733.83 |
581 | 2008.03.19 03:02 | sell | 291 | 100.00 | 0.77950 | 0.78270 | 0.00000 | ||
582 | 2008.03.19 04:03 | close | 291 | 100.00 | 0.77920 | 0.78270 | 0.00000 | 4496.70 | 236230.53 |
583 | 2008.03.19 04:54 | sell | 292 | 100.00 | 0.77945 | 0.78265 | 0.77885 | ||
584 | 2008.03.19 04:54 | sell | 293 | 100.00 | 0.77950 | 0.78270 | 0.77890 | ||
585 | 2008.03.19 06:25 | s/l | 292 | 100.00 | 0.78265 | 0.78265 | 0.77885 | -47964.80 | 188265.73 |
586 | 2008.03.19 06:25 | s/l | 293 | 100.00 | 0.78270 | 0.78270 | 0.77890 | -47964.80 | 140300.93 |
587 | 2008.03.19 22:01 | sell | 294 | 70.20 | 0.78780 | 0.79100 | 0.00000 | ||
588 | 2008.03.19 22:02 | sell | 295 | 59.20 | 0.78800 | 0.79120 | 0.78740 | ||
589 | 2008.03.19 23:48 | close | 295 | 59.20 | 0.78768 | 0.79120 | 0.78740 | 2839.51 | 143140.44 |
590 | 2008.03.19 23:48 | close | 294 | 70.20 | 0.78744 | 0.79100 | 0.00000 | 3788.02 | 146928.46 |
591 | 2008.03.19 23:48 | buy | 296 | 73.50 | 0.78744 | 0.78424 | 0.00000 | ||
592 | 2008.03.19 23:48 | buy | 297 | 73.50 | 0.78744 | 0.78340 | 0.78804 | ||
593 | 2008.03.20 00:49 | close | 296 | 73.50 | 0.78790 | 0.78424 | 0.00000 | 5132.92 | 152061.38 |
594 | 2008.03.20 00:49 | close | 297 | 73.50 | 0.78780 | 0.78340 | 0.78804 | 4031.45 | 156092.83 |
595 | 2008.03.20 00:59 | sell | 298 | 78.10 | 0.78830 | 0.79150 | 0.00000 | ||
596 | 2008.03.20 01:08 | close | 298 | 78.10 | 0.78770 | 0.79150 | 0.00000 | 7023.84 | 163116.67 |
597 | 2008.03.20 01:28 | buy | 299 | 81.60 | 0.78730 | 0.78410 | 0.78790 | ||
598 | 2008.03.20 01:31 | buy | 300 | 69.50 | 0.78720 | 0.78400 | 0.78780 | ||
599 | 2008.03.20 01:51 | buy | 301 | 82.70 | 0.78680 | 0.78360 | 0.00000 | ||
600 | 2008.03.20 03:26 | close | 301 | 82.70 | 0.78710 | 0.78360 | 0.00000 | 3718.03 | 166834.70 |
601 | 2008.03.20 03:26 | sell | 302 | 93.90 | 0.78710 | 0.79030 | 0.00000 | ||
602 | 2008.03.20 03:52 | close | 300 | 69.50 | 0.78740 | 0.78400 | 0.78780 | 2083.06 | 168917.76 |
603 | 2008.03.20 04:04 | close | 299 | 81.60 | 0.78750 | 0.78410 | 0.78790 | 2445.72 | 171363.48 |
604 | 2008.03.20 04:54 | sell | 303 | 68.90 | 0.78760 | 0.79080 | 0.78700 | ||
605 | 2008.03.20 05:28 | t/p | 303 | 68.90 | 0.78700 | 0.79080 | 0.78700 | 6196.45 | 177559.93 |
606 | 2008.03.20 05:31 | close | 302 | 93.90 | 0.78680 | 0.79030 | 0.00000 | 4222.40 | 181782.33 |
607 | 2008.03.20 22:57 | sell | 304 | 90.90 | 0.77750 | 0.78070 | 0.00000 | ||
608 | 2008.03.20 22:59 | sell | 305 | 77.40 | 0.77760 | 0.78080 | 0.77700 | ||
609 | 2008.03.21 01:21 | close | 304 | 90.90 | 0.77730 | 0.78070 | 0.00000 | 2438.67 | 184220.99 |
610 | 2008.03.21 01:21 | close | 305 | 77.40 | 0.77740 | 0.78080 | 0.77700 | 2076.48 | 186297.47 |
611 | 2008.03.21 01:55 | buy | 306 | 93.20 | 0.77690 | 0.77370 | 0.00000 | ||
612 | 2008.03.21 02:14 | buy | 307 | 79.30 | 0.77680 | 0.77360 | 0.77740 | ||
613 | 2008.03.21 03:11 | close | 306 | 93.20 | 0.77720 | 0.77370 | 0.00000 | 4190.08 | 190487.55 |
614 | 2008.03.21 03:11 | sell | 308 | 87.60 | 0.77720 | 0.78040 | 0.00000 | ||
615 | 2008.03.21 03:18 | close | 307 | 79.30 | 0.77710 | 0.77360 | 0.77740 | 3565.17 | 194052.72 |
616 | 2008.03.21 05:34 | close | 308 | 87.60 | 0.77700 | 0.78040 | 0.00000 | 2626.07 | 196678.79 |
617 | 2008.03.24 00:01 | buy | 309 | 98.40 | 0.77830 | 0.77510 | 0.00000 | ||
618 | 2008.03.24 00:01 | buy | 310 | 98.40 | 0.77830 | 0.77510 | 0.77890 | ||
619 | 2008.03.24 00:01 | buy | 311 | 98.40 | 0.77830 | 0.77550 | 0.77890 | ||
620 | 2008.03.24 00:01 | buy | 312 | 98.40 | 0.77830 | 0.77510 | 0.77890 | ||
621 | 2008.03.24 00:46 | t/p | 310 | 98.40 | 0.77890 | 0.77510 | 0.77890 | 8847.73 | 205526.52 |
622 | 2008.03.24 00:46 | t/p | 311 | 98.40 | 0.77890 | 0.77550 | 0.77890 | 8847.73 | 214374.26 |
623 | 2008.03.24 00:46 | t/p | 312 | 98.40 | 0.77890 | 0.77510 | 0.77890 | 8847.73 | 223221.99 |
624 | 2008.03.24 00:46 | close | 309 | 98.40 | 0.77890 | 0.77510 | 0.00000 | 8847.73 | 232069.72 |
625 | 2008.03.24 00:47 | sell | 313 | 100.00 | 0.77900 | 0.78220 | 0.00000 | ||
626 | 2008.03.24 00:47 | sell | 314 | 100.00 | 0.77900 | 0.78220 | 0.77840 | ||
627 | 2008.03.24 01:47 | close | 313 | 100.00 | 0.77870 | 0.78220 | 0.00000 | 4496.70 | 236566.42 |
628 | 2008.03.24 01:50 | close | 314 | 100.00 | 0.77870 | 0.78220 | 0.77840 | 4496.70 | 241063.12 |
629 | 2008.03.24 02:49 | buy | 315 | 100.00 | 0.77810 | 0.77490 | 0.00000 | ||
630 | 2008.03.24 02:49 | buy | 316 | 100.00 | 0.77810 | 0.77490 | 0.77870 | ||
631 | 2008.03.24 02:49 | buy | 317 | 100.00 | 0.77810 | 0.77490 | 0.77870 | ||
632 | 2008.03.24 11:12 | close | 315 | 100.00 | 0.77780 | 0.77490 | 0.00000 | -4495.80 | 236567.32 |
633 | 2008.03.24 11:12 | close | 317 | 100.00 | 0.77780 | 0.77490 | 0.77870 | -4495.80 | 232071.52 |
634 | 2008.03.24 11:14 | close | 316 | 100.00 | 0.77771 | 0.77490 | 0.77870 | -5844.54 | 226226.98 |
635 | 2008.03.24 23:05 | buy | 318 | 100.00 | 0.77630 | 0.77310 | 0.00000 | ||
636 | 2008.03.25 00:38 | close | 318 | 100.00 | 0.77660 | 0.77310 | 0.00000 | 4525.50 | 230752.48 |
637 | 2008.03.25 00:38 | sell | 319 | 100.00 | 0.77670 | 0.78010 | 0.77610 | ||
638 | 2008.03.25 00:52 | sell | 320 | 100.00 | 0.77680 | 0.78000 | 0.00000 | ||
639 | 2008.03.25 01:52 | close | 319 | 100.00 | 0.77640 | 0.78010 | 0.77610 | 4496.40 | 235248.88 |
640 | 2008.03.25 01:53 | close | 320 | 100.00 | 0.77630 | 0.78000 | 0.00000 | 7494.00 | 242742.88 |
641 | 2008.03.25 01:53 | buy | 321 | 100.00 | 0.77630 | 0.77310 | 0.00000 | ||
642 | 2008.03.25 02:02 | buy | 322 | 100.00 | 0.77610 | 0.77270 | 0.77670 | ||
643 | 2008.03.25 02:47 | t/p | 322 | 100.00 | 0.77670 | 0.77270 | 0.77670 | 8991.00 | 251733.88 |
644 | 2008.03.25 02:48 | close | 321 | 100.00 | 0.77692 | 0.77310 | 0.00000 | 9290.70 | 261024.58 |
645 | 2008.03.25 02:48 | sell | 323 | 100.00 | 0.77692 | 0.78012 | 0.00000 | ||
646 | 2008.03.25 02:48 | sell | 324 | 100.00 | 0.77700 | 0.78020 | 0.77640 | ||
647 | 2008.03.25 03:33 | s/l | 323 | 100.00 | 0.78012 | 0.78012 | 0.00000 | -47961.60 | 213062.98 |
648 | 2008.03.25 03:33 | s/l | 324 | 100.00 | 0.78020 | 0.78020 | 0.77640 | -47961.60 | 165101.38 |
649 | 2008.03.25 22:05 | buy | 325 | 82.60 | 0.77960 | 0.77640 | 0.78020 | ||
650 | 2008.03.25 22:05 | buy | 326 | 70.30 | 0.77950 | 0.77630 | 0.78010 | ||
651 | 2008.03.25 22:21 | buy | 327 | 87.20 | 0.77930 | 0.77610 | 0.00000 | ||
652 | 2008.03.25 23:49 | close | 327 | 87.20 | 0.77960 | 0.77610 | 0.00000 | 3920.07 | 169021.45 |
653 | 2008.03.25 23:51 | close | 326 | 70.30 | 0.77980 | 0.77630 | 0.78010 | 3160.34 | 172181.79 |
654 | 2008.03.25 23:51 | sell | 328 | 76.90 | 0.77980 | 0.78280 | 0.77920 | ||
655 | 2008.03.25 23:51 | close | 325 | 82.60 | 0.77990 | 0.77640 | 0.78020 | 3713.28 | 175895.07 |
656 | 2008.03.25 23:51 | sell | 329 | 76.50 | 0.77990 | 0.78310 | 0.00000 | ||
657 | 2008.03.25 23:51 | sell | 330 | 76.50 | 0.77990 | 0.78310 | 0.77930 | ||
658 | 2008.03.26 00:56 | close | 329 | 76.50 | 0.77960 | 0.78310 | 0.00000 | 3198.78 | 179093.84 |
659 | 2008.03.26 00:57 | close | 330 | 76.50 | 0.77960 | 0.78310 | 0.77930 | 3198.78 | 182292.62 |
660 | 2008.03.26 01:05 | close | 328 | 76.90 | 0.77950 | 0.78280 | 0.77920 | 3215.50 | 185508.12 |
661 | 2008.03.26 01:17 | sell | 331 | 92.80 | 0.78000 | 0.78320 | 0.77940 | ||
662 | 2008.03.26 01:17 | sell | 332 | 79.00 | 0.78010 | 0.78330 | 0.00000 | ||
663 | 2008.03.26 01:17 | sell | 333 | 79.00 | 0.78010 | 0.78320 | 0.77950 | ||
664 | 2008.03.26 04:08 | close | 332 | 79.00 | 0.78010 | 0.78330 | 0.00000 | 0.00 | 185508.12 |
665 | 2008.03.26 04:08 | close | 333 | 79.00 | 0.78003 | 0.78320 | 0.77950 | 828.83 | 186336.95 |
666 | 2008.03.26 04:08 | close | 331 | 92.80 | 0.78000 | 0.78320 | 0.77940 | 0.00 | 186336.95 |
667 | 2008.03.27 00:20 | buy | 334 | 93.20 | 0.78850 | 0.78530 | 0.00000 | ||
668 | 2008.03.27 00:20 | buy | 335 | 93.20 | 0.78850 | 0.78520 | 0.78910 | ||
669 | 2008.03.27 02:04 | close | 334 | 93.20 | 0.78882 | 0.78530 | 0.00000 | 4469.43 | 190806.38 |
670 | 2008.03.27 02:04 | sell | 336 | 85.90 | 0.78882 | 0.79202 | 0.00000 | ||
671 | 2008.03.27 02:04 | sell | 337 | 85.90 | 0.78882 | 0.79202 | 0.78822 | ||
672 | 2008.03.27 02:04 | close | 335 | 93.20 | 0.78885 | 0.78520 | 0.78910 | 4888.44 | 195694.82 |
673 | 2008.03.27 03:00 | t/p | 337 | 85.90 | 0.78822 | 0.79202 | 0.78822 | 7725.33 | 203420.15 |
674 | 2008.03.27 03:00 | close | 336 | 85.90 | 0.78820 | 0.79202 | 0.00000 | 7982.84 | 211402.99 |
675 | 2008.03.27 04:30 | sell | 338 | 100.00 | 0.78840 | 0.79160 | 0.00000 | ||
676 | 2008.03.27 05:54 | close | 338 | 100.00 | 0.78810 | 0.79160 | 0.00000 | 4496.70 | 215899.69 |
677 | 2008.03.27 22:00 | buy | 339 | 100.00 | 0.78620 | 0.78300 | 0.78680 | ||
678 | 2008.03.27 22:00 | buy | 340 | 93.10 | 0.78610 | 0.78290 | 0.78670 | ||
679 | 2008.03.27 22:18 | buy | 341 | 78.50 | 0.78600 | 0.78280 | 0.00000 | ||
680 | 2008.03.27 22:52 | close | 341 | 78.50 | 0.78667 | 0.78280 | 0.00000 | 7881.89 | 223781.58 |
681 | 2008.03.27 22:52 | sell | 342 | 95.10 | 0.78667 | 0.78987 | 0.00000 | ||
682 | 2008.03.27 22:52 | close | 340 | 93.10 | 0.78668 | 0.78290 | 0.78670 | 8092.14 | 231873.72 |
683 | 2008.03.27 23:00 | close | 339 | 100.00 | 0.78652 | 0.78300 | 0.78680 | 4795.52 | 236669.24 |
684 | 2008.03.27 23:25 | sell | 343 | 100.00 | 0.78720 | 0.79110 | 0.78660 | ||
685 | 2008.03.28 01:37 | buy | 344 | 86.70 | 0.78740 | 0.78430 | 0.78800 | ||
686 | 2008.03.28 01:39 | buy | 345 | 87.10 | 0.78720 | 0.78400 | 0.78780 | ||
687 | 2008.03.28 01:43 | close | 343 | 100.00 | 0.78690 | 0.79110 | 0.78660 | 4181.70 | 240850.94 |
688 | 2008.03.28 01:46 | close | 342 | 95.10 | 0.78660 | 0.78987 | 0.00000 | 698.26 | 241549.20 |
689 | 2008.03.28 01:46 | buy | 346 | 87.20 | 0.78660 | 0.78340 | 0.00000 | ||
690 | 2008.03.28 02:18 | close | 346 | 87.20 | 0.78720 | 0.78340 | 0.00000 | 7840.67 | 249389.87 |
691 | 2008.03.28 03:21 | buy | 347 | 92.40 | 0.78670 | 0.78350 | 0.00000 | ||
692 | 2008.03.28 04:51 | close | 347 | 92.40 | 0.78700 | 0.78350 | 0.00000 | 4154.12 | 253543.99 |
693 | 2008.03.28 06:46 | close | 345 | 87.10 | 0.78680 | 0.78400 | 0.78780 | -5221.12 | 248322.87 |
694 | 2008.03.28 06:47 | close | 344 | 86.70 | 0.78702 | 0.78430 | 0.78800 | -4937.29 | 243385.58 |
695 | 2008.03.31 00:04 | buy | 348 | 100.00 | 0.79180 | 0.78860 | 0.00000 | ||
696 | 2008.03.31 00:18 | close | 348 | 100.00 | 0.79240 | 0.78860 | 0.00000 | 8990.40 | 252375.98 |
697 | 2008.03.31 00:47 | buy | 349 | 100.00 | 0.79180 | 0.78830 | 0.79240 | ||
698 | 2008.03.31 01:11 | buy | 350 | 100.00 | 0.79160 | 0.78840 | 0.79220 | ||
699 | 2008.03.31 01:11 | buy | 351 | 95.00 | 0.79150 | 0.78830 | 0.00000 | ||
700 | 2008.03.31 04:09 | close | 351 | 95.00 | 0.79150 | 0.78830 | 0.00000 | 0.00 | 252375.98 |
701 | 2008.03.31 04:09 | sell | 352 | 98.00 | 0.79150 | 0.79470 | 0.00000 | ||
702 | 2008.03.31 04:15 | close | 350 | 100.00 | 0.79160 | 0.78840 | 0.79220 | 0.00 | 252375.98 |
703 | 2008.03.31 04:15 | sell | 353 | 100.00 | 0.79160 | 0.79480 | 0.79100 | ||
704 | 2008.03.31 04:16 | close | 349 | 100.00 | 0.79170 | 0.78830 | 0.79240 | -1498.40 | 250877.58 |
705 | 2008.03.31 09:39 | s/l | 352 | 98.00 | 0.79470 | 0.79470 | 0.00000 | -46999.23 | 203878.35 |
706 | 2008.03.31 09:39 | s/l | 353 | 100.00 | 0.79480 | 0.79480 | 0.79100 | -47958.40 | 155919.95 |
707 | 2008.03.31 22:14 | buy | 354 | 78.00 | 0.79530 | 0.79210 | 0.00000 | ||
708 | 2008.03.31 22:59 | close | 354 | 78.00 | 0.79590 | 0.79210 | 0.00000 | 7012.51 | 162932.46 |
709 | 2008.04.01 02:05 | sell | 355 | 81.50 | 0.79510 | 0.79830 | 0.00000 | ||
710 | 2008.04.01 02:17 | close | 355 | 81.50 | 0.79450 | 0.79830 | 0.00000 | 7328.65 | 170261.11 |
711 | 2008.04.01 02:26 | sell | 356 | 85.20 | 0.79530 | 0.79850 | 0.00000 | ||
712 | 2008.04.01 02:26 | sell | 357 | 85.20 | 0.79530 | 0.79910 | 0.79470 | ||
713 | 2008.04.01 05:20 | close | 356 | 85.20 | 0.79530 | 0.79850 | 0.00000 | 0.00 | 170261.11 |
714 | 2008.04.01 05:21 | close | 357 | 85.20 | 0.79530 | 0.79910 | 0.79470 | 0.00 | 170261.11 |
715 | 2008.04.01 22:15 | sell | 358 | 85.20 | 0.78970 | 0.79290 | 0.00000 | ||
716 | 2008.04.01 22:44 | sell | 359 | 71.90 | 0.78990 | 0.79310 | 0.78930 | ||
717 | 2008.04.01 22:44 | sell | 360 | 71.90 | 0.78990 | 0.79310 | 0.78930 | ||
718 | 2008.04.02 00:26 | close | 359 | 71.90 | 0.78960 | 0.79310 | 0.78930 | 3006.20 | 173267.31 |
719 | 2008.04.02 00:26 | close | 360 | 71.90 | 0.78950 | 0.79310 | 0.78930 | 4083.78 | 177351.09 |
720 | 2008.04.02 00:30 | close | 358 | 85.20 | 0.78940 | 0.79290 | 0.00000 | 3562.29 | 180913.38 |
721 | 2008.04.02 00:30 | buy | 361 | 90.50 | 0.78940 | 0.78620 | 0.00000 | ||
722 | 2008.04.02 04:36 | close | 361 | 90.50 | 0.78900 | 0.78620 | 0.00000 | -5424.21 | 175489.17 |
723 | 2008.04.03 02:09 | buy | 362 | 87.80 | 0.78860 | 0.78540 | 0.00000 | ||
724 | 2008.04.03 02:09 | buy | 363 | 74.70 | 0.78850 | 0.78530 | 0.78910 | ||
725 | 2008.04.03 02:09 | buy | 364 | 74.70 | 0.78850 | 0.78530 | 0.78910 | ||
726 | 2008.04.03 09:31 | close | 363 | 74.70 | 0.78810 | 0.78530 | 0.78910 | -4478.12 | 171011.05 |
727 | 2008.04.03 09:31 | close | 364 | 74.70 | 0.78814 | 0.78530 | 0.78910 | -4030.31 | 166980.74 |
728 | 2008.04.03 09:31 | close | 362 | 87.80 | 0.78822 | 0.78540 | 0.00000 | -5000.26 | 161980.48 |
729 | 2008.04.03 22:26 | buy | 365 | 81.00 | 0.78520 | 0.78200 | 0.78580 | ||
730 | 2008.04.03 22:27 | buy | 366 | 69.00 | 0.78510 | 0.78190 | 0.00000 | ||
731 | 2008.04.03 22:27 | buy | 367 | 69.00 | 0.78510 | 0.78190 | 0.78570 | ||
732 | 2008.04.03 23:27 | close | 365 | 81.00 | 0.78550 | 0.78200 | 0.78580 | 3641.85 | 165622.33 |
733 | 2008.04.03 23:27 | close | 366 | 69.00 | 0.78540 | 0.78190 | 0.00000 | 3102.31 | 168724.64 |
734 | 2008.04.03 23:28 | close | 367 | 69.00 | 0.78550 | 0.78190 | 0.78570 | 4136.42 | 172861.06 |
735 | 2008.04.03 23:50 | sell | 368 | 86.50 | 0.78580 | 0.78900 | 0.00000 | ||
736 | 2008.04.04 00:31 | close | 368 | 86.50 | 0.78520 | 0.78900 | 0.00000 | 7507.34 | 180368.39 |
737 | 2008.04.04 00:31 | buy | 369 | 90.20 | 0.78520 | 0.78200 | 0.00000 | ||
738 | 2008.04.04 00:34 | buy | 370 | 76.80 | 0.78510 | 0.78190 | 0.78570 | ||
739 | 2008.04.04 00:34 | buy | 371 | 76.80 | 0.78510 | 0.78170 | 0.78570 | ||
740 | 2008.04.04 01:42 | close | 369 | 90.20 | 0.78550 | 0.78200 | 0.00000 | 4055.49 | 184423.88 |
741 | 2008.04.04 01:42 | close | 371 | 76.80 | 0.78550 | 0.78170 | 0.78570 | 4604.01 | 189027.89 |
742 | 2008.04.04 01:42 | sell | 372 | 87.20 | 0.78550 | 0.78870 | 0.00000 | ||
743 | 2008.04.04 01:43 | close | 370 | 76.80 | 0.78540 | 0.78190 | 0.78570 | 3453.01 | 192480.90 |
744 | 2008.04.04 02:02 | close | 372 | 87.20 | 0.78490 | 0.78870 | 0.00000 | 7842.77 | 200323.67 |
745 | 2008.04.04 02:02 | buy | 373 | 100.00 | 0.78490 | 0.78170 | 0.00000 | ||
746 | 2008.04.04 02:02 | buy | 374 | 100.00 | 0.78490 | 0.78170 | 0.78550 | ||
747 | 2008.04.04 02:02 | buy | 375 | 100.00 | 0.78490 | 0.78170 | 0.78550 | ||
748 | 2008.04.04 02:17 | close | 374 | 100.00 | 0.78549 | 0.78170 | 0.78550 | 8842.33 | 209166.00 |
749 | 2008.04.04 02:17 | t/p | 375 | 100.00 | 0.78550 | 0.78170 | 0.78550 | 8992.20 | 218158.20 |
750 | 2008.04.04 02:17 | close | 373 | 100.00 | 0.78555 | 0.78170 | 0.00000 | 9741.55 | 227899.75 |
751 | 2008.04.04 02:17 | sell | 376 | 100.00 | 0.78555 | 0.78875 | 0.00000 | ||
752 | 2008.04.04 02:17 | sell | 377 | 100.00 | 0.78555 | 0.78880 | 0.78495 | ||
753 | 2008.04.04 02:54 | t/p | 377 | 100.00 | 0.78495 | 0.78880 | 0.78495 | 8994.00 | 236893.75 |
754 | 2008.04.04 02:54 | close | 376 | 100.00 | 0.78490 | 0.78875 | 0.00000 | 9743.50 | 246637.25 |
755 | 2008.04.04 02:55 | buy | 378 | 100.00 | 0.78490 | 0.78170 | 0.00000 | ||
756 | 2008.04.04 03:00 | buy | 379 | 100.00 | 0.78480 | 0.78160 | 0.78540 | ||
757 | 2008.04.04 04:08 | close | 379 | 100.00 | 0.78510 | 0.78160 | 0.78540 | 4496.10 | 251133.35 |
758 | 2008.04.04 04:16 | close | 378 | 100.00 | 0.78520 | 0.78170 | 0.00000 | 4496.10 | 255629.45 |
759 | 2008.04.04 04:16 | sell | 380 | 100.00 | 0.78520 | 0.78840 | 0.00000 | ||
760 | 2008.04.04 04:36 | sell | 381 | 100.00 | 0.78550 | 0.78870 | 0.78490 | ||
761 | 2008.04.04 05:41 | close | 381 | 100.00 | 0.78520 | 0.78870 | 0.78490 | 4497.00 | 260126.45 |
762 | 2008.04.04 05:53 | close | 380 | 100.00 | 0.78490 | 0.78840 | 0.00000 | 4497.00 | 264623.45 |
763 | 2008.04.07 00:01 | buy | 382 | 100.00 | 0.78900 | 0.78580 | 0.00000 | ||
764 | 2008.04.07 00:10 | buy | 383 | 100.00 | 0.78880 | 0.78560 | 0.78940 | ||
765 | 2008.04.07 01:11 | close | 383 | 100.00 | 0.78910 | 0.78560 | 0.78940 | 4496.10 | 269119.55 |
766 | 2008.04.07 01:16 | close | 382 | 100.00 | 0.78930 | 0.78580 | 0.00000 | 4496.10 | 273615.65 |
767 | 2008.04.07 01:24 | sell | 384 | 100.00 | 0.78940 | 0.79260 | 0.00000 | ||
768 | 2008.04.07 02:08 | close | 384 | 100.00 | 0.78860 | 0.79260 | 0.00000 | 11992.00 | 285607.65 |
769 | 2008.04.07 02:08 | buy | 385 | 100.00 | 0.78860 | 0.78540 | 0.00000 | ||
770 | 2008.04.07 02:16 | buy | 386 | 100.00 | 0.78850 | 0.78530 | 0.78910 | ||
771 | 2008.04.07 02:46 | t/p | 386 | 100.00 | 0.78910 | 0.78530 | 0.78910 | 8992.20 | 294599.85 |
772 | 2008.04.07 03:47 | buy | 387 | 100.00 | 0.78830 | 0.78500 | 0.78890 | ||
773 | 2008.04.07 07:54 | close | 387 | 100.00 | 0.78790 | 0.78500 | 0.78890 | -5994.80 | 288605.05 |
774 | 2008.04.07 08:13 | close | 385 | 100.00 | 0.78820 | 0.78540 | 0.00000 | -5994.80 | 282610.25 |
775 | 2008.04.07 22:00 | buy | 388 | 100.00 | 0.79010 | 0.78690 | 0.79070 | ||
776 | 2008.04.07 22:00 | buy | 389 | 100.00 | 0.79010 | 0.78690 | 0.79070 | ||
777 | 2008.04.07 22:37 | sell | 390 | 100.00 | 0.79057 | 0.79377 | 0.00000 | ||
778 | 2008.04.07 22:37 | t/p | 388 | 100.00 | 0.79070 | 0.78690 | 0.79070 | 8992.80 | 291603.05 |
779 | 2008.04.07 22:37 | t/p | 389 | 100.00 | 0.79070 | 0.78690 | 0.79070 | 8992.80 | 300595.85 |
780 | 2008.04.07 23:08 | close | 390 | 100.00 | 0.78990 | 0.79377 | 0.00000 | 10043.97 | 310639.82 |
781 | 2008.04.07 23:08 | buy | 391 | 100.00 | 0.78990 | 0.78670 | 0.00000 | ||
782 | 2008.04.08 01:58 | close | 391 | 100.00 | 0.78990 | 0.78670 | 0.00000 | 30.00 | 310669.82 |
783 | 2008.04.08 02:02 | sell | 392 | 100.00 | 0.79020 | 0.79340 | 0.00000 | ||
784 | 2008.04.08 02:02 | sell | 393 | 100.00 | 0.79020 | 0.79340 | 0.78960 | ||
785 | 2008.04.08 02:55 | s/l | 392 | 100.00 | 0.79340 | 0.79340 | 0.00000 | -47971.20 | 262698.62 |
786 | 2008.04.08 02:55 | s/l | 393 | 100.00 | 0.79340 | 0.79340 | 0.78960 | -47971.20 | 214727.42 |
787 | 2008.04.08 23:21 | buy | 394 | 100.00 | 0.79750 | 0.79430 | 0.00000 | ||
788 | 2008.04.09 00:39 | close | 394 | 100.00 | 0.79780 | 0.79430 | 0.00000 | 4526.40 | 219253.82 |
789 | 2008.04.09 00:43 | sell | 395 | 100.00 | 0.79790 | 0.80110 | 0.00000 | ||
790 | 2008.04.09 00:53 | sell | 396 | 94.00 | 0.79810 | 0.80120 | 0.79750 | ||
791 | 2008.04.09 04:47 | close | 395 | 100.00 | 0.79830 | 0.80110 | 0.00000 | -5996.40 | 213257.42 |
792 | 2008.04.09 04:47 | buy | 397 | 93.70 | 0.79825 | 0.79505 | 0.79885 | ||
793 | 2008.04.09 04:47 | close | 396 | 94.00 | 0.79820 | 0.80120 | 0.79750 | -1409.16 | 211848.26 |
794 | 2008.04.09 04:47 | buy | 398 | 92.40 | 0.79820 | 0.79490 | 0.79880 | ||
795 | 2008.04.09 05:48 | close | 398 | 92.40 | 0.79850 | 0.79490 | 0.79880 | 4154.67 | 216002.93 |
796 | 2008.04.09 05:50 | close | 397 | 93.70 | 0.79860 | 0.79505 | 0.79885 | 4915.31 | 220918.24 |
797 | 2008.04.09 22:00 | buy | 399 | 100.00 | 0.80090 | 0.79770 | 0.00000 | ||
798 | 2008.04.09 22:17 | buy | 400 | 96.40 | 0.80090 | 0.79770 | 0.80150 | ||
799 | 2008.04.09 23:01 | close | 399 | 100.00 | 0.80120 | 0.79770 | 0.00000 | 4495.80 | 225414.04 |
800 | 2008.04.09 23:17 | close | 400 | 96.40 | 0.80120 | 0.79770 | 0.80150 | 4333.95 | 229747.99 |
801 | 2008.04.09 23:44 | sell | 401 | 100.00 | 0.80160 | 0.80480 | 0.00000 | ||
802 | 2008.04.10 00:20 | close | 401 | 100.00 | 0.80090 | 0.80480 | 0.00000 | 9547.30 | 239295.29 |
803 | 2008.04.10 00:20 | buy | 402 | 100.00 | 0.80090 | 0.79770 | 0.00000 | ||
804 | 2008.04.10 00:44 | close | 402 | 100.00 | 0.80150 | 0.79770 | 0.00000 | 8991.60 | 248286.89 |
805 | 2008.04.10 02:03 | sell | 403 | 100.00 | 0.80170 | 0.80490 | 0.80110 | ||
806 | 2008.04.10 02:14 | sell | 404 | 100.00 | 0.80170 | 0.80490 | 0.80110 | ||
807 | 2008.04.10 02:22 | sell | 405 | 94.40 | 0.80180 | 0.80500 | 0.00000 | ||
808 | 2008.04.10 04:01 | close | 405 | 94.40 | 0.80150 | 0.80500 | 0.00000 | 4244.89 | 252531.78 |
809 | 2008.04.10 04:02 | close | 403 | 100.00 | 0.80140 | 0.80490 | 0.80110 | 4496.70 | 257028.48 |
810 | 2008.04.10 04:02 | buy | 406 | 100.00 | 0.80140 | 0.79820 | 0.00000 | ||
811 | 2008.04.10 04:02 | close | 404 | 100.00 | 0.80140 | 0.80490 | 0.80110 | 4496.70 | 261525.18 |
812 | 2008.04.10 04:04 | buy | 407 | 100.00 | 0.80130 | 0.79800 | 0.80190 | ||
813 | 2008.04.10 06:48 | close | 407 | 100.00 | 0.80150 | 0.79800 | 0.80190 | 2997.20 | 264522.38 |
814 | 2008.04.10 07:08 | close | 406 | 100.00 | 0.80140 | 0.79820 | 0.00000 | 0.00 | 264522.38 |
815 | 2008.04.10 22:45 | sell | 408 | 100.00 | 0.79860 | 0.80180 | 0.00000 | ||
816 | 2008.04.10 22:45 | sell | 409 | 100.00 | 0.79860 | 0.80180 | 0.79800 | ||
817 | 2008.04.10 22:45 | sell | 410 | 100.00 | 0.79860 | 0.80200 | 0.79800 | ||
818 | 2008.04.11 00:42 | close | 408 | 100.00 | 0.79830 | 0.80180 | 0.00000 | 4182.30 | 268704.68 |
819 | 2008.04.11 00:42 | close | 410 | 100.00 | 0.79830 | 0.80200 | 0.79800 | 4182.30 | 272886.98 |
820 | 2008.04.11 00:43 | close | 409 | 100.00 | 0.79830 | 0.80180 | 0.79800 | 4182.30 | 277069.28 |
821 | 2008.04.11 00:55 | buy | 411 | 100.00 | 0.79820 | 0.79500 | 0.79880 | ||
822 | 2008.04.11 01:46 | t/p | 411 | 100.00 | 0.79880 | 0.79500 | 0.79880 | 8992.80 | 286062.08 |
823 | 2008.04.11 01:46 | sell | 412 | 100.00 | 0.79880 | 0.80200 | 0.79820 | ||
824 | 2008.04.11 01:46 | sell | 413 | 100.00 | 0.79880 | 0.80190 | 0.79820 | ||
825 | 2008.04.11 02:47 | close | 412 | 100.00 | 0.79850 | 0.80200 | 0.79820 | 4497.30 | 290559.38 |
826 | 2008.04.11 02:47 | close | 413 | 100.00 | 0.79840 | 0.80190 | 0.79820 | 5996.40 | 296555.78 |
827 | 2008.04.11 02:54 | buy | 414 | 100.00 | 0.79810 | 0.79490 | 0.00000 | ||
828 | 2008.04.11 02:54 | buy | 415 | 100.00 | 0.79802 | 0.79482 | 0.79862 | ||
829 | 2008.04.11 02:54 | buy | 416 | 100.00 | 0.79802 | 0.79480 | 0.79862 | ||
830 | 2008.04.11 03:06 | close | 415 | 100.00 | 0.79860 | 0.79482 | 0.79862 | 8693.04 | 305248.82 |
831 | 2008.04.11 03:07 | t/p | 416 | 100.00 | 0.79862 | 0.79480 | 0.79862 | 8992.80 | 314241.62 |
832 | 2008.04.11 03:07 | sell | 417 | 100.00 | 0.79870 | 0.80190 | 0.79810 | ||
833 | 2008.04.11 03:16 | close | 414 | 100.00 | 0.79880 | 0.79490 | 0.00000 | 10491.60 | 324733.22 |
834 | 2008.04.11 03:38 | buy | 418 | 100.00 | 0.79830 | 0.79510 | 0.00000 | ||
835 | 2008.04.11 03:51 | t/p | 417 | 100.00 | 0.79810 | 0.80190 | 0.79810 | 8994.60 | 333727.82 |
836 | 2008.04.11 03:51 | buy | 419 | 100.00 | 0.79810 | 0.79490 | 0.79870 | ||
837 | 2008.04.11 04:53 | close | 419 | 100.00 | 0.79840 | 0.79490 | 0.79870 | 4496.40 | 338224.22 |
838 | 2008.04.11 05:10 | close | 418 | 100.00 | 0.79860 | 0.79510 | 0.00000 | 4496.40 | 342720.62 |
839 | 2008.04.14 02:16 | buy | 420 | 100.00 | 0.79820 | 0.79460 | 0.79880 | ||
840 | 2008.04.14 07:20 | close | 420 | 100.00 | 0.79790 | 0.79460 | 0.79880 | -4496.40 | 338224.22 |
841 | 2008.04.14 22:09 | sell | 421 | 100.00 | 0.80040 | 0.80360 | 0.00000 | ||
842 | 2008.04.14 22:09 | sell | 422 | 100.00 | 0.80040 | 0.80370 | 0.79980 | ||
843 | 2008.04.14 22:48 | t/p | 422 | 100.00 | 0.79980 | 0.80370 | 0.79980 | 8994.60 | 347218.82 |
844 | 2008.04.14 22:48 | close | 421 | 100.00 | 0.79973 | 0.80360 | 0.00000 | 10043.97 | 357262.79 |
845 | 2008.04.14 22:48 | buy | 423 | 100.00 | 0.79973 | 0.79653 | 0.00000 | ||
846 | 2008.04.14 22:48 | buy | 424 | 100.00 | 0.79973 | 0.79650 | 0.80033 | ||
847 | 2008.04.14 23:10 | t/p | 424 | 100.00 | 0.80033 | 0.79650 | 0.80033 | 8992.80 | 366255.59 |
848 | 2008.04.14 23:10 | close | 423 | 100.00 | 0.80044 | 0.79653 | 0.00000 | 10641.48 | 376897.07 |
849 | 2008.04.14 23:10 | sell | 425 | 100.00 | 0.80047 | 0.80367 | 0.00000 | ||
850 | 2008.04.14 23:10 | sell | 426 | 100.00 | 0.80047 | 0.80370 | 0.79987 | ||
851 | 2008.04.15 08:27 | s/l | 425 | 100.00 | 0.80367 | 0.80367 | 0.00000 | -48289.40 | 328607.67 |
852 | 2008.04.15 08:27 | s/l | 426 | 100.00 | 0.80370 | 0.80370 | 0.79987 | -48739.16 | 279868.51 |
853 | 2008.04.15 22:05 | sell | 427 | 100.00 | 0.80500 | 0.80820 | 0.80440 | ||
854 | 2008.04.15 22:19 | t/p | 427 | 100.00 | 0.80440 | 0.80820 | 0.80440 | 8995.20 | 288863.71 |
855 | 2008.04.15 23:00 | sell | 428 | 100.00 | 0.80504 | 0.80824 | 0.00000 | ||
856 | 2008.04.15 23:00 | sell | 429 | 100.00 | 0.80504 | 0.80824 | 0.80444 | ||
857 | 2008.04.15 23:00 | sell | 430 | 100.00 | 0.80504 | 0.80820 | 0.80444 | ||
858 | 2008.04.15 23:18 | t/p | 429 | 100.00 | 0.80444 | 0.80824 | 0.80444 | 8995.20 | 297858.91 |
859 | 2008.04.15 23:18 | t/p | 430 | 100.00 | 0.80444 | 0.80820 | 0.80444 | 8995.20 | 306854.11 |
860 | 2008.04.15 23:18 | close | 428 | 100.00 | 0.80430 | 0.80824 | 0.00000 | 11094.08 | 317948.19 |
861 | 2008.04.16 00:21 | buy | 431 | 100.00 | 0.80420 | 0.80100 | 0.80480 | ||
862 | 2008.04.16 00:23 | buy | 432 | 100.00 | 0.80411 | 0.80090 | 0.80471 | ||
863 | 2008.04.16 00:39 | close | 432 | 100.00 | 0.80470 | 0.80090 | 0.80471 | 8843.51 | 326791.70 |
864 | 2008.04.16 00:55 | t/p | 431 | 100.00 | 0.80480 | 0.80100 | 0.80480 | 8993.40 | 335785.10 |
865 | 2008.04.16 01:08 | sell | 433 | 100.00 | 0.80490 | 0.80810 | 0.00000 | ||
866 | 2008.04.16 01:08 | sell | 434 | 100.00 | 0.80490 | 0.80810 | 0.80430 | ||
867 | 2008.04.16 01:25 | t/p | 434 | 100.00 | 0.80430 | 0.80810 | 0.80430 | 8995.20 | 344780.30 |
868 | 2008.04.16 01:26 | close | 433 | 100.00 | 0.80420 | 0.80810 | 0.00000 | 10494.40 | 355274.70 |
869 | 2008.04.16 01:26 | buy | 435 | 100.00 | 0.80420 | 0.80100 | 0.00000 | ||
870 | 2008.04.16 01:26 | buy | 436 | 100.00 | 0.80412 | 0.80092 | 0.80472 | ||
871 | 2008.04.16 02:00 | close | 436 | 100.00 | 0.80470 | 0.80092 | 0.80472 | 8693.62 | 363968.32 |
872 | 2008.04.16 02:04 | close | 435 | 100.00 | 0.80490 | 0.80100 | 0.00000 | 10492.30 | 374460.62 |
873 | 2008.04.16 02:04 | sell | 437 | 100.00 | 0.80490 | 0.80810 | 0.00000 | ||
874 | 2008.04.16 02:04 | sell | 438 | 100.00 | 0.80490 | 0.80810 | 0.80430 | ||
875 | 2008.04.16 02:04 | sell | 439 | 100.00 | 0.80490 | 0.80810 | 0.80430 | ||
876 | 2008.04.16 03:04 | close | 437 | 100.00 | 0.80460 | 0.80810 | 0.00000 | 4497.60 | 378958.22 |
877 | 2008.04.16 03:04 | close | 439 | 100.00 | 0.80460 | 0.80810 | 0.80430 | 4497.60 | 383455.82 |
878 | 2008.04.16 03:05 | close | 438 | 100.00 | 0.80460 | 0.80810 | 0.80430 | 4497.60 | 387953.42 |
879 | 2008.04.16 03:14 | sell | 440 | 100.00 | 0.80494 | 0.80814 | 0.00000 | ||
880 | 2008.04.16 03:14 | sell | 441 | 100.00 | 0.80494 | 0.80814 | 0.80434 | ||
881 | 2008.04.16 03:14 | sell | 442 | 100.00 | 0.80494 | 0.80820 | 0.80434 | ||
882 | 2008.04.16 04:18 | close | 440 | 100.00 | 0.80460 | 0.80814 | 0.00000 | 5097.28 | 393050.70 |
883 | 2008.04.16 04:18 | close | 442 | 100.00 | 0.80460 | 0.80820 | 0.80434 | 5097.28 | 398147.98 |
884 | 2008.04.16 05:08 | close | 441 | 100.00 | 0.80459 | 0.80814 | 0.80434 | 5247.20 | 403395.18 |
885 | 2008.04.16 23:00 | buy | 443 | 100.00 | 0.80870 | 0.80550 | 0.80930 | ||
886 | 2008.04.16 23:10 | buy | 444 | 100.00 | 0.80837 | 0.80517 | 0.00000 | ||
887 | 2008.04.17 00:29 | close | 444 | 100.00 | 0.80870 | 0.80517 | 0.00000 | 5036.37 | 408431.55 |
888 | 2008.04.17 00:35 | sell | 445 | 100.00 | 0.80890 | 0.81210 | 0.00000 | ||
889 | 2008.04.17 00:35 | close | 443 | 100.00 | 0.80900 | 0.80550 | 0.80930 | 4586.70 | 413018.25 |
890 | 2008.04.17 00:36 | sell | 446 | 100.00 | 0.80910 | 0.81300 | 0.80850 | ||
891 | 2008.04.17 01:36 | close | 446 | 100.00 | 0.80870 | 0.81300 | 0.80850 | 5996.80 | 419015.05 |
892 | 2008.04.17 01:59 | close | 445 | 100.00 | 0.80860 | 0.81210 | 0.00000 | 4497.60 | 423512.65 |
893 | 2008.04.17 02:00 | buy | 447 | 100.00 | 0.80840 | 0.80520 | 0.00000 | ||
894 | 2008.04.17 02:29 | buy | 448 | 100.00 | 0.80813 | 0.80493 | 0.80873 | ||
895 | 2008.04.17 05:12 | close | 448 | 100.00 | 0.80835 | 0.80493 | 0.80873 | 3297.58 | 426810.23 |
896 | 2008.04.17 05:12 | close | 447 | 100.00 | 0.80840 | 0.80520 | 0.00000 | 0.00 | 426810.23 |
897 | 2008.04.17 22:00 | sell | 449 | 100.00 | 0.79794 | 0.80114 | 0.00000 | ||
898 | 2008.04.17 22:18 | sell | 450 | 100.00 | 0.79820 | 0.80140 | 0.79760 | ||
899 | 2008.04.18 02:47 | close | 450 | 100.00 | 0.79860 | 0.80140 | 0.79760 | -6311.00 | 420499.23 |
900 | 2008.04.18 02:55 | buy | 451 | 100.00 | 0.79850 | 0.79530 | 0.79910 | ||
901 | 2008.04.18 02:55 | buy | 452 | 100.00 | 0.79850 | 0.79520 | 0.79910 | ||
902 | 2008.04.18 03:28 | t/p | 451 | 100.00 | 0.79910 | 0.79530 | 0.79910 | 8992.20 | 429491.43 |
903 | 2008.04.18 03:28 | t/p | 452 | 100.00 | 0.79910 | 0.79520 | 0.79910 | 8992.20 | 438483.63 |
904 | 2008.04.18 03:28 | sell | 453 | 100.00 | 0.79910 | 0.80230 | 0.79850 | ||
905 | 2008.04.18 05:47 | close | 453 | 100.00 | 0.79880 | 0.80230 | 0.79850 | 4497.00 | 442980.63 |
906 | 2008.04.18 08:18 | close | 449 | 100.00 | 0.79815 | 0.80114 | 0.00000 | -3462.48 | 439518.15 |
907 | 2008.04.21 00:10 | buy | 454 | 100.00 | 0.79120 | 0.78800 | 0.00000 | ||
908 | 2008.04.21 02:37 | sell | 455 | 100.00 | 0.79130 | 0.79450 | 0.79070 | ||
909 | 2008.04.21 02:39 | sell | 456 | 100.00 | 0.79130 | 0.79450 | 0.79070 | ||
910 | 2008.04.21 02:41 | close | 454 | 100.00 | 0.79140 | 0.78800 | 0.00000 | 2996.80 | 442514.95 |
911 | 2008.04.21 02:41 | sell | 457 | 100.00 | 0.79140 | 0.79460 | 0.00000 | ||
912 | 2008.04.21 03:07 | close | 457 | 100.00 | 0.79080 | 0.79460 | 0.00000 | 8992.20 | 451507.15 |
913 | 2008.04.21 03:40 | close | 455 | 100.00 | 0.79099 | 0.79450 | 0.79070 | 4646.59 | 456153.74 |
914 | 2008.04.21 03:40 | close | 456 | 100.00 | 0.79092 | 0.79450 | 0.79070 | 5695.82 | 461849.56 |
915 | 2008.04.21 03:44 | buy | 458 | 100.00 | 0.79058 | 0.78738 | 0.00000 | ||
916 | 2008.04.21 03:44 | buy | 459 | 100.00 | 0.79042 | 0.78722 | 0.79102 | ||
917 | 2008.04.21 03:44 | buy | 460 | 100.00 | 0.79042 | 0.78722 | 0.79102 | ||
918 | 2008.04.21 05:20 | close | 459 | 100.00 | 0.79080 | 0.78722 | 0.79102 | 5694.68 | 467544.24 |
919 | 2008.04.21 05:21 | close | 460 | 100.00 | 0.79080 | 0.78722 | 0.79102 | 5694.68 | 473238.92 |
920 | 2008.04.21 05:21 | close | 458 | 100.00 | 0.79090 | 0.78738 | 0.00000 | 4795.52 | 478034.44 |
921 | 2008.04.21 22:52 | buy | 461 | 100.00 | 0.80340 | 0.80020 | 0.80400 | ||
922 | 2008.04.21 23:58 | close | 461 | 100.00 | 0.80380 | 0.80020 | 0.80400 | 5994.40 | 484028.84 |
923 | 2008.04.22 00:04 | sell | 462 | 100.00 | 0.80390 | 0.80710 | 0.00000 | ||
924 | 2008.04.22 00:04 | sell | 463 | 100.00 | 0.80400 | 0.80720 | 0.80340 | ||
925 | 2008.04.22 00:04 | sell | 464 | 100.00 | 0.80400 | 0.80740 | 0.80340 | ||
926 | 2008.04.22 00:35 | t/p | 463 | 100.00 | 0.80340 | 0.80720 | 0.80340 | 8993.40 | 493022.24 |
927 | 2008.04.22 00:35 | t/p | 464 | 100.00 | 0.80340 | 0.80740 | 0.80340 | 8993.40 | 502015.64 |
928 | 2008.04.22 00:50 | close | 462 | 100.00 | 0.80320 | 0.80710 | 0.00000 | 10492.30 | 512507.94 |
929 | 2008.04.22 00:50 | buy | 465 | 100.00 | 0.80320 | 0.80000 | 0.00000 | ||
930 | 2008.04.22 00:50 | buy | 466 | 100.00 | 0.80320 | 0.80000 | 0.80380 | ||
931 | 2008.04.22 03:54 | close | 465 | 100.00 | 0.80323 | 0.80000 | 0.00000 | 449.58 | 512957.52 |
932 | 2008.04.22 03:54 | sell | 467 | 100.00 | 0.80323 | 0.80643 | 0.00000 | ||
933 | 2008.04.22 03:54 | close | 466 | 100.00 | 0.80330 | 0.80000 | 0.80380 | 1498.60 | 514456.12 |
934 | 2008.04.22 03:54 | sell | 468 | 100.00 | 0.80330 | 0.80720 | 0.80270 | ||
935 | 2008.04.22 06:01 | close | 468 | 100.00 | 0.80300 | 0.80720 | 0.80270 | 4496.70 | 518952.82 |
936 | 2008.04.22 06:04 | close | 467 | 100.00 | 0.80290 | 0.80643 | 0.00000 | 4946.37 | 523899.19 |
937 | 2008.04.22 22:12 | buy | 469 | 100.00 | 0.80080 | 0.79760 | 0.00000 | ||
938 | 2008.04.22 22:50 | close | 469 | 100.00 | 0.80140 | 0.79760 | 0.00000 | 8991.60 | 532890.79 |
939 | 2008.04.22 22:50 | sell | 470 | 100.00 | 0.80140 | 0.80460 | 0.00000 | ||
940 | 2008.04.22 23:08 | sell | 471 | 100.00 | 0.80190 | 0.80510 | 0.80130 | ||
941 | 2008.04.23 00:01 | t/p | 471 | 100.00 | 0.80130 | 0.80510 | 0.80130 | 8678.40 | 541569.19 |
942 | 2008.04.23 00:05 | close | 470 | 100.00 | 0.80100 | 0.80460 | 0.00000 | 5680.60 | 547249.79 |
943 | 2008.04.23 00:05 | buy | 472 | 100.00 | 0.80100 | 0.79780 | 0.00000 | ||
944 | 2008.04.23 00:21 | buy | 473 | 100.00 | 0.80080 | 0.79730 | 0.80140 | ||
945 | 2008.04.23 01:25 | close | 473 | 100.00 | 0.80110 | 0.79730 | 0.80140 | 4495.80 | 551745.59 |
946 | 2008.04.23 04:37 | close | 472 | 100.00 | 0.80060 | 0.79780 | 0.00000 | -5994.40 | 545751.19 |
947 | 2008.04.23 04:37 | sell | 474 | 100.00 | 0.80060 | 0.80380 | 0.00000 | ||
948 | 2008.04.23 10:06 | s/l | 474 | 100.00 | 0.80380 | 0.80380 | 0.00000 | -47964.80 | 497786.39 |
949 | 2008.04.23 22:02 | buy | 475 | 100.00 | 0.80250 | 0.79930 | 0.80310 | ||
950 | 2008.04.23 22:08 | buy | 476 | 100.00 | 0.80240 | 0.79910 | 0.80300 | ||
951 | 2008.04.23 22:08 | buy | 477 | 100.00 | 0.80230 | 0.79910 | 0.00000 | ||
952 | 2008.04.23 23:13 | close | 477 | 100.00 | 0.80260 | 0.79910 | 0.00000 | 4495.80 | 502282.19 |
953 | 2008.04.23 23:17 | close | 476 | 100.00 | 0.80270 | 0.79910 | 0.80300 | 4495.80 | 506777.99 |
954 | 2008.04.23 23:17 | sell | 478 | 100.00 | 0.80270 | 0.80590 | 0.00000 | ||
955 | 2008.04.23 23:18 | close | 475 | 100.00 | 0.80280 | 0.79930 | 0.80310 | 4495.80 | 511273.79 |
956 | 2008.04.24 00:45 | buy | 479 | 100.00 | 0.80260 | 0.79940 | 0.80320 | ||
957 | 2008.04.24 00:57 | close | 478 | 100.00 | 0.80240 | 0.80590 | 0.00000 | 3551.70 | 514825.49 |
958 | 2008.04.24 01:09 | buy | 480 | 100.00 | 0.80240 | 0.79920 | 0.80300 | ||
959 | 2008.04.24 01:19 | buy | 481 | 100.00 | 0.80220 | 0.79900 | 0.00000 | ||
960 | 2008.04.24 02:13 | close | 480 | 100.00 | 0.80270 | 0.79920 | 0.80300 | 4495.80 | 519321.29 |
961 | 2008.04.24 08:00 | close | 481 | 100.00 | 0.80190 | 0.79900 | 0.00000 | -4495.80 | 514825.49 |
962 | 2008.04.24 09:19 | close | 479 | 100.00 | 0.80220 | 0.79940 | 0.80320 | -5994.40 | 508831.09 |
963 | 2008.04.24 23:46 | sell | 482 | 100.00 | 0.79480 | 0.79800 | 0.00000 | ||
964 | 2008.04.24 23:48 | sell | 483 | 100.00 | 0.79490 | 0.79810 | 0.79430 | ||
965 | 2008.04.24 23:48 | sell | 484 | 100.00 | 0.79490 | 0.79810 | 0.79430 | ||
966 | 2008.04.25 01:51 | close | 483 | 100.00 | 0.79460 | 0.79810 | 0.79430 | 4181.70 | 513012.79 |
967 | 2008.04.25 02:03 | close | 484 | 100.00 | 0.79460 | 0.79810 | 0.79430 | 4181.70 | 517194.49 |
968 | 2008.04.25 02:03 | close | 482 | 100.00 | 0.79440 | 0.79800 | 0.00000 | 5680.60 | 522875.09 |
969 | 2008.04.25 02:03 | buy | 485 | 100.00 | 0.79440 | 0.79120 | 0.00000 | ||
970 | 2008.04.25 02:03 | buy | 486 | 100.00 | 0.79440 | 0.79100 | 0.79500 | ||
971 | 2008.04.25 02:31 | t/p | 486 | 100.00 | 0.79500 | 0.79100 | 0.79500 | 8991.60 | 531866.69 |
972 | 2008.04.25 02:31 | close | 485 | 100.00 | 0.79500 | 0.79120 | 0.00000 | 8991.60 | 540858.29 |
973 | 2008.04.25 02:34 | sell | 487 | 100.00 | 0.79510 | 0.79830 | 0.00000 | ||
974 | 2008.04.25 02:34 | sell | 488 | 100.00 | 0.79510 | 0.79840 | 0.79450 | ||
975 | 2008.04.25 02:48 | t/p | 488 | 100.00 | 0.79450 | 0.79840 | 0.79450 | 8993.40 | 549851.69 |
976 | 2008.04.25 02:48 | close | 487 | 100.00 | 0.79450 | 0.79830 | 0.00000 | 8993.40 | 558845.09 |
977 | 2008.04.25 03:30 | buy | 489 | 100.00 | 0.79430 | 0.79110 | 0.79490 | ||
978 | 2008.04.25 03:34 | buy | 490 | 100.00 | 0.79420 | 0.79100 | 0.00000 | ||
979 | 2008.04.25 04:19 | t/p | 489 | 100.00 | 0.79490 | 0.79110 | 0.79490 | 8991.60 | 567836.69 |
980 | 2008.04.25 04:19 | close | 490 | 100.00 | 0.79490 | 0.79100 | 0.00000 | 10490.20 | 578326.89 |
981 | 2008.04.25 04:21 | sell | 491 | 100.00 | 0.79510 | 0.79830 | 0.00000 | ||
982 | 2008.04.25 04:21 | sell | 492 | 100.00 | 0.79510 | 0.79830 | 0.79450 | ||
983 | 2008.04.25 04:21 | sell | 493 | 100.00 | 0.79510 | 0.79830 | 0.79450 | ||
984 | 2008.04.25 04:21 | sell | 494 | 100.00 | 0.79510 | 0.79830 | 0.79450 | ||
985 | 2008.04.25 06:01 | close | 491 | 100.00 | 0.79470 | 0.79830 | 0.00000 | 5995.60 | 584322.49 |
986 | 2008.04.25 06:01 | close | 493 | 100.00 | 0.79470 | 0.79830 | 0.79450 | 5995.60 | 590318.09 |
987 | 2008.04.25 06:02 | close | 492 | 100.00 | 0.79480 | 0.79830 | 0.79450 | 4496.70 | 594814.79 |
988 | 2008.04.25 06:02 | close | 494 | 100.00 | 0.79470 | 0.79830 | 0.79450 | 5995.60 | 600810.39 |
989 | 2008.04.28 01:31 | sell | 495 | 100.00 | 0.78742 | 0.79050 | 0.78682 | ||
990 | 2008.04.28 01:31 | sell | 496 | 100.00 | 0.78742 | 0.79062 | 0.78682 | ||
991 | 2008.04.28 01:31 | sell | 497 | 100.00 | 0.78745 | 0.79065 | 0.00000 | ||
992 | 2008.04.28 09:44 | s/l | 495 | 100.00 | 0.79050 | 0.79050 | 0.78682 | -46166.12 | 554644.27 |
993 | 2008.04.28 09:44 | s/l | 496 | 100.00 | 0.79062 | 0.79062 | 0.78682 | -47964.80 | 506679.47 |
994 | 2008.04.28 09:44 | s/l | 497 | 100.00 | 0.79065 | 0.79065 | 0.00000 | -47964.80 | 458714.67 |
995 | 2008.04.28 22:00 | buy | 498 | 100.00 | 0.78600 | 0.78280 | 0.00000 | ||
996 | 2008.04.28 23:02 | close | 498 | 100.00 | 0.78630 | 0.78280 | 0.00000 | 4496.10 | 463210.77 |
997 | 2008.04.28 23:30 | sell | 499 | 100.00 | 0.78640 | 0.78960 | 0.00000 | ||
998 | 2008.04.29 00:54 | close | 499 | 100.00 | 0.78610 | 0.78960 | 0.00000 | 4182.00 | 467392.77 |
999 | 2008.04.29 02:22 | sell | 500 | 100.00 | 0.78630 | 0.78950 | 0.00000 | ||
1000 | 2008.04.29 03:54 | close | 500 | 100.00 | 0.78600 | 0.78950 | 0.00000 | 4497.00 | 471889.77 |
1001 | 2008.04.29 22:25 | buy | 501 | 100.00 | 0.79040 | 0.78720 | 0.00000 | ||
1002 | 2008.04.29 22:28 | buy | 502 | 100.00 | 0.79030 | 0.78650 | 0.79090 | ||
1003 | 2008.04.29 22:53 | t/p | 502 | 100.00 | 0.79090 | 0.78650 | 0.79090 | 8992.20 | 480881.97 |
1004 | 2008.04.29 23:09 | buy | 503 | 100.00 | 0.79020 | 0.78700 | 0.79080 | ||
1005 | 2008.04.29 23:09 | buy | 504 | 100.00 | 0.79020 | 0.78650 | 0.79080 | ||
1006 | 2008.04.30 00:21 | close | 503 | 100.00 | 0.79050 | 0.78700 | 0.79080 | 4526.10 | 485408.07 |
1007 | 2008.04.30 00:21 | close | 504 | 100.00 | 0.79060 | 0.78650 | 0.79080 | 6024.80 | 491432.87 |
1008 | 2008.04.30 00:42 | close | 501 | 100.00 | 0.79070 | 0.78720 | 0.00000 | 4526.10 | 495958.97 |
1009 | 2008.04.30 00:44 | sell | 505 | 100.00 | 0.79090 | 0.79410 | 0.00000 | ||
1010 | 2008.04.30 00:44 | sell | 506 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
1011 | 2008.04.30 05:06 | close | 505 | 100.00 | 0.79130 | 0.79410 | 0.00000 | -5996.00 | 489962.97 |
1012 | 2008.04.30 05:07 | close | 506 | 100.00 | 0.79130 | 0.79410 | 0.79030 | -5996.00 | 483966.97 |
1013 | 2008.04.30 22:40 | sell | 507 | 100.00 | 0.78620 | 0.78940 | 0.00000 | ||
1014 | 2008.04.30 22:41 | sell | 508 | 100.00 | 0.78640 | 0.78960 | 0.78580 | ||
1015 | 2008.04.30 23:46 | close | 507 | 100.00 | 0.78590 | 0.78940 | 0.00000 | 4497.00 | 488463.97 |
1016 | 2008.04.30 23:47 | close | 508 | 100.00 | 0.78610 | 0.78960 | 0.78580 | 4497.00 | 492960.97 |
1017 | 2008.05.01 00:27 | sell | 509 | 100.00 | 0.78660 | 0.78980 | 0.78600 | ||
1018 | 2008.05.01 00:27 | sell | 510 | 100.00 | 0.78660 | 0.78980 | 0.78600 | ||
1019 | 2008.05.01 01:34 | close | 509 | 100.00 | 0.78630 | 0.78980 | 0.78600 | 4497.00 | 497457.97 |
1020 | 2008.05.01 01:35 | close | 510 | 100.00 | 0.78620 | 0.78980 | 0.78600 | 5996.00 | 503453.97 |
1021 | 2008.05.01 02:29 | sell | 511 | 100.00 | 0.78660 | 0.78980 | 0.78600 | ||
1022 | 2008.05.01 02:29 | sell | 512 | 100.00 | 0.78660 | 0.78980 | 0.78600 | ||
1023 | 2008.05.01 02:30 | sell | 513 | 100.00 | 0.78670 | 0.78990 | 0.00000 | ||
1024 | 2008.05.01 06:41 | close | 513 | 100.00 | 0.78700 | 0.78990 | 0.00000 | -4497.00 | 498956.97 |
1025 | 2008.05.01 06:44 | close | 511 | 100.00 | 0.78690 | 0.78980 | 0.78600 | -4497.00 | 494459.97 |
1026 | 2008.05.01 06:47 | close | 512 | 100.00 | 0.78690 | 0.78980 | 0.78600 | -4497.00 | 489962.97 |
1027 | 2008.05.01 22:56 | sell | 514 | 100.00 | 0.78340 | 0.78660 | 0.78280 | ||
1028 | 2008.05.01 22:56 | sell | 515 | 100.00 | 0.78350 | 0.78670 | 0.00000 | ||
1029 | 2008.05.01 23:41 | close | 515 | 100.00 | 0.78290 | 0.78670 | 0.00000 | 8994.00 | 498956.97 |
1030 | 2008.05.01 23:41 | t/p | 514 | 100.00 | 0.78280 | 0.78660 | 0.78280 | 8994.00 | 507950.97 |
1031 | 2008.05.02 00:33 | buy | 516 | 100.00 | 0.78250 | 0.77930 | 0.78310 | ||
1032 | 2008.05.02 00:33 | buy | 517 | 100.00 | 0.78250 | 0.77930 | 0.78310 | ||
1033 | 2008.05.02 00:34 | buy | 518 | 100.00 | 0.78247 | 0.77927 | 0.00000 | ||
1034 | 2008.05.02 04:34 | close | 516 | 100.00 | 0.78220 | 0.77930 | 0.78310 | -4496.10 | 503454.87 |
1035 | 2008.05.02 04:38 | close | 517 | 100.00 | 0.78210 | 0.77930 | 0.78310 | -5994.80 | 497460.07 |
1036 | 2008.05.02 04:38 | close | 518 | 100.00 | 0.78220 | 0.77927 | 0.00000 | -4046.49 | 493413.58 |
1037 | 2008.05.02 04:44 | sell | 519 | 100.00 | 0.78240 | 0.78560 | 0.78180 | ||
1038 | 2008.05.02 05:19 | t/p | 519 | 100.00 | 0.78180 | 0.78560 | 0.78180 | 8994.00 | 502407.58 |
1039 | 2008.05.05 04:37 | sell | 520 | 100.00 | 0.78270 | 0.78590 | 0.00000 | ||
1040 | 2008.05.05 04:37 | sell | 521 | 100.00 | 0.78270 | 0.78590 | 0.78210 | ||
1041 | 2008.05.05 07:04 | close | 520 | 100.00 | 0.78250 | 0.78590 | 0.00000 | 2997.60 | 505405.18 |
1042 | 2008.05.05 07:04 | close | 521 | 100.00 | 0.78240 | 0.78590 | 0.78210 | 4496.40 | 509901.58 |
1043 | 2008.05.06 02:07 | sell | 522 | 100.00 | 0.78600 | 0.78920 | 0.00000 | ||
1044 | 2008.05.06 02:07 | sell | 523 | 100.00 | 0.78600 | 0.78900 | 0.78540 | ||
1045 | 2008.05.06 02:07 | sell | 524 | 100.00 | 0.78600 | 0.78920 | 0.78540 | ||
1046 | 2008.05.06 06:32 | close | 522 | 100.00 | 0.78640 | 0.78920 | 0.00000 | -5994.80 | 503906.78 |
1047 | 2008.05.06 06:32 | close | 524 | 100.00 | 0.78640 | 0.78920 | 0.78540 | -5994.80 | 497911.98 |
1048 | 2008.05.06 06:32 | close | 523 | 100.00 | 0.78637 | 0.78900 | 0.78540 | -5545.19 | 492366.79 |
1049 | 2008.05.07 00:34 | sell | 525 | 100.00 | 0.78730 | 0.79050 | 0.00000 | ||
1050 | 2008.05.07 00:34 | sell | 526 | 100.00 | 0.78730 | 0.79040 | 0.78670 | ||
1051 | 2008.05.07 02:04 | close | 525 | 100.00 | 0.78700 | 0.79050 | 0.00000 | 4496.10 | 496862.89 |
1052 | 2008.05.07 02:07 | close | 526 | 100.00 | 0.78700 | 0.79040 | 0.78670 | 4496.10 | 501358.99 |
1053 | 2008.05.07 02:15 | buy | 527 | 100.00 | 0.78690 | 0.78370 | 0.00000 | ||
1054 | 2008.05.07 02:21 | buy | 528 | 100.00 | 0.78670 | 0.78350 | 0.78730 | ||
1055 | 2008.05.07 02:21 | buy | 529 | 100.00 | 0.78670 | 0.78350 | 0.78730 | ||
1056 | 2008.05.07 02:35 | t/p | 528 | 100.00 | 0.78730 | 0.78350 | 0.78730 | 8990.40 | 510349.39 |
1057 | 2008.05.07 02:35 | t/p | 529 | 100.00 | 0.78730 | 0.78350 | 0.78730 | 8990.40 | 519339.79 |
1058 | 2008.05.07 03:15 | close | 527 | 100.00 | 0.78730 | 0.78370 | 0.00000 | 5993.60 | 525333.39 |
1059 | 2008.05.07 22:21 | buy | 530 | 100.00 | 0.78820 | 0.78500 | 0.00000 | ||
1060 | 2008.05.07 22:21 | buy | 531 | 100.00 | 0.78820 | 0.78510 | 0.78880 | ||
1061 | 2008.05.08 03:51 | s/l | 531 | 100.00 | 0.78510 | 0.78510 | 0.78880 | -46360.40 | 478972.99 |
1062 | 2008.05.08 03:52 | s/l | 530 | 100.00 | 0.78500 | 0.78500 | 0.00000 | -47858.80 | 431114.19 |
1063 | 2008.05.09 00:23 | buy | 532 | 100.00 | 0.78770 | 0.78450 | 0.00000 | ||
1064 | 2008.05.09 00:30 | buy | 533 | 100.00 | 0.78750 | 0.78430 | 0.78810 | ||
1065 | 2008.05.09 00:30 | buy | 534 | 100.00 | 0.78750 | 0.78430 | 0.78810 | ||
1066 | 2008.05.09 01:38 | close | 533 | 100.00 | 0.78780 | 0.78430 | 0.78810 | 4495.20 | 435609.39 |
1067 | 2008.05.09 01:43 | close | 534 | 100.00 | 0.78780 | 0.78430 | 0.78810 | 4495.20 | 440104.59 |
1068 | 2008.05.09 03:05 | close | 532 | 100.00 | 0.78790 | 0.78450 | 0.00000 | 2996.80 | 443101.39 |
1069 | 2008.05.09 03:05 | sell | 535 | 100.00 | 0.78790 | 0.79110 | 0.00000 | ||
1070 | 2008.05.09 03:05 | sell | 536 | 100.00 | 0.78800 | 0.79110 | 0.78740 | ||
1071 | 2008.05.09 04:09 | close | 536 | 100.00 | 0.78770 | 0.79110 | 0.78740 | 4496.10 | 447597.49 |
1072 | 2008.05.09 05:34 | close | 535 | 100.00 | 0.78770 | 0.79110 | 0.00000 | 2997.40 | 450594.89 |
1073 | 2008.05.12 00:01 | buy | 537 | 100.00 | 0.79250 | 0.78930 | 0.79310 | ||
1074 | 2008.05.12 00:10 | buy | 538 | 100.00 | 0.79220 | 0.78900 | 0.00000 | ||
1075 | 2008.05.12 00:10 | buy | 539 | 100.00 | 0.79220 | 0.78900 | 0.79280 | ||
1076 | 2008.05.12 01:23 | close | 538 | 100.00 | 0.79250 | 0.78900 | 0.00000 | 4495.20 | 455090.09 |
1077 | 2008.05.12 01:24 | close | 539 | 100.00 | 0.79258 | 0.78900 | 0.79280 | 5693.92 | 460784.01 |
1078 | 2008.05.12 01:24 | sell | 540 | 100.00 | 0.79269 | 0.79589 | 0.00000 | ||
1079 | 2008.05.12 01:24 | close | 537 | 100.00 | 0.79280 | 0.78930 | 0.79310 | 4495.20 | 465279.21 |
1080 | 2008.05.12 01:53 | close | 540 | 100.00 | 0.79200 | 0.79589 | 0.00000 | 10341.03 | 475620.24 |
1081 | 2008.05.12 02:07 | sell | 541 | 100.00 | 0.79270 | 0.79590 | 0.79210 | ||
1082 | 2008.05.12 02:07 | sell | 542 | 100.00 | 0.79277 | 0.79597 | 0.00000 | ||
1083 | 2008.05.12 03:33 | close | 542 | 100.00 | 0.79247 | 0.79597 | 0.00000 | 4496.10 | 480116.34 |
1084 | 2008.05.12 03:33 | close | 541 | 100.00 | 0.79237 | 0.79590 | 0.79210 | 4945.71 | 485062.05 |
1085 | 2008.05.12 03:33 | buy | 543 | 100.00 | 0.79230 | 0.78910 | 0.00000 | ||
1086 | 2008.05.12 03:34 | buy | 544 | 100.00 | 0.79205 | 0.78860 | 0.79265 | ||
1087 | 2008.05.12 08:00 | close | 544 | 100.00 | 0.79170 | 0.78860 | 0.79265 | -5244.40 | 479817.65 |
1088 | 2008.05.12 08:35 | s/l | 543 | 100.00 | 0.78910 | 0.78910 | 0.00000 | -47948.80 | 431868.85 |
1089 | 2008.05.12 22:56 | sell | 545 | 100.00 | 0.79433 | 0.79753 | 0.00000 | ||
1090 | 2008.05.12 22:57 | sell | 546 | 100.00 | 0.79460 | 0.79840 | 0.79400 | ||
1091 | 2008.05.12 23:59 | close | 546 | 100.00 | 0.79420 | 0.79840 | 0.79400 | 5994.80 | 437863.65 |
1092 | 2008.05.13 00:26 | close | 545 | 100.00 | 0.79400 | 0.79753 | 0.00000 | 4630.71 | 442494.36 |
1093 | 2008.05.13 01:01 | sell | 547 | 100.00 | 0.79469 | 0.79780 | 0.79409 | ||
1094 | 2008.05.13 01:01 | sell | 548 | 100.00 | 0.79470 | 0.79790 | 0.79410 | ||
1095 | 2008.05.13 01:01 | sell | 549 | 100.00 | 0.79475 | 0.79795 | 0.00000 | ||
1096 | 2008.05.13 02:52 | close | 548 | 100.00 | 0.79440 | 0.79790 | 0.79410 | 4496.10 | 446990.46 |
1097 | 2008.05.13 02:52 | close | 547 | 100.00 | 0.79430 | 0.79780 | 0.79409 | 5844.93 | 452835.39 |
1098 | 2008.05.13 02:53 | close | 549 | 100.00 | 0.79440 | 0.79795 | 0.00000 | 5245.45 | 458080.84 |
1099 | 2008.05.13 02:53 | buy | 550 | 100.00 | 0.79440 | 0.79120 | 0.00000 | ||
1100 | 2008.05.13 03:55 | close | 550 | 100.00 | 0.79470 | 0.79120 | 0.00000 | 4495.20 | 462576.04 |
1101 | 2008.05.13 22:28 | sell | 551 | 100.00 | 0.79580 | 0.79900 | 0.00000 | ||
1102 | 2008.05.13 22:28 | sell | 552 | 100.00 | 0.79580 | 0.79940 | 0.79520 | ||
1103 | 2008.05.13 23:15 | t/p | 552 | 100.00 | 0.79520 | 0.79940 | 0.79520 | 8992.20 | 471568.24 |
1104 | 2008.05.13 23:15 | close | 551 | 100.00 | 0.79519 | 0.79900 | 0.00000 | 9142.07 | 480710.31 |
1105 | 2008.05.13 23:15 | buy | 553 | 100.00 | 0.79510 | 0.79190 | 0.00000 | ||
1106 | 2008.05.13 23:18 | buy | 554 | 100.00 | 0.79490 | 0.79170 | 0.79550 | ||
1107 | 2008.05.13 23:18 | buy | 555 | 100.00 | 0.79490 | 0.79150 | 0.79550 | ||
1108 | 2008.05.14 00:19 | close | 554 | 100.00 | 0.79520 | 0.79170 | 0.79550 | 4525.20 | 485235.51 |
1109 | 2008.05.14 01:36 | close | 555 | 100.00 | 0.79520 | 0.79150 | 0.79550 | 4525.20 | 489760.71 |
1110 | 2008.05.14 01:37 | close | 553 | 100.00 | 0.79530 | 0.79190 | 0.00000 | 3026.80 | 492787.51 |
1111 | 2008.05.14 01:40 | sell | 556 | 100.00 | 0.79540 | 0.79860 | 0.00000 | ||
1112 | 2008.05.14 01:41 | sell | 557 | 100.00 | 0.79550 | 0.79900 | 0.79490 | ||
1113 | 2008.05.14 02:40 | t/p | 557 | 100.00 | 0.79490 | 0.79900 | 0.79490 | 8992.20 | 501779.71 |
1114 | 2008.05.14 02:40 | close | 556 | 100.00 | 0.79493 | 0.79860 | 0.00000 | 7043.89 | 508823.60 |
1115 | 2008.05.14 03:20 | buy | 558 | 100.00 | 0.79480 | 0.79160 | 0.79540 | ||
1116 | 2008.05.14 03:20 | buy | 559 | 100.00 | 0.79470 | 0.79150 | 0.00000 | ||
1117 | 2008.05.14 04:26 | close | 559 | 100.00 | 0.79500 | 0.79150 | 0.00000 | 4495.20 | 513318.80 |
1118 | 2008.05.14 04:26 | close | 558 | 100.00 | 0.79510 | 0.79160 | 0.79540 | 4495.20 | 517814.00 |
1119 | 2008.05.14 23:14 | sell | 560 | 100.00 | 0.79550 | 0.79870 | 0.79490 | ||
1120 | 2008.05.14 23:14 | sell | 561 | 100.00 | 0.79550 | 0.79850 | 0.79490 | ||
1121 | 2008.05.14 23:14 | sell | 562 | 100.00 | 0.79550 | 0.79870 | 0.79490 | ||
1122 | 2008.05.15 00:12 | t/p | 560 | 100.00 | 0.79490 | 0.79870 | 0.79490 | 8047.20 | 525861.20 |
1123 | 2008.05.15 00:12 | t/p | 561 | 100.00 | 0.79490 | 0.79850 | 0.79490 | 8047.20 | 533908.40 |
1124 | 2008.05.15 00:12 | t/p | 562 | 100.00 | 0.79490 | 0.79870 | 0.79490 | 8047.20 | 541955.60 |
1125 | 2008.05.15 02:12 | sell | 563 | 100.00 | 0.79520 | 0.79840 | 0.00000 | ||
1126 | 2008.05.15 03:15 | close | 563 | 100.00 | 0.79490 | 0.79840 | 0.00000 | 4496.10 | 546451.70 |
1127 | 2008.05.15 04:21 | sell | 564 | 100.00 | 0.79502 | 0.79822 | 0.00000 | ||
1128 | 2008.05.15 04:21 | sell | 565 | 100.00 | 0.79510 | 0.79840 | 0.79450 | ||
1129 | 2008.05.15 05:24 | close | 565 | 100.00 | 0.79480 | 0.79840 | 0.79450 | 4496.10 | 550947.80 |
1130 | 2008.05.15 05:26 | close | 564 | 100.00 | 0.79470 | 0.79822 | 0.00000 | 4795.84 | 555743.64 |
1131 | 2008.05.15 22:37 | buy | 566 | 100.00 | 0.79360 | 0.79040 | 0.00000 | ||
1132 | 2008.05.15 22:38 | buy | 567 | 100.00 | 0.79357 | 0.79037 | 0.79417 | ||
1133 | 2008.05.16 01:46 | close | 566 | 100.00 | 0.79360 | 0.79040 | 0.00000 | 30.00 | 555773.64 |
1134 | 2008.05.16 01:47 | close | 567 | 100.00 | 0.79360 | 0.79037 | 0.79417 | 479.52 | 556253.16 |
1135 | 2008.05.16 01:51 | sell | 568 | 100.00 | 0.79380 | 0.79700 | 0.79320 | ||
1136 | 2008.05.16 01:53 | sell | 569 | 100.00 | 0.79390 | 0.79710 | 0.00000 | ||
1137 | 2008.05.16 05:15 | close | 569 | 100.00 | 0.79400 | 0.79710 | 0.00000 | -1498.70 | 554754.46 |
1138 | 2008.05.16 09:04 | close | 568 | 100.00 | 0.79417 | 0.79700 | 0.79320 | -5545.19 | 549209.27 |
1139 | 2008.05.19 00:43 | buy | 570 | 100.00 | 0.79600 | 0.79280 | 0.79660 | ||
1140 | 2008.05.19 01:43 | close | 570 | 100.00 | 0.79640 | 0.79280 | 0.79660 | 5993.60 | 555202.87 |
1141 | 2008.05.19 02:26 | buy | 571 | 100.00 | 0.79600 | 0.79280 | 0.00000 | ||
1142 | 2008.05.19 02:26 | buy | 572 | 100.00 | 0.79600 | 0.79260 | 0.79660 | ||
1143 | 2008.05.19 02:26 | buy | 573 | 100.00 | 0.79600 | 0.79280 | 0.79660 | ||
1144 | 2008.05.19 06:35 | close | 571 | 100.00 | 0.79570 | 0.79280 | 0.00000 | -4495.20 | 550707.67 |
1145 | 2008.05.19 06:35 | close | 573 | 100.00 | 0.79570 | 0.79280 | 0.79660 | -4495.20 | 546212.47 |
1146 | 2008.05.19 06:38 | close | 572 | 100.00 | 0.79560 | 0.79260 | 0.79660 | -5993.60 | 540218.87 |
1147 | 2008.05.19 23:23 | sell | 574 | 100.00 | 0.79630 | 0.79950 | 0.00000 | ||
1148 | 2008.05.19 23:50 | sell | 575 | 100.00 | 0.79640 | 0.79960 | 0.79580 | ||
1149 | 2008.05.20 02:18 | close | 574 | 100.00 | 0.79620 | 0.79950 | 0.00000 | 1183.70 | 541402.57 |
1150 | 2008.05.20 02:18 | buy | 576 | 100.00 | 0.79620 | 0.79300 | 0.00000 | ||
1151 | 2008.05.20 02:22 | close | 575 | 100.00 | 0.79619 | 0.79960 | 0.79580 | 2832.27 | 544234.84 |
1152 | 2008.05.20 02:22 | buy | 577 | 100.00 | 0.79615 | 0.79300 | 0.79675 | ||
1153 | 2008.05.20 08:03 | close | 576 | 100.00 | 0.79585 | 0.79300 | 0.00000 | -5244.40 | 538990.44 |
1154 | 2008.05.20 08:03 | close | 577 | 100.00 | 0.79600 | 0.79300 | 0.79675 | -2247.60 | 536742.84 |
1155 | 2008.05.20 22:26 | buy | 578 | 100.00 | 0.79530 | 0.79210 | 0.00000 | ||
1156 | 2008.05.20 22:40 | buy | 579 | 100.00 | 0.79510 | 0.79190 | 0.79570 | ||
1157 | 2008.05.20 23:52 | t/p | 579 | 100.00 | 0.79570 | 0.79190 | 0.79570 | 8990.40 | 545733.24 |
1158 | 2008.05.20 23:52 | close | 578 | 100.00 | 0.79570 | 0.79210 | 0.00000 | 5993.60 | 551726.84 |
1159 | 2008.05.20 23:52 | sell | 580 | 100.00 | 0.79570 | 0.79890 | 0.00000 | ||
1160 | 2008.05.21 01:01 | close | 580 | 100.00 | 0.79540 | 0.79890 | 0.00000 | 4181.10 | 555907.94 |
1161 | 2008.05.21 02:07 | sell | 581 | 100.00 | 0.79580 | 0.79900 | 0.00000 | ||
1162 | 2008.05.21 02:09 | sell | 582 | 100.00 | 0.79590 | 0.79910 | 0.79530 | ||
1163 | 2008.05.21 02:09 | sell | 583 | 100.00 | 0.79590 | 0.79890 | 0.79530 | ||
1164 | 2008.05.21 02:09 | sell | 584 | 100.00 | 0.79590 | 0.79910 | 0.79530 | ||
1165 | 2008.05.21 05:01 | close | 582 | 100.00 | 0.79590 | 0.79910 | 0.79530 | 0.00 | 555907.94 |
1166 | 2008.05.21 05:01 | close | 584 | 100.00 | 0.79590 | 0.79910 | 0.79530 | 0.00 | 555907.94 |
1167 | 2008.05.21 05:02 | close | 581 | 100.00 | 0.79580 | 0.79900 | 0.00000 | 0.00 | 555907.94 |
1168 | 2008.05.21 05:02 | close | 583 | 100.00 | 0.79590 | 0.79890 | 0.79530 | 0.00 | 555907.94 |
1169 | 2008.05.21 22:19 | buy | 585 | 100.00 | 0.80140 | 0.79820 | 0.00000 | ||
1170 | 2008.05.21 22:49 | buy | 586 | 100.00 | 0.80060 | 0.79740 | 0.80120 | ||
1171 | 2008.05.21 22:49 | buy | 587 | 100.00 | 0.80060 | 0.79680 | 0.80120 | ||
1172 | 2008.05.21 23:51 | close | 586 | 100.00 | 0.80110 | 0.79740 | 0.80120 | 7492.00 | 563399.94 |
1173 | 2008.05.21 23:51 | close | 587 | 100.00 | 0.80107 | 0.79680 | 0.80120 | 7042.48 | 570442.42 |
1174 | 2008.05.22 02:05 | buy | 588 | 100.00 | 0.80040 | 0.79720 | 0.80100 | ||
1175 | 2008.05.22 02:05 | buy | 589 | 100.00 | 0.80040 | 0.79720 | 0.80100 | ||
1176 | 2008.05.22 06:05 | close | 588 | 100.00 | 0.80000 | 0.79720 | 0.80100 | -5993.60 | 564448.82 |
1177 | 2008.05.22 06:07 | close | 589 | 100.00 | 0.80000 | 0.79720 | 0.80100 | -5993.60 | 558455.22 |
1178 | 2008.05.22 08:56 | close | 585 | 100.00 | 0.80100 | 0.79820 | 0.00000 | -5903.60 | 552551.62 |
1179 | 2008.05.22 22:02 | sell | 590 | 100.00 | 0.79390 | 0.79710 | 0.79330 | ||
1180 | 2008.05.22 22:02 | sell | 591 | 100.00 | 0.79400 | 0.79720 | 0.00000 | ||
1181 | 2008.05.22 22:02 | sell | 592 | 100.00 | 0.79400 | 0.79690 | 0.79340 | ||
1182 | 2008.05.22 22:02 | sell | 593 | 100.00 | 0.79400 | 0.79720 | 0.79340 | ||
1183 | 2008.05.23 02:02 | close | 591 | 100.00 | 0.79440 | 0.79720 | 0.00000 | -6309.80 | 546241.82 |
1184 | 2008.05.23 02:02 | close | 593 | 100.00 | 0.79440 | 0.79720 | 0.79340 | -6309.80 | 539932.02 |
1185 | 2008.05.23 02:04 | close | 592 | 100.00 | 0.79440 | 0.79690 | 0.79340 | -6309.80 | 533622.22 |
1186 | 2008.05.23 02:26 | close | 590 | 100.00 | 0.79430 | 0.79710 | 0.79330 | -6309.80 | 527312.42 |
1187 | 2008.05.23 02:54 | sell | 594 | 100.00 | 0.79460 | 0.79780 | 0.00000 | ||
1188 | 2008.05.23 02:54 | sell | 595 | 100.00 | 0.79460 | 0.79780 | 0.79400 | ||
1189 | 2008.05.23 02:54 | sell | 596 | 100.00 | 0.79460 | 0.79780 | 0.79400 | ||
1190 | 2008.05.23 05:51 | close | 594 | 100.00 | 0.79460 | 0.79780 | 0.00000 | 0.00 | 527312.42 |
1191 | 2008.05.23 05:51 | close | 596 | 100.00 | 0.79460 | 0.79780 | 0.79400 | 0.00 | 527312.42 |
1192 | 2008.05.23 05:52 | close | 595 | 100.00 | 0.79460 | 0.79780 | 0.79400 | 0.00 | 527312.42 |
1193 | 2008.05.26 00:01 | buy | 597 | 100.00 | 0.79600 | 0.79280 | 0.00000 | ||
1194 | 2008.05.26 01:01 | close | 597 | 100.00 | 0.79640 | 0.79280 | 0.00000 | 5994.80 | 533307.22 |
1195 | 2008.05.26 01:52 | sell | 598 | 100.00 | 0.79660 | 0.79980 | 0.00000 | ||
1196 | 2008.05.26 02:55 | close | 598 | 100.00 | 0.79630 | 0.79980 | 0.00000 | 4497.00 | 537804.22 |
1197 | 2008.05.26 02:55 | buy | 599 | 100.00 | 0.79630 | 0.79310 | 0.00000 | ||
1198 | 2008.05.26 03:52 | buy | 600 | 100.00 | 0.79580 | 0.79220 | 0.79640 | ||
1199 | 2008.05.26 07:45 | close | 600 | 100.00 | 0.79570 | 0.79220 | 0.79640 | -1498.70 | 536305.52 |
1200 | 2008.05.26 08:19 | close | 599 | 100.00 | 0.79590 | 0.79310 | 0.00000 | -5994.80 | 530310.72 |
1201 | 2008.05.26 22:52 | sell | 601 | 100.00 | 0.79600 | 0.79920 | 0.79540 | ||
1202 | 2008.05.26 22:52 | sell | 602 | 100.00 | 0.79600 | 0.79920 | 0.79540 | ||
1203 | 2008.05.26 23:46 | sell | 603 | 100.00 | 0.79600 | 0.79920 | 0.00000 | ||
1204 | 2008.05.27 01:53 | close | 601 | 100.00 | 0.79600 | 0.79920 | 0.79540 | -315.00 | 529995.72 |
1205 | 2008.05.27 04:08 | close | 602 | 100.00 | 0.79640 | 0.79920 | 0.79540 | -6311.00 | 523684.72 |
1206 | 2008.05.27 04:09 | close | 603 | 100.00 | 0.79640 | 0.79920 | 0.00000 | -6311.00 | 517373.72 |
1207 | 2008.05.28 03:25 | sell | 604 | 100.00 | 0.79420 | 0.79740 | 0.00000 | ||
1208 | 2008.05.28 03:30 | sell | 605 | 100.00 | 0.79430 | 0.79750 | 0.79370 | ||
1209 | 2008.05.28 06:28 | close | 604 | 100.00 | 0.79420 | 0.79740 | 0.00000 | 0.00 | 517373.72 |
1210 | 2008.05.28 06:28 | close | 605 | 100.00 | 0.79425 | 0.79750 | 0.79370 | 749.50 | 518123.22 |
1211 | 2008.05.28 22:59 | buy | 606 | 100.00 | 0.78940 | 0.78620 | 0.00000 | ||
1212 | 2008.05.28 23:24 | close | 606 | 100.00 | 0.79000 | 0.78620 | 0.00000 | 8990.40 | 527113.62 |
1213 | 2008.05.29 02:57 | buy | 607 | 100.00 | 0.78973 | 0.78670 | 0.79033 | ||
1214 | 2008.05.29 02:57 | buy | 608 | 100.00 | 0.78970 | 0.78650 | 0.00000 | ||
1215 | 2008.05.29 03:57 | close | 608 | 100.00 | 0.79000 | 0.78650 | 0.00000 | 4495.20 | 531608.82 |
1216 | 2008.05.29 03:58 | close | 607 | 100.00 | 0.79010 | 0.78670 | 0.79033 | 5544.08 | 537152.90 |
1217 | 2008.05.29 23:40 | sell | 609 | 100.00 | 0.78540 | 0.78860 | 0.78480 | ||
1218 | 2008.05.29 23:40 | sell | 610 | 100.00 | 0.78540 | 0.78880 | 0.78480 | ||
1219 | 2008.05.29 23:41 | sell | 611 | 100.00 | 0.78550 | 0.78870 | 0.00000 | ||
1220 | 2008.05.30 00:01 | close | 611 | 100.00 | 0.78490 | 0.78870 | 0.00000 | 8677.80 | 545830.70 |
1221 | 2008.05.30 00:01 | t/p | 609 | 100.00 | 0.78480 | 0.78860 | 0.78480 | 8677.80 | 554508.50 |
1222 | 2008.05.30 00:01 | t/p | 610 | 100.00 | 0.78480 | 0.78880 | 0.78480 | 8677.80 | 563186.30 |
1223 | 2008.05.30 00:52 | sell | 612 | 100.00 | 0.78540 | 0.78860 | 0.78480 | ||
1224 | 2008.05.30 01:02 | sell | 613 | 100.00 | 0.78560 | 0.78870 | 0.78500 | ||
1225 | 2008.05.30 01:02 | sell | 614 | 100.00 | 0.78560 | 0.78880 | 0.78500 | ||
1226 | 2008.05.30 01:24 | sell | 615 | 100.00 | 0.78560 | 0.78880 | 0.00000 | ||
1227 | 2008.05.30 02:54 | close | 613 | 100.00 | 0.78524 | 0.78870 | 0.78500 | 5395.68 | 568581.98 |
1228 | 2008.05.30 02:54 | close | 615 | 100.00 | 0.78524 | 0.78880 | 0.00000 | 5395.68 | 573977.66 |
1229 | 2008.05.30 02:54 | buy | 616 | 100.00 | 0.78524 | 0.78204 | 0.00000 | ||
1230 | 2008.05.30 02:54 | close | 612 | 100.00 | 0.78510 | 0.78860 | 0.78480 | 4496.40 | 578474.06 |
1231 | 2008.05.30 02:55 | close | 614 | 100.00 | 0.78520 | 0.78880 | 0.78500 | 5995.20 | 584469.26 |
1232 | 2008.05.30 04:39 | close | 616 | 100.00 | 0.78560 | 0.78204 | 0.00000 | 5394.60 | 589863.86 |
1233 | 2008.06.02 00:15 | sell | 617 | 100.00 | 0.78720 | 0.79040 | 0.00000 | ||
1234 | 2008.06.02 00:15 | sell | 618 | 100.00 | 0.78720 | 0.79040 | 0.78660 | ||
1235 | 2008.06.02 00:15 | sell | 619 | 100.00 | 0.78720 | 0.79040 | 0.78660 | ||
1236 | 2008.06.02 02:42 | close | 617 | 100.00 | 0.78700 | 0.79040 | 0.00000 | 2997.40 | 592861.26 |
1237 | 2008.06.02 02:42 | close | 619 | 100.00 | 0.78700 | 0.79040 | 0.78660 | 2997.40 | 595858.66 |
1238 | 2008.06.02 02:42 | buy | 620 | 100.00 | 0.78700 | 0.78380 | 0.00000 | ||
1239 | 2008.06.02 03:12 | close | 620 | 100.00 | 0.78780 | 0.78380 | 0.00000 | 11987.20 | 607845.86 |
1240 | 2008.06.02 03:39 | sell | 621 | 100.00 | 0.78795 | 0.79115 | 0.00000 | ||
1241 | 2008.06.02 05:14 | close | 618 | 100.00 | 0.78760 | 0.79040 | 0.78660 | -5994.80 | 601851.06 |
1242 | 2008.06.02 05:14 | close | 621 | 100.00 | 0.78760 | 0.79115 | 0.00000 | 5245.45 | 607096.51 |
1243 | 2008.06.02 22:12 | buy | 622 | 100.00 | 0.79000 | 0.78680 | 0.00000 | ||
1244 | 2008.06.02 22:12 | buy | 623 | 100.00 | 0.79000 | 0.78690 | 0.79060 | ||
1245 | 2008.06.02 22:12 | buy | 624 | 100.00 | 0.79000 | 0.78680 | 0.79060 | ||
1246 | 2008.06.02 23:48 | close | 622 | 100.00 | 0.79030 | 0.78680 | 0.00000 | 4495.20 | 611591.71 |
1247 | 2008.06.02 23:48 | close | 624 | 100.00 | 0.79030 | 0.78680 | 0.79060 | 4495.20 | 616086.91 |
1248 | 2008.06.02 23:48 | close | 623 | 100.00 | 0.79040 | 0.78690 | 0.79060 | 5993.60 | 622080.51 |
1249 | 2008.06.02 23:52 | sell | 625 | 100.00 | 0.79050 | 0.79370 | 0.78990 | ||
1250 | 2008.06.02 23:53 | sell | 626 | 100.00 | 0.79060 | 0.79380 | 0.79000 | ||
1251 | 2008.06.03 00:17 | sell | 627 | 100.00 | 0.79080 | 0.79400 | 0.00000 | ||
1252 | 2008.06.03 03:38 | close | 627 | 100.00 | 0.79090 | 0.79400 | 0.00000 | -1498.70 | 620581.81 |
1253 | 2008.06.03 03:45 | close | 626 | 100.00 | 0.79070 | 0.79380 | 0.79000 | -1813.70 | 618768.11 |
1254 | 2008.06.03 03:49 | close | 625 | 100.00 | 0.79060 | 0.79370 | 0.78990 | -1813.70 | 616954.41 |
1255 | 2008.06.03 03:49 | buy | 628 | 100.00 | 0.79060 | 0.78740 | 0.00000 | ||
1256 | 2008.06.03 03:56 | buy | 629 | 100.00 | 0.79020 | 0.78730 | 0.79080 | ||
1257 | 2008.06.03 05:19 | close | 629 | 100.00 | 0.79050 | 0.78730 | 0.79080 | 4495.20 | 621449.61 |
1258 | 2008.06.03 05:27 | close | 628 | 100.00 | 0.79090 | 0.78740 | 0.00000 | 4495.20 | 625944.81 |
1259 | 2008.06.03 23:00 | buy | 630 | 100.00 | 0.78670 | 0.78330 | 0.78730 | ||
1260 | 2008.06.04 00:00 | close | 630 | 100.00 | 0.78700 | 0.78330 | 0.78730 | 4525.80 | 630470.61 |
1261 | 2008.06.04 00:43 | sell | 631 | 100.00 | 0.78720 | 0.79040 | 0.00000 | ||
1262 | 2008.06.04 00:50 | sell | 632 | 100.00 | 0.78740 | 0.79060 | 0.78680 | ||
1263 | 2008.06.04 00:50 | sell | 633 | 100.00 | 0.78740 | 0.79080 | 0.78680 | ||
1264 | 2008.06.04 02:37 | close | 632 | 100.00 | 0.78710 | 0.79060 | 0.78680 | 4496.70 | 634967.31 |
1265 | 2008.06.04 02:39 | close | 633 | 100.00 | 0.78710 | 0.79080 | 0.78680 | 4496.70 | 639464.01 |
1266 | 2008.06.04 02:55 | close | 631 | 100.00 | 0.78690 | 0.79040 | 0.00000 | 4496.70 | 643960.71 |
1267 | 2008.06.04 02:55 | buy | 634 | 100.00 | 0.78690 | 0.78370 | 0.00000 | ||
1268 | 2008.06.04 03:02 | buy | 635 | 100.00 | 0.78680 | 0.78330 | 0.78740 | ||
1269 | 2008.06.04 03:32 | t/p | 635 | 100.00 | 0.78740 | 0.78330 | 0.78740 | 8991.60 | 652952.31 |
1270 | 2008.06.04 03:34 | close | 634 | 100.00 | 0.78750 | 0.78370 | 0.00000 | 8991.60 | 661943.91 |
1271 | 2008.06.04 03:38 | sell | 636 | 100.00 | 0.78760 | 0.79080 | 0.00000 | ||
1272 | 2008.06.04 03:51 | close | 636 | 100.00 | 0.78690 | 0.79080 | 0.00000 | 10492.30 | 672436.21 |
1273 | 2008.06.04 03:51 | buy | 637 | 100.00 | 0.78690 | 0.78370 | 0.00000 | ||
1274 | 2008.06.04 03:54 | buy | 638 | 100.00 | 0.78670 | 0.78350 | 0.78730 | ||
1275 | 2008.06.04 04:35 | t/p | 638 | 100.00 | 0.78730 | 0.78350 | 0.78730 | 8991.60 | 681427.81 |
1276 | 2008.06.04 04:38 | close | 637 | 100.00 | 0.78750 | 0.78370 | 0.00000 | 8991.60 | 690419.41 |
1277 | 2008.06.04 04:38 | sell | 639 | 100.00 | 0.78750 | 0.79070 | 0.00000 | ||
1278 | 2008.06.04 04:52 | sell | 640 | 100.00 | 0.78757 | 0.79077 | 0.78697 | ||
1279 | 2008.06.04 05:40 | close | 639 | 100.00 | 0.78720 | 0.79070 | 0.00000 | 4496.70 | 694916.11 |
1280 | 2008.06.04 05:56 | close | 640 | 100.00 | 0.78720 | 0.79077 | 0.78697 | 5545.93 | 700462.04 |
1281 | 2008.06.05 00:55 | sell | 641 | 100.00 | 0.78980 | 0.79290 | 0.78920 | ||
1282 | 2008.06.05 01:04 | sell | 642 | 100.00 | 0.78990 | 0.79310 | 0.78930 | ||
1283 | 2008.06.05 01:04 | sell | 643 | 100.00 | 0.78995 | 0.79315 | 0.00000 | ||
1284 | 2008.06.05 03:24 | close | 642 | 100.00 | 0.78970 | 0.79310 | 0.78930 | 2997.40 | 703459.44 |
1285 | 2008.06.05 03:26 | close | 643 | 100.00 | 0.78970 | 0.79315 | 0.00000 | 3746.75 | 707206.19 |
1286 | 2008.06.05 03:26 | close | 641 | 100.00 | 0.78930 | 0.79290 | 0.78920 | 7493.50 | 714699.69 |
1287 | 2008.06.05 03:26 | buy | 644 | 100.00 | 0.78930 | 0.78610 | 0.00000 | ||
1288 | 2008.06.05 03:26 | buy | 645 | 100.00 | 0.78930 | 0.78610 | 0.78990 | ||
1289 | 2008.06.05 03:26 | buy | 646 | 100.00 | 0.78930 | 0.78580 | 0.78990 | ||
1290 | 2008.06.05 06:28 | close | 644 | 100.00 | 0.78930 | 0.78610 | 0.00000 | 0.00 | 714699.69 |
1291 | 2008.06.05 06:28 | close | 646 | 100.00 | 0.78930 | 0.78580 | 0.78990 | 0.00 | 714699.69 |
1292 | 2008.06.05 06:33 | close | 645 | 100.00 | 0.78930 | 0.78610 | 0.78990 | 0.00 | 714699.69 |
1293 | 2008.06.05 22:01 | sell | 647 | 100.00 | 0.79630 | 0.79950 | 0.79570 | ||
1294 | 2008.06.05 23:57 | close | 647 | 100.00 | 0.79600 | 0.79950 | 0.79570 | 4497.00 | 719196.69 |
1295 | 2008.06.06 01:49 | sell | 648 | 100.00 | 0.79650 | 0.79970 | 0.00000 | ||
1296 | 2008.06.06 01:49 | sell | 649 | 100.00 | 0.79650 | 0.79970 | 0.79590 | ||
1297 | 2008.06.06 01:56 | t/p | 649 | 100.00 | 0.79590 | 0.79970 | 0.79590 | 8994.00 | 728190.69 |
1298 | 2008.06.06 01:56 | close | 648 | 100.00 | 0.79590 | 0.79970 | 0.00000 | 8994.00 | 737184.69 |
1299 | 2008.06.06 02:28 | buy | 650 | 100.00 | 0.79590 | 0.79270 | 0.00000 | ||
1300 | 2008.06.06 02:39 | buy | 651 | 100.00 | 0.79580 | 0.79260 | 0.79640 | ||
1301 | 2008.06.06 03:57 | close | 651 | 100.00 | 0.79610 | 0.79260 | 0.79640 | 4496.10 | 741680.79 |
1302 | 2008.06.06 06:29 | close | 650 | 100.00 | 0.79550 | 0.79270 | 0.00000 | -5994.80 | 735685.99 |
1303 | 2008.06.09 03:04 | sell | 652 | 100.00 | 0.80120 | 0.80440 | 0.00000 | ||
1304 | 2008.06.09 03:04 | sell | 653 | 100.00 | 0.80140 | 0.80490 | 0.80080 | ||
1305 | 2008.06.09 06:32 | close | 653 | 100.00 | 0.80150 | 0.80490 | 0.80080 | -1499.00 | 734186.99 |
1306 | 2008.06.09 06:39 | close | 652 | 100.00 | 0.80130 | 0.80440 | 0.00000 | -1499.00 | 732687.99 |
1307 | 2008.06.10 00:18 | sell | 654 | 100.00 | 0.79260 | 0.79550 | 0.79200 | ||
1308 | 2008.06.10 00:40 | sell | 655 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
1309 | 2008.06.10 01:00 | sell | 656 | 100.00 | 0.79280 | 0.79600 | 0.00000 | ||
1310 | 2008.06.10 01:01 | t/p | 655 | 100.00 | 0.79220 | 0.79600 | 0.79220 | 8994.00 | 741681.99 |
1311 | 2008.06.10 01:03 | close | 656 | 100.00 | 0.79210 | 0.79600 | 0.00000 | 10493.00 | 752174.99 |
1312 | 2008.06.10 01:03 | buy | 657 | 100.00 | 0.79210 | 0.78890 | 0.00000 | ||
1313 | 2008.06.10 01:18 | close | 654 | 100.00 | 0.79229 | 0.79550 | 0.79200 | 4646.90 | 756821.89 |
1314 | 2008.06.10 01:36 | close | 657 | 100.00 | 0.79280 | 0.78890 | 0.00000 | 10490.90 | 767312.79 |
1315 | 2008.06.10 01:57 | sell | 658 | 100.00 | 0.79290 | 0.79610 | 0.79230 | ||
1316 | 2008.06.10 02:00 | sell | 659 | 100.00 | 0.79300 | 0.79620 | 0.00000 | ||
1317 | 2008.06.10 02:00 | sell | 660 | 100.00 | 0.79300 | 0.79620 | 0.79240 | ||
1318 | 2008.06.10 02:10 | t/p | 660 | 100.00 | 0.79240 | 0.79620 | 0.79240 | 8994.00 | 776306.79 |
1319 | 2008.06.10 02:10 | close | 659 | 100.00 | 0.79240 | 0.79620 | 0.00000 | 8994.00 | 785300.79 |
1320 | 2008.06.10 02:18 | t/p | 658 | 100.00 | 0.79230 | 0.79610 | 0.79230 | 8994.00 | 794294.79 |
1321 | 2008.06.10 02:19 | buy | 661 | 100.00 | 0.79185 | 0.78865 | 0.00000 | ||
1322 | 2008.06.10 06:48 | close | 661 | 100.00 | 0.79150 | 0.78865 | 0.00000 | -5245.45 | 789049.34 |
1323 | 2008.06.11 01:01 | sell | 662 | 100.00 | 0.79160 | 0.79480 | 0.00000 | ||
1324 | 2008.06.11 01:01 | sell | 663 | 100.00 | 0.79160 | 0.79480 | 0.79100 | ||
1325 | 2008.06.11 02:20 | close | 662 | 100.00 | 0.79130 | 0.79480 | 0.00000 | 4496.70 | 793546.04 |
1326 | 2008.06.11 02:59 | sell | 664 | 100.00 | 0.79180 | 0.79500 | 0.00000 | ||
1327 | 2008.06.11 05:02 | close | 663 | 100.00 | 0.79200 | 0.79480 | 0.79100 | -5995.60 | 787550.44 |
1328 | 2008.06.11 06:00 | close | 664 | 100.00 | 0.79180 | 0.79500 | 0.00000 | 0.00 | 787550.44 |
1329 | 2008.06.11 22:19 | buy | 665 | 100.00 | 0.79240 | 0.78900 | 0.79300 | ||
1330 | 2008.06.11 22:47 | buy | 666 | 100.00 | 0.79230 | 0.78910 | 0.00000 | ||
1331 | 2008.06.12 00:14 | close | 666 | 100.00 | 0.79260 | 0.78910 | 0.00000 | 4585.80 | 792136.24 |
1332 | 2008.06.12 00:42 | close | 665 | 100.00 | 0.79260 | 0.78900 | 0.79300 | 3087.20 | 795223.44 |
1333 | 2008.06.12 02:38 | buy | 667 | 100.00 | 0.79210 | 0.78890 | 0.00000 | ||
1334 | 2008.06.12 02:59 | buy | 668 | 100.00 | 0.79190 | 0.78870 | 0.79250 | ||
1335 | 2008.06.12 02:59 | buy | 669 | 100.00 | 0.79190 | 0.78880 | 0.79250 | ||
1336 | 2008.06.12 08:30 | s/l | 667 | 100.00 | 0.78890 | 0.78890 | 0.00000 | -47955.20 | 747268.24 |
1337 | 2008.06.12 08:30 | s/l | 668 | 100.00 | 0.78870 | 0.78870 | 0.79250 | -47955.20 | 699313.04 |
1338 | 2008.06.12 08:30 | s/l | 669 | 100.00 | 0.78880 | 0.78880 | 0.79250 | -46456.60 | 652856.44 |
1339 | 2008.06.12 22:12 | sell | 670 | 100.00 | 0.79230 | 0.79540 | 0.79170 | ||
1340 | 2008.06.12 22:20 | sell | 671 | 100.00 | 0.79240 | 0.79560 | 0.79180 | ||
1341 | 2008.06.12 22:27 | sell | 672 | 100.00 | 0.79260 | 0.79580 | 0.00000 | ||
1342 | 2008.06.13 02:21 | buy | 673 | 100.00 | 0.79320 | 0.79000 | 0.79380 | ||
1343 | 2008.06.13 02:21 | buy | 674 | 100.00 | 0.79310 | 0.79000 | 0.79370 | ||
1344 | 2008.06.13 02:30 | close | 672 | 100.00 | 0.79297 | 0.79580 | 0.00000 | -5860.93 | 646995.51 |
1345 | 2008.06.13 02:30 | buy | 675 | 100.00 | 0.79290 | 0.78970 | 0.00000 | ||
1346 | 2008.06.13 03:22 | close | 674 | 100.00 | 0.79340 | 0.79000 | 0.79370 | 4495.80 | 651491.31 |
1347 | 2008.06.13 03:23 | close | 675 | 100.00 | 0.79350 | 0.78970 | 0.00000 | 8991.60 | 660482.91 |
1348 | 2008.06.13 03:23 | close | 673 | 100.00 | 0.79350 | 0.79000 | 0.79380 | 4495.80 | 664978.71 |
1349 | 2008.06.13 04:28 | close | 671 | 100.00 | 0.79280 | 0.79560 | 0.79180 | -6310.60 | 658668.11 |
1350 | 2008.06.13 04:28 | buy | 676 | 100.00 | 0.79280 | 0.78960 | 0.00000 | ||
1351 | 2008.06.13 05:41 | close | 676 | 100.00 | 0.79310 | 0.78960 | 0.00000 | 4495.80 | 663163.91 |
1352 | 2008.06.13 06:10 | close | 670 | 100.00 | 0.79270 | 0.79540 | 0.79170 | -6310.60 | 656853.31 |
1353 | 2008.06.16 00:47 | buy | 677 | 100.00 | 0.78950 | 0.78630 | 0.00000 | ||
1354 | 2008.06.16 02:02 | buy | 678 | 100.00 | 0.78930 | 0.78610 | 0.78990 | ||
1355 | 2008.06.16 04:15 | close | 677 | 100.00 | 0.78940 | 0.78630 | 0.00000 | -1498.50 | 655354.81 |
1356 | 2008.06.16 04:22 | close | 678 | 100.00 | 0.78950 | 0.78610 | 0.78990 | 2997.00 | 658351.81 |
1357 | 2008.06.16 04:32 | sell | 679 | 100.00 | 0.78980 | 0.79300 | 0.00000 | ||
1358 | 2008.06.16 05:11 | close | 679 | 100.00 | 0.78910 | 0.79300 | 0.00000 | 10491.60 | 668843.41 |
1359 | 2008.06.16 23:12 | buy | 680 | 100.00 | 0.78800 | 0.78480 | 0.00000 | ||
1360 | 2008.06.16 23:37 | buy | 681 | 100.00 | 0.78780 | 0.78460 | 0.78840 | ||
1361 | 2008.06.16 23:37 | buy | 682 | 100.00 | 0.78780 | 0.78400 | 0.78840 | ||
1362 | 2008.06.17 01:16 | close | 681 | 100.00 | 0.78810 | 0.78460 | 0.78840 | 4525.80 | 673369.21 |
1363 | 2008.06.17 01:17 | close | 682 | 100.00 | 0.78815 | 0.78400 | 0.78840 | 5275.10 | 678644.31 |
1364 | 2008.06.17 02:06 | close | 680 | 100.00 | 0.78800 | 0.78480 | 0.00000 | 30.00 | 678674.31 |
1365 | 2008.06.17 02:14 | sell | 683 | 100.00 | 0.78817 | 0.79140 | 0.78757 | ||
1366 | 2008.06.17 02:58 | sell | 684 | 100.00 | 0.78820 | 0.79140 | 0.00000 | ||
1367 | 2008.06.17 09:01 | close | 683 | 100.00 | 0.78850 | 0.79140 | 0.78757 | -4946.70 | 673727.61 |
1368 | 2008.06.17 09:02 | close | 684 | 100.00 | 0.78860 | 0.79140 | 0.00000 | -5996.00 | 667731.61 |
1369 | 2008.06.18 00:49 | sell | 685 | 100.00 | 0.79290 | 0.79610 | 0.79230 | ||
1370 | 2008.06.18 00:49 | sell | 686 | 100.00 | 0.79290 | 0.79610 | 0.79230 | ||
1371 | 2008.06.18 00:50 | sell | 687 | 100.00 | 0.79320 | 0.79640 | 0.00000 | ||
1372 | 2008.06.18 01:46 | close | 687 | 100.00 | 0.79260 | 0.79640 | 0.00000 | 8994.00 | 676725.61 |
1373 | 2008.06.18 03:11 | sell | 688 | 100.00 | 0.79310 | 0.79630 | 0.00000 | ||
1374 | 2008.06.18 03:40 | close | 685 | 100.00 | 0.79290 | 0.79610 | 0.79230 | 0.00 | 676725.61 |
1375 | 2008.06.18 03:40 | close | 686 | 100.00 | 0.79280 | 0.79610 | 0.79230 | 1499.00 | 678224.61 |
1376 | 2008.06.18 03:50 | sell | 689 | 100.00 | 0.79310 | 0.79630 | 0.79250 | ||
1377 | 2008.06.18 06:51 | close | 688 | 100.00 | 0.79320 | 0.79630 | 0.00000 | -1499.00 | 676725.61 |
1378 | 2008.06.18 07:03 | close | 689 | 100.00 | 0.79310 | 0.79630 | 0.79250 | 0.00 | 676725.61 |
1379 | 2008.06.18 22:13 | sell | 690 | 100.00 | 0.79280 | 0.79600 | 0.00000 | ||
1380 | 2008.06.18 22:18 | sell | 691 | 100.00 | 0.79290 | 0.79610 | 0.79230 | ||
1381 | 2008.06.18 23:40 | close | 691 | 100.00 | 0.79260 | 0.79610 | 0.79230 | 4497.00 | 681222.61 |
1382 | 2008.06.19 00:48 | sell | 692 | 100.00 | 0.79320 | 0.79640 | 0.79260 | ||
1383 | 2008.06.19 08:18 | close | 692 | 100.00 | 0.79355 | 0.79640 | 0.79260 | -5246.50 | 675976.11 |
1384 | 2008.06.19 09:09 | close | 690 | 100.00 | 0.79310 | 0.79600 | 0.00000 | -5442.00 | 670534.11 |
1385 | 2008.06.19 22:01 | sell | 693 | 100.00 | 0.78600 | 0.78920 | 0.78540 | ||
1386 | 2008.06.19 23:19 | sell | 694 | 100.00 | 0.78620 | 0.78940 | 0.00000 | ||
1387 | 2008.06.20 00:21 | close | 694 | 100.00 | 0.78590 | 0.78940 | 0.00000 | 4182.00 | 674716.11 |
1388 | 2008.06.20 00:57 | sell | 695 | 100.00 | 0.78620 | 0.78940 | 0.00000 | ||
1389 | 2008.06.20 01:21 | close | 693 | 100.00 | 0.78610 | 0.78920 | 0.78540 | -1814.00 | 672902.11 |
1390 | 2008.06.20 02:03 | close | 695 | 100.00 | 0.78590 | 0.78940 | 0.00000 | 4497.00 | 677399.11 |
1391 | 2008.06.20 02:10 | buy | 696 | 100.00 | 0.78570 | 0.78250 | 0.78630 | ||
1392 | 2008.06.20 02:49 | t/p | 696 | 100.00 | 0.78630 | 0.78250 | 0.78630 | 8992.20 | 686391.31 |
1393 | 2008.06.20 02:49 | sell | 697 | 100.00 | 0.78630 | 0.78950 | 0.78570 | ||
1394 | 2008.06.20 02:53 | sell | 698 | 100.00 | 0.78635 | 0.78955 | 0.00000 | ||
1395 | 2008.06.20 06:32 | close | 697 | 100.00 | 0.78640 | 0.78950 | 0.78570 | -1499.00 | 684892.31 |
1396 | 2008.06.20 06:32 | close | 698 | 100.00 | 0.78643 | 0.78955 | 0.00000 | -1199.20 | 683693.11 |
1397 | 2008.06.23 01:00 | buy | 699 | 100.00 | 0.79020 | 0.78700 | 0.00000 | ||
1398 | 2008.06.23 01:58 | buy | 700 | 100.00 | 0.78990 | 0.78640 | 0.79050 | ||
1399 | 2008.06.23 01:58 | buy | 701 | 100.00 | 0.78990 | 0.78670 | 0.79050 | ||
1400 | 2008.06.23 02:04 | t/p | 700 | 100.00 | 0.79050 | 0.78640 | 0.79050 | 8992.20 | 692685.31 |
1401 | 2008.06.23 02:04 | t/p | 701 | 100.00 | 0.79050 | 0.78670 | 0.79050 | 8992.20 | 701677.51 |
1402 | 2008.06.23 02:04 | close | 699 | 100.00 | 0.79057 | 0.78700 | 0.00000 | 5545.19 | 707222.70 |
1403 | 2008.06.23 02:04 | sell | 702 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
1404 | 2008.06.23 02:12 | sell | 703 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
1405 | 2008.06.23 02:26 | t/p | 702 | 100.00 | 0.79030 | 0.79410 | 0.79030 | 8994.00 | 716216.70 |
1406 | 2008.06.23 02:26 | t/p | 703 | 100.00 | 0.79030 | 0.79410 | 0.79030 | 8994.00 | 725210.70 |
1407 | 2008.06.23 03:35 | sell | 704 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
1408 | 2008.06.23 03:35 | sell | 705 | 100.00 | 0.79090 | 0.79420 | 0.79030 | ||
1409 | 2008.06.23 03:35 | sell | 706 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
1410 | 2008.06.23 04:04 | buy | 707 | 100.00 | 0.79034 | 0.78714 | 0.00000 | ||
1411 | 2008.06.23 04:04 | t/p | 704 | 100.00 | 0.79030 | 0.79410 | 0.79030 | 8994.00 | 734204.70 |
1412 | 2008.06.23 04:04 | t/p | 705 | 100.00 | 0.79030 | 0.79420 | 0.79030 | 8994.00 | 743198.70 |
1413 | 2008.06.23 04:04 | t/p | 706 | 100.00 | 0.79030 | 0.79410 | 0.79030 | 8994.00 | 752192.70 |
1414 | 2008.06.23 05:08 | close | 707 | 100.00 | 0.79070 | 0.78714 | 0.00000 | 5395.32 | 757588.02 |
1415 | 2008.06.24 00:35 | sell | 708 | 100.00 | 0.79000 | 0.79320 | 0.00000 | ||
1416 | 2008.06.24 00:35 | sell | 709 | 100.00 | 0.79000 | 0.79310 | 0.78940 | ||
1417 | 2008.06.24 03:22 | close | 708 | 100.00 | 0.78980 | 0.79320 | 0.00000 | 2998.00 | 760586.02 |
1418 | 2008.06.24 03:23 | close | 709 | 100.00 | 0.78980 | 0.79310 | 0.78940 | 2998.00 | 763584.02 |
1419 | 2008.06.24 03:41 | buy | 710 | 100.00 | 0.78960 | 0.78640 | 0.00000 | ||
1420 | 2008.06.24 03:41 | buy | 711 | 100.00 | 0.78950 | 0.78630 | 0.79010 | ||
1421 | 2008.06.24 03:41 | buy | 712 | 100.00 | 0.78950 | 0.78640 | 0.79010 | ||
1422 | 2008.06.24 04:50 | close | 711 | 100.00 | 0.78985 | 0.78630 | 0.79010 | 5245.45 | 768829.47 |
1423 | 2008.06.24 04:50 | close | 712 | 100.00 | 0.78983 | 0.78640 | 0.79010 | 4945.71 | 773775.18 |
1424 | 2008.06.24 04:50 | close | 710 | 100.00 | 0.78990 | 0.78640 | 0.00000 | 4496.10 | 778271.28 |
1425 | 2008.06.25 03:54 | buy | 713 | 100.00 | 0.79000 | 0.78720 | 0.79060 | ||
1426 | 2008.06.25 06:14 | close | 713 | 100.00 | 0.79020 | 0.78720 | 0.79060 | 2997.40 | 781268.68 |
1427 | 2008.06.25 22:53 | buy | 714 | 100.00 | 0.79340 | 0.79020 | 0.79400 | ||
1428 | 2008.06.25 22:55 | buy | 715 | 100.00 | 0.79330 | 0.79000 | 0.79390 | ||
1429 | 2008.06.25 23:33 | sell | 716 | 100.00 | 0.79370 | 0.79690 | 0.00000 | ||
1430 | 2008.06.26 00:51 | close | 714 | 100.00 | 0.79370 | 0.79020 | 0.79400 | 4586.10 | 785854.78 |
1431 | 2008.06.26 00:52 | close | 715 | 100.00 | 0.79380 | 0.79000 | 0.79390 | 7583.50 | 793438.28 |
1432 | 2008.06.26 00:52 | sell | 717 | 100.00 | 0.79380 | 0.79690 | 0.79320 | ||
1433 | 2008.06.26 02:00 | close | 716 | 100.00 | 0.79350 | 0.79690 | 0.00000 | 2053.00 | 795491.28 |
1434 | 2008.06.26 02:11 | sell | 718 | 100.00 | 0.79390 | 0.79710 | 0.00000 | ||
1435 | 2008.06.26 03:53 | close | 717 | 100.00 | 0.79380 | 0.79690 | 0.79320 | 0.00 | 795491.28 |
1436 | 2008.06.26 04:39 | sell | 719 | 100.00 | 0.79420 | 0.79740 | 0.79360 | ||
1437 | 2008.06.26 06:12 | close | 718 | 100.00 | 0.79410 | 0.79710 | 0.00000 | -2998.00 | 792493.28 |
1438 | 2008.06.26 07:31 | close | 719 | 100.00 | 0.79400 | 0.79740 | 0.79360 | 2998.00 | 795491.28 |
1439 | 2008.06.26 22:51 | buy | 720 | 100.00 | 0.79250 | 0.78930 | 0.00000 | ||
1440 | 2008.06.27 00:53 | close | 720 | 100.00 | 0.79280 | 0.78930 | 0.00000 | 4526.10 | 800017.38 |
1441 | 2008.06.27 00:53 | sell | 721 | 100.00 | 0.79280 | 0.79600 | 0.00000 | ||
1442 | 2008.06.27 01:55 | sell | 722 | 100.00 | 0.79300 | 0.79620 | 0.79240 | ||
1443 | 2008.06.27 01:55 | sell | 723 | 100.00 | 0.79300 | 0.79620 | 0.79240 | ||
1444 | 2008.06.27 02:12 | close | 721 | 100.00 | 0.79250 | 0.79600 | 0.00000 | 4497.00 | 804514.38 |
1445 | 2008.06.27 02:24 | t/p | 722 | 100.00 | 0.79240 | 0.79620 | 0.79240 | 8994.00 | 813508.38 |
1446 | 2008.06.27 02:24 | t/p | 723 | 100.00 | 0.79240 | 0.79620 | 0.79240 | 8994.00 | 822502.38 |
1447 | 2008.06.27 03:29 | buy | 724 | 100.00 | 0.79210 | 0.78890 | 0.00000 | ||
1448 | 2008.06.27 03:29 | buy | 725 | 100.00 | 0.79210 | 0.78890 | 0.79270 | ||
1449 | 2008.06.27 03:29 | buy | 726 | 100.00 | 0.79210 | 0.78890 | 0.79270 | ||
1450 | 2008.06.27 06:32 | close | 724 | 100.00 | 0.79210 | 0.78890 | 0.00000 | 0.00 | 822502.38 |
1451 | 2008.06.27 06:32 | close | 726 | 100.00 | 0.79210 | 0.78890 | 0.79270 | 0.00 | 822502.38 |
1452 | 2008.06.27 06:49 | close | 725 | 100.00 | 0.79200 | 0.78890 | 0.79270 | -1498.70 | 821003.68 |
1453 | 2008.06.30 00:55 | sell | 727 | 100.00 | 0.79180 | 0.79500 | 0.79120 | ||
1454 | 2008.06.30 00:55 | sell | 728 | 100.00 | 0.79180 | 0.79450 | 0.79120 | ||
1455 | 2008.06.30 00:55 | sell | 729 | 100.00 | 0.79180 | 0.79500 | 0.79120 | ||
1456 | 2008.06.30 01:00 | sell | 730 | 100.00 | 0.79190 | 0.79510 | 0.00000 | ||
1457 | 2008.06.30 01:58 | close | 727 | 100.00 | 0.79150 | 0.79500 | 0.79120 | 4497.00 | 825500.68 |
1458 | 2008.06.30 01:58 | close | 729 | 100.00 | 0.79150 | 0.79500 | 0.79120 | 4497.00 | 829997.68 |
1459 | 2008.06.30 01:58 | close | 728 | 100.00 | 0.79145 | 0.79450 | 0.79120 | 5246.50 | 835244.18 |
1460 | 2008.06.30 02:53 | close | 730 | 100.00 | 0.79160 | 0.79510 | 0.00000 | 4497.00 | 839741.18 |
1461 | 2008.06.30 02:55 | buy | 731 | 100.00 | 0.79150 | 0.78830 | 0.00000 | ||
1462 | 2008.06.30 04:27 | close | 731 | 100.00 | 0.79182 | 0.78830 | 0.00000 | 4795.84 | 844537.02 |
1463 | 2008.06.30 04:27 | sell | 732 | 100.00 | 0.79200 | 0.79520 | 0.00000 | ||
1464 | 2008.06.30 04:27 | sell | 733 | 100.00 | 0.79200 | 0.79530 | 0.79140 | ||
1465 | 2008.06.30 07:27 | close | 732 | 100.00 | 0.79200 | 0.79520 | 0.00000 | 0.00 | 844537.02 |
1466 | 2008.06.30 07:50 | close | 733 | 100.00 | 0.79200 | 0.79530 | 0.79140 | 0.00 | 844537.02 |
1467 | 2008.06.30 23:01 | sell | 734 | 100.00 | 0.79080 | 0.79400 | 0.79020 | ||
1468 | 2008.06.30 23:01 | sell | 735 | 100.00 | 0.79080 | 0.79410 | 0.79020 | ||
1469 | 2008.06.30 23:01 | sell | 736 | 100.00 | 0.79090 | 0.79410 | 0.00000 | ||
1470 | 2008.07.01 00:02 | close | 736 | 100.00 | 0.79060 | 0.79410 | 0.00000 | 4182.00 | 848719.02 |
1471 | 2008.07.01 00:03 | close | 734 | 100.00 | 0.79050 | 0.79400 | 0.79020 | 4182.00 | 852901.02 |
1472 | 2008.07.01 00:23 | close | 735 | 100.00 | 0.79050 | 0.79410 | 0.79020 | 4182.00 | 857083.02 |
1473 | 2008.07.01 01:52 | sell | 737 | 100.00 | 0.79080 | 0.79400 | 0.79020 | ||
1474 | 2008.07.01 01:52 | sell | 738 | 100.00 | 0.79080 | 0.79410 | 0.79020 | ||
1475 | 2008.07.01 02:00 | sell | 739 | 100.00 | 0.79090 | 0.79410 | 0.00000 | ||
1476 | 2008.07.01 03:19 | close | 739 | 100.00 | 0.79060 | 0.79410 | 0.00000 | 4497.00 | 861580.02 |
1477 | 2008.07.01 03:19 | buy | 740 | 100.00 | 0.79060 | 0.78740 | 0.00000 | ||
1478 | 2008.07.01 04:04 | close | 740 | 100.00 | 0.79120 | 0.78740 | 0.00000 | 8992.20 | 870572.22 |
1479 | 2008.07.01 06:31 | close | 737 | 100.00 | 0.79112 | 0.79400 | 0.79020 | -4796.80 | 865775.42 |
1480 | 2008.07.01 06:31 | close | 738 | 100.00 | 0.79114 | 0.79410 | 0.79020 | -5096.60 | 860678.82 |
1481 | 2008.07.02 01:26 | sell | 741 | 100.00 | 0.79180 | 0.79500 | 0.00000 | ||
1482 | 2008.07.02 01:41 | buy | 742 | 100.00 | 0.79160 | 0.78840 | 0.79220 | ||
1483 | 2008.07.02 02:41 | close | 742 | 100.00 | 0.79197 | 0.78840 | 0.79220 | 5545.19 | 866224.01 |
1484 | 2008.07.02 03:13 | sell | 743 | 100.00 | 0.79250 | 0.79570 | 0.79190 | ||
1485 | 2008.07.02 04:19 | close | 743 | 100.00 | 0.79220 | 0.79570 | 0.79190 | 4497.00 | 870721.01 |
1486 | 2008.07.02 08:26 | close | 741 | 100.00 | 0.79212 | 0.79500 | 0.00000 | -4796.80 | 865924.21 |
1487 | 2008.07.03 02:31 | sell | 744 | 100.00 | 0.79710 | 0.80030 | 0.00000 | ||
1488 | 2008.07.03 02:34 | sell | 745 | 100.00 | 0.79720 | 0.80040 | 0.79660 | ||
1489 | 2008.07.03 02:34 | sell | 746 | 100.00 | 0.79720 | 0.80040 | 0.79660 | ||
1490 | 2008.07.03 05:29 | close | 745 | 100.00 | 0.79720 | 0.80040 | 0.79660 | 0.00 | 865924.21 |
1491 | 2008.07.03 05:30 | close | 746 | 100.00 | 0.79720 | 0.80040 | 0.79660 | 0.00 | 865924.21 |
1492 | 2008.07.03 06:47 | close | 744 | 100.00 | 0.79750 | 0.80030 | 0.00000 | -5996.00 | 859928.21 |
1493 | 2008.07.04 04:00 | sell | 747 | 100.00 | 0.79190 | 0.79510 | 0.00000 | ||
1494 | 2008.07.04 07:22 | close | 747 | 100.00 | 0.79200 | 0.79510 | 0.00000 | -1499.10 | 858429.11 |
1495 | 2008.07.07 00:02 | buy | 748 | 100.00 | 0.79170 | 0.78850 | 0.00000 | ||
1496 | 2008.07.07 01:05 | close | 748 | 100.00 | 0.79200 | 0.78850 | 0.00000 | 4496.40 | 862925.51 |
1497 | 2008.07.07 02:01 | buy | 749 | 100.00 | 0.79160 | 0.78840 | 0.79220 | ||
1498 | 2008.07.07 02:12 | buy | 750 | 100.00 | 0.79130 | 0.78810 | 0.00000 | ||
1499 | 2008.07.07 02:12 | buy | 751 | 100.00 | 0.79130 | 0.78820 | 0.79190 | ||
1500 | 2008.07.07 02:12 | buy | 752 | 100.00 | 0.79130 | 0.78810 | 0.79190 | ||
1501 | 2008.07.07 05:38 | close | 750 | 100.00 | 0.79120 | 0.78810 | 0.00000 | -1498.80 | 861426.71 |
1502 | 2008.07.07 05:38 | close | 752 | 100.00 | 0.79120 | 0.78810 | 0.79190 | -1498.80 | 859927.91 |
1503 | 2008.07.07 05:39 | close | 751 | 100.00 | 0.79120 | 0.78820 | 0.79190 | -1498.80 | 858429.11 |
1504 | 2008.07.07 06:12 | close | 749 | 100.00 | 0.79120 | 0.78840 | 0.79220 | -5995.20 | 852433.91 |
1505 | 2008.07.07 22:50 | sell | 753 | 100.00 | 0.79590 | 0.79910 | 0.00000 | ||
1506 | 2008.07.07 23:38 | sell | 754 | 100.00 | 0.79600 | 0.79920 | 0.79540 | ||
1507 | 2008.07.08 00:09 | close | 753 | 100.00 | 0.79560 | 0.79910 | 0.00000 | 4181.70 | 856615.61 |
1508 | 2008.07.08 00:44 | close | 754 | 100.00 | 0.79570 | 0.79920 | 0.79540 | 4181.70 | 860797.31 |
1509 | 2008.07.08 02:06 | sell | 755 | 100.00 | 0.79580 | 0.79900 | 0.00000 | ||
1510 | 2008.07.08 02:09 | sell | 756 | 100.00 | 0.79590 | 0.79910 | 0.79530 | ||
1511 | 2008.07.08 02:09 | sell | 757 | 100.00 | 0.79590 | 0.79920 | 0.79530 | ||
1512 | 2008.07.08 03:09 | close | 755 | 100.00 | 0.79550 | 0.79900 | 0.00000 | 4496.70 | 865294.01 |
1513 | 2008.07.08 03:14 | close | 756 | 100.00 | 0.79560 | 0.79910 | 0.79530 | 4496.70 | 869790.71 |
1514 | 2008.07.08 03:14 | close | 757 | 100.00 | 0.79551 | 0.79920 | 0.79530 | 5845.71 | 875636.42 |
1515 | 2008.07.08 03:55 | buy | 758 | 100.00 | 0.79520 | 0.79200 | 0.00000 | ||
1516 | 2008.07.08 03:55 | buy | 759 | 100.00 | 0.79520 | 0.79200 | 0.79580 | ||
1517 | 2008.07.08 05:04 | close | 758 | 100.00 | 0.79550 | 0.79200 | 0.00000 | 4495.80 | 880132.22 |
1518 | 2008.07.08 05:04 | close | 759 | 100.00 | 0.79560 | 0.79200 | 0.79580 | 5994.40 | 886126.62 |
1519 | 2008.07.08 22:43 | sell | 760 | 100.00 | 0.79550 | 0.79870 | 0.00000 | ||
1520 | 2008.07.08 22:58 | sell | 761 | 100.00 | 0.79570 | 0.79930 | 0.79510 | ||
1521 | 2008.07.09 00:08 | close | 761 | 100.00 | 0.79540 | 0.79930 | 0.79510 | 4181.10 | 890307.72 |
1522 | 2008.07.09 00:16 | close | 760 | 100.00 | 0.79520 | 0.79870 | 0.00000 | 4181.10 | 894488.82 |
1523 | 2008.07.09 00:16 | buy | 762 | 100.00 | 0.79520 | 0.79200 | 0.00000 | ||
1524 | 2008.07.09 01:01 | close | 762 | 100.00 | 0.79590 | 0.79200 | 0.00000 | 10488.80 | 904977.62 |
1525 | 2008.07.09 01:01 | sell | 763 | 100.00 | 0.79590 | 0.79910 | 0.00000 | ||
1526 | 2008.07.09 01:01 | sell | 764 | 100.00 | 0.79590 | 0.79910 | 0.79530 | ||
1527 | 2008.07.09 01:01 | sell | 765 | 100.00 | 0.79590 | 0.79890 | 0.79530 | ||
1528 | 2008.07.09 01:01 | sell | 766 | 100.00 | 0.79590 | 0.79910 | 0.79530 | ||
1529 | 2008.07.09 02:01 | close | 763 | 100.00 | 0.79560 | 0.79910 | 0.00000 | 4496.10 | 909473.72 |
1530 | 2008.07.09 02:01 | close | 765 | 100.00 | 0.79560 | 0.79890 | 0.79530 | 4496.10 | 913969.82 |
1531 | 2008.07.09 02:03 | close | 764 | 100.00 | 0.79550 | 0.79910 | 0.79530 | 5994.80 | 919964.62 |
1532 | 2008.07.09 02:03 | close | 766 | 100.00 | 0.79555 | 0.79910 | 0.79530 | 5245.45 | 925210.07 |
1533 | 2008.07.09 03:07 | buy | 767 | 100.00 | 0.79520 | 0.79200 | 0.00000 | ||
1534 | 2008.07.09 03:07 | buy | 768 | 100.00 | 0.79520 | 0.79180 | 0.79580 | ||
1535 | 2008.07.09 04:07 | close | 767 | 100.00 | 0.79550 | 0.79200 | 0.00000 | 4495.20 | 929705.27 |
1536 | 2008.07.09 04:08 | close | 768 | 100.00 | 0.79550 | 0.79180 | 0.79580 | 4495.20 | 934200.47 |
1537 | 2008.07.09 04:52 | sell | 769 | 100.00 | 0.79560 | 0.79880 | 0.79500 | ||
1538 | 2008.07.09 10:40 | close | 769 | 100.00 | 0.79593 | 0.79880 | 0.79500 | -4945.71 | 929254.76 |
1539 | 2008.07.10 01:32 | sell | 770 | 100.00 | 0.79410 | 0.79730 | 0.00000 | ||
1540 | 2008.07.10 02:26 | sell | 771 | 100.00 | 0.79430 | 0.79750 | 0.79370 | ||
1541 | 2008.07.10 03:30 | close | 771 | 100.00 | 0.79397 | 0.79750 | 0.79370 | 4945.71 | 934200.47 |
1542 | 2008.07.10 03:46 | close | 770 | 100.00 | 0.79380 | 0.79730 | 0.00000 | 4496.10 | 938696.57 |
1543 | 2008.07.10 03:46 | buy | 772 | 100.00 | 0.79380 | 0.79060 | 0.00000 | ||
1544 | 2008.07.10 06:57 | close | 772 | 100.00 | 0.79390 | 0.79060 | 0.00000 | 1498.40 | 940194.97 |
1545 | 2008.07.10 22:01 | buy | 773 | 100.00 | 0.79790 | 0.79470 | 0.00000 | ||
1546 | 2008.07.10 23:13 | close | 773 | 100.00 | 0.79823 | 0.79470 | 0.00000 | 4945.05 | 945140.02 |
1547 | 2008.07.10 23:13 | sell | 774 | 100.00 | 0.79850 | 0.80170 | 0.79790 | ||
1548 | 2008.07.11 00:10 | sell | 775 | 100.00 | 0.79860 | 0.80170 | 0.79800 | ||
1549 | 2008.07.11 00:10 | sell | 776 | 100.00 | 0.79860 | 0.80180 | 0.79800 | ||
1550 | 2008.07.11 01:28 | close | 775 | 100.00 | 0.79830 | 0.80170 | 0.79800 | 4496.40 | 949636.42 |
1551 | 2008.07.11 01:41 | close | 774 | 100.00 | 0.79830 | 0.80170 | 0.79790 | 2682.60 | 952319.02 |
1552 | 2008.07.11 01:44 | sell | 777 | 100.00 | 0.79860 | 0.80180 | 0.79800 | ||
1553 | 2008.07.11 01:44 | sell | 778 | 100.00 | 0.79860 | 0.80180 | 0.79800 | ||
1554 | 2008.07.11 02:07 | close | 776 | 100.00 | 0.79820 | 0.80180 | 0.79800 | 5995.20 | 958314.22 |
1555 | 2008.07.11 02:48 | close | 777 | 100.00 | 0.79830 | 0.80180 | 0.79800 | 4496.40 | 962810.62 |
1556 | 2008.07.11 02:48 | close | 778 | 100.00 | 0.79820 | 0.80180 | 0.79800 | 5995.20 | 968805.82 |
1557 | 2008.07.11 03:36 | buy | 779 | 100.00 | 0.79790 | 0.79470 | 0.00000 | ||
1558 | 2008.07.11 03:36 | buy | 780 | 100.00 | 0.79790 | 0.79470 | 0.79850 | ||
1559 | 2008.07.11 03:36 | buy | 781 | 100.00 | 0.79790 | 0.79470 | 0.79850 | ||
1560 | 2008.07.11 04:59 | close | 779 | 100.00 | 0.79820 | 0.79470 | 0.00000 | 4495.50 | 973301.32 |
1561 | 2008.07.11 04:59 | close | 781 | 100.00 | 0.79820 | 0.79470 | 0.79850 | 4495.50 | 977796.82 |
1562 | 2008.07.11 05:06 | close | 780 | 100.00 | 0.79820 | 0.79470 | 0.79850 | 4495.50 | 982292.32 |
1563 | 2008.07.14 04:30 | sell | 782 | 100.00 | 0.80150 | 0.80490 | 0.80090 | ||
1564 | 2008.07.14 05:07 | t/p | 782 | 100.00 | 0.80090 | 0.80490 | 0.80090 | 8992.80 | 991285.12 |
1565 | 2008.07.14 22:54 | buy | 783 | 100.00 | 0.79750 | 0.79430 | 0.00000 | ||
1566 | 2008.07.14 22:55 | buy | 784 | 100.00 | 0.79740 | 0.79420 | 0.79800 | ||
1567 | 2008.07.14 22:55 | buy | 785 | 100.00 | 0.79740 | 0.79430 | 0.79800 | ||
1568 | 2008.07.15 02:43 | sell | 786 | 100.00 | 0.79725 | 0.80045 | 0.79665 | ||
1569 | 2008.07.15 02:43 | close | 784 | 100.00 | 0.79730 | 0.79420 | 0.79800 | -1468.50 | 989816.62 |
1570 | 2008.07.15 02:44 | close | 785 | 100.00 | 0.79730 | 0.79430 | 0.79800 | -1468.50 | 988348.12 |
1571 | 2008.07.15 03:16 | close | 783 | 100.00 | 0.79730 | 0.79430 | 0.00000 | -2967.00 | 985381.12 |
1572 | 2008.07.15 03:16 | sell | 787 | 100.00 | 0.79730 | 0.80050 | 0.00000 | ||
1573 | 2008.07.15 06:46 | close | 786 | 100.00 | 0.79760 | 0.80045 | 0.79665 | -5245.80 | 980135.32 |
1574 | 2008.07.15 06:50 | close | 787 | 100.00 | 0.79740 | 0.80050 | 0.00000 | -1498.80 | 978636.52 |
1575 | 2008.07.15 22:15 | buy | 788 | 100.00 | 0.79310 | 0.78990 | 0.00000 | ||
1576 | 2008.07.15 23:15 | close | 788 | 100.00 | 0.79350 | 0.78990 | 0.00000 | 5994.40 | 984630.92 |
1577 | 2008.07.15 23:19 | sell | 789 | 100.00 | 0.79354 | 0.79670 | 0.79294 | ||
1578 | 2008.07.15 23:19 | sell | 790 | 100.00 | 0.79370 | 0.79690 | 0.79310 | ||
1579 | 2008.07.15 23:37 | sell | 791 | 100.00 | 0.79384 | 0.79704 | 0.00000 | ||
1580 | 2008.07.16 00:08 | close | 791 | 100.00 | 0.79320 | 0.79704 | 0.00000 | 9277.96 | 993908.88 |
1581 | 2008.07.16 00:12 | t/p | 790 | 100.00 | 0.79310 | 0.79690 | 0.79310 | 8678.40 | 1002587.28 |
1582 | 2008.07.16 00:12 | buy | 792 | 100.00 | 0.79310 | 0.78990 | 0.00000 | ||
1583 | 2008.07.16 00:12 | buy | 793 | 100.00 | 0.79300 | 0.78970 | 0.79360 | ||
1584 | 2008.07.16 00:15 | t/p | 789 | 100.00 | 0.79294 | 0.79670 | 0.79294 | 8678.40 | 1011265.68 |
1585 | 2008.07.16 00:54 | t/p | 793 | 100.00 | 0.79360 | 0.78970 | 0.79360 | 8991.60 | 1020257.28 |
1586 | 2008.07.16 01:12 | close | 792 | 100.00 | 0.79360 | 0.78990 | 0.00000 | 7493.00 | 1027750.28 |
1587 | 2008.07.16 04:17 | sell | 794 | 100.00 | 0.79380 | 0.79700 | 0.79320 | ||
1588 | 2008.07.16 07:22 | close | 794 | 100.00 | 0.79380 | 0.79700 | 0.79320 | 0.00 | 1027750.28 |
1589 | 2008.07.16 23:47 | sell | 795 | 100.00 | 0.79190 | 0.79510 | 0.00000 | ||
1590 | 2008.07.17 01:11 | close | 795 | 100.00 | 0.79160 | 0.79510 | 0.00000 | 3551.70 | 1031301.98 |
1591 | 2008.07.17 01:27 | sell | 796 | 100.00 | 0.79190 | 0.79510 | 0.79130 | ||
1592 | 2008.07.17 01:28 | sell | 797 | 100.00 | 0.79190 | 0.79510 | 0.79130 | ||
1593 | 2008.07.17 02:01 | t/p | 796 | 100.00 | 0.79130 | 0.79510 | 0.79130 | 8993.40 | 1040295.38 |
1594 | 2008.07.17 02:01 | t/p | 797 | 100.00 | 0.79130 | 0.79510 | 0.79130 | 8993.40 | 1049288.78 |
1595 | 2008.07.17 02:01 | buy | 798 | 100.00 | 0.79130 | 0.78810 | 0.00000 | ||
1596 | 2008.07.17 03:03 | close | 798 | 100.00 | 0.79170 | 0.78810 | 0.00000 | 5994.40 | 1055283.18 |
1597 | 2008.07.17 22:03 | sell | 799 | 100.00 | 0.79232 | 0.79552 | 0.00000 | ||
1598 | 2008.07.17 22:03 | sell | 800 | 100.00 | 0.79240 | 0.79580 | 0.79180 | ||
1599 | 2008.07.17 22:03 | sell | 801 | 100.00 | 0.79240 | 0.79560 | 0.79180 | ||
1600 | 2008.07.17 22:41 | t/p | 800 | 100.00 | 0.79180 | 0.79580 | 0.79180 | 8993.40 | 1064276.58 |
1601 | 2008.07.17 22:41 | t/p | 801 | 100.00 | 0.79180 | 0.79560 | 0.79180 | 8993.40 | 1073269.98 |
1602 | 2008.07.17 22:44 | close | 799 | 100.00 | 0.79170 | 0.79552 | 0.00000 | 9293.18 | 1082563.16 |
1603 | 2008.07.17 22:46 | buy | 802 | 100.00 | 0.79160 | 0.78840 | 0.00000 | ||
1604 | 2008.07.17 23:26 | close | 802 | 100.00 | 0.79220 | 0.78840 | 0.00000 | 8991.60 | 1091554.76 |
1605 | 2008.07.17 23:27 | sell | 803 | 100.00 | 0.79242 | 0.79562 | 0.00000 | ||
1606 | 2008.07.17 23:27 | sell | 804 | 100.00 | 0.79242 | 0.79562 | 0.79182 | ||
1607 | 2008.07.18 03:27 | close | 803 | 100.00 | 0.79270 | 0.79562 | 0.00000 | -4512.48 | 1087042.28 |
1608 | 2008.07.18 03:29 | close | 804 | 100.00 | 0.79280 | 0.79562 | 0.79182 | -6011.58 | 1081030.70 |
1609 | 2008.07.18 03:51 | sell | 805 | 100.00 | 0.79330 | 0.79650 | 0.00000 | ||
1610 | 2008.07.18 04:26 | sell | 806 | 100.00 | 0.79360 | 0.79690 | 0.79300 | ||
1611 | 2008.07.18 04:26 | sell | 807 | 100.00 | 0.79360 | 0.79680 | 0.79300 | ||
1612 | 2008.07.18 05:26 | close | 806 | 100.00 | 0.79330 | 0.79690 | 0.79300 | 4497.30 | 1085528.00 |
1613 | 2008.07.18 05:31 | close | 807 | 100.00 | 0.79330 | 0.79680 | 0.79300 | 4497.30 | 1090025.30 |
1614 | 2008.07.18 08:24 | close | 805 | 100.00 | 0.79368 | 0.79650 | 0.00000 | -5696.58 | 1084328.72 |
1615 | 2008.07.21 00:00 | sell | 808 | 100.00 | 0.79370 | 0.79690 | 0.79310 | ||
1616 | 2008.07.21 00:00 | sell | 809 | 100.00 | 0.79370 | 0.79690 | 0.79310 | ||
1617 | 2008.07.21 01:02 | sell | 810 | 100.00 | 0.79420 | 0.79740 | 0.00000 | ||
1618 | 2008.07.21 09:37 | s/l | 808 | 100.00 | 0.79690 | 0.79690 | 0.79310 | -47968.00 | 1036360.72 |
1619 | 2008.07.21 09:37 | s/l | 809 | 100.00 | 0.79690 | 0.79690 | 0.79310 | -47968.00 | 988392.72 |
1620 | 2008.07.21 10:16 | s/l | 810 | 100.00 | 0.79740 | 0.79740 | 0.00000 | -47968.00 | 940424.72 |
1621 | 2008.07.22 02:10 | sell | 811 | 100.00 | 0.79530 | 0.79850 | 0.00000 | ||
1622 | 2008.07.22 02:10 | sell | 812 | 100.00 | 0.79530 | 0.79850 | 0.79470 | ||
1623 | 2008.07.22 02:10 | sell | 813 | 100.00 | 0.79530 | 0.79840 | 0.79470 | ||
1624 | 2008.07.22 05:53 | close | 811 | 100.00 | 0.79540 | 0.79850 | 0.00000 | -1499.00 | 938925.72 |
1625 | 2008.07.22 05:53 | close | 813 | 100.00 | 0.79540 | 0.79840 | 0.79470 | -1499.00 | 937426.72 |
1626 | 2008.07.22 05:54 | close | 812 | 100.00 | 0.79540 | 0.79850 | 0.79470 | -1499.00 | 935927.72 |
1627 | 2008.07.22 23:22 | sell | 814 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
1628 | 2008.07.22 23:22 | sell | 815 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
1629 | 2008.07.22 23:22 | sell | 816 | 100.00 | 0.79290 | 0.79610 | 0.00000 | ||
1630 | 2008.07.23 00:16 | close | 816 | 100.00 | 0.79230 | 0.79610 | 0.00000 | 8679.00 | 944606.72 |
1631 | 2008.07.23 00:16 | buy | 817 | 100.00 | 0.79230 | 0.78910 | 0.00000 | ||
1632 | 2008.07.23 00:23 | close | 814 | 100.00 | 0.79250 | 0.79600 | 0.79220 | 4182.00 | 948788.72 |
1633 | 2008.07.23 00:50 | close | 815 | 100.00 | 0.79250 | 0.79600 | 0.79220 | 4182.00 | 952970.72 |
1634 | 2008.07.23 01:18 | close | 817 | 100.00 | 0.79260 | 0.78910 | 0.00000 | 4496.10 | 957466.82 |
1635 | 2008.07.23 03:30 | sell | 818 | 100.00 | 0.79278 | 0.79598 | 0.00000 | ||
1636 | 2008.07.23 03:35 | sell | 819 | 100.00 | 0.79290 | 0.79610 | 0.79230 | ||
1637 | 2008.07.23 03:35 | sell | 820 | 100.00 | 0.79290 | 0.79610 | 0.79230 | ||
1638 | 2008.07.23 03:47 | t/p | 819 | 100.00 | 0.79230 | 0.79610 | 0.79230 | 8994.00 | 966460.82 |
1639 | 2008.07.23 03:47 | t/p | 820 | 100.00 | 0.79230 | 0.79610 | 0.79230 | 8994.00 | 975454.82 |
1640 | 2008.07.23 04:07 | close | 818 | 100.00 | 0.79210 | 0.79598 | 0.00000 | 10193.20 | 985648.02 |
1641 | 2008.07.23 22:07 | sell | 821 | 100.00 | 0.78540 | 0.78860 | 0.78480 | ||
1642 | 2008.07.23 22:10 | sell | 822 | 100.00 | 0.78540 | 0.78860 | 0.78480 | ||
1643 | 2008.07.23 22:55 | buy | 823 | 100.00 | 0.78490 | 0.78170 | 0.00000 | ||
1644 | 2008.07.23 22:55 | t/p | 821 | 100.00 | 0.78480 | 0.78860 | 0.78480 | 8994.00 | 994642.02 |
1645 | 2008.07.23 22:55 | t/p | 822 | 100.00 | 0.78480 | 0.78860 | 0.78480 | 8994.00 | 1003636.02 |
1646 | 2008.07.23 23:33 | buy | 824 | 100.00 | 0.78470 | 0.78150 | 0.78530 | ||
1647 | 2008.07.23 23:33 | buy | 825 | 100.00 | 0.78470 | 0.78160 | 0.78530 | ||
1648 | 2008.07.23 23:36 | t/p | 824 | 100.00 | 0.78530 | 0.78150 | 0.78530 | 8992.20 | 1012628.22 |
1649 | 2008.07.23 23:36 | t/p | 825 | 100.00 | 0.78530 | 0.78160 | 0.78530 | 8992.20 | 1021620.42 |
1650 | 2008.07.23 23:57 | close | 823 | 100.00 | 0.78520 | 0.78170 | 0.00000 | 4496.10 | 1026116.52 |
1651 | 2008.07.24 00:01 | sell | 826 | 100.00 | 0.78540 | 0.78860 | 0.78480 | ||
1652 | 2008.07.24 00:03 | sell | 827 | 100.00 | 0.78540 | 0.78860 | 0.78480 | ||
1653 | 2008.07.24 01:32 | close | 826 | 100.00 | 0.78510 | 0.78860 | 0.78480 | 4497.00 | 1030613.52 |
1654 | 2008.07.24 01:32 | close | 827 | 100.00 | 0.78510 | 0.78860 | 0.78480 | 4497.00 | 1035110.52 |
1655 | 2008.07.24 01:33 | buy | 828 | 100.00 | 0.78490 | 0.78170 | 0.00000 | ||
1656 | 2008.07.24 03:05 | close | 828 | 100.00 | 0.78520 | 0.78170 | 0.00000 | 4496.10 | 1039606.62 |
1657 | 2008.07.24 03:18 | sell | 829 | 100.00 | 0.78540 | 0.78860 | 0.00000 | ||
1658 | 2008.07.24 03:22 | sell | 830 | 100.00 | 0.78550 | 0.78880 | 0.78490 | ||
1659 | 2008.07.24 07:14 | close | 830 | 100.00 | 0.78560 | 0.78880 | 0.78490 | -1499.00 | 1038107.62 |
1660 | 2008.07.24 07:19 | close | 829 | 100.00 | 0.78580 | 0.78860 | 0.00000 | -5996.00 | 1032111.62 |
1661 | 2008.07.24 22:00 | sell | 831 | 100.00 | 0.78950 | 0.79240 | 0.78890 | ||
1662 | 2008.07.24 22:00 | sell | 832 | 100.00 | 0.78950 | 0.79270 | 0.78890 | ||
1663 | 2008.07.24 23:00 | close | 831 | 100.00 | 0.78920 | 0.79240 | 0.78890 | 4497.00 | 1036608.62 |
1664 | 2008.07.24 23:02 | close | 832 | 100.00 | 0.78920 | 0.79270 | 0.78890 | 4497.00 | 1041105.62 |
1665 | 2008.07.24 23:04 | buy | 833 | 100.00 | 0.78910 | 0.78590 | 0.00000 | ||
1666 | 2008.07.25 00:06 | close | 833 | 100.00 | 0.78940 | 0.78590 | 0.00000 | 4526.10 | 1045631.72 |
1667 | 2008.07.25 00:20 | sell | 834 | 100.00 | 0.78950 | 0.79280 | 0.78890 | ||
1668 | 2008.07.25 03:00 | close | 834 | 100.00 | 0.78930 | 0.79280 | 0.78890 | 2998.00 | 1048629.72 |
1669 | 2008.07.25 03:13 | buy | 835 | 100.00 | 0.78910 | 0.78590 | 0.00000 | ||
1670 | 2008.07.25 03:13 | buy | 836 | 100.00 | 0.78910 | 0.78590 | 0.78970 | ||
1671 | 2008.07.25 04:18 | close | 835 | 100.00 | 0.78940 | 0.78590 | 0.00000 | 4496.10 | 1053125.82 |
1672 | 2008.07.25 04:19 | close | 836 | 100.00 | 0.78940 | 0.78590 | 0.78970 | 4496.10 | 1057621.92 |
1673 | 2008.07.25 04:20 | sell | 837 | 100.00 | 0.78959 | 0.79279 | 0.00000 | ||
1674 | 2008.07.25 04:32 | sell | 838 | 100.00 | 0.78983 | 0.79330 | 0.78923 | ||
1675 | 2008.07.25 09:35 | close | 838 | 100.00 | 0.79020 | 0.79330 | 0.78923 | -5546.30 | 1052075.62 |
1676 | 2008.07.25 09:41 | close | 837 | 100.00 | 0.78995 | 0.79279 | 0.00000 | -5396.40 | 1046679.22 |
1677 | 2008.07.28 00:26 | sell | 839 | 100.00 | 0.78890 | 0.79200 | 0.78830 | ||
1678 | 2008.07.28 00:27 | sell | 840 | 100.00 | 0.78900 | 0.79220 | 0.00000 | ||
1679 | 2008.07.28 00:27 | sell | 841 | 100.00 | 0.78900 | 0.79220 | 0.78840 | ||
1680 | 2008.07.28 03:37 | buy | 842 | 100.00 | 0.78910 | 0.78590 | 0.78970 | ||
1681 | 2008.07.28 03:39 | close | 840 | 100.00 | 0.78900 | 0.79220 | 0.00000 | 0.00 | 1046679.22 |
1682 | 2008.07.28 03:39 | buy | 843 | 100.00 | 0.78900 | 0.78580 | 0.00000 | ||
1683 | 2008.07.28 03:39 | buy | 844 | 100.00 | 0.78900 | 0.78580 | 0.78960 | ||
1684 | 2008.07.28 03:39 | close | 841 | 100.00 | 0.78900 | 0.79220 | 0.78840 | 0.00 | 1046679.22 |
1685 | 2008.07.28 03:44 | close | 839 | 100.00 | 0.78890 | 0.79200 | 0.78830 | 0.00 | 1046679.22 |
1686 | 2008.07.28 04:41 | close | 843 | 100.00 | 0.78930 | 0.78580 | 0.00000 | 4496.10 | 1051175.32 |
1687 | 2008.07.28 04:42 | close | 844 | 100.00 | 0.78930 | 0.78580 | 0.78960 | 4496.10 | 1055671.42 |
1688 | 2008.07.28 05:24 | close | 842 | 100.00 | 0.78940 | 0.78590 | 0.78970 | 4496.10 | 1060167.52 |
1689 | 2008.07.28 23:35 | buy | 845 | 100.00 | 0.78920 | 0.78600 | 0.00000 | ||
1690 | 2008.07.29 02:01 | close | 845 | 100.00 | 0.78940 | 0.78600 | 0.00000 | 3027.80 | 1063195.32 |
1691 | 2008.07.29 03:30 | sell | 846 | 100.00 | 0.78960 | 0.79280 | 0.00000 | ||
1692 | 2008.07.29 03:30 | sell | 847 | 100.00 | 0.78960 | 0.79280 | 0.78900 | ||
1693 | 2008.07.29 03:30 | sell | 848 | 100.00 | 0.78960 | 0.79270 | 0.78900 | ||
1694 | 2008.07.29 07:20 | close | 846 | 100.00 | 0.78970 | 0.79280 | 0.00000 | -1499.20 | 1061696.12 |
1695 | 2008.07.29 07:20 | close | 848 | 100.00 | 0.78970 | 0.79270 | 0.78900 | -1499.20 | 1060196.92 |
1696 | 2008.07.29 07:21 | close | 847 | 100.00 | 0.78970 | 0.79280 | 0.78900 | -1499.20 | 1058697.72 |
1697 | 2008.07.29 23:53 | buy | 849 | 100.00 | 0.78710 | 0.78390 | 0.00000 | ||
1698 | 2008.07.29 23:53 | buy | 850 | 100.00 | 0.78710 | 0.78390 | 0.78770 | ||
1699 | 2008.07.30 01:40 | close | 849 | 100.00 | 0.78740 | 0.78390 | 0.00000 | 4526.70 | 1063224.42 |
1700 | 2008.07.30 01:44 | close | 850 | 100.00 | 0.78740 | 0.78390 | 0.78770 | 4526.70 | 1067751.12 |
1701 | 2008.07.30 02:45 | buy | 851 | 100.00 | 0.78700 | 0.78380 | 0.00000 | ||
1702 | 2008.07.30 02:47 | buy | 852 | 100.00 | 0.78690 | 0.78370 | 0.78750 | ||
1703 | 2008.07.30 02:47 | buy | 853 | 100.00 | 0.78690 | 0.78360 | 0.78750 | ||
1704 | 2008.07.30 04:20 | close | 852 | 100.00 | 0.78720 | 0.78370 | 0.78750 | 4496.70 | 1072247.82 |
1705 | 2008.07.30 06:35 | close | 853 | 100.00 | 0.78680 | 0.78360 | 0.78750 | -1498.90 | 1070748.92 |
1706 | 2008.07.30 06:48 | close | 851 | 100.00 | 0.78680 | 0.78380 | 0.00000 | -2997.80 | 1067751.12 |
1707 | 2008.07.30 22:57 | buy | 854 | 100.00 | 0.78580 | 0.78260 | 0.00000 | ||
1708 | 2008.07.30 23:58 | close | 854 | 100.00 | 0.78620 | 0.78260 | 0.00000 | 5995.60 | 1073746.72 |
1709 | 2008.07.30 23:58 | sell | 855 | 100.00 | 0.78630 | 0.78950 | 0.78570 | ||
1710 | 2008.07.31 01:04 | sell | 856 | 100.00 | 0.78630 | 0.78950 | 0.78570 | ||
1711 | 2008.07.31 01:16 | sell | 857 | 100.00 | 0.78650 | 0.78970 | 0.00000 | ||
1712 | 2008.07.31 05:17 | close | 857 | 100.00 | 0.78690 | 0.78970 | 0.00000 | -5996.80 | 1067749.92 |
1713 | 2008.07.31 06:05 | close | 855 | 100.00 | 0.78670 | 0.78950 | 0.78570 | -6941.80 | 1060808.12 |
1714 | 2008.07.31 06:06 | close | 856 | 100.00 | 0.78670 | 0.78950 | 0.78570 | -5996.80 | 1054811.32 |
1715 | 2008.08.04 00:01 | sell | 858 | 100.00 | 0.78820 | 0.79140 | 0.00000 | ||
1716 | 2008.08.04 00:10 | sell | 859 | 100.00 | 0.78840 | 0.79220 | 0.78780 | ||
1717 | 2008.08.04 09:48 | s/l | 858 | 100.00 | 0.79140 | 0.79140 | 0.00000 | -47977.60 | 1006833.72 |
1718 | 2008.08.04 12:54 | s/l | 859 | 100.00 | 0.79220 | 0.79220 | 0.78780 | -56973.40 | 949860.32 |
1719 | 2008.08.04 23:19 | sell | 860 | 100.00 | 0.79420 | 0.79740 | 0.00000 | ||
1720 | 2008.08.05 00:22 | close | 860 | 100.00 | 0.79390 | 0.79740 | 0.00000 | 4182.90 | 954043.22 |
1721 | 2008.08.05 23:20 | sell | 861 | 100.00 | 0.79090 | 0.79410 | 0.00000 | ||
1722 | 2008.08.06 00:52 | sell | 862 | 100.00 | 0.79140 | 0.79460 | 0.79080 | ||
1723 | 2008.08.06 01:36 | t/p | 862 | 100.00 | 0.79080 | 0.79460 | 0.79080 | 8995.80 | 963039.02 |
1724 | 2008.08.06 02:10 | close | 861 | 100.00 | 0.79070 | 0.79410 | 0.00000 | 2683.60 | 965722.62 |
1725 | 2008.08.06 03:17 | sell | 863 | 100.00 | 0.79117 | 0.79430 | 0.79057 | ||
1726 | 2008.08.06 03:45 | sell | 864 | 100.00 | 0.79130 | 0.79430 | 0.79070 | ||
1727 | 2008.08.06 03:48 | sell | 865 | 100.00 | 0.79140 | 0.79460 | 0.00000 | ||
1728 | 2008.08.06 08:45 | close | 865 | 100.00 | 0.79180 | 0.79460 | 0.00000 | -5997.20 | 959725.42 |
1729 | 2008.08.06 11:49 | close | 864 | 100.00 | 0.79170 | 0.79430 | 0.79070 | -5997.20 | 953728.22 |
1730 | 2008.08.06 12:04 | close | 863 | 100.00 | 0.79153 | 0.79430 | 0.79057 | -5397.48 | 948330.74 |
1731 | 2008.08.06 23:50 | sell | 866 | 100.00 | 0.79160 | 0.79480 | 0.00000 | ||
1732 | 2008.08.07 01:29 | sell | 867 | 100.00 | 0.79170 | 0.79490 | 0.79110 | ||
1733 | 2008.08.07 03:51 | close | 866 | 100.00 | 0.79190 | 0.79480 | 0.00000 | -5442.90 | 942887.84 |
1734 | 2008.08.07 03:58 | sell | 868 | 100.00 | 0.79200 | 0.79520 | 0.00000 | ||
1735 | 2008.08.07 03:58 | sell | 869 | 100.00 | 0.79200 | 0.79480 | 0.79140 | ||
1736 | 2008.08.07 03:58 | sell | 870 | 100.00 | 0.79200 | 0.79520 | 0.79140 | ||
1737 | 2008.08.07 05:52 | close | 867 | 100.00 | 0.79200 | 0.79490 | 0.79110 | -4497.90 | 938389.94 |
1738 | 2008.08.07 13:28 | close | 868 | 100.00 | 0.79240 | 0.79520 | 0.00000 | -5997.20 | 932392.74 |
1739 | 2008.08.07 13:28 | close | 870 | 100.00 | 0.79240 | 0.79520 | 0.79140 | -5997.20 | 926395.54 |
1740 | 2008.08.07 13:28 | close | 869 | 100.00 | 0.79240 | 0.79480 | 0.79140 | -5997.20 | 920398.34 |
1741 | 2008.08.07 22:12 | buy | 871 | 100.00 | 0.78857 | 0.78537 | 0.00000 | ||
1742 | 2008.08.07 22:25 | buy | 872 | 100.00 | 0.78810 | 0.78460 | 0.78870 | ||
1743 | 2008.08.07 23:27 | close | 872 | 100.00 | 0.78840 | 0.78460 | 0.78870 | 4497.00 | 924895.34 |
1744 | 2008.08.08 00:42 | close | 871 | 100.00 | 0.78880 | 0.78537 | 0.00000 | 3477.70 | 928373.04 |
1745 | 2008.08.08 00:46 | sell | 873 | 100.00 | 0.78880 | 0.79200 | 0.00000 | ||
1746 | 2008.08.08 00:57 | sell | 874 | 100.00 | 0.78890 | 0.79250 | 0.78830 | ||
1747 | 2008.08.08 01:46 | close | 873 | 100.00 | 0.78840 | 0.79200 | 0.00000 | 5997.20 | 934370.24 |
1748 | 2008.08.08 01:46 | buy | 875 | 100.00 | 0.78840 | 0.78520 | 0.00000 | ||
1749 | 2008.08.08 01:55 | t/p | 874 | 100.00 | 0.78830 | 0.79250 | 0.78830 | 8995.80 | 943366.04 |
1750 | 2008.08.08 01:55 | buy | 876 | 100.00 | 0.78810 | 0.78490 | 0.78870 | ||
1751 | 2008.08.08 01:55 | buy | 877 | 100.00 | 0.78810 | 0.78470 | 0.78870 | ||
1752 | 2008.08.08 03:22 | s/l | 875 | 100.00 | 0.78520 | 0.78520 | 0.00000 | -47968.00 | 895398.04 |
1753 | 2008.08.08 03:23 | s/l | 876 | 100.00 | 0.78490 | 0.78490 | 0.78870 | -47968.00 | 847430.04 |
1754 | 2008.08.08 04:42 | close | 877 | 100.00 | 0.78830 | 0.78470 | 0.78870 | 2998.00 | 850428.04 |
1755 | 2008.08.08 04:50 | sell | 878 | 100.00 | 0.78820 | 0.79140 | 0.00000 | ||
1756 | 2008.08.08 08:43 | close | 878 | 100.00 | 0.78830 | 0.79140 | 0.00000 | -1499.30 | 848928.74 |
1757 | 2008.08.12 00:15 | sell | 879 | 100.00 | 0.78050 | 0.78370 | 0.77990 | ||
1758 | 2008.08.12 01:02 | t/p | 879 | 100.00 | 0.77990 | 0.78370 | 0.77990 | 8996.40 | 857925.14 |
1759 | 2008.08.12 01:02 | buy | 880 | 100.00 | 0.77980 | 0.77660 | 0.00000 | ||
1760 | 2008.08.12 01:43 | close | 880 | 100.00 | 0.78040 | 0.77660 | 0.00000 | 8994.60 | 866919.74 |
1761 | 2008.08.12 01:44 | sell | 881 | 100.00 | 0.78050 | 0.78370 | 0.00000 | ||
1762 | 2008.08.12 01:57 | close | 881 | 100.00 | 0.77990 | 0.78370 | 0.00000 | 8996.40 | 875916.14 |
1763 | 2008.08.12 03:02 | buy | 882 | 100.00 | 0.78020 | 0.77700 | 0.00000 | ||
1764 | 2008.08.12 03:34 | sell | 883 | 100.00 | 0.78070 | 0.78390 | 0.78010 | ||
1765 | 2008.08.12 03:36 | sell | 884 | 100.00 | 0.78060 | 0.78380 | 0.78000 | ||
1766 | 2008.08.12 03:40 | close | 882 | 100.00 | 0.78080 | 0.77700 | 0.00000 | 8994.60 | 884910.74 |
1767 | 2008.08.12 03:59 | t/p | 883 | 100.00 | 0.78010 | 0.78390 | 0.78010 | 8996.40 | 893907.14 |
1768 | 2008.08.12 04:00 | t/p | 884 | 100.00 | 0.78000 | 0.78380 | 0.78000 | 8996.40 | 902903.54 |
1769 | 2008.08.13 00:06 | sell | 885 | 100.00 | 0.78684 | 0.79004 | 0.00000 | ||
1770 | 2008.08.13 01:07 | close | 885 | 100.00 | 0.78640 | 0.79004 | 0.00000 | 6597.36 | 909500.90 |
1771 | 2008.08.13 01:07 | buy | 886 | 100.00 | 0.78640 | 0.78320 | 0.78700 | ||
1772 | 2008.08.13 01:21 | buy | 887 | 100.00 | 0.78620 | 0.78300 | 0.00000 | ||
1773 | 2008.08.13 01:21 | buy | 888 | 100.00 | 0.78620 | 0.78300 | 0.78680 | ||
1774 | 2008.08.13 02:55 | close | 887 | 100.00 | 0.78650 | 0.78300 | 0.00000 | 4497.30 | 913998.20 |
1775 | 2008.08.13 02:55 | sell | 889 | 100.00 | 0.78650 | 0.78970 | 0.00000 | ||
1776 | 2008.08.13 02:55 | close | 888 | 100.00 | 0.78650 | 0.78300 | 0.78680 | 4497.30 | 918495.50 |
1777 | 2008.08.13 02:57 | close | 886 | 100.00 | 0.78670 | 0.78320 | 0.78700 | 4497.30 | 922992.80 |
1778 | 2008.08.13 03:00 | sell | 890 | 100.00 | 0.78670 | 0.79030 | 0.78610 | ||
1779 | 2008.08.13 03:00 | sell | 891 | 100.00 | 0.78670 | 0.78990 | 0.78610 | ||
1780 | 2008.08.13 03:46 | t/p | 890 | 100.00 | 0.78610 | 0.79030 | 0.78610 | 8996.40 | 931989.20 |
1781 | 2008.08.13 03:46 | t/p | 891 | 100.00 | 0.78610 | 0.78990 | 0.78610 | 8996.40 | 940985.60 |
1782 | 2008.08.13 03:47 | close | 889 | 100.00 | 0.78585 | 0.78970 | 0.00000 | 9746.10 | 950731.70 |
1783 | 2008.08.13 03:47 | buy | 892 | 100.00 | 0.78585 | 0.78265 | 0.00000 | ||
1784 | 2008.08.13 03:55 | close | 892 | 100.00 | 0.78650 | 0.78265 | 0.00000 | 9744.15 | 960475.85 |
1785 | 2008.08.13 04:04 | sell | 893 | 100.00 | 0.78677 | 0.79000 | 0.78617 | ||
1786 | 2008.08.13 04:04 | sell | 894 | 100.00 | 0.78677 | 0.78997 | 0.78617 | ||
1787 | 2008.08.13 04:05 | sell | 895 | 100.00 | 0.78700 | 0.79020 | 0.00000 | ||
1788 | 2008.08.13 05:53 | close | 895 | 100.00 | 0.78670 | 0.79020 | 0.00000 | 4498.20 | 964974.05 |
1789 | 2008.08.13 06:00 | close | 893 | 100.00 | 0.78646 | 0.79000 | 0.78617 | 4648.14 | 969622.19 |
1790 | 2008.08.13 06:00 | close | 894 | 100.00 | 0.78640 | 0.78997 | 0.78617 | 5547.78 | 975169.97 |
1791 | 2008.08.13 23:18 | sell | 896 | 100.00 | 0.79830 | 0.80150 | 0.00000 | ||
1792 | 2008.08.13 23:27 | sell | 897 | 100.00 | 0.79840 | 0.80160 | 0.79780 | ||
1793 | 2008.08.14 00:32 | close | 897 | 100.00 | 0.79810 | 0.80160 | 0.79780 | 3553.20 | 978723.17 |
1794 | 2008.08.14 00:38 | close | 896 | 100.00 | 0.79790 | 0.80150 | 0.00000 | 5052.60 | 983775.77 |
1795 | 2008.08.14 03:39 | sell | 898 | 100.00 | 0.79828 | 0.80148 | 0.00000 | ||
1796 | 2008.08.14 03:51 | close | 898 | 100.00 | 0.79760 | 0.80148 | 0.00000 | 10195.92 | 993971.69 |
1797 | 2008.08.14 03:52 | buy | 899 | 100.00 | 0.79750 | 0.79430 | 0.79810 | ||
1798 | 2008.08.14 04:26 | close | 899 | 100.00 | 0.79808 | 0.79430 | 0.79810 | 8694.78 | 1002666.47 |
1799 | 2008.08.14 04:34 | sell | 900 | 100.00 | 0.79820 | 0.80140 | 0.00000 | ||
1800 | 2008.08.14 04:41 | close | 900 | 100.00 | 0.79760 | 0.80140 | 0.00000 | 8996.40 | 1011662.87 |
1801 | 2008.08.14 22:09 | buy | 901 | 100.00 | 0.79270 | 0.78950 | 0.00000 | ||
1802 | 2008.08.14 22:31 | buy | 902 | 100.00 | 0.79250 | 0.78890 | 0.79310 | ||
1803 | 2008.08.15 02:24 | close | 901 | 100.00 | 0.79230 | 0.78950 | 0.00000 | -5966.40 | 1005696.47 |
1804 | 2008.08.15 02:28 | close | 902 | 100.00 | 0.79240 | 0.78890 | 0.79310 | -1469.10 | 1004227.37 |
1805 | 2008.08.15 02:28 | sell | 903 | 100.00 | 0.79240 | 0.79560 | 0.79180 | ||
1806 | 2008.08.15 02:30 | sell | 904 | 100.00 | 0.79240 | 0.79560 | 0.79180 | ||
1807 | 2008.08.15 02:46 | t/p | 903 | 100.00 | 0.79180 | 0.79560 | 0.79180 | 8996.40 | 1013223.77 |
1808 | 2008.08.15 02:46 | t/p | 904 | 100.00 | 0.79180 | 0.79560 | 0.79180 | 8996.40 | 1022220.17 |
1809 | 2008.08.15 03:48 | sell | 905 | 100.00 | 0.79220 | 0.79540 | 0.00000 | ||
1810 | 2008.08.15 03:54 | sell | 906 | 100.00 | 0.79250 | 0.79570 | 0.79190 | ||
1811 | 2008.08.15 05:34 | close | 906 | 100.00 | 0.79220 | 0.79570 | 0.79190 | 4498.20 | 1026718.37 |
1812 | 2008.08.15 06:11 | close | 905 | 100.00 | 0.79200 | 0.79540 | 0.00000 | 2998.80 | 1029717.17 |
1813 | 2008.08.18 00:12 | buy | 907 | 100.00 | 0.78740 | 0.78420 | 0.78800 | ||
1814 | 2008.08.18 01:23 | close | 907 | 100.00 | 0.78780 | 0.78420 | 0.78800 | 5996.40 | 1035713.57 |
1815 | 2008.08.18 02:11 | sell | 908 | 100.00 | 0.78790 | 0.79110 | 0.78730 | ||
1816 | 2008.08.18 02:12 | sell | 909 | 100.00 | 0.78800 | 0.79130 | 0.78740 | ||
1817 | 2008.08.18 02:13 | sell | 910 | 100.00 | 0.78805 | 0.79125 | 0.00000 | ||
1818 | 2008.08.18 02:36 | close | 910 | 100.00 | 0.78745 | 0.79125 | 0.00000 | 8996.40 | 1044709.97 |
1819 | 2008.08.18 02:36 | t/p | 909 | 100.00 | 0.78740 | 0.79130 | 0.78740 | 8996.40 | 1053706.37 |
1820 | 2008.08.18 02:37 | t/p | 908 | 100.00 | 0.78730 | 0.79110 | 0.78730 | 8996.40 | 1062702.77 |
1821 | 2008.08.18 02:51 | sell | 911 | 100.00 | 0.78800 | 0.79120 | 0.78740 | ||
1822 | 2008.08.18 02:54 | sell | 912 | 100.00 | 0.78820 | 0.79160 | 0.78760 | ||
1823 | 2008.08.18 02:56 | sell | 913 | 100.00 | 0.78833 | 0.79153 | 0.00000 | ||
1824 | 2008.08.18 04:35 | close | 912 | 100.00 | 0.78780 | 0.79160 | 0.78760 | 5997.60 | 1068700.37 |
1825 | 2008.08.18 04:35 | close | 913 | 100.00 | 0.78785 | 0.79153 | 0.00000 | 7197.12 | 1075897.49 |
1826 | 2008.08.18 04:35 | buy | 914 | 100.00 | 0.78785 | 0.78465 | 0.00000 | ||
1827 | 2008.08.18 04:35 | close | 911 | 100.00 | 0.78770 | 0.79120 | 0.78740 | 4498.20 | 1080395.69 |
1828 | 2008.08.18 04:35 | close | 914 | 100.00 | 0.78860 | 0.78465 | 0.00000 | 11243.25 | 1091638.94 |
1829 | 2008.08.18 04:45 | sell | 915 | 100.00 | 0.78870 | 0.79190 | 0.78810 | ||
1830 | 2008.08.18 04:50 | sell | 916 | 100.00 | 0.78880 | 0.79200 | 0.00000 | ||
1831 | 2008.08.18 07:20 | close | 916 | 100.00 | 0.78860 | 0.79200 | 0.00000 | 2998.80 | 1094637.74 |
1832 | 2008.08.18 07:27 | close | 915 | 100.00 | 0.78844 | 0.79190 | 0.78810 | 3898.44 | 1098536.18 |
1833 | 2008.08.18 23:44 | buy | 917 | 100.00 | 0.78795 | 0.78475 | 0.78855 | ||
1834 | 2008.08.18 23:44 | buy | 918 | 100.00 | 0.78795 | 0.78470 | 0.78855 | ||
1835 | 2008.08.18 23:44 | buy | 919 | 100.00 | 0.78775 | 0.78455 | 0.00000 | ||
1836 | 2008.08.18 23:50 | close | 919 | 100.00 | 0.78840 | 0.78455 | 0.00000 | 9744.15 | 1108280.33 |
1837 | 2008.08.19 01:17 | buy | 920 | 100.00 | 0.78770 | 0.78450 | 0.00000 | ||
1838 | 2008.08.19 02:01 | close | 917 | 100.00 | 0.78825 | 0.78475 | 0.78855 | 4527.30 | 1112807.63 |
1839 | 2008.08.19 02:01 | close | 920 | 100.00 | 0.78830 | 0.78450 | 0.00000 | 8994.60 | 1121802.23 |
1840 | 2008.08.19 02:01 | close | 918 | 100.00 | 0.78830 | 0.78470 | 0.78855 | 5276.85 | 1127079.08 |
1841 | 2008.08.19 02:48 | buy | 921 | 100.00 | 0.78764 | 0.78444 | 0.00000 | ||
1842 | 2008.08.19 02:48 | buy | 922 | 100.00 | 0.78764 | 0.78444 | 0.78824 | ||
1843 | 2008.08.19 02:48 | buy | 923 | 100.00 | 0.78764 | 0.78430 | 0.78824 | ||
1844 | 2008.08.19 03:28 | t/p | 922 | 100.00 | 0.78824 | 0.78444 | 0.78824 | 8994.60 | 1136073.68 |
1845 | 2008.08.19 03:28 | t/p | 923 | 100.00 | 0.78824 | 0.78430 | 0.78824 | 8994.60 | 1145068.28 |
1846 | 2008.08.19 03:28 | close | 921 | 100.00 | 0.78830 | 0.78444 | 0.00000 | 9894.06 | 1154962.34 |
1847 | 2008.08.19 03:28 | sell | 924 | 100.00 | 0.78830 | 0.79150 | 0.00000 | ||
1848 | 2008.08.19 03:47 | sell | 925 | 100.00 | 0.78830 | 0.79150 | 0.78770 | ||
1849 | 2008.08.19 06:05 | close | 924 | 100.00 | 0.78810 | 0.79150 | 0.00000 | 2998.80 | 1157961.14 |
1850 | 2008.08.19 06:07 | close | 925 | 100.00 | 0.78798 | 0.79150 | 0.78770 | 4798.08 | 1162759.22 |
1851 | 2008.08.19 23:29 | sell | 926 | 100.00 | 0.79180 | 0.79500 | 0.00000 | ||
1852 | 2008.08.19 23:29 | sell | 927 | 100.00 | 0.79185 | 0.79505 | 0.79125 | ||
1853 | 2008.08.20 01:03 | close | 926 | 100.00 | 0.79150 | 0.79500 | 0.00000 | 4182.60 | 1166941.82 |
1854 | 2008.08.20 01:03 | close | 927 | 100.00 | 0.79130 | 0.79505 | 0.79125 | 7930.60 | 1174872.42 |
1855 | 2008.08.20 01:03 | buy | 928 | 100.00 | 0.79130 | 0.78810 | 0.00000 | ||
1856 | 2008.08.20 01:03 | buy | 929 | 100.00 | 0.79130 | 0.78810 | 0.79190 | ||
1857 | 2008.08.20 01:46 | close | 929 | 100.00 | 0.79189 | 0.78810 | 0.79190 | 8843.51 | 1183715.93 |
1858 | 2008.08.20 01:46 | close | 928 | 100.00 | 0.79195 | 0.78810 | 0.00000 | 9742.85 | 1193458.78 |
1859 | 2008.08.20 01:46 | sell | 930 | 100.00 | 0.79195 | 0.79515 | 0.00000 | ||
1860 | 2008.08.20 01:46 | sell | 931 | 100.00 | 0.79200 | 0.79520 | 0.79140 | ||
1861 | 2008.08.20 01:46 | sell | 932 | 100.00 | 0.79200 | 0.79520 | 0.79140 | ||
1862 | 2008.08.20 02:47 | close | 931 | 100.00 | 0.79170 | 0.79520 | 0.79140 | 4497.60 | 1197956.38 |
1863 | 2008.08.20 02:47 | close | 930 | 100.00 | 0.79159 | 0.79515 | 0.00000 | 5397.12 | 1203353.50 |
1864 | 2008.08.20 02:47 | close | 932 | 100.00 | 0.79162 | 0.79520 | 0.79140 | 5696.96 | 1209050.46 |
1865 | 2008.08.20 04:31 | buy | 933 | 100.00 | 0.79140 | 0.78820 | 0.00000 | ||
1866 | 2008.08.20 04:34 | buy | 934 | 100.00 | 0.79130 | 0.78810 | 0.79190 | ||
1867 | 2008.08.20 04:34 | buy | 935 | 100.00 | 0.79130 | 0.78800 | 0.79190 | ||
1868 | 2008.08.20 07:22 | close | 933 | 100.00 | 0.79150 | 0.78820 | 0.00000 | 1498.90 | 1210549.36 |
1869 | 2008.08.20 07:22 | close | 935 | 100.00 | 0.79150 | 0.78800 | 0.79190 | 2997.80 | 1213547.16 |
1870 | 2008.08.20 07:24 | close | 934 | 100.00 | 0.79150 | 0.78810 | 0.79190 | 2997.80 | 1216544.96 |
1871 | 2008.08.20 22:00 | sell | 936 | 100.00 | 0.79210 | 0.79530 | 0.00000 | ||
1872 | 2008.08.20 22:04 | sell | 937 | 100.00 | 0.79212 | 0.79532 | 0.79152 | ||
1873 | 2008.08.20 23:09 | close | 936 | 100.00 | 0.79180 | 0.79530 | 0.00000 | 4497.60 | 1221042.56 |
1874 | 2008.08.20 23:15 | close | 937 | 100.00 | 0.79180 | 0.79532 | 0.79152 | 4797.44 | 1225840.00 |
1875 | 2008.08.21 00:36 | buy | 938 | 100.00 | 0.79170 | 0.78850 | 0.00000 | ||
1876 | 2008.08.21 00:45 | buy | 939 | 100.00 | 0.79150 | 0.78840 | 0.79210 | ||
1877 | 2008.08.21 02:26 | close | 939 | 100.00 | 0.79182 | 0.78840 | 0.79210 | 4796.16 | 1230636.16 |
1878 | 2008.08.21 02:30 | close | 938 | 100.00 | 0.79200 | 0.78850 | 0.00000 | 4496.40 | 1235132.56 |
1879 | 2008.08.21 02:30 | sell | 940 | 100.00 | 0.79200 | 0.79510 | 0.79140 | ||
1880 | 2008.08.21 02:38 | sell | 941 | 100.00 | 0.79205 | 0.79525 | 0.00000 | ||
1881 | 2008.08.21 05:25 | close | 940 | 100.00 | 0.79200 | 0.79510 | 0.79140 | 0.00 | 1235132.56 |
1882 | 2008.08.21 05:34 | close | 941 | 100.00 | 0.79200 | 0.79525 | 0.00000 | 749.55 | 1235882.11 |
1883 | 2008.08.21 22:01 | sell | 942 | 100.00 | 0.79330 | 0.79650 | 0.79270 | ||
1884 | 2008.08.21 22:06 | sell | 943 | 100.00 | 0.79340 | 0.79660 | 0.79280 | ||
1885 | 2008.08.21 22:07 | sell | 944 | 100.00 | 0.79350 | 0.79670 | 0.00000 | ||
1886 | 2008.08.21 23:09 | close | 944 | 100.00 | 0.79320 | 0.79670 | 0.00000 | 4497.30 | 1240379.41 |
1887 | 2008.08.21 23:43 | close | 943 | 100.00 | 0.79310 | 0.79660 | 0.79280 | 4497.30 | 1244876.71 |
1888 | 2008.08.22 00:45 | sell | 945 | 100.00 | 0.79347 | 0.79667 | 0.00000 | ||
1889 | 2008.08.22 00:45 | sell | 946 | 100.00 | 0.79347 | 0.79660 | 0.79287 | ||
1890 | 2008.08.22 01:30 | close | 942 | 100.00 | 0.79340 | 0.79650 | 0.79270 | -1814.10 | 1243062.61 |
1891 | 2008.08.22 04:07 | close | 945 | 100.00 | 0.79340 | 0.79667 | 0.00000 | 1049.37 | 1244111.98 |
1892 | 2008.08.22 04:09 | close | 946 | 100.00 | 0.79350 | 0.79660 | 0.79287 | -449.73 | 1243662.25 |
1893 | 2008.08.25 00:00 | sell | 947 | 100.00 | 0.79870 | 0.80190 | 0.00000 | ||
1894 | 2008.08.25 00:00 | sell | 948 | 100.00 | 0.79870 | 0.80190 | 0.79810 | ||
1895 | 2008.08.25 00:00 | sell | 949 | 100.00 | 0.79870 | 0.80200 | 0.79810 | ||
1896 | 2008.08.25 01:00 | close | 947 | 100.00 | 0.79833 | 0.80190 | 0.00000 | 5546.67 | 1249208.92 |
1897 | 2008.08.25 01:00 | close | 949 | 100.00 | 0.79833 | 0.80200 | 0.79810 | 5546.67 | 1254755.59 |
1898 | 2008.08.25 01:00 | close | 948 | 100.00 | 0.79837 | 0.80190 | 0.79810 | 4947.03 | 1259702.62 |
1899 | 2008.08.25 01:49 | sell | 950 | 100.00 | 0.79870 | 0.80190 | 0.00000 | ||
1900 | 2008.08.25 01:49 | sell | 951 | 100.00 | 0.79870 | 0.80190 | 0.79810 | ||
1901 | 2008.08.25 01:49 | sell | 952 | 100.00 | 0.79870 | 0.80190 | 0.79810 | ||
1902 | 2008.08.25 06:30 | close | 950 | 100.00 | 0.79906 | 0.80190 | 0.00000 | -5397.12 | 1254305.50 |
1903 | 2008.08.25 06:30 | close | 952 | 100.00 | 0.79906 | 0.80190 | 0.79810 | -5397.12 | 1248908.38 |
1904 | 2008.08.25 06:30 | close | 951 | 100.00 | 0.79898 | 0.80190 | 0.79810 | -4197.76 | 1244710.62 |
1905 | 2008.08.25 22:52 | buy | 953 | 100.00 | 0.79630 | 0.79310 | 0.00000 | ||
1906 | 2008.08.26 01:19 | close | 953 | 100.00 | 0.79650 | 0.79310 | 0.00000 | 3027.80 | 1247738.42 |
1907 | 2008.08.26 01:29 | sell | 954 | 100.00 | 0.79657 | 0.79960 | 0.79597 | ||
1908 | 2008.08.26 01:31 | sell | 955 | 100.00 | 0.79670 | 0.79990 | 0.00000 | ||
1909 | 2008.08.26 02:37 | close | 955 | 100.00 | 0.79640 | 0.79990 | 0.00000 | 4497.60 | 1252236.02 |
1910 | 2008.08.26 04:49 | close | 954 | 100.00 | 0.79660 | 0.79960 | 0.79597 | -449.76 | 1251786.26 |
1911 | 2008.08.26 04:50 | sell | 956 | 100.00 | 0.79690 | 0.80010 | 0.79630 | ||
1912 | 2008.08.26 04:51 | sell | 957 | 100.00 | 0.79695 | 0.80010 | 0.79635 | ||
1913 | 2008.08.26 05:53 | close | 956 | 100.00 | 0.79660 | 0.80010 | 0.79630 | 4497.60 | 1256283.86 |
1914 | 2008.08.26 05:55 | close | 957 | 100.00 | 0.79660 | 0.80010 | 0.79635 | 5247.20 | 1261531.06 |
1915 | 2008.08.26 23:44 | sell | 958 | 100.00 | 0.79670 | 0.79990 | 0.79610 | ||
1916 | 2008.08.26 23:44 | sell | 959 | 100.00 | 0.79670 | 0.79980 | 0.79610 | ||
1917 | 2008.08.26 23:50 | sell | 960 | 100.00 | 0.79690 | 0.80010 | 0.00000 | ||
1918 | 2008.08.27 00:57 | close | 960 | 100.00 | 0.79660 | 0.80010 | 0.00000 | 4182.60 | 1265713.66 |
1919 | 2008.08.27 01:06 | close | 958 | 100.00 | 0.79640 | 0.79990 | 0.79610 | 4182.60 | 1269896.26 |
1920 | 2008.08.27 01:12 | close | 959 | 100.00 | 0.79640 | 0.79980 | 0.79610 | 4182.60 | 1274078.86 |
1921 | 2008.08.27 02:13 | sell | 961 | 100.00 | 0.79682 | 0.80002 | 0.00000 | ||
1922 | 2008.08.27 02:13 | sell | 962 | 100.00 | 0.79690 | 0.80010 | 0.79630 | ||
1923 | 2008.08.27 02:13 | sell | 963 | 100.00 | 0.79690 | 0.80020 | 0.79630 | ||
1924 | 2008.08.27 05:21 | close | 961 | 100.00 | 0.79680 | 0.80002 | 0.00000 | 299.84 | 1274378.70 |
1925 | 2008.08.27 05:21 | close | 963 | 100.00 | 0.79680 | 0.80020 | 0.79630 | 1499.20 | 1275877.90 |
1926 | 2008.08.27 05:21 | close | 962 | 100.00 | 0.79685 | 0.80010 | 0.79630 | 749.60 | 1276627.50 |
1927 | 2008.08.27 23:23 | buy | 964 | 100.00 | 0.80210 | 0.79890 | 0.80270 | ||
1928 | 2008.08.27 23:23 | buy | 965 | 100.00 | 0.80210 | 0.79890 | 0.80270 | ||
1929 | 2008.08.28 00:41 | close | 964 | 100.00 | 0.80240 | 0.79890 | 0.80270 | 4586.70 | 1281214.20 |
1930 | 2008.08.28 00:42 | close | 965 | 100.00 | 0.80240 | 0.79890 | 0.80270 | 4586.70 | 1285800.90 |
1931 | 2008.08.28 01:23 | buy | 966 | 100.00 | 0.80190 | 0.79870 | 0.00000 | ||
1932 | 2008.08.28 01:23 | buy | 967 | 100.00 | 0.80190 | 0.79870 | 0.80250 | ||
1933 | 2008.08.28 01:23 | buy | 968 | 100.00 | 0.80190 | 0.79870 | 0.80250 | ||
1934 | 2008.08.28 01:56 | t/p | 967 | 100.00 | 0.80250 | 0.79870 | 0.80250 | 8993.40 | 1294794.30 |
1935 | 2008.08.28 01:56 | t/p | 968 | 100.00 | 0.80250 | 0.79870 | 0.80250 | 8993.40 | 1303787.70 |
1936 | 2008.08.28 01:56 | close | 966 | 100.00 | 0.80250 | 0.79870 | 0.00000 | 8993.40 | 1312781.10 |
1937 | 2008.08.28 01:59 | sell | 969 | 100.00 | 0.80257 | 0.80577 | 0.80197 | ||
1938 | 2008.08.28 01:59 | sell | 970 | 100.00 | 0.80262 | 0.80582 | 0.00000 | ||
1939 | 2008.08.28 01:59 | sell | 971 | 100.00 | 0.80262 | 0.80580 | 0.80202 | ||
1940 | 2008.08.28 03:56 | s/l | 969 | 100.00 | 0.80577 | 0.80577 | 0.80197 | -47974.40 | 1264806.70 |
1941 | 2008.08.28 03:56 | s/l | 971 | 100.00 | 0.80580 | 0.80580 | 0.80202 | -47674.56 | 1217132.14 |
1942 | 2008.08.28 03:57 | s/l | 970 | 100.00 | 0.80582 | 0.80582 | 0.00000 | -47974.40 | 1169157.74 |
1943 | 2008.08.28 22:48 | sell | 972 | 100.00 | 0.80370 | 0.80690 | 0.00000 | ||
1944 | 2008.08.29 01:08 | sell | 973 | 100.00 | 0.80440 | 0.80760 | 0.80380 | ||
1945 | 2008.08.29 01:08 | sell | 974 | 100.00 | 0.80440 | 0.80760 | 0.80380 | ||
1946 | 2008.08.29 01:08 | sell | 975 | 100.00 | 0.80440 | 0.80760 | 0.80380 | ||
1947 | 2008.08.29 01:53 | t/p | 973 | 100.00 | 0.80380 | 0.80760 | 0.80380 | 8995.20 | 1178152.94 |
1948 | 2008.08.29 01:53 | t/p | 974 | 100.00 | 0.80380 | 0.80760 | 0.80380 | 8995.20 | 1187148.14 |
1949 | 2008.08.29 01:53 | t/p | 975 | 100.00 | 0.80380 | 0.80760 | 0.80380 | 8995.20 | 1196143.34 |
1950 | 2008.08.29 02:01 | close | 972 | 100.00 | 0.80370 | 0.80690 | 0.00000 | -315.00 | 1195828.34 |
1951 | 2008.08.29 02:23 | sell | 976 | 100.00 | 0.80436 | 0.80756 | 0.80376 | ||
1952 | 2008.08.29 02:23 | sell | 977 | 100.00 | 0.80450 | 0.80770 | 0.80390 | ||
1953 | 2008.08.29 02:31 | t/p | 977 | 100.00 | 0.80390 | 0.80770 | 0.80390 | 8995.20 | 1204823.54 |
1954 | 2008.08.29 02:34 | t/p | 976 | 100.00 | 0.80376 | 0.80756 | 0.80376 | 8995.20 | 1213818.74 |
1955 | 2008.08.29 02:55 | buy | 978 | 100.00 | 0.80357 | 0.80020 | 0.80417 | ||
1956 | 2008.08.29 02:55 | buy | 979 | 100.00 | 0.80345 | 0.80025 | 0.00000 | ||
1957 | 2008.08.29 02:55 | buy | 980 | 100.00 | 0.80345 | 0.80025 | 0.80405 | ||
1958 | 2008.08.29 02:55 | buy | 981 | 100.00 | 0.80345 | 0.80025 | 0.80405 | ||
1959 | 2008.08.29 03:26 | t/p | 980 | 100.00 | 0.80405 | 0.80025 | 0.80405 | 8993.40 | 1222812.14 |
1960 | 2008.08.29 03:26 | t/p | 981 | 100.00 | 0.80405 | 0.80025 | 0.80405 | 8993.40 | 1231805.54 |
1961 | 2008.08.29 03:26 | close | 979 | 100.00 | 0.80405 | 0.80025 | 0.00000 | 8993.40 | 1240798.94 |
1962 | 2008.08.29 03:31 | t/p | 978 | 100.00 | 0.80417 | 0.80020 | 0.80417 | 8993.40 | 1249792.34 |
1963 | 2008.08.29 03:33 | sell | 982 | 100.00 | 0.80434 | 0.80754 | 0.80374 | ||
1964 | 2008.08.29 03:33 | sell | 983 | 100.00 | 0.80434 | 0.80770 | 0.80374 | ||
1965 | 2008.08.29 03:33 | sell | 984 | 100.00 | 0.80450 | 0.80770 | 0.00000 | ||
1966 | 2008.08.29 07:02 | close | 984 | 100.00 | 0.80460 | 0.80770 | 0.00000 | -1499.20 | 1248293.14 |
1967 | 2008.08.29 11:25 | close | 982 | 100.00 | 0.80472 | 0.80754 | 0.80374 | -5696.96 | 1242596.18 |
1968 | 2008.08.29 11:25 | close | 983 | 100.00 | 0.80474 | 0.80770 | 0.80374 | -5996.80 | 1236599.38 |
1969 | 2008.09.01 03:16 | sell | 985 | 100.00 | 0.81160 | 0.81480 | 0.00000 | ||
1970 | 2008.09.01 03:32 | close | 985 | 100.00 | 0.81100 | 0.81480 | 0.00000 | 8995.80 | 1245595.18 |
1971 | 2008.09.01 04:51 | buy | 986 | 100.00 | 0.81053 | 0.80733 | 0.81113 | ||
1972 | 2008.09.01 05:31 | t/p | 986 | 100.00 | 0.81113 | 0.80733 | 0.81113 | 8994.00 | 1254589.18 |
1973 | 2008.09.01 22:31 | sell | 987 | 100.00 | 0.81100 | 0.81430 | 0.81040 | ||
1974 | 2008.09.01 22:34 | sell | 988 | 100.00 | 0.81110 | 0.81430 | 0.81050 | ||
1975 | 2008.09.01 22:34 | sell | 989 | 100.00 | 0.81110 | 0.81430 | 0.81050 | ||
1976 | 2008.09.01 22:37 | sell | 990 | 100.00 | 0.81120 | 0.81440 | 0.00000 | ||
1977 | 2008.09.01 23:59 | close | 990 | 100.00 | 0.81090 | 0.81440 | 0.00000 | 4497.90 | 1259087.08 |
1978 | 2008.09.02 00:00 | close | 988 | 100.00 | 0.81080 | 0.81430 | 0.81050 | 4182.90 | 1263269.98 |
1979 | 2008.09.02 00:00 | buy | 991 | 100.00 | 0.81080 | 0.80760 | 0.00000 | ||
1980 | 2008.09.02 00:01 | close | 989 | 100.00 | 0.81080 | 0.81430 | 0.81050 | 4182.90 | 1267452.88 |
1981 | 2008.09.02 00:09 | close | 987 | 100.00 | 0.81070 | 0.81430 | 0.81040 | 4182.90 | 1271635.78 |
1982 | 2008.09.02 00:15 | close | 991 | 100.00 | 0.81144 | 0.80760 | 0.00000 | 9593.60 | 1281229.38 |
1983 | 2008.09.02 00:15 | sell | 992 | 100.00 | 0.81158 | 0.81478 | 0.00000 | ||
1984 | 2008.09.02 00:15 | sell | 993 | 100.00 | 0.81158 | 0.81478 | 0.81098 | ||
1985 | 2008.09.02 00:15 | sell | 994 | 100.00 | 0.81158 | 0.81478 | 0.81098 | ||
1986 | 2008.09.02 00:28 | s/l | 992 | 100.00 | 0.81478 | 0.81478 | 0.00000 | -47977.60 | 1233251.78 |
1987 | 2008.09.02 00:28 | s/l | 993 | 100.00 | 0.81478 | 0.81478 | 0.81098 | -47977.60 | 1185274.18 |
1988 | 2008.09.02 00:28 | s/l | 994 | 100.00 | 0.81478 | 0.81478 | 0.81098 | -47977.60 | 1137296.58 |
1989 | 2008.09.02 02:36 | buy | 995 | 100.00 | 0.81330 | 0.81010 | 0.00000 | ||
1990 | 2008.09.02 03:49 | close | 995 | 100.00 | 0.81369 | 0.81010 | 0.00000 | 5846.10 | 1143142.68 |
1991 | 2008.09.02 04:06 | sell | 996 | 100.00 | 0.81415 | 0.81735 | 0.00000 | ||
1992 | 2008.09.02 04:08 | sell | 997 | 100.00 | 0.81430 | 0.81870 | 0.81370 | ||
1993 | 2008.09.02 06:20 | close | 997 | 100.00 | 0.81400 | 0.81870 | 0.81370 | 4497.60 | 1147640.28 |
1994 | 2008.09.02 06:28 | close | 996 | 100.00 | 0.81380 | 0.81735 | 0.00000 | 5247.20 | 1152887.48 |
1995 | 2008.09.02 22:17 | sell | 998 | 100.00 | 0.81450 | 0.81770 | 0.00000 | ||
1996 | 2008.09.02 22:51 | close | 998 | 100.00 | 0.81390 | 0.81770 | 0.00000 | 8995.20 | 1161882.68 |
1997 | 2008.09.02 23:26 | sell | 999 | 100.00 | 0.81460 | 0.81780 | 0.81400 | ||
1998 | 2008.09.02 23:26 | sell | 1000 | 100.00 | 0.81460 | 0.81770 | 0.81400 | ||
1999 | 2008.09.02 23:26 | sell | 1001 | 100.00 | 0.81460 | 0.81780 | 0.81400 | ||
2000 | 2008.09.03 00:00 | t/p | 999 | 100.00 | 0.81400 | 0.81780 | 0.81400 | 8680.20 | 1170562.88 |
2001 | 2008.09.03 00:00 | t/p | 1000 | 100.00 | 0.81400 | 0.81770 | 0.81400 | 8680.20 | 1179243.08 |
2002 | 2008.09.03 00:00 | t/p | 1001 | 100.00 | 0.81400 | 0.81780 | 0.81400 | 8680.20 | 1187923.28 |
2003 | 2008.09.03 00:25 | sell | 1002 | 100.00 | 0.81460 | 0.81780 | 0.81400 | ||
2004 | 2008.09.03 00:50 | sell | 1003 | 100.00 | 0.81472 | 0.81792 | 0.00000 | ||
2005 | 2008.09.03 00:50 | sell | 1004 | 100.00 | 0.81472 | 0.81792 | 0.81412 | ||
2006 | 2008.09.03 01:52 | close | 1003 | 100.00 | 0.81440 | 0.81792 | 0.00000 | 4797.44 | 1192720.72 |
2007 | 2008.09.03 01:54 | close | 1004 | 100.00 | 0.81440 | 0.81792 | 0.81412 | 4797.44 | 1197518.16 |
2008 | 2008.09.03 01:58 | close | 1002 | 100.00 | 0.81427 | 0.81780 | 0.81400 | 4947.36 | 1202465.52 |
2009 | 2008.09.03 01:59 | buy | 1005 | 100.00 | 0.81400 | 0.81080 | 0.00000 | ||
2010 | 2008.09.03 01:59 | buy | 1006 | 100.00 | 0.81400 | 0.81080 | 0.81460 | ||
2011 | 2008.09.03 01:59 | buy | 1007 | 100.00 | 0.81400 | 0.81060 | 0.81460 | ||
2012 | 2008.09.03 03:59 | close | 1005 | 100.00 | 0.81430 | 0.81080 | 0.00000 | 4496.70 | 1206962.22 |
2013 | 2008.09.03 03:59 | close | 1007 | 100.00 | 0.81430 | 0.81060 | 0.81460 | 4496.70 | 1211458.92 |
2014 | 2008.09.03 04:52 | close | 1006 | 100.00 | 0.81400 | 0.81080 | 0.81460 | 0.00 | 1211458.92 |
2015 | 2008.09.03 22:18 | buy | 1008 | 100.00 | 0.81580 | 0.81230 | 0.81640 | ||
2016 | 2008.09.03 22:18 | buy | 1009 | 100.00 | 0.81573 | 0.81253 | 0.81633 | ||
2017 | 2008.09.03 22:18 | buy | 1010 | 100.00 | 0.81570 | 0.81250 | 0.00000 | ||
2018 | 2008.09.03 23:19 | close | 1010 | 100.00 | 0.81600 | 0.81250 | 0.00000 | 4496.70 | 1215955.62 |
2019 | 2008.09.03 23:21 | close | 1009 | 100.00 | 0.81604 | 0.81253 | 0.81633 | 4646.59 | 1220602.21 |
2020 | 2008.09.03 23:21 | close | 1008 | 100.00 | 0.81610 | 0.81230 | 0.81640 | 4496.70 | 1225098.91 |
2021 | 2008.09.04 00:14 | sell | 1011 | 100.00 | 0.81670 | 0.81990 | 0.81610 | ||
2022 | 2008.09.04 00:31 | sell | 1012 | 100.00 | 0.81680 | 0.82000 | 0.00000 | ||
2023 | 2008.09.04 03:06 | buy | 1013 | 100.00 | 0.81690 | 0.81370 | 0.81750 | ||
2024 | 2008.09.04 03:08 | close | 1011 | 100.00 | 0.81670 | 0.81990 | 0.81610 | 0.00 | 1225098.91 |
2025 | 2008.09.04 03:08 | buy | 1014 | 100.00 | 0.81670 | 0.81310 | 0.81730 | ||
2026 | 2008.09.04 03:19 | close | 1012 | 100.00 | 0.81659 | 0.82000 | 0.00000 | 3148.32 | 1228247.23 |
2027 | 2008.09.04 03:19 | buy | 1015 | 100.00 | 0.81659 | 0.81339 | 0.00000 | ||
2028 | 2008.09.04 03:56 | close | 1015 | 100.00 | 0.81727 | 0.81339 | 0.00000 | 10192.52 | 1238439.75 |
2029 | 2008.09.04 03:56 | t/p | 1014 | 100.00 | 0.81730 | 0.81310 | 0.81730 | 8993.40 | 1247433.15 |
2030 | 2008.09.04 04:08 | close | 1013 | 100.00 | 0.81720 | 0.81370 | 0.81750 | 4496.70 | 1251929.85 |
2031 | 2008.09.04 22:00 | buy | 1016 | 100.00 | 0.80980 | 0.80660 | 0.00000 | ||
2032 | 2008.09.04 22:02 | buy | 1017 | 100.00 | 0.80970 | 0.80650 | 0.81030 | ||
2033 | 2008.09.04 23:02 | close | 1016 | 100.00 | 0.81010 | 0.80660 | 0.00000 | 4496.70 | 1256426.55 |
2034 | 2008.09.04 23:03 | close | 1017 | 100.00 | 0.81000 | 0.80650 | 0.81030 | 4496.70 | 1260923.25 |
2035 | 2008.09.04 23:12 | buy | 1018 | 100.00 | 0.80954 | 0.80634 | 0.00000 | ||
2036 | 2008.09.04 23:12 | buy | 1019 | 100.00 | 0.80954 | 0.80634 | 0.81014 | ||
2037 | 2008.09.04 23:12 | buy | 1020 | 100.00 | 0.80954 | 0.80630 | 0.81014 | ||
2038 | 2008.09.04 23:29 | t/p | 1019 | 100.00 | 0.81014 | 0.80634 | 0.81014 | 8993.40 | 1269916.65 |
2039 | 2008.09.04 23:29 | t/p | 1020 | 100.00 | 0.81014 | 0.80630 | 0.81014 | 8993.40 | 1278910.05 |
2040 | 2008.09.04 23:29 | close | 1018 | 100.00 | 0.81020 | 0.80634 | 0.00000 | 9892.74 | 1288802.79 |
2041 | 2008.09.05 01:29 | sell | 1021 | 100.00 | 0.81040 | 0.81360 | 0.80980 | ||
2042 | 2008.09.05 01:35 | sell | 1022 | 100.00 | 0.81075 | 0.81395 | 0.00000 | ||
2043 | 2008.09.05 01:35 | sell | 1023 | 100.00 | 0.81075 | 0.81395 | 0.81015 | ||
2044 | 2008.09.05 03:50 | s/l | 1021 | 100.00 | 0.81360 | 0.81360 | 0.80980 | -47974.40 | 1240828.39 |
2045 | 2008.09.05 03:50 | s/l | 1022 | 100.00 | 0.81395 | 0.81395 | 0.00000 | -47974.40 | 1192853.99 |
2046 | 2008.09.05 03:50 | s/l | 1023 | 100.00 | 0.81395 | 0.81395 | 0.81015 | -47974.40 | 1144879.59 |
2047 | 2008.09.05 04:04 | sell | 1024 | 100.00 | 0.81310 | 0.81630 | 0.81250 | ||
2048 | 2008.09.05 05:07 | close | 1024 | 100.00 | 0.81280 | 0.81630 | 0.81250 | 4497.60 | 1149377.19 |
2049 | 2008.09.08 01:51 | sell | 1025 | 100.00 | 0.80580 | 0.80900 | 0.00000 | ||
2050 | 2008.09.08 02:32 | close | 1025 | 100.00 | 0.80518 | 0.80900 | 0.00000 | 9293.18 | 1158670.37 |
2051 | 2008.09.08 02:55 | buy | 1026 | 100.00 | 0.80449 | 0.80030 | 0.80509 | ||
2052 | 2008.09.08 02:55 | buy | 1027 | 100.00 | 0.80440 | 0.80120 | 0.00000 | ||
2053 | 2008.09.08 02:55 | buy | 1028 | 100.00 | 0.80440 | 0.80120 | 0.80500 | ||
2054 | 2008.09.08 03:59 | close | 1027 | 100.00 | 0.80474 | 0.80120 | 0.00000 | 5095.24 | 1163765.61 |
2055 | 2008.09.08 03:59 | close | 1028 | 100.00 | 0.80471 | 0.80120 | 0.80500 | 4645.66 | 1168411.27 |
2056 | 2008.09.08 03:59 | close | 1026 | 100.00 | 0.80490 | 0.80030 | 0.80509 | 6144.26 | 1174555.53 |
2057 | 2008.09.08 04:06 | sell | 1029 | 100.00 | 0.80510 | 0.80830 | 0.00000 | ||
2058 | 2008.09.08 04:09 | close | 1029 | 100.00 | 0.80449 | 0.80830 | 0.00000 | 9143.29 | 1183698.82 |
2059 | 2008.09.08 04:38 | buy | 1030 | 100.00 | 0.80350 | 0.80030 | 0.80410 | ||
2060 | 2008.09.08 04:39 | t/p | 1030 | 100.00 | 0.80410 | 0.80030 | 0.80410 | 8991.00 | 1192689.82 |
2061 | 2008.09.08 04:39 | buy | 1031 | 100.00 | 0.80340 | 0.80020 | 0.00000 | ||
2062 | 2008.09.08 04:39 | buy | 1032 | 100.00 | 0.80340 | 0.80020 | 0.80400 | ||
2063 | 2008.09.08 04:39 | buy | 1033 | 100.00 | 0.80340 | 0.80020 | 0.80400 | ||
2064 | 2008.09.08 05:39 | close | 1031 | 100.00 | 0.80374 | 0.80020 | 0.00000 | 5094.90 | 1197784.72 |
2065 | 2008.09.08 05:39 | close | 1033 | 100.00 | 0.80374 | 0.80020 | 0.80400 | 5094.90 | 1202879.62 |
2066 | 2008.09.08 05:39 | close | 1032 | 100.00 | 0.80370 | 0.80020 | 0.80400 | 4495.50 | 1207375.12 |
2067 | 2008.09.08 22:12 | buy | 1034 | 100.00 | 0.80370 | 0.80050 | 0.00000 | ||
2068 | 2008.09.08 22:13 | buy | 1035 | 100.00 | 0.80359 | 0.80030 | 0.80419 | ||
2069 | 2008.09.08 22:13 | buy | 1036 | 100.00 | 0.80359 | 0.80039 | 0.80419 | ||
2070 | 2008.09.08 23:08 | t/p | 1035 | 100.00 | 0.80419 | 0.80030 | 0.80419 | 8990.40 | 1216365.52 |
2071 | 2008.09.08 23:08 | t/p | 1036 | 100.00 | 0.80419 | 0.80039 | 0.80419 | 8990.40 | 1225355.92 |
2072 | 2008.09.08 23:10 | close | 1034 | 100.00 | 0.80436 | 0.80050 | 0.00000 | 9889.44 | 1235245.36 |
2073 | 2008.09.08 23:10 | sell | 1037 | 100.00 | 0.80436 | 0.80756 | 0.00000 | ||
2074 | 2008.09.08 23:24 | close | 1037 | 100.00 | 0.80370 | 0.80756 | 0.00000 | 9891.42 | 1245136.78 |
2075 | 2008.09.08 23:25 | buy | 1038 | 100.00 | 0.80360 | 0.80040 | 0.80420 | ||
2076 | 2008.09.08 23:27 | buy | 1039 | 100.00 | 0.80340 | 0.80020 | 0.80400 | ||
2077 | 2008.09.08 23:27 | buy | 1040 | 100.00 | 0.80320 | 0.80000 | 0.00000 | ||
2078 | 2008.09.09 00:03 | close | 1040 | 100.00 | 0.80390 | 0.80000 | 0.00000 | 10518.80 | 1255655.58 |
2079 | 2008.09.09 00:06 | close | 1039 | 100.00 | 0.80398 | 0.80020 | 0.80400 | 8720.72 | 1264376.30 |
2080 | 2008.09.09 00:06 | t/p | 1038 | 100.00 | 0.80420 | 0.80040 | 0.80420 | 9020.40 | 1273396.70 |
2081 | 2008.09.09 00:15 | sell | 1041 | 100.00 | 0.80450 | 0.80770 | 0.00000 | ||
2082 | 2008.09.09 00:18 | close | 1041 | 100.00 | 0.80390 | 0.80770 | 0.00000 | 8992.20 | 1282388.90 |
2083 | 2008.09.09 01:01 | buy | 1042 | 100.00 | 0.80310 | 0.79990 | 0.80370 | ||
2084 | 2008.09.09 01:24 | buy | 1043 | 100.00 | 0.80290 | 0.79970 | 0.00000 | ||
2085 | 2008.09.09 01:33 | close | 1043 | 100.00 | 0.80350 | 0.79970 | 0.00000 | 8990.40 | 1291379.30 |
2086 | 2008.09.09 02:00 | t/p | 1042 | 100.00 | 0.80370 | 0.79990 | 0.80370 | 8990.40 | 1300369.70 |
2087 | 2008.09.09 02:57 | buy | 1044 | 100.00 | 0.80313 | 0.79950 | 0.80373 | ||
2088 | 2008.09.09 02:57 | buy | 1045 | 100.00 | 0.80290 | 0.79970 | 0.00000 | ||
2089 | 2008.09.09 02:57 | buy | 1046 | 100.00 | 0.80290 | 0.79970 | 0.80350 | ||
2090 | 2008.09.09 02:57 | buy | 1047 | 100.00 | 0.80290 | 0.79970 | 0.80350 | ||
2091 | 2008.09.09 05:52 | close | 1045 | 100.00 | 0.80290 | 0.79970 | 0.00000 | 0.00 | 1300369.70 |
2092 | 2008.09.09 05:52 | close | 1047 | 100.00 | 0.80290 | 0.79970 | 0.80350 | 0.00 | 1300369.70 |
2093 | 2008.09.09 06:05 | close | 1046 | 100.00 | 0.80290 | 0.79970 | 0.80350 | 0.00 | 1300369.70 |
2094 | 2008.09.09 07:05 | close | 1044 | 100.00 | 0.80290 | 0.79950 | 0.80373 | -3446.32 | 1296923.38 |
2095 | 2008.09.09 22:41 | sell | 1048 | 100.00 | 0.80282 | 0.80602 | 0.00000 | ||
2096 | 2008.09.09 22:44 | close | 1048 | 100.00 | 0.80220 | 0.80602 | 0.00000 | 9293.80 | 1306217.18 |
2097 | 2008.09.09 22:45 | buy | 1049 | 100.00 | 0.80210 | 0.79890 | 0.80270 | ||
2098 | 2008.09.09 22:59 | t/p | 1049 | 100.00 | 0.80270 | 0.79890 | 0.80270 | 8992.20 | 1315209.38 |
2099 | 2008.09.09 23:02 | sell | 1050 | 100.00 | 0.80305 | 0.80625 | 0.00000 | ||
2100 | 2008.09.09 23:15 | close | 1050 | 100.00 | 0.80240 | 0.80625 | 0.00000 | 9743.50 | 1324952.88 |
2101 | 2008.09.09 23:31 | buy | 1051 | 100.00 | 0.80190 | 0.79870 | 0.00000 | ||
2102 | 2008.09.09 23:31 | buy | 1052 | 100.00 | 0.80190 | 0.79870 | 0.80250 | ||
2103 | 2008.09.10 00:10 | t/p | 1052 | 100.00 | 0.80250 | 0.79870 | 0.80250 | 9022.20 | 1333975.08 |
2104 | 2008.09.10 00:10 | close | 1051 | 100.00 | 0.80250 | 0.79870 | 0.00000 | 9022.20 | 1342997.28 |
2105 | 2008.09.10 00:12 | sell | 1053 | 100.00 | 0.80280 | 0.80600 | 0.00000 | ||
2106 | 2008.09.10 00:15 | sell | 1054 | 100.00 | 0.80290 | 0.80610 | 0.80230 | ||
2107 | 2008.09.10 01:20 | close | 1054 | 100.00 | 0.80260 | 0.80610 | 0.80230 | 4497.00 | 1347494.28 |
2108 | 2008.09.10 01:20 | close | 1053 | 100.00 | 0.80250 | 0.80600 | 0.00000 | 4497.00 | 1351991.28 |
2109 | 2008.09.10 01:31 | buy | 1055 | 100.00 | 0.80194 | 0.79874 | 0.00000 | ||
2110 | 2008.09.10 01:31 | buy | 1056 | 100.00 | 0.80194 | 0.79840 | 0.80254 | ||
2111 | 2008.09.10 01:31 | buy | 1057 | 100.00 | 0.80194 | 0.79874 | 0.80254 | ||
2112 | 2008.09.10 01:37 | close | 1056 | 100.00 | 0.80253 | 0.79840 | 0.80254 | 8842.33 | 1360833.61 |
2113 | 2008.09.10 01:37 | t/p | 1057 | 100.00 | 0.80254 | 0.79874 | 0.80254 | 8992.20 | 1369825.81 |
2114 | 2008.09.10 01:37 | close | 1055 | 100.00 | 0.80255 | 0.79874 | 0.00000 | 9142.07 | 1378967.88 |
2115 | 2008.09.10 01:39 | buy | 1058 | 100.00 | 0.80207 | 0.79887 | 0.80267 | ||
2116 | 2008.09.10 01:44 | buy | 1059 | 100.00 | 0.80180 | 0.79840 | 0.80240 | ||
2117 | 2008.09.10 01:46 | buy | 1060 | 100.00 | 0.80177 | 0.79857 | 0.00000 | ||
2118 | 2008.09.10 02:21 | t/p | 1059 | 100.00 | 0.80240 | 0.79840 | 0.80240 | 8992.20 | 1387960.08 |
2119 | 2008.09.10 02:21 | close | 1060 | 100.00 | 0.80240 | 0.79857 | 0.00000 | 9441.81 | 1397401.89 |
2120 | 2008.09.10 02:21 | sell | 1061 | 100.00 | 0.80260 | 0.80580 | 0.00000 | ||
2121 | 2008.09.10 02:41 | close | 1061 | 100.00 | 0.80200 | 0.80580 | 0.00000 | 8994.00 | 1406395.89 |
2122 | 2008.09.10 03:43 | close | 1058 | 100.00 | 0.80237 | 0.79887 | 0.80267 | 4496.10 | 1410891.99 |
2123 | 2008.09.10 03:50 | sell | 1062 | 100.00 | 0.80246 | 0.80566 | 0.80186 | ||
2124 | 2008.09.10 03:56 | sell | 1063 | 100.00 | 0.80248 | 0.80568 | 0.80188 | ||
2125 | 2008.09.10 04:11 | sell | 1064 | 100.00 | 0.80290 | 0.80610 | 0.00000 | ||
2126 | 2008.09.10 04:37 | close | 1064 | 100.00 | 0.80220 | 0.80610 | 0.00000 | 10493.00 | 1421384.99 |
2127 | 2008.09.10 05:08 | close | 1062 | 100.00 | 0.80210 | 0.80566 | 0.80186 | 5396.40 | 1426781.39 |
2128 | 2008.09.10 05:08 | close | 1063 | 100.00 | 0.80213 | 0.80568 | 0.80188 | 5246.50 | 1432027.89 |
2129 | 2008.09.10 22:02 | buy | 1065 | 100.00 | 0.79860 | 0.79540 | 0.00000 | ||
2130 | 2008.09.10 22:02 | buy | 1066 | 100.00 | 0.79860 | 0.79540 | 0.79920 | ||
2131 | 2008.09.10 22:02 | buy | 1067 | 100.00 | 0.79860 | 0.79540 | 0.79920 | ||
2132 | 2008.09.10 22:02 | buy | 1068 | 100.00 | 0.79860 | 0.79540 | 0.79920 | ||
2133 | 2008.09.10 22:05 | t/p | 1066 | 100.00 | 0.79920 | 0.79540 | 0.79920 | 8992.20 | 1441020.09 |
2134 | 2008.09.10 22:05 | t/p | 1067 | 100.00 | 0.79920 | 0.79540 | 0.79920 | 8992.20 | 1450012.29 |
2135 | 2008.09.10 22:05 | t/p | 1068 | 100.00 | 0.79920 | 0.79540 | 0.79920 | 8992.20 | 1459004.49 |
2136 | 2008.09.10 22:05 | close | 1065 | 100.00 | 0.79920 | 0.79540 | 0.00000 | 8992.20 | 1467996.69 |
2137 | 2008.09.10 22:06 | buy | 1069 | 100.00 | 0.79880 | 0.79560 | 0.79940 | ||
2138 | 2008.09.10 22:08 | buy | 1070 | 100.00 | 0.79870 | 0.79550 | 0.79930 | ||
2139 | 2008.09.10 22:08 | buy | 1071 | 100.00 | 0.79860 | 0.79540 | 0.00000 | ||
2140 | 2008.09.10 22:12 | close | 1071 | 100.00 | 0.79920 | 0.79540 | 0.00000 | 8992.20 | 1476988.89 |
2141 | 2008.09.10 22:14 | t/p | 1070 | 100.00 | 0.79930 | 0.79550 | 0.79930 | 8992.20 | 1485981.09 |
2142 | 2008.09.10 22:17 | t/p | 1069 | 100.00 | 0.79940 | 0.79560 | 0.79940 | 8992.20 | 1494973.29 |
2143 | 2008.09.10 22:34 | buy | 1072 | 100.00 | 0.79885 | 0.79565 | 0.79945 | ||
2144 | 2008.09.10 22:34 | buy | 1073 | 100.00 | 0.79870 | 0.79550 | 0.79930 | ||
2145 | 2008.09.10 22:46 | buy | 1074 | 100.00 | 0.79860 | 0.79540 | 0.00000 | ||
2146 | 2008.09.10 23:34 | close | 1073 | 100.00 | 0.79904 | 0.79550 | 0.79930 | 5095.58 | 1500068.87 |
2147 | 2008.09.10 23:35 | close | 1072 | 100.00 | 0.79918 | 0.79565 | 0.79945 | 4945.71 | 1505014.58 |
2148 | 2008.09.10 23:35 | close | 1074 | 100.00 | 0.79925 | 0.79540 | 0.00000 | 9741.55 | 1514756.13 |
2149 | 2008.09.10 23:35 | sell | 1075 | 100.00 | 0.79933 | 0.80253 | 0.00000 | ||
2150 | 2008.09.10 23:36 | sell | 1076 | 100.00 | 0.79937 | 0.80257 | 0.79877 | ||
2151 | 2008.09.10 23:45 | t/p | 1076 | 100.00 | 0.79877 | 0.80257 | 0.79877 | 8994.00 | 1523750.13 |
2152 | 2008.09.10 23:45 | close | 1075 | 100.00 | 0.79870 | 0.80253 | 0.00000 | 9443.70 | 1533193.83 |
2153 | 2008.09.11 01:00 | buy | 1077 | 100.00 | 0.79780 | 0.79460 | 0.00000 | ||
2154 | 2008.09.11 01:00 | buy | 1078 | 100.00 | 0.79780 | 0.79460 | 0.79840 | ||
2155 | 2008.09.11 03:29 | close | 1077 | 100.00 | 0.79800 | 0.79460 | 0.00000 | 2997.40 | 1536191.23 |
2156 | 2008.09.11 03:30 | close | 1078 | 100.00 | 0.79810 | 0.79460 | 0.79840 | 4496.10 | 1540687.33 |
2157 | 2008.09.11 22:04 | buy | 1079 | 100.00 | 0.79560 | 0.79240 | 0.79620 | ||
2158 | 2008.09.11 22:04 | buy | 1080 | 100.00 | 0.79560 | 0.79240 | 0.79620 | ||
2159 | 2008.09.11 22:28 | t/p | 1079 | 100.00 | 0.79620 | 0.79240 | 0.79620 | 8992.20 | 1549679.53 |
2160 | 2008.09.11 22:28 | t/p | 1080 | 100.00 | 0.79620 | 0.79240 | 0.79620 | 8992.20 | 1558671.73 |
2161 | 2008.09.11 22:29 | buy | 1081 | 100.00 | 0.79560 | 0.79240 | 0.79620 | ||
2162 | 2008.09.11 22:29 | buy | 1082 | 100.00 | 0.79560 | 0.79240 | 0.79620 | ||
2163 | 2008.09.11 22:44 | t/p | 1081 | 100.00 | 0.79620 | 0.79240 | 0.79620 | 8992.20 | 1567663.93 |
2164 | 2008.09.11 22:44 | t/p | 1082 | 100.00 | 0.79620 | 0.79240 | 0.79620 | 8992.20 | 1576656.13 |
2165 | 2008.09.11 22:53 | sell | 1083 | 100.00 | 0.79658 | 0.79978 | 0.00000 | ||
2166 | 2008.09.11 22:53 | sell | 1084 | 100.00 | 0.79658 | 0.79978 | 0.79598 | ||
2167 | 2008.09.11 22:53 | sell | 1085 | 100.00 | 0.79658 | 0.80030 | 0.79598 | ||
2168 | 2008.09.11 22:55 | close | 1084 | 100.00 | 0.79599 | 0.79978 | 0.79598 | 8844.10 | 1585500.23 |
2169 | 2008.09.11 22:55 | t/p | 1085 | 100.00 | 0.79598 | 0.80030 | 0.79598 | 8994.00 | 1594494.23 |
2170 | 2008.09.11 22:55 | close | 1083 | 100.00 | 0.79590 | 0.79978 | 0.00000 | 10193.20 | 1604687.43 |
2171 | 2008.09.11 23:01 | sell | 1086 | 100.00 | 0.79670 | 0.79990 | 0.00000 | ||
2172 | 2008.09.11 23:01 | sell | 1087 | 100.00 | 0.79670 | 0.79990 | 0.79610 | ||
2173 | 2008.09.11 23:01 | sell | 1088 | 100.00 | 0.79670 | 0.80030 | 0.79610 | ||
2174 | 2008.09.12 02:05 | buy | 1089 | 100.00 | 0.79690 | 0.79370 | 0.79750 | ||
2175 | 2008.09.12 02:08 | t/p | 1089 | 100.00 | 0.79750 | 0.79370 | 0.79750 | 8992.20 | 1613679.63 |
2176 | 2008.09.12 03:00 | close | 1086 | 100.00 | 0.79670 | 0.79990 | 0.00000 | -315.00 | 1613364.63 |
2177 | 2008.09.12 03:00 | close | 1088 | 100.00 | 0.79670 | 0.80030 | 0.79610 | -315.00 | 1613049.63 |
2178 | 2008.09.12 03:00 | buy | 1090 | 100.00 | 0.79670 | 0.79350 | 0.00000 | ||
2179 | 2008.09.12 03:00 | buy | 1091 | 100.00 | 0.79670 | 0.79350 | 0.79730 | ||
2180 | 2008.09.12 03:00 | close | 1087 | 100.00 | 0.79666 | 0.79990 | 0.79610 | 284.60 | 1613334.23 |
2181 | 2008.09.12 04:03 | close | 1090 | 100.00 | 0.79700 | 0.79350 | 0.00000 | 4496.10 | 1617830.33 |
2182 | 2008.09.12 04:03 | sell | 1092 | 100.00 | 0.79700 | 0.80020 | 0.00000 | ||
2183 | 2008.09.12 04:04 | close | 1091 | 100.00 | 0.79700 | 0.79350 | 0.79730 | 4496.10 | 1622326.43 |
2184 | 2008.09.12 04:59 | close | 1092 | 100.00 | 0.79640 | 0.80020 | 0.00000 | 8994.00 | 1631320.43 |
2185 | 2008.09.15 00:10 | sell | 1093 | 100.00 | 0.79360 | 0.79680 | 0.00000 | ||
2186 | 2008.09.15 00:10 | sell | 1094 | 100.00 | 0.79360 | 0.79680 | 0.79300 | ||
2187 | 2008.09.15 01:49 | s/l | 1093 | 100.00 | 0.79680 | 0.79680 | 0.00000 | -47964.80 | 1583355.63 |
2188 | 2008.09.15 01:49 | s/l | 1094 | 100.00 | 0.79680 | 0.79680 | 0.79300 | -47964.80 | 1535390.83 |
2189 | 2008.09.15 02:34 | buy | 1095 | 100.00 | 0.79551 | 0.79231 | 0.00000 | ||
2190 | 2008.09.15 02:48 | close | 1095 | 100.00 | 0.79623 | 0.79231 | 0.00000 | 10789.92 | 1546180.75 |
2191 | 2008.09.15 03:00 | buy | 1096 | 100.00 | 0.79504 | 0.79140 | 0.79564 | ||
2192 | 2008.09.15 03:00 | buy | 1097 | 100.00 | 0.79501 | 0.79181 | 0.79561 | ||
2193 | 2008.09.15 03:04 | close | 1097 | 100.00 | 0.79559 | 0.79181 | 0.79561 | 8691.88 | 1554872.63 |
2194 | 2008.09.15 03:04 | t/p | 1096 | 100.00 | 0.79564 | 0.79140 | 0.79564 | 8991.60 | 1563864.23 |
2195 | 2008.09.15 03:29 | buy | 1098 | 100.00 | 0.79498 | 0.79178 | 0.79558 | ||
2196 | 2008.09.15 03:29 | t/p | 1098 | 100.00 | 0.79558 | 0.79178 | 0.79558 | 8991.60 | 1572855.83 |
2197 | 2008.09.15 04:13 | sell | 1099 | 100.00 | 0.79625 | 0.79945 | 0.00000 | ||
2198 | 2008.09.15 04:13 | sell | 1100 | 100.00 | 0.79625 | 0.80010 | 0.79565 | ||
2199 | 2008.09.15 04:13 | sell | 1101 | 100.00 | 0.79625 | 0.79945 | 0.79565 | ||
2200 | 2008.09.15 05:27 | s/l | 1099 | 100.00 | 0.79945 | 0.79945 | 0.00000 | -47964.80 | 1524891.03 |
2201 | 2008.09.15 05:27 | s/l | 1101 | 100.00 | 0.79945 | 0.79945 | 0.79565 | -47964.80 | 1476926.23 |
2202 | 2008.09.15 05:52 | s/l | 1100 | 100.00 | 0.80010 | 0.80010 | 0.79565 | -57707.65 | 1419218.58 |
2203 | 2008.09.15 22:05 | sell | 1102 | 100.00 | 0.79456 | 0.79776 | 0.79396 | ||
2204 | 2008.09.15 22:08 | t/p | 1102 | 100.00 | 0.79396 | 0.79776 | 0.79396 | 8994.00 | 1428212.58 |
2205 | 2008.09.15 22:40 | buy | 1103 | 100.00 | 0.79255 | 0.78935 | 0.00000 | ||
2206 | 2008.09.15 23:49 | close | 1103 | 100.00 | 0.79300 | 0.78935 | 0.00000 | 6744.15 | 1434956.73 |
2207 | 2008.09.15 23:49 | sell | 1104 | 100.00 | 0.79300 | 0.79620 | 0.00000 | ||
2208 | 2008.09.16 00:10 | close | 1104 | 100.00 | 0.79240 | 0.79620 | 0.00000 | 8679.00 | 1443635.73 |
2209 | 2008.09.16 00:38 | sell | 1105 | 100.00 | 0.79332 | 0.79652 | 0.00000 | ||
2210 | 2008.09.16 00:39 | sell | 1106 | 100.00 | 0.79360 | 0.79680 | 0.79300 | ||
2211 | 2008.09.16 02:00 | close | 1106 | 100.00 | 0.79320 | 0.79680 | 0.79300 | 5996.00 | 1449631.73 |
2212 | 2008.09.16 03:23 | buy | 1107 | 100.00 | 0.79330 | 0.79010 | 0.79390 | ||
2213 | 2008.09.16 03:34 | t/p | 1107 | 100.00 | 0.79390 | 0.79010 | 0.79390 | 8992.20 | 1458623.93 |
2214 | 2008.09.16 03:54 | close | 1105 | 100.00 | 0.79330 | 0.79652 | 0.00000 | 299.80 | 1458923.73 |
2215 | 2008.09.16 03:54 | buy | 1108 | 100.00 | 0.79330 | 0.79010 | 0.79390 | ||
2216 | 2008.09.16 04:10 | buy | 1109 | 100.00 | 0.79300 | 0.78980 | 0.79360 | ||
2217 | 2008.09.16 04:15 | buy | 1110 | 100.00 | 0.79282 | 0.78962 | 0.00000 | ||
2218 | 2008.09.16 04:43 | close | 1110 | 100.00 | 0.79350 | 0.78962 | 0.00000 | 10191.16 | 1469114.89 |
2219 | 2008.09.16 04:43 | t/p | 1109 | 100.00 | 0.79360 | 0.78980 | 0.79360 | 8992.20 | 1478107.09 |
2220 | 2008.09.16 04:47 | t/p | 1108 | 100.00 | 0.79390 | 0.79010 | 0.79390 | 8992.20 | 1487099.29 |
2221 | 2008.09.16 22:00 | sell | 1111 | 100.00 | 0.79270 | 0.79590 | 0.79210 | ||
2222 | 2008.09.16 22:00 | sell | 1112 | 100.00 | 0.79279 | 0.79599 | 0.00000 | ||
2223 | 2008.09.16 22:00 | sell | 1113 | 100.00 | 0.79279 | 0.79599 | 0.79219 | ||
2224 | 2008.09.16 22:10 | close | 1113 | 100.00 | 0.79220 | 0.79599 | 0.79219 | 8844.10 | 1495943.39 |
2225 | 2008.09.16 22:11 | close | 1112 | 100.00 | 0.79214 | 0.79599 | 0.00000 | 9743.50 | 1505686.89 |
2226 | 2008.09.16 22:11 | t/p | 1111 | 100.00 | 0.79210 | 0.79590 | 0.79210 | 8994.00 | 1514680.89 |
2227 | 2008.09.16 22:43 | sell | 1114 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
2228 | 2008.09.16 22:44 | sell | 1115 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
2229 | 2008.09.16 22:44 | t/p | 1114 | 100.00 | 0.79220 | 0.79600 | 0.79220 | 8994.00 | 1523674.89 |
2230 | 2008.09.16 22:44 | t/p | 1115 | 100.00 | 0.79220 | 0.79600 | 0.79220 | 8994.00 | 1532668.89 |
2231 | 2008.09.16 22:49 | sell | 1116 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
2232 | 2008.09.16 22:49 | sell | 1117 | 100.00 | 0.79280 | 0.79600 | 0.79220 | ||
2233 | 2008.09.16 22:50 | sell | 1118 | 100.00 | 0.79335 | 0.79655 | 0.00000 | ||
2234 | 2008.09.16 22:51 | close | 1118 | 100.00 | 0.79275 | 0.79655 | 0.00000 | 8994.00 | 1541662.89 |
2235 | 2008.09.16 23:01 | t/p | 1116 | 100.00 | 0.79220 | 0.79600 | 0.79220 | 8994.00 | 1550656.89 |
2236 | 2008.09.16 23:01 | t/p | 1117 | 100.00 | 0.79220 | 0.79600 | 0.79220 | 8994.00 | 1559650.89 |
2237 | 2008.09.16 23:09 | sell | 1119 | 100.00 | 0.79309 | 0.79629 | 0.79249 | ||
2238 | 2008.09.16 23:09 | sell | 1120 | 100.00 | 0.79309 | 0.79610 | 0.79249 | ||
2239 | 2008.09.16 23:09 | t/p | 1119 | 100.00 | 0.79249 | 0.79629 | 0.79249 | 8994.00 | 1568644.89 |
2240 | 2008.09.16 23:09 | t/p | 1120 | 100.00 | 0.79249 | 0.79610 | 0.79249 | 8994.00 | 1577638.89 |
2241 | 2008.09.16 23:10 | sell | 1121 | 100.00 | 0.79293 | 0.79613 | 0.79233 | ||
2242 | 2008.09.16 23:16 | t/p | 1121 | 100.00 | 0.79233 | 0.79613 | 0.79233 | 8994.60 | 1586633.49 |
2243 | 2008.09.16 23:20 | buy | 1122 | 100.00 | 0.79184 | 0.78860 | 0.79244 | ||
2244 | 2008.09.16 23:20 | buy | 1123 | 100.00 | 0.79184 | 0.78864 | 0.79244 | ||
2245 | 2008.09.16 23:34 | close | 1123 | 100.00 | 0.79242 | 0.78864 | 0.79244 | 8693.04 | 1595326.53 |
2246 | 2008.09.16 23:34 | t/p | 1122 | 100.00 | 0.79244 | 0.78860 | 0.79244 | 8992.80 | 1604319.33 |
2247 | 2008.09.16 23:34 | buy | 1124 | 100.00 | 0.79180 | 0.78860 | 0.79240 | ||
2248 | 2008.09.16 23:49 | t/p | 1124 | 100.00 | 0.79240 | 0.78860 | 0.79240 | 8992.80 | 1613312.13 |
2249 | 2008.09.17 00:59 | sell | 1125 | 100.00 | 0.79267 | 0.79587 | 0.79207 | ||
2250 | 2008.09.17 01:02 | t/p | 1125 | 100.00 | 0.79207 | 0.79587 | 0.79207 | 8994.60 | 1622306.73 |
2251 | 2008.09.17 01:24 | sell | 1126 | 100.00 | 0.79260 | 0.79580 | 0.79200 | ||
2252 | 2008.09.17 01:28 | t/p | 1126 | 100.00 | 0.79200 | 0.79580 | 0.79200 | 8994.60 | 1631301.33 |
2253 | 2008.09.17 01:35 | sell | 1127 | 100.00 | 0.79263 | 0.79583 | 0.79203 | ||
2254 | 2008.09.17 01:35 | sell | 1128 | 100.00 | 0.79270 | 0.79590 | 0.79210 | ||
2255 | 2008.09.17 01:48 | sell | 1129 | 100.00 | 0.79316 | 0.79636 | 0.00000 | ||
2256 | 2008.09.17 06:56 | close | 1129 | 100.00 | 0.79354 | 0.79636 | 0.00000 | -5696.58 | 1625604.75 |
2257 | 2008.09.17 07:05 | close | 1128 | 100.00 | 0.79306 | 0.79590 | 0.79210 | -5396.76 | 1620207.99 |
2258 | 2008.09.17 07:05 | close | 1127 | 100.00 | 0.79300 | 0.79583 | 0.79203 | -5546.67 | 1614661.32 |
2259 | 2008.09.17 23:08 | sell | 1130 | 100.00 | 0.78860 | 0.79180 | 0.00000 | ||
2260 | 2008.09.17 23:21 | close | 1130 | 100.00 | 0.78800 | 0.79180 | 0.00000 | 8994.60 | 1623655.92 |
2261 | 2008.09.18 00:55 | sell | 1131 | 100.00 | 0.78930 | 0.79220 | 0.78870 | ||
2262 | 2008.09.18 01:16 | t/p | 1131 | 100.00 | 0.78870 | 0.79220 | 0.78870 | 8994.60 | 1632650.52 |
2263 | 2008.09.18 02:08 | sell | 1132 | 100.00 | 0.78969 | 0.79289 | 0.78909 | ||
2264 | 2008.09.18 02:19 | sell | 1133 | 100.00 | 0.78980 | 0.79300 | 0.78920 | ||
2265 | 2008.09.18 02:19 | sell | 1134 | 100.00 | 0.79015 | 0.79335 | 0.00000 | ||
2266 | 2008.09.18 02:23 | close | 1134 | 100.00 | 0.78955 | 0.79335 | 0.00000 | 8994.60 | 1641645.12 |
2267 | 2008.09.18 02:25 | sell | 1135 | 100.00 | 0.78988 | 0.79308 | 0.00000 | ||
2268 | 2008.09.18 03:05 | close | 1135 | 100.00 | 0.78927 | 0.79308 | 0.00000 | 9144.51 | 1650789.63 |
2269 | 2008.09.18 03:05 | t/p | 1133 | 100.00 | 0.78920 | 0.79300 | 0.78920 | 8994.60 | 1659784.23 |
2270 | 2008.09.18 03:06 | close | 1132 | 100.00 | 0.78911 | 0.79289 | 0.78909 | 8694.78 | 1668479.01 |
2271 | 2008.09.18 04:06 | buy | 1136 | 100.00 | 0.78904 | 0.78584 | 0.00000 | ||
2272 | 2008.09.18 04:06 | buy | 1137 | 100.00 | 0.78904 | 0.78584 | 0.78964 | ||
2273 | 2008.09.18 07:26 | close | 1136 | 100.00 | 0.78905 | 0.78584 | 0.00000 | 149.87 | 1668628.88 |
2274 | 2008.09.18 07:26 | close | 1137 | 100.00 | 0.78910 | 0.78584 | 0.78964 | 899.22 | 1669528.10 |
2275 | 2008.09.18 23:20 | buy | 1138 | 100.00 | 0.78835 | 0.78515 | 0.00000 | ||
2276 | 2008.09.18 23:47 | close | 1138 | 100.00 | 0.78900 | 0.78515 | 0.00000 | 9742.20 | 1679270.30 |
2277 | 2008.09.19 00:39 | buy | 1139 | 100.00 | 0.78826 | 0.78506 | 0.00000 | ||
2278 | 2008.09.19 00:39 | buy | 1140 | 100.00 | 0.78826 | 0.78490 | 0.78886 | ||
2279 | 2008.09.19 02:05 | close | 1139 | 100.00 | 0.78858 | 0.78506 | 0.00000 | 4796.16 | 1684066.46 |
2280 | 2008.09.19 02:05 | close | 1140 | 100.00 | 0.78856 | 0.78490 | 0.78886 | 4496.40 | 1688562.86 |
2281 | 2008.09.19 02:08 | sell | 1141 | 100.00 | 0.78890 | 0.79230 | 0.78830 | ||
2282 | 2008.09.19 02:08 | sell | 1142 | 100.00 | 0.78890 | 0.79210 | 0.78830 | ||
2283 | 2008.09.19 02:10 | sell | 1143 | 100.00 | 0.78897 | 0.79217 | 0.00000 | ||
2284 | 2008.09.19 02:28 | t/p | 1141 | 100.00 | 0.78830 | 0.79230 | 0.78830 | 8994.60 | 1697557.46 |
2285 | 2008.09.19 02:28 | t/p | 1142 | 100.00 | 0.78830 | 0.79210 | 0.78830 | 8994.60 | 1706552.06 |
2286 | 2008.09.19 02:28 | close | 1143 | 100.00 | 0.78830 | 0.79217 | 0.00000 | 10043.97 | 1716596.03 |
2287 | 2008.09.19 04:13 | buy | 1144 | 100.00 | 0.78780 | 0.78460 | 0.78840 | ||
2288 | 2008.09.19 07:42 | close | 1144 | 100.00 | 0.78770 | 0.78460 | 0.78840 | -1498.80 | 1715097.23 |
2289 | 2008.09.22 00:00 | sell | 1145 | 100.00 | 0.79070 | 0.79390 | 0.00000 | ||
2290 | 2008.09.22 00:14 | close | 1145 | 100.00 | 0.79000 | 0.79390 | 0.00000 | 10493.70 | 1725590.93 |
2291 | 2008.09.22 00:17 | buy | 1146 | 100.00 | 0.78940 | 0.78620 | 0.00000 | ||
2292 | 2008.09.22 00:51 | buy | 1147 | 100.00 | 0.78910 | 0.78590 | 0.78970 | ||
2293 | 2008.09.22 01:03 | t/p | 1147 | 100.00 | 0.78970 | 0.78590 | 0.78970 | 8992.80 | 1734583.73 |
2294 | 2008.09.22 01:03 | close | 1146 | 100.00 | 0.79010 | 0.78620 | 0.00000 | 10491.60 | 1745075.33 |
2295 | 2008.09.22 01:11 | sell | 1148 | 100.00 | 0.79040 | 0.79360 | 0.00000 | ||
2296 | 2008.09.22 01:19 | sell | 1149 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
2297 | 2008.09.22 01:19 | sell | 1150 | 100.00 | 0.79090 | 0.79410 | 0.79030 | ||
2298 | 2008.09.22 06:47 | close | 1149 | 100.00 | 0.79130 | 0.79410 | 0.79030 | -5996.40 | 1739078.93 |
2299 | 2008.09.22 06:47 | close | 1150 | 100.00 | 0.79130 | 0.79410 | 0.79030 | -5996.40 | 1733082.53 |
2300 | 2008.09.22 08:27 | close | 1148 | 100.00 | 0.79080 | 0.79360 | 0.00000 | -5996.40 | 1727086.13 |
2301 | 2008.09.23 00:00 | buy | 1151 | 100.00 | 0.79651 | 0.79330 | 0.79711 | ||
2302 | 2008.09.23 00:00 | buy | 1152 | 100.00 | 0.79640 | 0.79320 | 0.00000 | ||
2303 | 2008.09.23 00:00 | buy | 1153 | 100.00 | 0.79640 | 0.79320 | 0.79700 | ||
2304 | 2008.09.23 00:51 | t/p | 1153 | 100.00 | 0.79700 | 0.79320 | 0.79700 | 8992.80 | 1736078.93 |
2305 | 2008.09.23 00:51 | close | 1152 | 100.00 | 0.79700 | 0.79320 | 0.00000 | 8992.80 | 1745071.73 |
2306 | 2008.09.23 00:56 | buy | 1154 | 100.00 | 0.79650 | 0.79330 | 0.00000 | ||
2307 | 2008.09.23 01:18 | close | 1151 | 100.00 | 0.79690 | 0.79330 | 0.79711 | 5845.32 | 1750917.05 |
2308 | 2008.09.23 01:41 | close | 1154 | 100.00 | 0.79720 | 0.79330 | 0.00000 | 10491.60 | 1761408.65 |
2309 | 2008.09.23 01:41 | sell | 1155 | 100.00 | 0.79720 | 0.80020 | 0.79660 | ||
2310 | 2008.09.23 01:41 | sell | 1156 | 100.00 | 0.79720 | 0.80040 | 0.79660 | ||
2311 | 2008.09.23 02:30 | sell | 1157 | 100.00 | 0.79734 | 0.80054 | 0.00000 | ||
2312 | 2008.09.23 03:26 | close | 1155 | 100.00 | 0.79680 | 0.80020 | 0.79660 | 5996.40 | 1767405.05 |
2313 | 2008.09.23 03:26 | buy | 1158 | 100.00 | 0.79680 | 0.79300 | 0.79740 | ||
2314 | 2008.09.23 03:27 | close | 1156 | 100.00 | 0.79690 | 0.80040 | 0.79660 | 4497.30 | 1771902.35 |
2315 | 2008.09.23 03:30 | close | 1157 | 100.00 | 0.79700 | 0.80054 | 0.00000 | 5096.94 | 1776999.29 |
2316 | 2008.09.23 03:58 | close | 1158 | 100.00 | 0.79739 | 0.79300 | 0.79740 | 8842.92 | 1785842.21 |
2317 | 2008.09.23 22:12 | buy | 1159 | 100.00 | 0.79120 | 0.78800 | 0.00000 | ||
2318 | 2008.09.23 22:12 | buy | 1160 | 100.00 | 0.79120 | 0.78790 | 0.79180 | ||
2319 | 2008.09.23 22:36 | t/p | 1160 | 100.00 | 0.79180 | 0.78790 | 0.79180 | 8992.80 | 1794835.01 |
2320 | 2008.09.23 22:40 | buy | 1161 | 100.00 | 0.79120 | 0.78790 | 0.79180 | ||
2321 | 2008.09.23 22:43 | t/p | 1161 | 100.00 | 0.79180 | 0.78790 | 0.79180 | 8992.80 | 1803827.81 |
2322 | 2008.09.23 22:56 | buy | 1162 | 100.00 | 0.79100 | 0.78780 | 0.79160 | ||
2323 | 2008.09.23 22:56 | buy | 1163 | 100.00 | 0.79100 | 0.78790 | 0.79160 | ||
2324 | 2008.09.23 22:56 | buy | 1164 | 100.00 | 0.79100 | 0.78780 | 0.79160 | ||
2325 | 2008.09.23 23:01 | t/p | 1162 | 100.00 | 0.79160 | 0.78780 | 0.79160 | 8992.80 | 1812820.61 |
2326 | 2008.09.23 23:01 | t/p | 1163 | 100.00 | 0.79160 | 0.78790 | 0.79160 | 8992.80 | 1821813.41 |
2327 | 2008.09.23 23:01 | t/p | 1164 | 100.00 | 0.79160 | 0.78780 | 0.79160 | 8992.80 | 1830806.21 |
2328 | 2008.09.23 23:56 | close | 1159 | 100.00 | 0.79160 | 0.78800 | 0.00000 | 5995.20 | 1836801.41 |
2329 | 2008.09.24 00:06 | sell | 1165 | 100.00 | 0.79188 | 0.79530 | 0.79128 | ||
2330 | 2008.09.24 01:10 | close | 1165 | 100.00 | 0.79150 | 0.79530 | 0.79128 | 5696.58 | 1842497.99 |
2331 | 2008.09.24 01:24 | buy | 1166 | 100.00 | 0.79120 | 0.78800 | 0.00000 | ||
2332 | 2008.09.24 01:38 | buy | 1167 | 100.00 | 0.79110 | 0.78790 | 0.79170 | ||
2333 | 2008.09.24 01:38 | buy | 1168 | 100.00 | 0.79110 | 0.78760 | 0.79170 | ||
2334 | 2008.09.24 02:06 | t/p | 1167 | 100.00 | 0.79170 | 0.78790 | 0.79170 | 8992.80 | 1851490.79 |
2335 | 2008.09.24 02:06 | t/p | 1168 | 100.00 | 0.79170 | 0.78760 | 0.79170 | 8992.80 | 1860483.59 |
2336 | 2008.09.24 03:24 | close | 1166 | 100.00 | 0.79150 | 0.78800 | 0.00000 | 4496.40 | 1864979.99 |
2337 | 2008.09.24 03:43 | sell | 1169 | 100.00 | 0.79170 | 0.79490 | 0.79110 | ||
2338 | 2008.09.24 03:43 | sell | 1170 | 100.00 | 0.79170 | 0.79490 | 0.79110 | ||
2339 | 2008.09.24 03:43 | sell | 1171 | 100.00 | 0.79180 | 0.79500 | 0.00000 | ||
2340 | 2008.09.24 06:35 | close | 1171 | 100.00 | 0.79180 | 0.79500 | 0.00000 | 0.00 | 1864979.99 |
2341 | 2008.09.24 06:35 | close | 1169 | 100.00 | 0.79170 | 0.79490 | 0.79110 | 0.00 | 1864979.99 |
2342 | 2008.09.24 06:36 | close | 1170 | 100.00 | 0.79170 | 0.79490 | 0.79110 | 0.00 | 1864979.99 |
2343 | 2008.09.24 22:00 | sell | 1172 | 100.00 | 0.79208 | 0.79528 | 0.00000 | ||
2344 | 2008.09.24 22:24 | close | 1172 | 100.00 | 0.79141 | 0.79528 | 0.00000 | 10043.97 | 1875023.96 |
2345 | 2008.09.24 22:53 | sell | 1173 | 100.00 | 0.79210 | 0.79530 | 0.00000 | ||
2346 | 2008.09.24 22:53 | sell | 1174 | 100.00 | 0.79210 | 0.79540 | 0.79150 | ||
2347 | 2008.09.24 22:53 | sell | 1175 | 100.00 | 0.79210 | 0.79530 | 0.79150 | ||
2348 | 2008.09.24 23:29 | t/p | 1174 | 100.00 | 0.79150 | 0.79540 | 0.79150 | 8994.60 | 1884018.56 |
2349 | 2008.09.24 23:29 | t/p | 1175 | 100.00 | 0.79150 | 0.79530 | 0.79150 | 8994.60 | 1893013.16 |
2350 | 2008.09.24 23:29 | close | 1173 | 100.00 | 0.79150 | 0.79530 | 0.00000 | 8994.60 | 1902007.76 |
2351 | 2008.09.24 23:51 | buy | 1176 | 100.00 | 0.79120 | 0.78800 | 0.00000 | ||
2352 | 2008.09.24 23:51 | buy | 1177 | 100.00 | 0.79120 | 0.78800 | 0.79180 | ||
2353 | 2008.09.25 01:04 | close | 1176 | 100.00 | 0.79150 | 0.78800 | 0.00000 | 4586.40 | 1906594.16 |
2354 | 2008.09.25 01:05 | close | 1177 | 100.00 | 0.79160 | 0.78800 | 0.79180 | 6085.20 | 1912679.36 |
2355 | 2008.09.25 01:06 | sell | 1178 | 100.00 | 0.79200 | 0.79520 | 0.00000 | ||
2356 | 2008.09.25 01:06 | sell | 1179 | 100.00 | 0.79200 | 0.79520 | 0.79140 | ||
2357 | 2008.09.25 01:06 | sell | 1180 | 100.00 | 0.79200 | 0.79550 | 0.79140 | ||
2358 | 2008.09.25 01:09 | t/p | 1179 | 100.00 | 0.79140 | 0.79520 | 0.79140 | 8994.60 | 1921673.96 |
2359 | 2008.09.25 01:09 | t/p | 1180 | 100.00 | 0.79140 | 0.79550 | 0.79140 | 8994.60 | 1930668.56 |
2360 | 2008.09.25 01:09 | close | 1178 | 100.00 | 0.79140 | 0.79520 | 0.00000 | 8994.60 | 1939663.16 |
2361 | 2008.09.25 03:16 | sell | 1181 | 100.00 | 0.79210 | 0.79530 | 0.00000 | ||
2362 | 2008.09.25 03:16 | sell | 1182 | 100.00 | 0.79210 | 0.79530 | 0.79150 | ||
2363 | 2008.09.25 03:16 | sell | 1183 | 100.00 | 0.79210 | 0.79520 | 0.79150 | ||
2364 | 2008.09.25 03:16 | sell | 1184 | 100.00 | 0.79210 | 0.79530 | 0.79150 | ||
2365 | 2008.09.25 06:06 | close | 1181 | 100.00 | 0.79210 | 0.79530 | 0.00000 | 0.00 | 1939663.16 |
2366 | 2008.09.25 06:06 | close | 1183 | 100.00 | 0.79210 | 0.79520 | 0.79150 | 0.00 | 1939663.16 |
2367 | 2008.09.25 06:07 | close | 1182 | 100.00 | 0.79210 | 0.79530 | 0.79150 | 0.00 | 1939663.16 |
2368 | 2008.09.25 06:36 | close | 1184 | 100.00 | 0.79212 | 0.79530 | 0.79150 | -299.82 | 1939363.34 |
2369 | 2008.09.25 22:12 | buy | 1185 | 100.00 | 0.79518 | 0.79198 | 0.79578 | ||
2370 | 2008.09.25 22:12 | buy | 1186 | 100.00 | 0.79500 | 0.79180 | 0.79560 | ||
2371 | 2008.09.25 23:13 | close | 1186 | 100.00 | 0.79540 | 0.79180 | 0.79560 | 5994.00 | 1945357.34 |
2372 | 2008.09.25 23:13 | close | 1185 | 100.00 | 0.79550 | 0.79198 | 0.79578 | 4795.20 | 1950152.54 |
2373 | 2008.09.25 23:56 | buy | 1187 | 100.00 | 0.79500 | 0.79180 | 0.00000 | ||
2374 | 2008.09.25 23:56 | buy | 1188 | 100.00 | 0.79500 | 0.79180 | 0.79560 | ||
2375 | 2008.09.26 00:39 | t/p | 1188 | 100.00 | 0.79560 | 0.79180 | 0.79560 | 9021.00 | 1959173.54 |
2376 | 2008.09.26 00:39 | close | 1187 | 100.00 | 0.79560 | 0.79180 | 0.00000 | 9021.00 | 1968194.54 |
2377 | 2008.09.26 00:39 | sell | 1189 | 100.00 | 0.79570 | 0.79890 | 0.79510 | ||
2378 | 2008.09.26 00:39 | sell | 1190 | 100.00 | 0.79570 | 0.79880 | 0.79510 | ||
2379 | 2008.09.26 00:39 | sell | 1191 | 100.00 | 0.79570 | 0.79890 | 0.79510 | ||
2380 | 2008.09.26 00:40 | sell | 1192 | 100.00 | 0.79580 | 0.79900 | 0.00000 | ||
2381 | 2008.09.26 01:10 | t/p | 1189 | 100.00 | 0.79510 | 0.79890 | 0.79510 | 8992.80 | 1977187.34 |
2382 | 2008.09.26 01:10 | t/p | 1190 | 100.00 | 0.79510 | 0.79880 | 0.79510 | 8992.80 | 1986180.14 |
2383 | 2008.09.26 01:10 | t/p | 1191 | 100.00 | 0.79510 | 0.79890 | 0.79510 | 8992.80 | 1995172.94 |
2384 | 2008.09.26 01:10 | close | 1192 | 100.00 | 0.79504 | 0.79900 | 0.00000 | 11390.88 | 2006563.82 |
2385 | 2008.09.26 01:10 | buy | 1193 | 100.00 | 0.79504 | 0.79184 | 0.00000 | ||
2386 | 2008.09.26 01:17 | close | 1193 | 100.00 | 0.79570 | 0.79184 | 0.00000 | 9890.10 | 2016453.92 |
2387 | 2008.09.26 01:17 | sell | 1194 | 100.00 | 0.79570 | 0.79890 | 0.79510 | ||
2388 | 2008.09.26 01:30 | sell | 1195 | 100.00 | 0.79600 | 0.79920 | 0.79540 | ||
2389 | 2008.09.26 02:04 | sell | 1196 | 100.00 | 0.79625 | 0.79945 | 0.00000 | ||
2390 | 2008.09.26 02:43 | close | 1196 | 100.00 | 0.79564 | 0.79945 | 0.00000 | 9142.68 | 2025596.60 |
2391 | 2008.09.26 02:43 | close | 1195 | 100.00 | 0.79564 | 0.79920 | 0.79540 | 5395.68 | 2030992.28 |
2392 | 2008.09.26 04:13 | close | 1194 | 100.00 | 0.79570 | 0.79890 | 0.79510 | 0.00 | 2030992.28 |
2393 | 2008.09.29 00:10 | sell | 1197 | 100.00 | 0.79450 | 0.79770 | 0.00000 | ||
2394 | 2008.09.29 00:10 | sell | 1198 | 100.00 | 0.79450 | 0.79770 | 0.79390 | ||
2395 | 2008.09.29 00:56 | t/p | 1198 | 100.00 | 0.79390 | 0.79770 | 0.79390 | 8993.40 | 2039985.68 |
2396 | 2008.09.29 00:56 | close | 1197 | 100.00 | 0.79390 | 0.79770 | 0.00000 | 8993.40 | 2048979.08 |
2397 | 2008.09.29 01:01 | buy | 1199 | 100.00 | 0.79352 | 0.79032 | 0.00000 | ||
2398 | 2008.09.29 01:28 | close | 1199 | 100.00 | 0.79420 | 0.79032 | 0.00000 | 10190.48 | 2059169.56 |
2399 | 2008.09.29 02:07 | buy | 1200 | 100.00 | 0.79342 | 0.79022 | 0.79402 | ||
2400 | 2008.09.29 02:12 | buy | 1201 | 100.00 | 0.79312 | 0.78992 | 0.00000 | ||
2401 | 2008.09.29 02:29 | close | 1201 | 100.00 | 0.79380 | 0.78992 | 0.00000 | 10190.48 | 2069360.04 |
2402 | 2008.09.29 03:07 | close | 1200 | 100.00 | 0.79380 | 0.79022 | 0.79402 | 5694.68 | 2075054.72 |
2403 | 2008.09.29 04:17 | buy | 1202 | 100.00 | 0.79310 | 0.78990 | 0.79370 | ||
2404 | 2008.09.29 04:32 | buy | 1203 | 100.00 | 0.79299 | 0.78979 | 0.79359 | ||
2405 | 2008.09.29 05:19 | close | 1202 | 100.00 | 0.79340 | 0.78990 | 0.79370 | 4495.80 | 2079550.52 |
2406 | 2008.09.29 05:45 | close | 1203 | 100.00 | 0.79330 | 0.78979 | 0.79359 | 4645.66 | 2084196.18 |
2407 | 2008.09.29 22:00 | sell | 1204 | 100.00 | 0.79907 | 0.80227 | 0.00000 | ||
2408 | 2008.09.29 22:19 | close | 1204 | 100.00 | 0.79840 | 0.80227 | 0.00000 | 10042.63 | 2094238.81 |
2409 | 2008.09.29 22:30 | sell | 1205 | 100.00 | 0.79900 | 0.80220 | 0.00000 | ||
2410 | 2008.09.29 22:41 | close | 1205 | 100.00 | 0.79830 | 0.80220 | 0.00000 | 10492.30 | 2104731.11 |
2411 | 2008.09.29 23:46 | sell | 1206 | 100.00 | 0.79900 | 0.80220 | 0.79840 | ||
2412 | 2008.09.29 23:52 | sell | 1207 | 100.00 | 0.79920 | 0.80240 | 0.00000 | ||
2413 | 2008.09.30 00:07 | close | 1207 | 100.00 | 0.79859 | 0.80240 | 0.00000 | 8828.29 | 2113559.40 |
2414 | 2008.09.30 00:07 | t/p | 1206 | 100.00 | 0.79840 | 0.80220 | 0.79840 | 8678.40 | 2122237.80 |
2415 | 2008.09.30 00:20 | sell | 1208 | 100.00 | 0.79930 | 0.80250 | 0.79870 | ||
2416 | 2008.09.30 00:29 | t/p | 1208 | 100.00 | 0.79870 | 0.80250 | 0.79870 | 8993.40 | 2131231.20 |
2417 | 2008.09.30 00:47 | buy | 1209 | 100.00 | 0.79788 | 0.79468 | 0.79848 | ||
2418 | 2008.09.30 00:47 | buy | 1210 | 100.00 | 0.79770 | 0.79450 | 0.79830 | ||
2419 | 2008.09.30 00:48 | buy | 1211 | 100.00 | 0.79760 | 0.79440 | 0.00000 | ||
2420 | 2008.09.30 00:52 | t/p | 1210 | 100.00 | 0.79830 | 0.79450 | 0.79830 | 8991.60 | 2140222.80 |
2421 | 2008.09.30 00:52 | close | 1211 | 100.00 | 0.79830 | 0.79440 | 0.00000 | 10490.20 | 2150713.00 |
2422 | 2008.09.30 00:57 | t/p | 1209 | 100.00 | 0.79848 | 0.79468 | 0.79848 | 8991.60 | 2159704.60 |
2423 | 2008.09.30 01:18 | buy | 1212 | 100.00 | 0.79790 | 0.79470 | 0.79850 | ||
2424 | 2008.09.30 01:21 | buy | 1213 | 100.00 | 0.79780 | 0.79460 | 0.79840 | ||
2425 | 2008.09.30 02:24 | close | 1213 | 100.00 | 0.79810 | 0.79460 | 0.79840 | 4495.80 | 2164200.40 |
2426 | 2008.09.30 02:37 | buy | 1214 | 100.00 | 0.79742 | 0.79400 | 0.79802 | ||
2427 | 2008.09.30 02:37 | buy | 1215 | 100.00 | 0.79730 | 0.79410 | 0.00000 | ||
2428 | 2008.09.30 04:14 | sell | 1216 | 100.00 | 0.79750 | 0.80070 | 0.79690 | ||
2429 | 2008.09.30 04:15 | sell | 1217 | 100.00 | 0.79750 | 0.80070 | 0.79690 | ||
2430 | 2008.09.30 04:20 | close | 1215 | 100.00 | 0.79760 | 0.79410 | 0.00000 | 4495.80 | 2168696.20 |
2431 | 2008.09.30 04:51 | t/p | 1216 | 100.00 | 0.79690 | 0.80070 | 0.79690 | 8993.40 | 2177689.60 |
2432 | 2008.09.30 04:51 | t/p | 1217 | 100.00 | 0.79690 | 0.80070 | 0.79690 | 8993.40 | 2186683.00 |
2433 | 2008.09.30 04:59 | close | 1214 | 100.00 | 0.79770 | 0.79400 | 0.79802 | 4196.08 | 2190879.08 |
2434 | 2008.09.30 05:00 | close | 1212 | 100.00 | 0.79780 | 0.79470 | 0.79850 | -1498.60 | 2189380.48 |
2435 | 2008.09.30 22:02 | buy | 1218 | 100.00 | 0.79131 | 0.78811 | 0.00000 | ||
2436 | 2008.09.30 22:39 | close | 1218 | 100.00 | 0.79200 | 0.78811 | 0.00000 | 10339.65 | 2199720.13 |
2437 | 2008.09.30 22:39 | sell | 1219 | 100.00 | 0.79218 | 0.79538 | 0.00000 | ||
2438 | 2008.09.30 22:39 | sell | 1220 | 100.00 | 0.79218 | 0.79540 | 0.79158 | ||
2439 | 2008.09.30 22:39 | sell | 1221 | 100.00 | 0.79218 | 0.79538 | 0.79158 | ||
2440 | 2008.09.30 22:49 | t/p | 1220 | 100.00 | 0.79158 | 0.79540 | 0.79158 | 8992.80 | 2208712.93 |
2441 | 2008.09.30 22:49 | t/p | 1221 | 100.00 | 0.79158 | 0.79538 | 0.79158 | 8992.80 | 2217705.73 |
2442 | 2008.09.30 22:49 | close | 1219 | 100.00 | 0.79150 | 0.79538 | 0.00000 | 10191.84 | 2227897.57 |
2443 | 2008.10.01 00:17 | buy | 1222 | 100.00 | 0.79120 | 0.78800 | 0.79180 | ||
2444 | 2008.10.01 00:29 | buy | 1223 | 100.00 | 0.79100 | 0.78780 | 0.79160 | ||
2445 | 2008.10.01 00:29 | buy | 1224 | 100.00 | 0.79100 | 0.78780 | 0.79160 | ||
2446 | 2008.10.01 00:30 | buy | 1225 | 100.00 | 0.79070 | 0.78750 | 0.00000 | ||
2447 | 2008.10.01 00:32 | close | 1225 | 100.00 | 0.79133 | 0.78750 | 0.00000 | 9440.55 | 2237338.12 |
2448 | 2008.10.01 00:32 | t/p | 1223 | 100.00 | 0.79160 | 0.78780 | 0.79160 | 8991.00 | 2246329.12 |
2449 | 2008.10.01 00:32 | t/p | 1224 | 100.00 | 0.79160 | 0.78780 | 0.79160 | 8991.00 | 2255320.12 |
2450 | 2008.10.01 00:48 | buy | 1226 | 100.00 | 0.79099 | 0.78780 | 0.79159 | ||
2451 | 2008.10.01 00:48 | buy | 1227 | 100.00 | 0.79070 | 0.78750 | 0.00000 | ||
2452 | 2008.10.01 00:49 | close | 1227 | 100.00 | 0.79130 | 0.78750 | 0.00000 | 8991.00 | 2264311.12 |
2453 | 2008.10.01 01:35 | close | 1222 | 100.00 | 0.79150 | 0.78800 | 0.79180 | 4495.50 | 2268806.62 |
2454 | 2008.10.01 01:36 | t/p | 1226 | 100.00 | 0.79159 | 0.78780 | 0.79159 | 8991.00 | 2277797.62 |
2455 | 2008.10.01 01:59 | sell | 1228 | 100.00 | 0.79180 | 0.79500 | 0.00000 | ||
2456 | 2008.10.01 02:06 | sell | 1229 | 100.00 | 0.79190 | 0.79510 | 0.79130 | ||
2457 | 2008.10.01 03:17 | close | 1228 | 100.00 | 0.79140 | 0.79500 | 0.00000 | 5995.20 | 2283792.82 |
2458 | 2008.10.01 03:17 | close | 1229 | 100.00 | 0.79146 | 0.79510 | 0.79130 | 6594.72 | 2290387.54 |
2459 | 2008.10.01 03:20 | buy | 1230 | 100.00 | 0.79135 | 0.78815 | 0.00000 | ||
2460 | 2008.10.01 03:20 | buy | 1231 | 100.00 | 0.79135 | 0.78815 | 0.79195 | ||
2461 | 2008.10.01 04:57 | close | 1230 | 100.00 | 0.79177 | 0.78815 | 0.00000 | 6293.70 | 2296681.24 |
2462 | 2008.10.01 04:57 | close | 1231 | 100.00 | 0.79175 | 0.78815 | 0.79195 | 5994.00 | 2302675.24 |
2463 | 2008.10.01 22:00 | buy | 1232 | 100.00 | 0.79104 | 0.78784 | 0.00000 | ||
2464 | 2008.10.01 22:00 | buy | 1233 | 100.00 | 0.79104 | 0.78800 | 0.79164 | ||
2465 | 2008.10.01 22:00 | buy | 1234 | 100.00 | 0.79104 | 0.78784 | 0.79164 | ||
2466 | 2008.10.01 22:24 | t/p | 1233 | 100.00 | 0.79164 | 0.78800 | 0.79164 | 8992.20 | 2311667.44 |
2467 | 2008.10.01 22:24 | t/p | 1234 | 100.00 | 0.79164 | 0.78784 | 0.79164 | 8992.20 | 2320659.64 |
2468 | 2008.10.01 22:24 | close | 1232 | 100.00 | 0.79170 | 0.78784 | 0.00000 | 9891.42 | 2330551.06 |
2469 | 2008.10.01 22:35 | buy | 1235 | 100.00 | 0.79095 | 0.78750 | 0.79155 | ||
2470 | 2008.10.01 22:35 | buy | 1236 | 100.00 | 0.79095 | 0.78775 | 0.79155 | ||
2471 | 2008.10.01 23:00 | t/p | 1235 | 100.00 | 0.79155 | 0.78750 | 0.79155 | 8992.20 | 2339543.26 |
2472 | 2008.10.01 23:00 | t/p | 1236 | 100.00 | 0.79155 | 0.78775 | 0.79155 | 8992.20 | 2348535.46 |
2473 | 2008.10.01 23:01 | sell | 1237 | 100.00 | 0.79176 | 0.79496 | 0.79116 | ||
2474 | 2008.10.01 23:01 | sell | 1238 | 100.00 | 0.79190 | 0.79500 | 0.79130 | ||
2475 | 2008.10.01 23:02 | sell | 1239 | 100.00 | 0.79200 | 0.79520 | 0.00000 | ||
2476 | 2008.10.01 23:10 | close | 1239 | 100.00 | 0.79140 | 0.79520 | 0.00000 | 8994.00 | 2357529.46 |
2477 | 2008.10.01 23:20 | sell | 1240 | 100.00 | 0.79206 | 0.79526 | 0.00000 | ||
2478 | 2008.10.01 23:41 | close | 1240 | 100.00 | 0.79140 | 0.79526 | 0.00000 | 9893.40 | 2367422.86 |
2479 | 2008.10.01 23:41 | t/p | 1238 | 100.00 | 0.79130 | 0.79500 | 0.79130 | 8994.00 | 2376416.86 |
2480 | 2008.10.02 00:02 | close | 1237 | 100.00 | 0.79140 | 0.79496 | 0.79116 | 4451.40 | 2380868.26 |
2481 | 2008.10.02 00:37 | sell | 1241 | 100.00 | 0.79207 | 0.79527 | 0.79147 | ||
2482 | 2008.10.02 00:51 | t/p | 1241 | 100.00 | 0.79147 | 0.79527 | 0.79147 | 8994.00 | 2389862.26 |
2483 | 2008.10.02 00:51 | buy | 1242 | 100.00 | 0.79120 | 0.78800 | 0.79180 | ||
2484 | 2008.10.02 00:53 | t/p | 1242 | 100.00 | 0.79180 | 0.78800 | 0.79180 | 8992.20 | 2398854.46 |
2485 | 2008.10.02 01:00 | sell | 1243 | 100.00 | 0.79210 | 0.79530 | 0.00000 | ||
2486 | 2008.10.02 01:00 | sell | 1244 | 100.00 | 0.79210 | 0.79530 | 0.79150 | ||
2487 | 2008.10.02 01:17 | t/p | 1244 | 100.00 | 0.79150 | 0.79530 | 0.79150 | 8994.00 | 2407848.46 |
2488 | 2008.10.02 01:17 | close | 1243 | 100.00 | 0.79150 | 0.79530 | 0.00000 | 8994.00 | 2416842.46 |
2489 | 2008.10.02 01:33 | buy | 1245 | 100.00 | 0.79120 | 0.78800 | 0.00000 | ||
2490 | 2008.10.02 01:33 | buy | 1246 | 100.00 | 0.79120 | 0.78780 | 0.79180 | ||
2491 | 2008.10.02 06:43 | s/l | 1245 | 100.00 | 0.78800 | 0.78800 | 0.00000 | -47958.40 | 2368884.06 |
2492 | 2008.10.02 08:07 | s/l | 1246 | 100.00 | 0.78780 | 0.78780 | 0.79180 | -50955.80 | 2317928.26 |
2493 | 2008.10.02 22:02 | buy | 1247 | 100.00 | 0.78290 | 0.77970 | 0.78350 | ||
2494 | 2008.10.02 22:17 | t/p | 1247 | 100.00 | 0.78350 | 0.77970 | 0.78350 | 8992.20 | 2326920.46 |
2495 | 2008.10.02 22:18 | sell | 1248 | 100.00 | 0.78369 | 0.78689 | 0.00000 | ||
2496 | 2008.10.02 22:18 | sell | 1249 | 100.00 | 0.78380 | 0.78700 | 0.78320 | ||
2497 | 2008.10.02 22:18 | sell | 1250 | 100.00 | 0.78380 | 0.78730 | 0.78320 | ||
2498 | 2008.10.02 22:18 | sell | 1251 | 100.00 | 0.78380 | 0.78700 | 0.78320 | ||
2499 | 2008.10.02 23:08 | t/p | 1249 | 100.00 | 0.78320 | 0.78700 | 0.78320 | 8994.00 | 2335914.46 |
2500 | 2008.10.02 23:08 | t/p | 1250 | 100.00 | 0.78320 | 0.78730 | 0.78320 | 8994.00 | 2344908.46 |
2501 | 2008.10.02 23:08 | t/p | 1251 | 100.00 | 0.78320 | 0.78700 | 0.78320 | 8994.00 | 2353902.46 |
2502 | 2008.10.02 23:12 | close | 1248 | 100.00 | 0.78305 | 0.78689 | 0.00000 | 9593.60 | 2363496.06 |
2503 | 2008.10.02 23:12 | buy | 1252 | 100.00 | 0.78290 | 0.77970 | 0.00000 | ||
2504 | 2008.10.02 23:12 | buy | 1253 | 100.00 | 0.78290 | 0.77970 | 0.78350 | ||
2505 | 2008.10.03 00:14 | close | 1252 | 100.00 | 0.78326 | 0.77970 | 0.00000 | 5425.32 | 2368921.38 |
2506 | 2008.10.03 00:14 | close | 1253 | 100.00 | 0.78321 | 0.77970 | 0.78350 | 4675.97 | 2373597.35 |
2507 | 2008.10.03 00:26 | buy | 1254 | 100.00 | 0.78283 | 0.77940 | 0.78343 | ||
2508 | 2008.10.03 00:26 | buy | 1255 | 100.00 | 0.78283 | 0.77963 | 0.78343 | ||
2509 | 2008.10.03 00:26 | buy | 1256 | 100.00 | 0.78280 | 0.77960 | 0.00000 | ||
2510 | 2008.10.03 03:20 | close | 1256 | 100.00 | 0.78280 | 0.77960 | 0.00000 | 0.00 | 2373597.35 |
2511 | 2008.10.03 03:23 | close | 1254 | 100.00 | 0.78290 | 0.77940 | 0.78343 | 1049.09 | 2374646.44 |
2512 | 2008.10.03 03:23 | sell | 1257 | 100.00 | 0.78290 | 0.78630 | 0.78230 | ||
2513 | 2008.10.03 03:24 | close | 1255 | 100.00 | 0.78287 | 0.77963 | 0.78343 | 599.48 | 2375245.92 |
2514 | 2008.10.03 03:24 | sell | 1258 | 100.00 | 0.78287 | 0.78607 | 0.78227 | ||
2515 | 2008.10.03 03:24 | sell | 1259 | 100.00 | 0.78302 | 0.78622 | 0.00000 | ||
2516 | 2008.10.03 04:19 | close | 1259 | 100.00 | 0.78240 | 0.78622 | 0.00000 | 9293.80 | 2384539.72 |
2517 | 2008.10.03 04:26 | close | 1257 | 100.00 | 0.78260 | 0.78630 | 0.78230 | 4497.00 | 2389036.72 |
2518 | 2008.10.03 04:41 | close | 1258 | 100.00 | 0.78257 | 0.78607 | 0.78227 | 4497.00 | 2393533.72 |
2519 | 2008.10.03 04:48 | buy | 1260 | 100.00 | 0.78220 | 0.77900 | 0.00000 | ||
2520 | 2008.10.03 04:52 | buy | 1261 | 100.00 | 0.78200 | 0.77830 | 0.78260 | ||
2521 | 2008.10.03 05:07 | t/p | 1261 | 100.00 | 0.78260 | 0.77830 | 0.78260 | 8992.20 | 2402525.92 |
2522 | 2008.10.03 05:14 | close | 1260 | 100.00 | 0.78280 | 0.77900 | 0.00000 | 8992.20 | 2411518.12 |
2523 | 2008.10.06 04:28 | sell | 1262 | 100.00 | 0.77320 | 0.77640 | 0.77260 | ||
2524 | 2008.10.06 04:28 | sell | 1263 | 100.00 | 0.77316 | 0.77636 | 0.77256 | ||
2525 | 2008.10.06 04:29 | sell | 1264 | 100.00 | 0.77326 | 0.77646 | 0.00000 | ||
2526 | 2008.10.06 07:58 | close | 1264 | 100.00 | 0.77335 | 0.77646 | 0.00000 | -1349.01 | 2410169.11 |
2527 | 2008.10.06 07:58 | close | 1262 | 100.00 | 0.77325 | 0.77640 | 0.77260 | -749.45 | 2409419.66 |
2528 | 2008.10.06 07:58 | close | 1263 | 100.00 | 0.77322 | 0.77636 | 0.77256 | -899.34 | 2408520.32 |
2529 | 2008.10.06 22:12 | sell | 1265 | 100.00 | 0.77540 | 0.77860 | 0.00000 | ||
2530 | 2008.10.06 22:48 | close | 1265 | 100.00 | 0.77470 | 0.77860 | 0.00000 | 10492.30 | 2419012.62 |
2531 | 2008.10.06 23:00 | buy | 1266 | 100.00 | 0.77400 | 0.77080 | 0.00000 | ||
2532 | 2008.10.06 23:33 | close | 1266 | 100.00 | 0.77470 | 0.77080 | 0.00000 | 10490.20 | 2429502.82 |
2533 | 2008.10.06 23:55 | buy | 1267 | 100.00 | 0.77310 | 0.76990 | 0.00000 | ||
2534 | 2008.10.06 23:55 | close | 1267 | 100.00 | 0.77370 | 0.76990 | 0.00000 | 8991.60 | 2438494.42 |
2535 | 2008.10.07 00:45 | sell | 1268 | 100.00 | 0.77450 | 0.77770 | 0.00000 | ||
2536 | 2008.10.07 00:50 | sell | 1269 | 100.00 | 0.77470 | 0.77790 | 0.77410 | ||
2537 | 2008.10.07 03:01 | close | 1268 | 100.00 | 0.77420 | 0.77770 | 0.00000 | 4497.30 | 2442991.72 |
2538 | 2008.10.07 03:01 | buy | 1270 | 100.00 | 0.77420 | 0.77100 | 0.00000 | ||
2539 | 2008.10.07 03:01 | close | 1269 | 100.00 | 0.77425 | 0.77790 | 0.77410 | 6745.95 | 2449737.67 |
2540 | 2008.10.07 03:04 | close | 1270 | 100.00 | 0.77480 | 0.77100 | 0.00000 | 8992.80 | 2458730.47 |
2541 | 2008.10.07 03:34 | buy | 1271 | 100.00 | 0.77430 | 0.77110 | 0.77490 | ||
2542 | 2008.10.07 03:49 | buy | 1272 | 100.00 | 0.77420 | 0.77100 | 0.00000 | ||
2543 | 2008.10.07 03:52 | close | 1272 | 100.00 | 0.77480 | 0.77100 | 0.00000 | 8992.80 | 2467723.27 |
2544 | 2008.10.07 04:00 | buy | 1273 | 100.00 | 0.77430 | 0.77110 | 0.00000 | ||
2545 | 2008.10.07 05:55 | close | 1271 | 100.00 | 0.77456 | 0.77110 | 0.77490 | 3896.88 | 2471620.15 |
2546 | 2008.10.07 05:55 | close | 1273 | 100.00 | 0.77469 | 0.77110 | 0.00000 | 5845.32 | 2477465.47 |
2547 | 2008.10.07 23:10 | buy | 1274 | 100.00 | 0.77800 | 0.77480 | 0.00000 | ||
2548 | 2008.10.07 23:27 | buy | 1275 | 100.00 | 0.77779 | 0.77459 | 0.77839 | ||
2549 | 2008.10.07 23:27 | buy | 1276 | 100.00 | 0.77779 | 0.77360 | 0.77839 | ||
2550 | 2008.10.07 23:29 | t/p | 1275 | 100.00 | 0.77839 | 0.77459 | 0.77839 | 8991.60 | 2486457.07 |
2551 | 2008.10.07 23:29 | t/p | 1276 | 100.00 | 0.77839 | 0.77360 | 0.77839 | 8991.60 | 2495448.67 |
2552 | 2008.10.07 23:29 | close | 1274 | 100.00 | 0.77870 | 0.77480 | 0.00000 | 10490.20 | 2505938.87 |
2553 | 2008.10.07 23:36 | sell | 1277 | 100.00 | 0.77892 | 0.78280 | 0.77832 | ||
2554 | 2008.10.07 23:36 | sell | 1278 | 100.00 | 0.77900 | 0.78220 | 0.77840 | ||
2555 | 2008.10.07 23:41 | t/p | 1278 | 100.00 | 0.77840 | 0.78220 | 0.77840 | 8993.40 | 2514932.27 |
2556 | 2008.10.07 23:41 | t/p | 1277 | 100.00 | 0.77832 | 0.78280 | 0.77832 | 8993.40 | 2523925.67 |
2557 | 2008.10.07 23:46 | buy | 1279 | 100.00 | 0.77810 | 0.77430 | 0.77870 | ||
2558 | 2008.10.07 23:47 | buy | 1280 | 100.00 | 0.77790 | 0.77470 | 0.77850 | ||
2559 | 2008.10.07 23:51 | buy | 1281 | 100.00 | 0.77770 | 0.77450 | 0.00000 | ||
2560 | 2008.10.08 00:25 | close | 1281 | 100.00 | 0.77840 | 0.77450 | 0.00000 | 10520.20 | 2534445.87 |
2561 | 2008.10.08 00:48 | close | 1280 | 100.00 | 0.77820 | 0.77470 | 0.77850 | 4525.80 | 2538971.67 |
2562 | 2008.10.08 00:59 | close | 1279 | 100.00 | 0.77840 | 0.77430 | 0.77870 | 4525.80 | 2543497.47 |
2563 | 2008.10.08 01:19 | buy | 1282 | 100.00 | 0.77770 | 0.77450 | 0.77830 | ||
2564 | 2008.10.08 01:21 | t/p | 1282 | 100.00 | 0.77830 | 0.77450 | 0.77830 | 8991.60 | 2552489.07 |
2565 | 2008.10.08 01:24 | buy | 1283 | 100.00 | 0.77770 | 0.77450 | 0.77830 | ||
2566 | 2008.10.08 01:26 | buy | 1284 | 100.00 | 0.77760 | 0.77440 | 0.77820 | ||
2567 | 2008.10.08 01:31 | t/p | 1284 | 100.00 | 0.77820 | 0.77440 | 0.77820 | 8991.60 | 2561480.67 |
2568 | 2008.10.08 01:33 | t/p | 1283 | 100.00 | 0.77830 | 0.77450 | 0.77830 | 8991.60 | 2570472.27 |
2569 | 2008.10.08 01:43 | buy | 1285 | 100.00 | 0.77755 | 0.77435 | 0.77815 | ||
2570 | 2008.10.08 01:43 | buy | 1286 | 100.00 | 0.77755 | 0.77390 | 0.77815 | ||
2571 | 2008.10.08 01:46 | buy | 1287 | 100.00 | 0.77720 | 0.77400 | 0.00000 | ||
2572 | 2008.10.08 02:30 | close | 1287 | 100.00 | 0.77780 | 0.77400 | 0.00000 | 8991.60 | 2579463.87 |
2573 | 2008.10.08 02:51 | close | 1285 | 100.00 | 0.77790 | 0.77435 | 0.77815 | 5245.10 | 2584708.97 |
2574 | 2008.10.08 02:52 | close | 1286 | 100.00 | 0.77790 | 0.77390 | 0.77815 | 5245.10 | 2589954.07 |
2575 | 2008.10.08 02:53 | sell | 1288 | 100.00 | 0.77812 | 0.78132 | 0.00000 | ||
2576 | 2008.10.08 02:53 | sell | 1289 | 100.00 | 0.77812 | 0.78170 | 0.77752 | ||
2577 | 2008.10.08 03:03 | close | 1289 | 100.00 | 0.77754 | 0.78170 | 0.77752 | 8693.62 | 2598647.69 |
2578 | 2008.10.08 03:03 | close | 1288 | 100.00 | 0.77740 | 0.78132 | 0.00000 | 10792.08 | 2609439.77 |
2579 | 2008.10.08 03:05 | buy | 1290 | 100.00 | 0.77710 | 0.77390 | 0.77770 | ||
2580 | 2008.10.08 03:06 | buy | 1291 | 100.00 | 0.77707 | 0.77387 | 0.77767 | ||
2581 | 2008.10.08 03:15 | buy | 1292 | 100.00 | 0.77650 | 0.77330 | 0.00000 | ||
2582 | 2008.10.08 06:02 | close | 1292 | 100.00 | 0.77670 | 0.77330 | 0.00000 | 2997.20 | 2612436.97 |
2583 | 2008.10.08 06:13 | close | 1290 | 100.00 | 0.77710 | 0.77390 | 0.77770 | 0.00 | 2612436.97 |
2584 | 2008.10.08 06:13 | close | 1291 | 100.00 | 0.77707 | 0.77387 | 0.77767 | 0.00 | 2612436.97 |
2585 | 2008.10.08 22:24 | buy | 1293 | 100.00 | 0.79002 | 0.78682 | 0.79062 | ||
2586 | 2008.10.08 22:31 | buy | 1294 | 100.00 | 0.78986 | 0.78666 | 0.00000 | ||
2587 | 2008.10.08 22:31 | buy | 1295 | 100.00 | 0.78986 | 0.78660 | 0.79046 | ||
2588 | 2008.10.09 01:20 | close | 1293 | 100.00 | 0.79004 | 0.78682 | 0.79062 | 389.74 | 2612826.71 |
2589 | 2008.10.09 01:20 | close | 1294 | 100.00 | 0.79009 | 0.78666 | 0.00000 | 3537.01 | 2616363.72 |
2590 | 2008.10.09 01:20 | sell | 1296 | 100.00 | 0.79009 | 0.79329 | 0.00000 | ||
2591 | 2008.10.09 01:20 | close | 1295 | 100.00 | 0.79015 | 0.78660 | 0.79046 | 4436.23 | 2620799.95 |
2592 | 2008.10.09 01:21 | sell | 1297 | 100.00 | 0.79030 | 0.79350 | 0.78970 | ||
2593 | 2008.10.09 02:06 | t/p | 1297 | 100.00 | 0.78970 | 0.79350 | 0.78970 | 8994.00 | 2629793.95 |
2594 | 2008.10.09 02:24 | close | 1296 | 100.00 | 0.78972 | 0.79329 | 0.00000 | 5546.30 | 2635340.25 |
2595 | 2008.10.09 02:48 | sell | 1298 | 100.00 | 0.79060 | 0.79380 | 0.00000 | ||
2596 | 2008.10.09 02:54 | close | 1298 | 100.00 | 0.78991 | 0.79380 | 0.00000 | 10343.10 | 2645683.35 |
2597 | 2008.10.09 03:01 | sell | 1299 | 100.00 | 0.79055 | 0.79375 | 0.00000 | ||
2598 | 2008.10.09 03:02 | sell | 1300 | 100.00 | 0.79069 | 0.79389 | 0.79009 | ||
2599 | 2008.10.09 03:20 | t/p | 1300 | 100.00 | 0.79009 | 0.79389 | 0.79009 | 8994.00 | 2654677.35 |
2600 | 2008.10.09 03:20 | close | 1299 | 100.00 | 0.78980 | 0.79375 | 0.00000 | 11242.50 | 2665919.85 |
2601 | 2008.10.09 03:39 | buy | 1301 | 100.00 | 0.78955 | 0.78635 | 0.79015 | ||
2602 | 2008.10.09 03:42 | t/p | 1301 | 100.00 | 0.79015 | 0.78635 | 0.79015 | 8992.20 | 2674912.05 |
2603 | 2008.10.09 03:51 | sell | 1302 | 100.00 | 0.79090 | 0.79410 | 0.00000 | ||
2604 | 2008.10.09 03:58 | sell | 1303 | 100.00 | 0.79111 | 0.79431 | 0.79051 | ||
2605 | 2008.10.09 04:10 | t/p | 1303 | 100.00 | 0.79051 | 0.79431 | 0.79051 | 8994.00 | 2683906.05 |
2606 | 2008.10.09 04:21 | close | 1302 | 100.00 | 0.79024 | 0.79410 | 0.00000 | 9893.40 | 2693799.45 |
2607 | 2008.10.09 04:21 | buy | 1304 | 100.00 | 0.78960 | 0.78640 | 0.00000 | ||
2608 | 2008.10.09 04:21 | buy | 1305 | 100.00 | 0.78960 | 0.78640 | 0.79020 | ||
2609 | 2008.10.09 04:29 | t/p | 1305 | 100.00 | 0.79020 | 0.78640 | 0.79020 | 8992.20 | 2702791.65 |
2610 | 2008.10.09 04:29 | close | 1304 | 100.00 | 0.79020 | 0.78640 | 0.00000 | 8992.20 | 2711783.85 |
2611 | 2008.10.09 04:38 | sell | 1306 | 100.00 | 0.79109 | 0.79429 | 0.79049 | ||
2612 | 2008.10.09 04:43 | close | 1306 | 100.00 | 0.79050 | 0.79429 | 0.79049 | 8844.10 | 2720627.95 |
2613 | 2008.10.09 04:46 | sell | 1307 | 100.00 | 0.79120 | 0.79440 | 0.00000 | ||
2614 | 2008.10.09 04:46 | sell | 1308 | 100.00 | 0.79120 | 0.79440 | 0.79060 | ||
2615 | 2008.10.09 04:58 | close | 1308 | 100.00 | 0.79061 | 0.79440 | 0.79060 | 8844.10 | 2729472.05 |
2616 | 2008.10.09 04:58 | close | 1307 | 100.00 | 0.79050 | 0.79440 | 0.00000 | 10493.00 | 2739965.05 |
2617 | 2008.10.09 23:44 | buy | 1309 | 100.00 | 0.79490 | 0.79170 | 0.00000 | ||
2618 | 2008.10.09 23:47 | close | 1309 | 100.00 | 0.79570 | 0.79170 | 0.00000 | 11989.60 | 2751954.65 |
2619 | 2008.10.10 00:37 | sell | 1310 | 100.00 | 0.79620 | 0.79940 | 0.79560 | ||
2620 | 2008.10.10 00:50 | sell | 1311 | 100.00 | 0.79620 | 0.79940 | 0.79560 | ||
2621 | 2008.10.10 00:55 | t/p | 1310 | 100.00 | 0.79560 | 0.79940 | 0.79560 | 8994.00 | 2760948.65 |
2622 | 2008.10.10 00:55 | t/p | 1311 | 100.00 | 0.79560 | 0.79940 | 0.79560 | 8994.00 | 2769942.65 |
2623 | 2008.10.10 01:00 | sell | 1312 | 100.00 | 0.79616 | 0.79936 | 0.79556 | ||
2624 | 2008.10.10 01:14 | t/p | 1312 | 100.00 | 0.79556 | 0.79936 | 0.79556 | 8994.00 | 2778936.65 |
2625 | 2008.10.10 01:15 | buy | 1313 | 100.00 | 0.79530 | 0.79150 | 0.79590 | ||
2626 | 2008.10.10 01:19 | t/p | 1313 | 100.00 | 0.79590 | 0.79150 | 0.79590 | 8992.20 | 2787928.85 |
2627 | 2008.10.10 01:26 | buy | 1314 | 100.00 | 0.79530 | 0.79150 | 0.79590 | ||
2628 | 2008.10.10 01:27 | buy | 1315 | 100.00 | 0.79520 | 0.79200 | 0.79580 | ||
2629 | 2008.10.10 01:29 | t/p | 1315 | 100.00 | 0.79580 | 0.79200 | 0.79580 | 8992.20 | 2796921.05 |
2630 | 2008.10.10 01:29 | t/p | 1314 | 100.00 | 0.79590 | 0.79150 | 0.79590 | 8992.20 | 2805913.25 |
2631 | 2008.10.10 01:32 | sell | 1316 | 100.00 | 0.79620 | 0.79940 | 0.79560 | ||
2632 | 2008.10.10 01:32 | sell | 1317 | 100.00 | 0.79635 | 0.79980 | 0.79575 | ||
2633 | 2008.10.10 01:32 | sell | 1318 | 100.00 | 0.79635 | 0.79955 | 0.79575 | ||
2634 | 2008.10.10 01:50 | t/p | 1317 | 100.00 | 0.79575 | 0.79980 | 0.79575 | 8994.00 | 2814907.25 |
2635 | 2008.10.10 01:50 | t/p | 1318 | 100.00 | 0.79575 | 0.79955 | 0.79575 | 8994.00 | 2823901.25 |
2636 | 2008.10.10 01:54 | sell | 1319 | 100.00 | 0.79648 | 0.79980 | 0.79588 | ||
2637 | 2008.10.10 02:06 | sell | 1320 | 100.00 | 0.79670 | 0.79990 | 0.00000 | ||
2638 | 2008.10.10 03:07 | close | 1320 | 100.00 | 0.79640 | 0.79990 | 0.00000 | 4497.00 | 2828398.25 |
2639 | 2008.10.10 06:01 | s/l | 1316 | 100.00 | 0.79940 | 0.79940 | 0.79560 | -47968.00 | 2780430.25 |
2640 | 2008.10.10 06:13 | s/l | 1319 | 100.00 | 0.79980 | 0.79980 | 0.79588 | -49766.80 | 2730663.45 |
2641 | 2008.10.13 00:10 | sell | 1321 | 100.00 | 0.79280 | 0.79600 | 0.00000 | ||
2642 | 2008.10.13 02:43 | buy | 1322 | 100.00 | 0.79333 | 0.78990 | 0.79393 | ||
2643 | 2008.10.13 02:45 | buy | 1323 | 100.00 | 0.79320 | 0.79000 | 0.79380 | ||
2644 | 2008.10.13 03:04 | t/p | 1323 | 100.00 | 0.79380 | 0.79000 | 0.79380 | 8992.80 | 2739656.25 |
2645 | 2008.10.13 03:14 | t/p | 1322 | 100.00 | 0.79393 | 0.78990 | 0.79393 | 8992.80 | 2748649.05 |
2646 | 2008.10.13 03:15 | sell | 1324 | 100.00 | 0.79420 | 0.79740 | 0.79360 | ||
2647 | 2008.10.13 04:01 | t/p | 1324 | 100.00 | 0.79360 | 0.79740 | 0.79360 | 8994.60 | 2757643.65 |
2648 | 2008.10.13 04:10 | buy | 1325 | 100.00 | 0.79330 | 0.79010 | 0.79390 | ||
2649 | 2008.10.13 04:11 | buy | 1326 | 100.00 | 0.79320 | 0.79000 | 0.79380 | ||
2650 | 2008.10.13 04:11 | close | 1321 | 100.00 | 0.79314 | 0.79600 | 0.00000 | -5096.94 | 2752546.71 |
2651 | 2008.10.13 04:11 | buy | 1327 | 100.00 | 0.79314 | 0.78994 | 0.00000 | ||
2652 | 2008.10.13 04:25 | t/p | 1326 | 100.00 | 0.79380 | 0.79000 | 0.79380 | 8992.80 | 2761539.51 |
2653 | 2008.10.13 04:25 | close | 1327 | 100.00 | 0.79380 | 0.78994 | 0.00000 | 9892.08 | 2771431.59 |
2654 | 2008.10.13 04:28 | buy | 1328 | 100.00 | 0.79310 | 0.78990 | 0.79370 | ||
2655 | 2008.10.13 04:31 | t/p | 1328 | 100.00 | 0.79370 | 0.78990 | 0.79370 | 8992.80 | 2780424.39 |
2656 | 2008.10.13 04:33 | t/p | 1325 | 100.00 | 0.79390 | 0.79010 | 0.79390 | 8992.80 | 2789417.19 |
2657 | 2008.10.13 04:40 | sell | 1329 | 100.00 | 0.79434 | 0.79754 | 0.79374 | ||
2658 | 2008.10.13 04:45 | sell | 1330 | 100.00 | 0.79460 | 0.79780 | 0.79400 | ||
2659 | 2008.10.13 04:45 | sell | 1331 | 100.00 | 0.79468 | 0.79788 | 0.00000 | ||
2660 | 2008.10.13 05:00 | close | 1330 | 100.00 | 0.79402 | 0.79780 | 0.79400 | 8694.78 | 2798111.97 |
2661 | 2008.10.13 05:00 | close | 1331 | 100.00 | 0.79404 | 0.79788 | 0.00000 | 9594.24 | 2807706.21 |
2662 | 2008.10.13 05:10 | t/p | 1329 | 100.00 | 0.79374 | 0.79754 | 0.79374 | 8994.60 | 2816700.81 |
2663 | 2008.10.13 22:30 | buy | 1332 | 100.00 | 0.78166 | 0.77846 | 0.78226 | ||
2664 | 2008.10.13 22:30 | buy | 1333 | 100.00 | 0.78150 | 0.77830 | 0.00000 | ||
2665 | 2008.10.13 22:32 | close | 1333 | 100.00 | 0.78212 | 0.77830 | 0.00000 | 9291.94 | 2825992.75 |
2666 | 2008.10.13 22:32 | close | 1332 | 100.00 | 0.78224 | 0.77846 | 0.78226 | 8692.46 | 2834685.21 |
2667 | 2008.10.13 22:46 | sell | 1334 | 100.00 | 0.78330 | 0.78650 | 0.78270 | ||
2668 | 2008.10.13 22:46 | sell | 1335 | 100.00 | 0.78330 | 0.78650 | 0.78270 | ||
2669 | 2008.10.13 23:10 | t/p | 1334 | 100.00 | 0.78270 | 0.78650 | 0.78270 | 8994.00 | 2843679.21 |
2670 | 2008.10.13 23:10 | t/p | 1335 | 100.00 | 0.78270 | 0.78650 | 0.78270 | 8994.00 | 2852673.21 |
2671 | 2008.10.13 23:24 | buy | 1336 | 100.00 | 0.78171 | 0.77851 | 0.00000 | ||
2672 | 2008.10.13 23:28 | close | 1336 | 100.00 | 0.78240 | 0.77851 | 0.00000 | 10341.03 | 2863014.24 |
2673 | 2008.10.13 23:30 | buy | 1337 | 100.00 | 0.78150 | 0.77830 | 0.78210 | ||
2674 | 2008.10.13 23:32 | buy | 1338 | 100.00 | 0.78140 | 0.77820 | 0.78200 | ||
2675 | 2008.10.13 23:39 | buy | 1339 | 100.00 | 0.78095 | 0.77775 | 0.00000 | ||
2676 | 2008.10.14 01:17 | close | 1339 | 100.00 | 0.78130 | 0.77775 | 0.00000 | 5275.45 | 2868289.69 |
2677 | 2008.10.14 01:40 | close | 1338 | 100.00 | 0.78170 | 0.77820 | 0.78200 | 4526.10 | 2872815.79 |
2678 | 2008.10.14 01:40 | sell | 1340 | 100.00 | 0.78170 | 0.78490 | 0.00000 | ||
2679 | 2008.10.14 01:44 | close | 1337 | 100.00 | 0.78190 | 0.77830 | 0.78210 | 6024.80 | 2878840.59 |
2680 | 2008.10.14 02:16 | sell | 1341 | 100.00 | 0.78274 | 0.78594 | 0.78214 | ||
2681 | 2008.10.14 02:42 | t/p | 1341 | 100.00 | 0.78214 | 0.78594 | 0.78214 | 8994.00 | 2887834.59 |
2682 | 2008.10.14 02:53 | close | 1340 | 100.00 | 0.78130 | 0.78490 | 0.00000 | 5996.00 | 2893830.59 |
2683 | 2008.10.14 02:53 | buy | 1342 | 100.00 | 0.78130 | 0.77810 | 0.00000 | ||
2684 | 2008.10.14 02:57 | close | 1342 | 100.00 | 0.78193 | 0.77810 | 0.00000 | 9441.81 | 2903272.40 |
2685 | 2008.10.14 03:00 | buy | 1343 | 100.00 | 0.78138 | 0.77720 | 0.78198 | ||
2686 | 2008.10.14 03:00 | buy | 1344 | 100.00 | 0.78118 | 0.77798 | 0.78178 | ||
2687 | 2008.10.14 03:00 | buy | 1345 | 100.00 | 0.78109 | 0.77789 | 0.00000 | ||
2688 | 2008.10.14 03:02 | close | 1344 | 100.00 | 0.78176 | 0.77798 | 0.78178 | 8692.46 | 2911964.86 |
2689 | 2008.10.14 03:02 | close | 1345 | 100.00 | 0.78175 | 0.77789 | 0.00000 | 9891.42 | 2921856.28 |
2690 | 2008.10.14 03:05 | buy | 1346 | 100.00 | 0.78115 | 0.77795 | 0.78175 | ||
2691 | 2008.10.14 03:05 | buy | 1347 | 100.00 | 0.78090 | 0.77770 | 0.00000 | ||
2692 | 2008.10.14 03:09 | close | 1347 | 100.00 | 0.78160 | 0.77770 | 0.00000 | 10490.90 | 2932347.18 |
2693 | 2008.10.14 03:14 | close | 1346 | 100.00 | 0.78174 | 0.77795 | 0.78175 | 8842.33 | 2941189.51 |
2694 | 2008.10.14 03:24 | buy | 1348 | 100.00 | 0.78110 | 0.77790 | 0.78170 | ||
2695 | 2008.10.14 03:27 | close | 1348 | 100.00 | 0.78168 | 0.77790 | 0.78170 | 8692.46 | 2949881.97 |
2696 | 2008.10.14 03:41 | buy | 1349 | 100.00 | 0.78090 | 0.77770 | 0.78150 | ||
2697 | 2008.10.14 03:44 | buy | 1350 | 100.00 | 0.78070 | 0.77750 | 0.00000 | ||
2698 | 2008.10.14 03:46 | close | 1350 | 100.00 | 0.78132 | 0.77750 | 0.00000 | 9291.94 | 2959173.91 |
2699 | 2008.10.14 03:52 | t/p | 1349 | 100.00 | 0.78150 | 0.77770 | 0.78150 | 8992.20 | 2968166.11 |
2700 | 2008.10.14 04:00 | close | 1343 | 100.00 | 0.78169 | 0.77720 | 0.78198 | 4645.97 | 2972812.08 |
2701 | 2008.10.14 04:38 | buy | 1351 | 100.00 | 0.78091 | 0.77710 | 0.78151 | ||
2702 | 2008.10.14 04:38 | buy | 1352 | 100.00 | 0.78080 | 0.77760 | 0.78140 | ||
2703 | 2008.10.14 04:42 | t/p | 1352 | 100.00 | 0.78140 | 0.77760 | 0.78140 | 8992.20 | 2981804.28 |
2704 | 2008.10.14 04:42 | close | 1351 | 100.00 | 0.78150 | 0.77710 | 0.78151 | 8842.33 | 2990646.61 |
2705 | 2008.10.14 22:16 | sell | 1353 | 100.00 | 0.78387 | 0.78707 | 0.78327 | ||
2706 | 2008.10.14 22:16 | sell | 1354 | 100.00 | 0.78404 | 0.78724 | 0.00000 | ||
2707 | 2008.10.14 22:16 | sell | 1355 | 100.00 | 0.78404 | 0.78724 | 0.78344 | ||
2708 | 2008.10.14 22:26 | t/p | 1355 | 100.00 | 0.78344 | 0.78724 | 0.78344 | 8994.00 | 2999640.61 |
2709 | 2008.10.14 22:26 | close | 1354 | 100.00 | 0.78330 | 0.78724 | 0.00000 | 11092.60 | 3010733.21 |
2710 | 2008.10.14 22:29 | t/p | 1353 | 100.00 | 0.78327 | 0.78707 | 0.78327 | 8994.00 | 3019727.21 |
2711 | 2008.10.14 23:17 | buy | 1356 | 100.00 | 0.78233 | 0.77913 | 0.78293 | ||
2712 | 2008.10.14 23:17 | buy | 1357 | 100.00 | 0.78222 | 0.77902 | 0.78282 | ||
2713 | 2008.10.14 23:17 | buy | 1358 | 100.00 | 0.78200 | 0.77880 | 0.00000 | ||
2714 | 2008.10.14 23:20 | close | 1358 | 100.00 | 0.78266 | 0.77880 | 0.00000 | 9891.42 | 3029618.63 |
2715 | 2008.10.14 23:37 | t/p | 1357 | 100.00 | 0.78282 | 0.77902 | 0.78282 | 8992.20 | 3038610.83 |
2716 | 2008.10.14 23:39 | t/p | 1356 | 100.00 | 0.78293 | 0.77913 | 0.78293 | 8992.20 | 3047603.03 |
2717 | 2008.10.14 23:47 | buy | 1359 | 100.00 | 0.78210 | 0.77890 | 0.78270 | ||
2718 | 2008.10.14 23:47 | buy | 1360 | 100.00 | 0.78210 | 0.77860 | 0.78270 | ||
2719 | 2008.10.15 01:00 | buy | 1361 | 100.00 | 0.78180 | 0.77860 | 0.00000 | ||
2720 | 2008.10.15 02:09 | s/l | 1359 | 100.00 | 0.77890 | 0.77890 | 0.78270 | -47928.40 | 2999674.63 |
2721 | 2008.10.15 03:47 | s/l | 1360 | 100.00 | 0.77860 | 0.77860 | 0.78270 | -52424.50 | 2947250.13 |
2722 | 2008.10.15 03:47 | s/l | 1361 | 100.00 | 0.77860 | 0.77860 | 0.00000 | -47958.40 | 2899291.73 |
2723 | 2008.10.15 03:47 | buy | 1362 | 100.00 | 0.77860 | 0.77540 | 0.77920 | ||
2724 | 2008.10.15 03:56 | close | 1362 | 100.00 | 0.77918 | 0.77540 | 0.77920 | 8692.46 | 2907984.19 |
2725 | 2008.10.15 04:22 | buy | 1363 | 100.00 | 0.77870 | 0.77550 | 0.00000 | ||
2726 | 2008.10.15 04:22 | buy | 1364 | 100.00 | 0.77870 | 0.77510 | 0.77930 | ||
2727 | 2008.10.15 05:24 | close | 1363 | 100.00 | 0.77900 | 0.77550 | 0.00000 | 4496.10 | 2912480.29 |
2728 | 2008.10.15 05:24 | close | 1364 | 100.00 | 0.77900 | 0.77510 | 0.77930 | 4496.10 | 2916976.39 |
2729 | 2008.10.16 01:12 | buy | 1365 | 100.00 | 0.78170 | 0.77850 | 0.00000 | ||
2730 | 2008.10.16 01:28 | close | 1365 | 100.00 | 0.78230 | 0.77850 | 0.00000 | 8992.20 | 2925968.59 |
2731 | 2008.10.16 02:06 | buy | 1366 | 100.00 | 0.78110 | 0.77790 | 0.00000 | ||
2732 | 2008.10.16 02:08 | close | 1366 | 100.00 | 0.78180 | 0.77790 | 0.00000 | 10490.90 | 2936459.49 |
2733 | 2008.10.16 02:45 | buy | 1367 | 100.00 | 0.78030 | 0.77710 | 0.00000 | ||
2734 | 2008.10.16 04:15 | buy | 1368 | 100.00 | 0.77870 | 0.77550 | 0.77930 | ||
2735 | 2008.10.16 04:15 | buy | 1369 | 100.00 | 0.77870 | 0.77550 | 0.77930 | ||
2736 | 2008.10.16 04:18 | t/p | 1368 | 100.00 | 0.77930 | 0.77550 | 0.77930 | 8992.20 | 2945451.69 |
2737 | 2008.10.16 04:18 | t/p | 1369 | 100.00 | 0.77930 | 0.77550 | 0.77930 | 8992.20 | 2954443.89 |
2738 | 2008.10.16 06:26 | s/l | 1367 | 100.00 | 0.77710 | 0.77710 | 0.00000 | -47958.40 | 2906485.49 |
2739 | 2008.10.16 22:28 | sell | 1370 | 100.00 | 0.77700 | 0.78020 | 0.00000 | ||
2740 | 2008.10.16 22:28 | sell | 1371 | 100.00 | 0.77700 | 0.78060 | 0.77640 | ||
2741 | 2008.10.16 23:30 | s/l | 1370 | 100.00 | 0.78020 | 0.78020 | 0.00000 | -47971.20 | 2858514.29 |
2742 | 2008.10.16 23:33 | sell | 1372 | 100.00 | 0.77938 | 0.78258 | 0.00000 | ||
2743 | 2008.10.16 23:38 | close | 1372 | 100.00 | 0.77875 | 0.78258 | 0.00000 | 9444.33 | 2867958.62 |
2744 | 2008.10.17 00:26 | buy | 1373 | 100.00 | 0.77760 | 0.77440 | 0.00000 | ||
2745 | 2008.10.17 00:49 | close | 1371 | 100.00 | 0.77680 | 0.78060 | 0.77640 | 2683.20 | 2870641.82 |
2746 | 2008.10.17 00:57 | close | 1373 | 100.00 | 0.77825 | 0.77440 | 0.00000 | 9742.20 | 2880384.02 |
2747 | 2008.10.17 01:05 | sell | 1374 | 100.00 | 0.77799 | 0.78119 | 0.00000 | ||
2748 | 2008.10.17 02:53 | close | 1374 | 100.00 | 0.77760 | 0.78119 | 0.00000 | 5846.49 | 2886230.51 |
2749 | 2008.10.17 02:53 | buy | 1375 | 100.00 | 0.77760 | 0.77440 | 0.00000 | ||
2750 | 2008.10.17 02:54 | buy | 1376 | 100.00 | 0.77735 | 0.77340 | 0.77795 | ||
2751 | 2008.10.17 03:01 | t/p | 1376 | 100.00 | 0.77795 | 0.77340 | 0.77795 | 8991.60 | 2895222.11 |
2752 | 2008.10.17 03:08 | close | 1375 | 100.00 | 0.77830 | 0.77440 | 0.00000 | 10490.20 | 2905712.31 |
2753 | 2008.10.17 03:20 | buy | 1377 | 100.00 | 0.77710 | 0.77390 | 0.77770 | ||
2754 | 2008.10.17 03:21 | buy | 1378 | 100.00 | 0.77700 | 0.77380 | 0.00000 | ||
2755 | 2008.10.17 03:21 | buy | 1379 | 100.00 | 0.77700 | 0.77380 | 0.77760 | ||
2756 | 2008.10.17 03:37 | close | 1379 | 100.00 | 0.77759 | 0.77380 | 0.77760 | 8841.74 | 2914554.05 |
2757 | 2008.10.17 03:37 | close | 1378 | 100.00 | 0.77763 | 0.77380 | 0.00000 | 9441.18 | 2923995.23 |
2758 | 2008.10.17 03:37 | t/p | 1377 | 100.00 | 0.77770 | 0.77390 | 0.77770 | 8991.60 | 2932986.83 |
2759 | 2008.10.17 03:40 | buy | 1380 | 100.00 | 0.77680 | 0.77360 | 0.77740 | ||
2760 | 2008.10.17 03:42 | buy | 1381 | 100.00 | 0.77670 | 0.77350 | 0.00000 | ||
2761 | 2008.10.17 03:42 | buy | 1382 | 100.00 | 0.77670 | 0.77350 | 0.77730 | ||
2762 | 2008.10.17 03:45 | close | 1382 | 100.00 | 0.77729 | 0.77350 | 0.77730 | 8841.74 | 2941828.57 |
2763 | 2008.10.17 03:45 | close | 1381 | 100.00 | 0.77730 | 0.77350 | 0.00000 | 8991.60 | 2950820.17 |
2764 | 2008.10.17 03:45 | t/p | 1380 | 100.00 | 0.77740 | 0.77360 | 0.77740 | 8991.60 | 2959811.77 |
2765 | 2008.10.17 03:56 | buy | 1383 | 100.00 | 0.77670 | 0.77350 | 0.00000 | ||
2766 | 2008.10.17 04:37 | close | 1383 | 100.00 | 0.77730 | 0.77350 | 0.00000 | 8991.60 | 2968803.37 |
2767 | 2008.10.20 01:12 | sell | 1384 | 100.00 | 0.77540 | 0.77860 | 0.00000 | ||
2768 | 2008.10.20 01:19 | sell | 1385 | 100.00 | 0.77595 | 0.77915 | 0.77535 | ||
2769 | 2008.10.20 01:34 | t/p | 1385 | 100.00 | 0.77535 | 0.77915 | 0.77535 | 8994.60 | 2977797.97 |
2770 | 2008.10.20 02:50 | sell | 1386 | 100.00 | 0.77629 | 0.77949 | 0.77569 | ||
2771 | 2008.10.20 04:51 | close | 1386 | 100.00 | 0.77590 | 0.77949 | 0.77569 | 5846.49 | 2983644.46 |
2772 | 2008.10.20 05:11 | close | 1384 | 100.00 | 0.77550 | 0.77860 | 0.00000 | -1499.10 | 2982145.36 |
2773 | 2008.10.20 22:01 | buy | 1387 | 100.00 | 0.77693 | 0.77373 | 0.77753 | ||
2774 | 2008.10.20 22:01 | buy | 1388 | 100.00 | 0.77690 | 0.77330 | 0.77750 | ||
2775 | 2008.10.20 22:05 | buy | 1389 | 100.00 | 0.77680 | 0.77360 | 0.00000 | ||
2776 | 2008.10.20 22:28 | t/p | 1388 | 100.00 | 0.77750 | 0.77330 | 0.77750 | 8986.80 | 2991132.16 |
2777 | 2008.10.20 22:28 | close | 1389 | 100.00 | 0.77750 | 0.77360 | 0.00000 | 10484.60 | 3001616.76 |
2778 | 2008.10.20 22:47 | t/p | 1387 | 100.00 | 0.77753 | 0.77373 | 0.77753 | 8986.80 | 3010603.56 |
2779 | 2008.10.20 22:47 | sell | 1390 | 100.00 | 0.77770 | 0.78090 | 0.00000 | ||
2780 | 2008.10.20 23:14 | close | 1390 | 100.00 | 0.77700 | 0.78090 | 0.00000 | 10486.70 | 3021090.26 |
2781 | 2008.10.20 23:21 | buy | 1391 | 100.00 | 0.77670 | 0.77350 | 0.77730 | ||
2782 | 2008.10.20 23:21 | buy | 1392 | 100.00 | 0.77670 | 0.77350 | 0.77730 | ||
2783 | 2008.10.20 23:27 | buy | 1393 | 100.00 | 0.77650 | 0.77330 | 0.00000 | ||
2784 | 2008.10.20 23:42 | t/p | 1391 | 100.00 | 0.77730 | 0.77350 | 0.77730 | 8986.80 | 3030077.06 |
2785 | 2008.10.20 23:42 | t/p | 1392 | 100.00 | 0.77730 | 0.77350 | 0.77730 | 8986.80 | 3039063.86 |
2786 | 2008.10.20 23:42 | close | 1393 | 100.00 | 0.77732 | 0.77330 | 0.00000 | 12281.96 | 3051345.82 |
2787 | 2008.10.21 00:45 | sell | 1394 | 100.00 | 0.77770 | 0.78090 | 0.77710 | ||
2788 | 2008.10.21 00:46 | sell | 1395 | 100.00 | 0.77763 | 0.78083 | 0.77703 | ||
2789 | 2008.10.21 00:52 | t/p | 1394 | 100.00 | 0.77710 | 0.78090 | 0.77710 | 8988.60 | 3060334.42 |
2790 | 2008.10.21 00:53 | t/p | 1395 | 100.00 | 0.77703 | 0.78083 | 0.77703 | 8988.60 | 3069323.02 |
2791 | 2008.10.21 01:31 | sell | 1396 | 100.00 | 0.77780 | 0.78100 | 0.77720 | ||
2792 | 2008.10.21 01:33 | sell | 1397 | 100.00 | 0.77780 | 0.78100 | 0.77720 | ||
2793 | 2008.10.21 01:44 | t/p | 1396 | 100.00 | 0.77720 | 0.78100 | 0.77720 | 8988.60 | 3078311.62 |
2794 | 2008.10.21 01:44 | t/p | 1397 | 100.00 | 0.77720 | 0.78100 | 0.77720 | 8988.60 | 3087300.22 |
2795 | 2008.10.21 02:05 | buy | 1398 | 100.00 | 0.77650 | 0.77330 | 0.00000 | ||
2796 | 2008.10.21 02:05 | buy | 1399 | 100.00 | 0.77650 | 0.77330 | 0.77710 | ||
2797 | 2008.10.21 10:08 | close | 1398 | 100.00 | 0.77610 | 0.77330 | 0.00000 | -5991.20 | 3081309.02 |
2798 | 2008.10.21 10:12 | close | 1399 | 100.00 | 0.77610 | 0.77330 | 0.77710 | -5991.20 | 3075317.82 |
2799 | 2008.10.22 00:04 | sell | 1400 | 100.00 | 0.78230 | 0.78550 | 0.00000 | ||
2800 | 2008.10.22 00:11 | close | 1400 | 100.00 | 0.78160 | 0.78550 | 0.00000 | 10487.40 | 3085805.22 |
2801 | 2008.10.22 00:16 | sell | 1401 | 100.00 | 0.78224 | 0.78544 | 0.00000 | ||
2802 | 2008.10.22 00:30 | sell | 1402 | 100.00 | 0.78280 | 0.78600 | 0.78220 | ||
2803 | 2008.10.22 00:47 | t/p | 1402 | 100.00 | 0.78220 | 0.78600 | 0.78220 | 8989.20 | 3094794.42 |
2804 | 2008.10.22 00:56 | sell | 1403 | 100.00 | 0.78296 | 0.78616 | 0.78236 | ||
2805 | 2008.10.22 01:31 | t/p | 1403 | 100.00 | 0.78236 | 0.78616 | 0.78236 | 8988.60 | 3103783.02 |
2806 | 2008.10.22 01:50 | s/l | 1401 | 100.00 | 0.78544 | 0.78544 | 0.00000 | -47939.20 | 3055843.82 |
2807 | 2008.10.22 04:03 | sell | 1404 | 100.00 | 0.78570 | 0.78870 | 0.78510 | ||
2808 | 2008.10.22 04:03 | sell | 1405 | 100.00 | 0.78580 | 0.78900 | 0.00000 | ||
2809 | 2008.10.22 04:15 | close | 1405 | 100.00 | 0.78520 | 0.78900 | 0.00000 | 8988.60 | 3064832.42 |
2810 | 2008.10.22 04:15 | close | 1404 | 100.00 | 0.78511 | 0.78870 | 0.78510 | 8838.79 | 3073671.21 |
2811 | 2008.10.22 04:23 | sell | 1406 | 100.00 | 0.78567 | 0.78887 | 0.78507 | ||
2812 | 2008.10.22 04:24 | sell | 1407 | 100.00 | 0.78580 | 0.78870 | 0.78520 | ||
2813 | 2008.10.22 04:30 | sell | 1408 | 100.00 | 0.78616 | 0.78936 | 0.00000 | ||
2814 | 2008.10.22 05:06 | close | 1408 | 100.00 | 0.78550 | 0.78936 | 0.00000 | 9887.46 | 3083558.67 |
2815 | 2008.10.22 05:10 | close | 1407 | 100.00 | 0.78521 | 0.78870 | 0.78520 | 8838.79 | 3092397.46 |
2816 | 2008.10.22 05:25 | close | 1406 | 100.00 | 0.78530 | 0.78887 | 0.78507 | 5542.97 | 3097940.43 |
2817 | 2008.10.22 23:21 | buy | 1409 | 100.00 | 0.78908 | 0.78588 | 0.00000 | ||
2818 | 2008.10.22 23:24 | close | 1409 | 100.00 | 0.78976 | 0.78588 | 0.00000 | 10186.40 | 3108126.83 |
2819 | 2008.10.23 01:04 | buy | 1410 | 100.00 | 0.79009 | 0.78689 | 0.00000 | ||
2820 | 2008.10.23 03:16 | sell | 1411 | 100.00 | 0.78954 | 0.79274 | 0.78894 | ||
2821 | 2008.10.23 03:17 | close | 1411 | 100.00 | 0.78895 | 0.79274 | 0.78894 | 8839.97 | 3116966.80 |
2822 | 2008.10.23 03:52 | buy | 1412 | 100.00 | 0.78810 | 0.78400 | 0.78870 | ||
2823 | 2008.10.23 04:00 | t/p | 1412 | 100.00 | 0.78870 | 0.78400 | 0.78870 | 8988.00 | 3125954.80 |
2824 | 2008.10.23 04:19 | sell | 1413 | 100.00 | 0.78944 | 0.79264 | 0.78884 | ||
2825 | 2008.10.23 04:20 | sell | 1414 | 100.00 | 0.78950 | 0.79270 | 0.78890 | ||
2826 | 2008.10.23 04:51 | close | 1414 | 100.00 | 0.78892 | 0.79270 | 0.78890 | 8689.56 | 3134644.36 |
2827 | 2008.10.23 04:51 | t/p | 1413 | 100.00 | 0.78884 | 0.79264 | 0.78884 | 8989.20 | 3143633.56 |
2828 | 2008.10.23 05:46 | s/l | 1410 | 100.00 | 0.78689 | 0.78689 | 0.00000 | -47932.80 | 3095700.76 |
2829 | 2008.10.23 23:42 | buy | 1415 | 100.00 | 0.79505 | 0.79185 | 0.00000 | ||
2830 | 2008.10.23 23:44 | close | 1415 | 100.00 | 0.79574 | 0.79185 | 0.00000 | 10337.58 | 3106038.34 |
2831 | 2008.10.24 00:45 | sell | 1416 | 100.00 | 0.79823 | 0.80143 | 0.00000 | ||
2832 | 2008.10.24 00:52 | close | 1416 | 100.00 | 0.79754 | 0.80143 | 0.00000 | 10340.34 | 3116378.68 |
2833 | 2008.10.24 00:58 | sell | 1417 | 100.00 | 0.79820 | 0.80140 | 0.00000 | ||
2834 | 2008.10.24 01:01 | close | 1417 | 100.00 | 0.79760 | 0.80140 | 0.00000 | 8991.60 | 3125370.28 |
2835 | 2008.10.24 02:08 | buy | 1418 | 100.00 | 0.79670 | 0.79340 | 0.79730 | ||
2836 | 2008.10.24 02:08 | buy | 1419 | 100.00 | 0.79670 | 0.79350 | 0.79730 | ||
2837 | 2008.10.24 02:28 | t/p | 1418 | 100.00 | 0.79730 | 0.79340 | 0.79730 | 8989.80 | 3134360.08 |
2838 | 2008.10.24 02:28 | t/p | 1419 | 100.00 | 0.79730 | 0.79350 | 0.79730 | 8989.80 | 3143349.88 |
2839 | 2008.10.24 03:54 | buy | 1420 | 100.00 | 0.79660 | 0.79340 | 0.79720 | ||
2840 | 2008.10.24 03:55 | buy | 1421 | 100.00 | 0.79656 | 0.79336 | 0.79716 | ||
2841 | 2008.10.24 03:56 | close | 1421 | 100.00 | 0.79715 | 0.79336 | 0.79716 | 8839.97 | 3152189.85 |
2842 | 2008.10.24 03:56 | t/p | 1420 | 100.00 | 0.79720 | 0.79340 | 0.79720 | 8989.80 | 3161179.65 |
2843 | 2008.10.24 04:17 | sell | 1422 | 100.00 | 0.79764 | 0.80120 | 0.79704 | ||
2844 | 2008.10.24 04:20 | t/p | 1422 | 100.00 | 0.79704 | 0.80120 | 0.79704 | 8991.60 | 3170171.25 |
2845 | 2008.10.24 04:29 | sell | 1423 | 100.00 | 0.79763 | 0.80120 | 0.79703 | ||
2846 | 2008.10.24 04:33 | t/p | 1423 | 100.00 | 0.79703 | 0.80120 | 0.79703 | 8991.60 | 3179162.85 |
2847 | 2008.10.24 04:45 | buy | 1424 | 100.00 | 0.79600 | 0.79280 | 0.79660 | ||
2848 | 2008.10.24 04:50 | buy | 1425 | 100.00 | 0.79560 | 0.79240 | 0.00000 | ||
2849 | 2008.10.24 04:50 | close | 1425 | 100.00 | 0.79620 | 0.79240 | 0.00000 | 8989.80 | 3188152.65 |
2850 | 2008.10.24 05:01 | t/p | 1424 | 100.00 | 0.79660 | 0.79280 | 0.79660 | 8989.80 | 3197142.45 |
2851 | 2008.10.27 00:11 | sell | 1426 | 100.00 | 0.80118 | 0.80438 | 0.00000 | ||
2852 | 2008.10.27 00:12 | close | 1426 | 100.00 | 0.80057 | 0.80438 | 0.00000 | 9142.68 | 3206285.13 |
2853 | 2008.10.27 01:35 | buy | 1427 | 100.00 | 0.79580 | 0.79260 | 0.00000 | ||
2854 | 2008.10.27 01:46 | close | 1427 | 100.00 | 0.79642 | 0.79260 | 0.00000 | 9290.70 | 3215575.83 |
2855 | 2008.10.27 03:01 | sell | 1428 | 100.00 | 0.79945 | 0.80265 | 0.00000 | ||
2856 | 2008.10.27 03:07 | close | 1428 | 100.00 | 0.79870 | 0.80265 | 0.00000 | 11241.00 | 3226816.83 |
2857 | 2008.10.27 23:43 | sell | 1429 | 100.00 | 0.80328 | 0.80648 | 0.80268 | ||
2858 | 2008.10.27 23:44 | t/p | 1429 | 100.00 | 0.80268 | 0.80648 | 0.80268 | 8992.20 | 3235809.03 |
2859 | 2008.10.28 00:21 | buy | 1430 | 100.00 | 0.80140 | 0.79820 | 0.80200 | ||
2860 | 2008.10.28 00:23 | t/p | 1430 | 100.00 | 0.80200 | 0.79820 | 0.80200 | 8990.40 | 3244799.43 |
2861 | 2008.10.28 00:24 | buy | 1431 | 100.00 | 0.80154 | 0.79834 | 0.80214 | ||
2862 | 2008.10.28 00:27 | buy | 1432 | 100.00 | 0.80120 | 0.79780 | 0.80180 | ||
2863 | 2008.10.28 00:28 | buy | 1433 | 100.00 | 0.80080 | 0.79760 | 0.00000 | ||
2864 | 2008.10.28 00:32 | close | 1433 | 100.00 | 0.80150 | 0.79760 | 0.00000 | 10488.80 | 3255288.23 |
2865 | 2008.10.28 00:36 | t/p | 1432 | 100.00 | 0.80180 | 0.79780 | 0.80180 | 8990.40 | 3264278.63 |
2866 | 2008.10.28 00:36 | t/p | 1431 | 100.00 | 0.80214 | 0.79834 | 0.80214 | 8990.40 | 3273269.03 |
2867 | 2008.10.28 01:03 | buy | 1434 | 100.00 | 0.80140 | 0.79820 | 0.00000 | ||
2868 | 2008.10.28 01:15 | buy | 1435 | 100.00 | 0.80100 | 0.79780 | 0.80160 | ||
2869 | 2008.10.28 01:24 | t/p | 1435 | 100.00 | 0.80160 | 0.79780 | 0.80160 | 8990.40 | 3282259.43 |
2870 | 2008.10.28 01:24 | close | 1434 | 100.00 | 0.80200 | 0.79820 | 0.00000 | 8990.40 | 3291249.83 |
2871 | 2008.10.28 01:45 | sell | 1436 | 100.00 | 0.80390 | 0.80710 | 0.00000 | ||
2872 | 2008.10.28 01:48 | close | 1436 | 100.00 | 0.80320 | 0.80710 | 0.00000 | 10490.90 | 3301740.73 |
2873 | 2008.10.28 23:25 | buy | 1437 | 100.00 | 0.79649 | 0.79329 | 0.00000 | ||
2874 | 2008.10.28 23:41 | close | 1437 | 100.00 | 0.79720 | 0.79329 | 0.00000 | 10637.22 | 3312377.95 |
2875 | 2008.10.29 00:05 | sell | 1438 | 100.00 | 0.79969 | 0.80289 | 0.00000 | ||
2876 | 2008.10.29 00:08 | close | 1438 | 100.00 | 0.79904 | 0.80289 | 0.00000 | 9740.25 | 3322118.20 |
2877 | 2008.10.29 00:50 | buy | 1439 | 100.00 | 0.79650 | 0.79330 | 0.00000 | ||
2878 | 2008.10.29 01:14 | close | 1439 | 100.00 | 0.79713 | 0.79330 | 0.00000 | 9438.66 | 3331556.86 |
2879 | 2008.10.29 04:07 | buy | 1440 | 100.00 | 0.79382 | 0.79062 | 0.00000 | ||
2880 | 2008.10.29 04:07 | buy | 1441 | 100.00 | 0.79382 | 0.79020 | 0.79442 | ||
2881 | 2008.10.29 04:23 | t/p | 1441 | 100.00 | 0.79442 | 0.79020 | 0.79442 | 8989.20 | 3340546.06 |
2882 | 2008.10.29 04:23 | close | 1440 | 100.00 | 0.79442 | 0.79062 | 0.00000 | 8989.20 | 3349535.26 |
2883 | 2008.10.29 22:09 | buy | 1442 | 100.00 | 0.79068 | 0.78748 | 0.00000 | ||
2884 | 2008.10.29 22:10 | close | 1442 | 100.00 | 0.79130 | 0.78748 | 0.00000 | 9287.60 | 3358822.86 |
2885 | 2008.10.29 22:10 | buy | 1443 | 100.00 | 0.79080 | 0.78760 | 0.00000 | ||
2886 | 2008.10.29 22:53 | close | 1443 | 100.00 | 0.79150 | 0.78760 | 0.00000 | 10486.00 | 3369308.86 |
2887 | 2008.10.29 23:38 | sell | 1444 | 100.00 | 0.79130 | 0.79450 | 0.79070 | ||
2888 | 2008.10.29 23:39 | sell | 1445 | 100.00 | 0.79130 | 0.79450 | 0.79070 | ||
2889 | 2008.10.29 23:46 | t/p | 1444 | 100.00 | 0.79070 | 0.79450 | 0.79070 | 8989.80 | 3378298.66 |
2890 | 2008.10.29 23:46 | t/p | 1445 | 100.00 | 0.79070 | 0.79450 | 0.79070 | 8989.80 | 3387288.46 |
2891 | 2008.10.30 00:00 | sell | 1446 | 100.00 | 0.79150 | 0.79470 | 0.79090 | ||
2892 | 2008.10.30 00:09 | sell | 1447 | 100.00 | 0.79150 | 0.79470 | 0.79090 | ||
2893 | 2008.10.30 01:18 | sell | 1448 | 100.00 | 0.79220 | 0.79540 | 0.00000 | ||
2894 | 2008.10.30 01:23 | s/l | 1446 | 100.00 | 0.79470 | 0.79470 | 0.79090 | -47945.60 | 3339342.86 |
2895 | 2008.10.30 01:23 | s/l | 1447 | 100.00 | 0.79470 | 0.79470 | 0.79090 | -47945.60 | 3291397.26 |
2896 | 2008.10.30 01:24 | s/l | 1448 | 100.00 | 0.79540 | 0.79540 | 0.00000 | -47945.60 | 3243451.66 |
2897 | 2008.10.30 01:35 | sell | 1449 | 100.00 | 0.79370 | 0.79690 | 0.79310 | ||
2898 | 2008.10.30 02:17 | s/l | 1449 | 100.00 | 0.79690 | 0.79690 | 0.79310 | -47945.60 | 3195506.06 |
2899 | 2008.10.31 01:16 | buy | 1450 | 100.00 | 0.78490 | 0.78170 | 0.78550 | ||
2900 | 2008.10.31 01:20 | t/p | 1450 | 100.00 | 0.78550 | 0.78170 | 0.78550 | 8988.00 | 3204494.06 |
2901 | 2008.10.31 01:23 | buy | 1451 | 100.00 | 0.78483 | 0.78163 | 0.78543 | ||
2902 | 2008.10.31 01:26 | t/p | 1451 | 100.00 | 0.78543 | 0.78163 | 0.78543 | 8988.00 | 3213482.06 |
2903 | 2008.10.31 02:03 | buy | 1452 | 100.00 | 0.78450 | 0.78130 | 0.78510 | ||
2904 | 2008.10.31 02:03 | buy | 1453 | 100.00 | 0.78450 | 0.78130 | 0.78510 | ||
2905 | 2008.10.31 02:04 | close | 1452 | 100.00 | 0.78508 | 0.78130 | 0.78510 | 8688.40 | 3222170.46 |
2906 | 2008.10.31 02:04 | t/p | 1453 | 100.00 | 0.78510 | 0.78130 | 0.78510 | 8988.00 | 3231158.46 |
2907 | 2008.10.31 02:15 | buy | 1454 | 100.00 | 0.78450 | 0.78130 | 0.78510 | ||
2908 | 2008.10.31 02:41 | t/p | 1454 | 100.00 | 0.78510 | 0.78130 | 0.78510 | 8988.00 | 3240146.46 |
2909 | 2008.10.31 02:55 | sell | 1455 | 100.00 | 0.78614 | 0.78934 | 0.00000 | ||
2910 | 2008.10.31 02:55 | sell | 1456 | 100.00 | 0.78614 | 0.78934 | 0.78554 | ||
2911 | 2008.10.31 03:09 | close | 1456 | 100.00 | 0.78556 | 0.78934 | 0.78554 | 8690.14 | 3248836.60 |
2912 | 2008.10.31 03:09 | close | 1455 | 100.00 | 0.78540 | 0.78934 | 0.00000 | 11087.42 | 3259924.02 |
2913 | 2008.11.03 00:00 | sell | 1457 | 100.00 | 0.79250 | 0.79570 | 0.00000 | ||
2914 | 2008.11.03 02:24 | sell | 1458 | 100.00 | 0.79340 | 0.79660 | 0.79280 | ||
2915 | 2008.11.03 02:26 | t/p | 1458 | 100.00 | 0.79280 | 0.79660 | 0.79280 | 8990.40 | 3268914.42 |
2916 | 2008.11.03 02:38 | buy | 1459 | 100.00 | 0.79240 | 0.78920 | 0.79300 | ||
2917 | 2008.11.03 02:47 | close | 1457 | 100.00 | 0.79210 | 0.79570 | 0.00000 | 5993.60 | 3274908.02 |
2918 | 2008.11.03 02:47 | buy | 1460 | 100.00 | 0.79223 | 0.78900 | 0.79283 | ||
2919 | 2008.11.03 02:52 | buy | 1461 | 100.00 | 0.79180 | 0.78860 | 0.00000 | ||
2920 | 2008.11.03 03:12 | close | 1461 | 100.00 | 0.79240 | 0.78860 | 0.00000 | 8988.60 | 3283896.62 |
2921 | 2008.11.03 03:14 | t/p | 1460 | 100.00 | 0.79283 | 0.78900 | 0.79283 | 8988.60 | 3292885.22 |
2922 | 2008.11.03 03:17 | buy | 1462 | 100.00 | 0.79185 | 0.78865 | 0.79245 | ||
2923 | 2008.11.03 03:32 | buy | 1463 | 100.00 | 0.79040 | 0.78720 | 0.00000 | ||
2924 | 2008.11.03 03:47 | s/l | 1459 | 100.00 | 0.78920 | 0.78920 | 0.79300 | -47939.20 | 3244946.02 |
2925 | 2008.11.03 03:47 | s/l | 1462 | 100.00 | 0.78865 | 0.78865 | 0.79245 | -47939.20 | 3197006.82 |
2926 | 2008.11.03 05:37 | close | 1463 | 100.00 | 0.79080 | 0.78720 | 0.00000 | 5992.40 | 3202999.22 |
2927 | 2008.11.03 22:00 | buy | 1464 | 100.00 | 0.79790 | 0.79470 | 0.79850 | ||
2928 | 2008.11.03 22:02 | t/p | 1464 | 100.00 | 0.79850 | 0.79470 | 0.79850 | 8989.20 | 3211988.42 |
2929 | 2008.11.03 22:27 | sell | 1465 | 100.00 | 0.79940 | 0.80260 | 0.00000 | ||
2930 | 2008.11.03 22:27 | sell | 1466 | 100.00 | 0.79940 | 0.80260 | 0.79880 | ||
2931 | 2008.11.03 22:50 | t/p | 1466 | 100.00 | 0.79880 | 0.80260 | 0.79880 | 8991.00 | 3220979.42 |
2932 | 2008.11.03 22:50 | close | 1465 | 100.00 | 0.79876 | 0.80260 | 0.00000 | 9590.40 | 3230569.82 |
2933 | 2008.11.03 23:39 | sell | 1467 | 100.00 | 0.79970 | 0.80290 | 0.79910 | ||
2934 | 2008.11.03 23:39 | sell | 1468 | 100.00 | 0.79970 | 0.80290 | 0.79910 | ||
2935 | 2008.11.03 23:46 | t/p | 1467 | 100.00 | 0.79910 | 0.80290 | 0.79910 | 8991.00 | 3239560.82 |
2936 | 2008.11.03 23:46 | t/p | 1468 | 100.00 | 0.79910 | 0.80290 | 0.79910 | 8991.00 | 3248551.82 |
2937 | 2008.11.03 23:48 | sell | 1469 | 100.00 | 0.79980 | 0.80300 | 0.79920 | ||
2938 | 2008.11.03 23:52 | t/p | 1469 | 100.00 | 0.79920 | 0.80300 | 0.79920 | 8991.00 | 3257542.82 |
2939 | 2008.11.04 00:10 | sell | 1470 | 100.00 | 0.80010 | 0.80330 | 0.79950 | ||
2940 | 2008.11.04 00:10 | sell | 1471 | 100.00 | 0.80010 | 0.80330 | 0.79950 | ||
2941 | 2008.11.04 00:34 | t/p | 1470 | 100.00 | 0.79950 | 0.80330 | 0.79950 | 8991.00 | 3266533.82 |
2942 | 2008.11.04 00:34 | t/p | 1471 | 100.00 | 0.79950 | 0.80330 | 0.79950 | 8991.00 | 3275524.82 |
2943 | 2008.11.04 00:50 | sell | 1472 | 100.00 | 0.80031 | 0.80351 | 0.00000 | ||
2944 | 2008.11.04 00:50 | sell | 1473 | 100.00 | 0.80050 | 0.80370 | 0.79990 | ||
2945 | 2008.11.04 00:50 | sell | 1474 | 100.00 | 0.80050 | 0.80370 | 0.79990 | ||
2946 | 2008.11.04 00:51 | t/p | 1473 | 100.00 | 0.79990 | 0.80370 | 0.79990 | 8991.00 | 3284515.82 |
2947 | 2008.11.04 00:51 | t/p | 1474 | 100.00 | 0.79990 | 0.80370 | 0.79990 | 8991.00 | 3293506.82 |
2948 | 2008.11.04 00:51 | close | 1472 | 100.00 | 0.79970 | 0.80351 | 0.00000 | 9140.85 | 3302647.67 |
2949 | 2008.11.04 00:57 | sell | 1475 | 100.00 | 0.80030 | 0.80350 | 0.00000 | ||
2950 | 2008.11.04 00:57 | sell | 1476 | 100.00 | 0.80030 | 0.80350 | 0.79970 | ||
2951 | 2008.11.04 01:02 | t/p | 1476 | 100.00 | 0.79970 | 0.80350 | 0.79970 | 8991.00 | 3311638.67 |
2952 | 2008.11.04 01:02 | close | 1475 | 100.00 | 0.79960 | 0.80350 | 0.00000 | 10489.50 | 3322128.17 |
2953 | 2008.11.04 01:04 | sell | 1477 | 100.00 | 0.80030 | 0.80350 | 0.00000 | ||
2954 | 2008.11.04 01:07 | sell | 1478 | 100.00 | 0.80051 | 0.80300 | 0.79991 | ||
2955 | 2008.11.04 01:07 | sell | 1479 | 100.00 | 0.80051 | 0.80371 | 0.79991 | ||
2956 | 2008.11.04 01:13 | t/p | 1478 | 100.00 | 0.79991 | 0.80300 | 0.79991 | 8990.40 | 3331118.57 |
2957 | 2008.11.04 01:13 | t/p | 1479 | 100.00 | 0.79991 | 0.80371 | 0.79991 | 8990.40 | 3340108.97 |
2958 | 2008.11.04 01:13 | close | 1477 | 100.00 | 0.79960 | 0.80350 | 0.00000 | 10488.80 | 3350597.77 |
2959 | 2008.11.04 01:30 | sell | 1480 | 100.00 | 0.80100 | 0.80420 | 0.80040 | ||
2960 | 2008.11.04 01:53 | t/p | 1480 | 100.00 | 0.80040 | 0.80420 | 0.80040 | 8990.40 | 3359588.17 |
2961 | 2008.11.04 02:05 | buy | 1481 | 100.00 | 0.79850 | 0.79530 | 0.00000 | ||
2962 | 2008.11.04 02:21 | close | 1481 | 100.00 | 0.79940 | 0.79530 | 0.00000 | 13482.90 | 3373071.07 |
2963 | 2008.11.04 02:29 | buy | 1482 | 100.00 | 0.79850 | 0.79530 | 0.00000 | ||
2964 | 2008.11.04 02:41 | close | 1482 | 100.00 | 0.79915 | 0.79530 | 0.00000 | 9737.65 | 3382808.72 |
2965 | 2008.11.04 02:44 | buy | 1483 | 100.00 | 0.79830 | 0.79510 | 0.00000 | ||
2966 | 2008.11.04 02:56 | close | 1483 | 100.00 | 0.79894 | 0.79510 | 0.00000 | 9587.84 | 3392396.56 |
2967 | 2008.11.04 02:57 | buy | 1484 | 100.00 | 0.79835 | 0.79515 | 0.00000 | ||
2968 | 2008.11.04 02:59 | close | 1484 | 100.00 | 0.79914 | 0.79515 | 0.00000 | 11834.99 | 3404231.55 |
2969 | 2008.11.04 03:03 | buy | 1485 | 100.00 | 0.79800 | 0.79480 | 0.00000 | ||
2970 | 2008.11.04 03:03 | close | 1485 | 100.00 | 0.79870 | 0.79480 | 0.00000 | 10486.70 | 3414718.25 |
2971 | 2008.11.04 03:16 | buy | 1486 | 100.00 | 0.79800 | 0.79480 | 0.00000 | ||
2972 | 2008.11.04 03:21 | close | 1486 | 100.00 | 0.79870 | 0.79480 | 0.00000 | 10486.70 | 3425204.95 |
2973 | 2008.11.04 03:23 | buy | 1487 | 100.00 | 0.79800 | 0.79480 | 0.00000 | ||
2974 | 2008.11.04 03:32 | close | 1487 | 100.00 | 0.79870 | 0.79480 | 0.00000 | 10486.70 | 3435691.65 |
2975 | 2008.11.04 03:37 | buy | 1488 | 100.00 | 0.79785 | 0.79465 | 0.00000 | ||
2976 | 2008.11.04 03:55 | close | 1488 | 100.00 | 0.79850 | 0.79465 | 0.00000 | 9737.65 | 3445429.30 |
2977 | 2008.11.04 04:40 | sell | 1489 | 100.00 | 0.80050 | 0.80370 | 0.00000 | ||
2978 | 2008.11.04 04:44 | close | 1489 | 100.00 | 0.79985 | 0.80370 | 0.00000 | 9739.60 | 3455168.90 |
2979 | 2008.11.05 02:02 | buy | 1490 | 100.00 | 0.81250 | 0.80930 | 0.00000 | ||
2980 | 2008.11.05 02:03 | close | 1490 | 100.00 | 0.81317 | 0.80930 | 0.00000 | 10036.60 | 3465205.50 |
2981 | 2008.11.05 03:26 | buy | 1491 | 100.00 | 0.81220 | 0.80900 | 0.81280 | ||
2982 | 2008.11.05 03:27 | buy | 1492 | 100.00 | 0.81200 | 0.80880 | 0.00000 | ||
2983 | 2008.11.05 03:27 | buy | 1493 | 100.00 | 0.81200 | 0.80880 | 0.81260 | ||
2984 | 2008.11.05 03:34 | t/p | 1491 | 100.00 | 0.81280 | 0.80900 | 0.81280 | 8988.00 | 3474193.50 |
2985 | 2008.11.05 03:34 | t/p | 1493 | 100.00 | 0.81260 | 0.80880 | 0.81260 | 8988.00 | 3483181.50 |
2986 | 2008.11.05 03:34 | close | 1492 | 100.00 | 0.81280 | 0.80880 | 0.00000 | 11984.00 | 3495165.50 |
2987 | 2008.11.05 03:34 | buy | 1494 | 100.00 | 0.81230 | 0.80910 | 0.81290 | ||
2988 | 2008.11.05 03:38 | t/p | 1494 | 100.00 | 0.81290 | 0.80910 | 0.81290 | 8988.00 | 3504153.50 |
2989 | 2008.11.05 03:41 | buy | 1495 | 100.00 | 0.81200 | 0.80880 | 0.00000 | ||
2990 | 2008.11.05 03:48 | buy | 1496 | 100.00 | 0.81180 | 0.80860 | 0.81240 | ||
2991 | 2008.11.05 05:10 | close | 1495 | 100.00 | 0.81231 | 0.80880 | 0.00000 | 4643.80 | 3508797.30 |
2992 | 2008.11.05 05:10 | close | 1496 | 100.00 | 0.81225 | 0.80860 | 0.81240 | 6741.00 | 3515538.30 |
2993 | 2008.11.05 23:00 | sell | 1497 | 100.00 | 0.81480 | 0.81800 | 0.00000 | ||
2994 | 2008.11.05 23:08 | close | 1497 | 100.00 | 0.81410 | 0.81800 | 0.00000 | 10487.40 | 3526025.70 |
2995 | 2008.11.05 23:28 | buy | 1498 | 100.00 | 0.81250 | 0.80930 | 0.00000 | ||
2996 | 2008.11.05 23:29 | close | 1498 | 100.00 | 0.81320 | 0.80930 | 0.00000 | 10485.30 | 3536511.00 |
2997 | 2008.11.05 23:30 | buy | 1499 | 100.00 | 0.81250 | 0.80930 | 0.00000 | ||
2998 | 2008.11.05 23:37 | close | 1499 | 100.00 | 0.81320 | 0.80930 | 0.00000 | 10485.30 | 3546996.30 |
2999 | 2008.11.06 00:02 | sell | 1500 | 100.00 | 0.81450 | 0.81770 | 0.00000 | ||
3000 | 2008.11.06 00:06 | sell | 1501 | 100.00 | 0.81476 | 0.81796 | 0.81416 | ||
3001 | 2008.11.06 00:37 | t/p | 1501 | 100.00 | 0.81416 | 0.81796 | 0.81416 | 8989.20 | 3555985.50 |
3002 | 2008.11.06 01:43 | close | 1500 | 100.00 | 0.81410 | 0.81770 | 0.00000 | 5992.80 | 3561978.30 |
3003 | 2008.11.06 01:46 | buy | 1502 | 100.00 | 0.81383 | 0.81063 | 0.00000 | ||
3004 | 2008.11.06 03:13 | buy | 1503 | 100.00 | 0.81300 | 0.80950 | 0.81360 | ||
3005 | 2008.11.06 04:12 | t/p | 1503 | 100.00 | 0.81360 | 0.80950 | 0.81360 | 8987.40 | 3570965.70 |
3006 | 2008.11.06 04:48 | buy | 1504 | 100.00 | 0.81250 | 0.80930 | 0.81310 | ||
3007 | 2008.11.06 04:49 | t/p | 1504 | 100.00 | 0.81310 | 0.80930 | 0.81310 | 8987.40 | 3579953.10 |
3008 | 2008.11.06 05:26 | close | 1502 | 100.00 | 0.81377 | 0.81063 | 0.00000 | -898.74 | 3579054.36 |
3009 | 2008.11.06 22:00 | sell | 1505 | 100.00 | 0.81180 | 0.81500 | 0.00000 | ||
3010 | 2008.11.06 22:15 | sell | 1506 | 100.00 | 0.81280 | 0.81600 | 0.81220 | ||
3011 | 2008.11.07 00:53 | s/l | 1505 | 100.00 | 0.81500 | 0.81500 | 0.00000 | -48251.00 | 3530803.36 |
3012 | 2008.11.07 00:53 | sell | 1507 | 100.00 | 0.81480 | 0.81800 | 0.81420 | ||
3013 | 2008.11.07 01:14 | t/p | 1507 | 100.00 | 0.81420 | 0.81800 | 0.81420 | 8988.00 | 3539791.36 |
3014 | 2008.11.07 01:22 | sell | 1508 | 100.00 | 0.81450 | 0.81770 | 0.00000 | ||
3015 | 2008.11.07 01:34 | close | 1508 | 100.00 | 0.81384 | 0.81770 | 0.00000 | 9886.80 | 3549678.16 |
3016 | 2008.11.07 01:34 | buy | 1509 | 100.00 | 0.81380 | 0.81060 | 0.00000 | ||
3017 | 2008.11.07 01:48 | close | 1509 | 100.00 | 0.81450 | 0.81060 | 0.00000 | 10483.90 | 3560162.06 |
3018 | 2008.11.07 01:49 | sell | 1510 | 100.00 | 0.81477 | 0.81797 | 0.00000 | ||
3019 | 2008.11.07 01:49 | sell | 1511 | 100.00 | 0.81477 | 0.81800 | 0.81417 | ||
3020 | 2008.11.07 01:49 | sell | 1512 | 100.00 | 0.81477 | 0.81797 | 0.81417 | ||
3021 | 2008.11.07 02:11 | t/p | 1511 | 100.00 | 0.81417 | 0.81800 | 0.81417 | 8988.00 | 3569150.06 |
3022 | 2008.11.07 02:11 | t/p | 1512 | 100.00 | 0.81417 | 0.81797 | 0.81417 | 8988.00 | 3578138.06 |
3023 | 2008.11.07 02:11 | close | 1510 | 100.00 | 0.81400 | 0.81797 | 0.00000 | 11534.60 | 3589672.66 |
3024 | 2008.11.07 02:13 | buy | 1513 | 100.00 | 0.81380 | 0.81030 | 0.81440 | ||
3025 | 2008.11.07 02:13 | buy | 1514 | 100.00 | 0.81371 | 0.81051 | 0.00000 | ||
3026 | 2008.11.07 02:19 | t/p | 1513 | 100.00 | 0.81440 | 0.81030 | 0.81440 | 8986.20 | 3598658.86 |
3027 | 2008.11.07 02:19 | close | 1514 | 100.00 | 0.81440 | 0.81051 | 0.00000 | 10334.13 | 3608992.99 |
3028 | 2008.11.07 02:31 | sell | 1515 | 100.00 | 0.81474 | 0.81794 | 0.81414 | ||
3029 | 2008.11.07 02:32 | t/p | 1515 | 100.00 | 0.81414 | 0.81794 | 0.81414 | 8988.00 | 3617980.99 |
3030 | 2008.11.07 03:00 | sell | 1516 | 100.00 | 0.81469 | 0.81789 | 0.81409 | ||
3031 | 2008.11.07 03:21 | close | 1516 | 100.00 | 0.81410 | 0.81789 | 0.81409 | 8838.20 | 3626819.19 |
3032 | 2008.11.07 03:24 | buy | 1517 | 100.00 | 0.81360 | 0.81040 | 0.00000 | ||
3033 | 2008.11.07 03:24 | buy | 1518 | 100.00 | 0.81360 | 0.80980 | 0.81420 | ||
3034 | 2008.11.07 03:33 | t/p | 1518 | 100.00 | 0.81420 | 0.80980 | 0.81420 | 8986.20 | 3635805.39 |
3035 | 2008.11.07 03:33 | close | 1517 | 100.00 | 0.81430 | 0.81040 | 0.00000 | 10483.90 | 3646289.29 |
3036 | 2008.11.07 03:36 | sell | 1519 | 100.00 | 0.81467 | 0.81787 | 0.81407 | ||
3037 | 2008.11.07 03:43 | t/p | 1519 | 100.00 | 0.81407 | 0.81787 | 0.81407 | 8988.00 | 3655277.29 |
3038 | 2008.11.07 03:48 | buy | 1520 | 100.00 | 0.81360 | 0.80980 | 0.81420 | ||
3039 | 2008.11.07 03:59 | t/p | 1520 | 100.00 | 0.81420 | 0.80980 | 0.81420 | 8986.20 | 3664263.49 |
3040 | 2008.11.07 04:52 | buy | 1521 | 100.00 | 0.81333 | 0.81013 | 0.81393 | ||
3041 | 2008.11.07 04:52 | close | 1506 | 100.00 | 0.81300 | 0.81600 | 0.81220 | -3311.00 | 3660952.49 |
3042 | 2008.11.07 04:52 | buy | 1522 | 100.00 | 0.81320 | 0.81000 | 0.81380 | ||
3043 | 2008.11.07 05:04 | t/p | 1522 | 100.00 | 0.81380 | 0.81000 | 0.81380 | 8986.20 | 3669938.69 |
3044 | 2008.11.07 05:05 | t/p | 1521 | 100.00 | 0.81393 | 0.81013 | 0.81393 | 8986.20 | 3678924.89 |
3045 | 2008.11.10 00:03 | buy | 1523 | 100.00 | 0.81250 | 0.80930 | 0.81310 | ||
3046 | 2008.11.10 00:07 | buy | 1524 | 100.00 | 0.81200 | 0.80880 | 0.00000 | ||
3047 | 2008.11.10 00:09 | close | 1524 | 100.00 | 0.81270 | 0.80880 | 0.00000 | 10483.20 | 3689408.09 |
3048 | 2008.11.10 00:30 | buy | 1525 | 100.00 | 0.81158 | 0.80838 | 0.00000 | ||
3049 | 2008.11.10 00:58 | close | 1525 | 100.00 | 0.81230 | 0.80838 | 0.00000 | 10782.72 | 3700190.81 |
3050 | 2008.11.10 01:16 | close | 1523 | 100.00 | 0.81284 | 0.80930 | 0.81310 | 5091.84 | 3705282.65 |
3051 | 2008.11.10 01:18 | sell | 1526 | 100.00 | 0.81316 | 0.81636 | 0.00000 | ||
3052 | 2008.11.10 01:30 | close | 1526 | 100.00 | 0.81250 | 0.81636 | 0.00000 | 9886.14 | 3715168.79 |
3053 | 2008.11.10 02:10 | buy | 1527 | 100.00 | 0.81207 | 0.80887 | 0.00000 | ||
3054 | 2008.11.10 02:12 | buy | 1528 | 100.00 | 0.81151 | 0.80831 | 0.81211 | ||
3055 | 2008.11.10 03:28 | close | 1528 | 100.00 | 0.81184 | 0.80831 | 0.81211 | 4942.08 | 3720110.87 |
3056 | 2008.11.10 04:04 | sell | 1529 | 100.00 | 0.81222 | 0.81542 | 0.81162 | ||
3057 | 2008.11.10 04:18 | close | 1527 | 100.00 | 0.81238 | 0.80887 | 0.00000 | 4642.56 | 3724753.43 |
3058 | 2008.11.10 04:18 | sell | 1530 | 100.00 | 0.81258 | 0.81700 | 0.81198 | ||
3059 | 2008.11.10 04:19 | close | 1530 | 100.00 | 0.81200 | 0.81700 | 0.81198 | 8687.82 | 3733441.25 |
3060 | 2008.11.10 04:21 | sell | 1531 | 100.00 | 0.81270 | 0.81700 | 0.81210 | ||
3061 | 2008.11.10 04:26 | t/p | 1531 | 100.00 | 0.81210 | 0.81700 | 0.81210 | 8987.40 | 3742428.65 |
3062 | 2008.11.10 04:27 | sell | 1532 | 100.00 | 0.81270 | 0.81700 | 0.81210 | ||
3063 | 2008.11.10 04:29 | t/p | 1532 | 100.00 | 0.81210 | 0.81700 | 0.81210 | 8987.40 | 3751416.05 |
3064 | 2008.11.10 04:31 | sell | 1533 | 100.00 | 0.81280 | 0.81700 | 0.81220 | ||
3065 | 2008.11.10 04:31 | sell | 1534 | 100.00 | 0.81280 | 0.81600 | 0.81220 | ||
3066 | 2008.11.10 06:11 | close | 1533 | 100.00 | 0.81250 | 0.81700 | 0.81220 | 4493.70 | 3755909.75 |
3067 | 2008.11.10 06:11 | close | 1534 | 100.00 | 0.81240 | 0.81600 | 0.81220 | 5991.60 | 3761901.35 |
3068 | 2008.11.10 07:29 | s/l | 1529 | 100.00 | 0.81542 | 0.81542 | 0.81162 | -47932.80 | 3713968.55 |
3069 | 2008.11.10 22:00 | buy | 1535 | 100.00 | 0.81590 | 0.81270 | 0.00000 | ||
3070 | 2008.11.10 22:00 | buy | 1536 | 100.00 | 0.81590 | 0.81270 | 0.81650 | ||
3071 | 2008.11.10 22:37 | t/p | 1536 | 100.00 | 0.81650 | 0.81270 | 0.81650 | 8986.20 | 3722954.75 |
3072 | 2008.11.10 22:37 | close | 1535 | 100.00 | 0.81660 | 0.81270 | 0.00000 | 10483.90 | 3733438.65 |
3073 | 2008.11.10 22:50 | sell | 1537 | 100.00 | 0.81712 | 0.82032 | 0.00000 | ||
3074 | 2008.11.10 23:03 | close | 1537 | 100.00 | 0.81650 | 0.82032 | 0.00000 | 9287.60 | 3742726.25 |
3075 | 2008.11.10 23:27 | buy | 1538 | 100.00 | 0.81600 | 0.81280 | 0.00000 | ||
3076 | 2008.11.10 23:38 | close | 1538 | 100.00 | 0.81660 | 0.81280 | 0.00000 | 8986.20 | 3751712.45 |
3077 | 2008.11.11 00:01 | buy | 1539 | 100.00 | 0.81560 | 0.81200 | 0.81620 | ||
3078 | 2008.11.11 00:01 | buy | 1540 | 100.00 | 0.81560 | 0.81240 | 0.81620 | ||
3079 | 2008.11.11 00:14 | t/p | 1539 | 100.00 | 0.81620 | 0.81200 | 0.81620 | 8986.20 | 3760698.65 |
3080 | 2008.11.11 00:14 | t/p | 1540 | 100.00 | 0.81620 | 0.81240 | 0.81620 | 8986.20 | 3769684.85 |
3081 | 2008.11.11 00:21 | buy | 1541 | 100.00 | 0.81560 | 0.81240 | 0.81620 | ||
3082 | 2008.11.11 00:21 | buy | 1542 | 100.00 | 0.81550 | 0.81230 | 0.00000 | ||
3083 | 2008.11.11 03:26 | s/l | 1541 | 100.00 | 0.81240 | 0.81240 | 0.81620 | -47926.40 | 3721758.45 |
3084 | 2008.11.11 03:26 | s/l | 1542 | 100.00 | 0.81230 | 0.81230 | 0.00000 | -47926.40 | 3673832.05 |
3085 | 2008.11.11 22:03 | sell | 1543 | 100.00 | 0.81430 | 0.81750 | 0.00000 | ||
3086 | 2008.11.11 22:18 | close | 1543 | 100.00 | 0.81370 | 0.81750 | 0.00000 | 8988.00 | 3682820.05 |
3087 | 2008.11.11 22:30 | sell | 1544 | 100.00 | 0.81466 | 0.81786 | 0.00000 | ||
3088 | 2008.11.11 22:30 | sell | 1545 | 100.00 | 0.81466 | 0.81786 | 0.81406 | ||
3089 | 2008.11.11 22:30 | sell | 1546 | 100.00 | 0.81466 | 0.81800 | 0.81406 | ||
3090 | 2008.11.11 23:01 | close | 1545 | 100.00 | 0.81408 | 0.81786 | 0.81406 | 8688.40 | 3691508.45 |
3091 | 2008.11.11 23:01 | t/p | 1546 | 100.00 | 0.81406 | 0.81800 | 0.81406 | 8988.00 | 3700496.45 |
3092 | 2008.11.11 23:01 | close | 1544 | 100.00 | 0.81392 | 0.81786 | 0.00000 | 11085.20 | 3711581.65 |
3093 | 2008.11.11 23:06 | buy | 1547 | 100.00 | 0.81344 | 0.81024 | 0.00000 | ||
3094 | 2008.11.11 23:18 | close | 1547 | 100.00 | 0.81410 | 0.81024 | 0.00000 | 9884.82 | 3721466.47 |
3095 | 2008.11.11 23:26 | buy | 1548 | 100.00 | 0.81320 | 0.81000 | 0.81380 | ||
3096 | 2008.11.12 00:08 | t/p | 1548 | 100.00 | 0.81380 | 0.81000 | 0.81380 | 9016.20 | 3730482.67 |
3097 | 2008.11.12 00:32 | sell | 1549 | 100.00 | 0.81430 | 0.81750 | 0.00000 | ||
3098 | 2008.11.12 00:32 | sell | 1550 | 100.00 | 0.81430 | 0.81820 | 0.81370 | ||
3099 | 2008.11.12 00:45 | t/p | 1550 | 100.00 | 0.81370 | 0.81820 | 0.81370 | 8988.00 | 3739470.67 |
3100 | 2008.11.12 00:45 | close | 1549 | 100.00 | 0.81370 | 0.81750 | 0.00000 | 8988.00 | 3748458.67 |
3101 | 2008.11.12 01:06 | sell | 1551 | 100.00 | 0.81439 | 0.81820 | 0.81379 | ||
3102 | 2008.11.12 01:20 | close | 1551 | 100.00 | 0.81380 | 0.81820 | 0.81379 | 8838.20 | 3757296.87 |
3103 | 2008.11.12 02:38 | buy | 1552 | 100.00 | 0.81340 | 0.80980 | 0.81400 | ||
3104 | 2008.11.12 02:38 | buy | 1553 | 100.00 | 0.81340 | 0.81020 | 0.81400 | ||
3105 | 2008.11.12 02:42 | t/p | 1552 | 100.00 | 0.81400 | 0.80980 | 0.81400 | 8986.20 | 3766283.07 |
3106 | 2008.11.12 02:42 | t/p | 1553 | 100.00 | 0.81400 | 0.81020 | 0.81400 | 8986.20 | 3775269.27 |
3107 | 2008.11.12 02:45 | sell | 1554 | 100.00 | 0.81450 | 0.81770 | 0.81390 | ||
3108 | 2008.11.12 02:45 | sell | 1555 | 100.00 | 0.81450 | 0.81770 | 0.81390 | ||
3109 | 2008.11.12 02:58 | t/p | 1554 | 100.00 | 0.81390 | 0.81770 | 0.81390 | 8988.00 | 3784257.27 |
3110 | 2008.11.12 02:58 | t/p | 1555 | 100.00 | 0.81390 | 0.81770 | 0.81390 | 8988.00 | 3793245.27 |
3111 | 2008.11.12 03:23 | sell | 1556 | 100.00 | 0.81446 | 0.81766 | 0.81386 | ||
3112 | 2008.11.12 03:23 | sell | 1557 | 100.00 | 0.81446 | 0.81766 | 0.81386 | ||
3113 | 2008.11.12 03:39 | t/p | 1556 | 100.00 | 0.81386 | 0.81766 | 0.81386 | 8988.00 | 3802233.27 |
3114 | 2008.11.12 03:39 | t/p | 1557 | 100.00 | 0.81386 | 0.81766 | 0.81386 | 8988.00 | 3811221.27 |
3115 | 2008.11.12 04:00 | sell | 1558 | 100.00 | 0.81445 | 0.81765 | 0.81385 | ||
3116 | 2008.11.12 04:00 | sell | 1559 | 100.00 | 0.81445 | 0.81765 | 0.81385 | ||
3117 | 2008.11.12 04:10 | t/p | 1558 | 100.00 | 0.81385 | 0.81765 | 0.81385 | 8988.00 | 3820209.27 |
3118 | 2008.11.12 04:10 | t/p | 1559 | 100.00 | 0.81385 | 0.81765 | 0.81385 | 8988.00 | 3829197.27 |
3119 | 2008.11.12 04:18 | sell | 1560 | 100.00 | 0.81450 | 0.81770 | 0.81390 | ||
3120 | 2008.11.12 04:18 | sell | 1561 | 100.00 | 0.81450 | 0.81770 | 0.81390 | ||
3121 | 2008.11.12 04:23 | sell | 1562 | 100.00 | 0.81480 | 0.81800 | 0.00000 | ||
3122 | 2008.11.12 04:23 | close | 1562 | 100.00 | 0.81418 | 0.81800 | 0.00000 | 9287.60 | 3838484.87 |
3123 | 2008.11.12 04:26 | sell | 1563 | 100.00 | 0.81476 | 0.81796 | 0.00000 | ||
3124 | 2008.11.12 05:26 | close | 1563 | 100.00 | 0.81430 | 0.81796 | 0.00000 | 6890.80 | 3845375.67 |
3125 | 2008.11.12 06:22 | close | 1560 | 100.00 | 0.81410 | 0.81770 | 0.81390 | 5992.00 | 3851367.67 |
3126 | 2008.11.12 06:22 | close | 1561 | 100.00 | 0.81415 | 0.81770 | 0.81390 | 5243.00 | 3856610.67 |
3127 | 2008.11.13 00:00 | sell | 1564 | 100.00 | 0.83830 | 0.84150 | 0.00000 | ||
3128 | 2008.11.13 00:00 | sell | 1565 | 100.00 | 0.83830 | 0.84150 | 0.83770 | ||
3129 | 2008.11.13 00:00 | sell | 1566 | 100.00 | 0.83830 | 0.84150 | 0.83770 | ||
3130 | 2008.11.13 00:15 | t/p | 1565 | 100.00 | 0.83770 | 0.84150 | 0.83770 | 8988.00 | 3865598.67 |
3131 | 2008.11.13 00:15 | t/p | 1566 | 100.00 | 0.83770 | 0.84150 | 0.83770 | 8988.00 | 3874586.67 |
3132 | 2008.11.13 00:15 | close | 1564 | 100.00 | 0.83750 | 0.84150 | 0.00000 | 11984.00 | 3886570.67 |
3133 | 2008.11.13 00:40 | buy | 1567 | 100.00 | 0.83555 | 0.83235 | 0.00000 | ||
3134 | 2008.11.13 00:41 | close | 1567 | 100.00 | 0.83620 | 0.83235 | 0.00000 | 9735.05 | 3896305.72 |
3135 | 2008.11.13 02:07 | buy | 1568 | 100.00 | 0.83573 | 0.83253 | 0.83633 | ||
3136 | 2008.11.13 02:15 | buy | 1569 | 100.00 | 0.83485 | 0.83165 | 0.00000 | ||
3137 | 2008.11.13 02:15 | close | 1569 | 100.00 | 0.83550 | 0.83165 | 0.00000 | 9735.05 | 3906040.77 |
3138 | 2008.11.13 02:19 | t/p | 1568 | 100.00 | 0.83633 | 0.83253 | 0.83633 | 8986.20 | 3915026.97 |
3139 | 2008.11.14 00:20 | buy | 1570 | 100.00 | 0.85940 | 0.85620 | 0.00000 | ||
3140 | 2008.11.14 00:31 | close | 1570 | 100.00 | 0.86010 | 0.85620 | 0.00000 | 10483.20 | 3925510.17 |
3141 | 2008.11.14 00:31 | buy | 1571 | 100.00 | 0.85890 | 0.85570 | 0.00000 | ||
3142 | 2008.11.14 00:35 | close | 1571 | 100.00 | 0.85961 | 0.85570 | 0.00000 | 10632.96 | 3936143.13 |
3143 | 2008.11.14 00:47 | buy | 1572 | 100.00 | 0.85850 | 0.85530 | 0.00000 | ||
3144 | 2008.11.14 00:49 | close | 1572 | 100.00 | 0.85920 | 0.85530 | 0.00000 | 10483.20 | 3946626.33 |
3145 | 2008.11.14 01:01 | buy | 1573 | 100.00 | 0.85810 | 0.85490 | 0.85870 | ||
3146 | 2008.11.14 01:04 | t/p | 1573 | 100.00 | 0.85870 | 0.85490 | 0.85870 | 8985.60 | 3955611.93 |
3147 | 2008.11.14 03:59 | buy | 1574 | 100.00 | 0.85920 | 0.85600 | 0.85980 | ||
3148 | 2008.11.14 03:59 | buy | 1575 | 100.00 | 0.85900 | 0.85580 | 0.00000 | ||
3149 | 2008.11.14 05:26 | close | 1575 | 100.00 | 0.85946 | 0.85580 | 0.00000 | 6888.96 | 3962500.89 |
3150 | 2008.11.14 05:26 | close | 1574 | 100.00 | 0.85951 | 0.85600 | 0.85980 | 4642.56 | 3967143.45 |
3151 | 2008.11.17 01:33 | buy | 1576 | 100.00 | 0.85290 | 0.84970 | 0.00000 | ||
3152 | 2008.11.17 01:45 | close | 1576 | 100.00 | 0.85360 | 0.84970 | 0.00000 | 10483.90 | 3977627.35 |
3153 | 2008.11.17 03:45 | sell | 1577 | 100.00 | 0.85352 | 0.85720 | 0.85292 | ||
3154 | 2008.11.17 03:45 | sell | 1578 | 100.00 | 0.85352 | 0.85672 | 0.85292 | ||
3155 | 2008.11.17 03:56 | t/p | 1577 | 100.00 | 0.85292 | 0.85720 | 0.85292 | 8988.00 | 3986615.35 |
3156 | 2008.11.17 03:56 | t/p | 1578 | 100.00 | 0.85292 | 0.85672 | 0.85292 | 8988.00 | 3995603.35 |
3157 | 2008.11.17 22:00 | buy | 1579 | 100.00 | 0.84250 | 0.83930 | 0.00000 | ||
3158 | 2008.11.17 22:03 | close | 1579 | 100.00 | 0.84320 | 0.83930 | 0.00000 | 10483.90 | 4006087.25 |
3159 | 2008.11.17 23:46 | sell | 1580 | 100.00 | 0.84435 | 0.84755 | 0.00000 | ||
3160 | 2008.11.18 00:04 | close | 1580 | 100.00 | 0.84361 | 0.84755 | 0.00000 | 10770.20 | 4016857.45 |
3161 | 2008.11.18 01:21 | buy | 1581 | 100.00 | 0.84250 | 0.83930 | 0.00000 | ||
3162 | 2008.11.18 01:21 | buy | 1582 | 100.00 | 0.84250 | 0.83930 | 0.84310 | ||
3163 | 2008.11.18 01:21 | buy | 1583 | 100.00 | 0.84250 | 0.83930 | 0.84310 | ||
3164 | 2008.11.18 01:25 | t/p | 1582 | 100.00 | 0.84310 | 0.83930 | 0.84310 | 8986.20 | 4025843.65 |
3165 | 2008.11.18 01:25 | t/p | 1583 | 100.00 | 0.84310 | 0.83930 | 0.84310 | 8986.20 | 4034829.85 |
3166 | 2008.11.18 01:25 | close | 1581 | 100.00 | 0.84335 | 0.83930 | 0.00000 | 12730.45 | 4047560.30 |
3167 | 2008.11.18 02:22 | buy | 1584 | 100.00 | 0.84272 | 0.83952 | 0.00000 | ||
3168 | 2008.11.18 02:22 | buy | 1585 | 100.00 | 0.84250 | 0.83930 | 0.84310 | ||
3169 | 2008.11.18 02:22 | buy | 1586 | 100.00 | 0.84250 | 0.83890 | 0.84310 | ||
3170 | 2008.11.18 02:22 | buy | 1587 | 100.00 | 0.84250 | 0.83930 | 0.84310 | ||
3171 | 2008.11.18 02:32 | close | 1585 | 100.00 | 0.84308 | 0.83930 | 0.84310 | 8686.66 | 4056246.96 |
3172 | 2008.11.18 02:32 | close | 1587 | 100.00 | 0.84308 | 0.83930 | 0.84310 | 8686.66 | 4064933.62 |
3173 | 2008.11.18 02:32 | t/p | 1586 | 100.00 | 0.84310 | 0.83890 | 0.84310 | 8986.20 | 4073919.82 |
3174 | 2008.11.18 02:33 | close | 1584 | 100.00 | 0.84340 | 0.83952 | 0.00000 | 10184.36 | 4084104.18 |
3175 | 2008.11.18 02:44 | buy | 1588 | 100.00 | 0.84250 | 0.83930 | 0.84310 | ||
3176 | 2008.11.18 02:48 | t/p | 1588 | 100.00 | 0.84310 | 0.83930 | 0.84310 | 8986.20 | 4093090.38 |
3177 | 2008.11.18 03:16 | buy | 1589 | 100.00 | 0.84230 | 0.83910 | 0.84290 | ||
3178 | 2008.11.18 03:16 | buy | 1590 | 100.00 | 0.84230 | 0.83890 | 0.84290 | ||
3179 | 2008.11.18 03:19 | t/p | 1589 | 100.00 | 0.84290 | 0.83910 | 0.84290 | 8986.20 | 4102076.58 |
3180 | 2008.11.18 03:19 | t/p | 1590 | 100.00 | 0.84290 | 0.83890 | 0.84290 | 8986.20 | 4111062.78 |
3181 | 2008.11.18 03:33 | buy | 1591 | 100.00 | 0.84240 | 0.83920 | 0.84300 | ||
3182 | 2008.11.18 03:51 | buy | 1592 | 100.00 | 0.84210 | 0.83890 | 0.84270 | ||
3183 | 2008.11.18 04:45 | t/p | 1592 | 100.00 | 0.84270 | 0.83890 | 0.84270 | 8986.20 | 4120048.98 |
3184 | 2008.11.18 04:45 | close | 1591 | 100.00 | 0.84274 | 0.83920 | 0.84300 | 5092.18 | 4125141.16 |
3185 | 2008.11.18 04:45 | sell | 1593 | 100.00 | 0.84290 | 0.84610 | 0.00000 | ||
3186 | 2008.11.18 04:45 | sell | 1594 | 100.00 | 0.84290 | 0.84660 | 0.84230 | ||
3187 | 2008.11.18 05:00 | t/p | 1594 | 100.00 | 0.84230 | 0.84660 | 0.84230 | 8988.00 | 4134129.16 |
3188 | 2008.11.18 05:00 | close | 1593 | 100.00 | 0.84230 | 0.84610 | 0.00000 | 8988.00 | 4143117.16 |
3189 | 2008.11.18 22:31 | buy | 1595 | 100.00 | 0.84320 | 0.84000 | 0.00000 | ||
3190 | 2008.11.18 22:32 | buy | 1596 | 100.00 | 0.84290 | 0.83970 | 0.84350 | ||
3191 | 2008.11.18 22:32 | buy | 1597 | 100.00 | 0.84290 | 0.83970 | 0.84350 | ||
3192 | 2008.11.18 22:33 | close | 1596 | 100.00 | 0.84348 | 0.83970 | 0.84350 | 8689.56 | 4151806.72 |
3193 | 2008.11.18 22:33 | t/p | 1597 | 100.00 | 0.84350 | 0.83970 | 0.84350 | 8989.20 | 4160795.92 |
3194 | 2008.11.18 22:33 | close | 1595 | 100.00 | 0.84390 | 0.84000 | 0.00000 | 10487.40 | 4171283.32 |
3195 | 2008.11.18 22:41 | buy | 1598 | 100.00 | 0.84290 | 0.83970 | 0.84350 | ||
3196 | 2008.11.18 22:41 | buy | 1599 | 100.00 | 0.84290 | 0.83970 | 0.84350 | ||
3197 | 2008.11.18 22:43 | t/p | 1598 | 100.00 | 0.84350 | 0.83970 | 0.84350 | 8989.20 | 4180272.52 |
3198 | 2008.11.18 22:43 | t/p | 1599 | 100.00 | 0.84350 | 0.83970 | 0.84350 | 8989.20 | 4189261.72 |
3199 | 2008.11.18 23:52 | sell | 1600 | 100.00 | 0.84460 | 0.84800 | 0.84400 | ||
3200 | 2008.11.18 23:53 | t/p | 1600 | 100.00 | 0.84400 | 0.84800 | 0.84400 | 8991.00 | 4198252.72 |
3201 | 2008.11.19 00:13 | sell | 1601 | 100.00 | 0.84460 | 0.84800 | 0.84400 | ||
3202 | 2008.11.19 00:15 | sell | 1602 | 100.00 | 0.84469 | 0.84789 | 0.84409 | ||
3203 | 2008.11.19 00:43 | close | 1602 | 100.00 | 0.84410 | 0.84789 | 0.84409 | 8841.15 | 4207093.87 |
3204 | 2008.11.19 01:19 | close | 1601 | 100.00 | 0.84430 | 0.84800 | 0.84400 | 4495.50 | 4211589.37 |
3205 | 2008.11.19 01:55 | sell | 1603 | 100.00 | 0.84520 | 0.84840 | 0.84460 | ||
3206 | 2008.11.19 01:55 | sell | 1604 | 100.00 | 0.84520 | 0.84820 | 0.84460 | ||
3207 | 2008.11.19 01:55 | sell | 1605 | 100.00 | 0.84520 | 0.84840 | 0.84460 | ||
3208 | 2008.11.19 01:55 | sell | 1606 | 100.00 | 0.84527 | 0.84847 | 0.00000 | ||
3209 | 2008.11.19 01:56 | t/p | 1603 | 100.00 | 0.84460 | 0.84840 | 0.84460 | 8991.00 | 4220580.37 |
3210 | 2008.11.19 01:56 | t/p | 1604 | 100.00 | 0.84460 | 0.84820 | 0.84460 | 8991.00 | 4229571.37 |
3211 | 2008.11.19 01:56 | t/p | 1605 | 100.00 | 0.84460 | 0.84840 | 0.84460 | 8991.00 | 4238562.37 |
3212 | 2008.11.19 01:56 | close | 1606 | 100.00 | 0.84460 | 0.84847 | 0.00000 | 10039.95 | 4248602.32 |
3213 | 2008.11.19 02:13 | sell | 1607 | 100.00 | 0.84518 | 0.84838 | 0.84458 | ||
3214 | 2008.11.19 02:13 | sell | 1608 | 100.00 | 0.84518 | 0.84820 | 0.84458 | ||
3215 | 2008.11.19 02:15 | sell | 1609 | 100.00 | 0.84559 | 0.84879 | 0.00000 | ||
3216 | 2008.11.19 02:29 | close | 1609 | 100.00 | 0.84490 | 0.84879 | 0.00000 | 10339.65 | 4258941.97 |
3217 | 2008.11.19 02:47 | t/p | 1607 | 100.00 | 0.84458 | 0.84838 | 0.84458 | 8991.00 | 4267932.97 |
3218 | 2008.11.19 02:47 | t/p | 1608 | 100.00 | 0.84458 | 0.84820 | 0.84458 | 8991.00 | 4276923.97 |
3219 | 2008.11.19 03:31 | buy | 1610 | 100.00 | 0.84410 | 0.84090 | 0.84470 | ||
3220 | 2008.11.19 03:31 | buy | 1611 | 100.00 | 0.84410 | 0.84090 | 0.84470 | ||
3221 | 2008.11.19 04:27 | buy | 1612 | 100.00 | 0.84380 | 0.84060 | 0.00000 | ||
3222 | 2008.11.19 05:24 | close | 1612 | 100.00 | 0.84440 | 0.84060 | 0.00000 | 8989.20 | 4285913.17 |
3223 | 2008.11.19 05:24 | close | 1610 | 100.00 | 0.84440 | 0.84090 | 0.84470 | 4494.60 | 4290407.77 |
3224 | 2008.11.19 05:25 | close | 1611 | 100.00 | 0.84440 | 0.84090 | 0.84470 | 4494.60 | 4294902.37 |
3225 | 2008.11.19 22:43 | buy | 1613 | 100.00 | 0.83590 | 0.83270 | 0.00000 | ||
3226 | 2008.11.20 01:50 | sell | 1614 | 100.00 | 0.83550 | 0.83850 | 0.83490 | ||
3227 | 2008.11.20 01:50 | sell | 1615 | 100.00 | 0.83550 | 0.83870 | 0.83490 | ||
3228 | 2008.11.20 01:54 | close | 1614 | 100.00 | 0.83492 | 0.83850 | 0.83490 | 8691.30 | 4303593.67 |
3229 | 2008.11.20 01:54 | t/p | 1615 | 100.00 | 0.83490 | 0.83870 | 0.83490 | 8991.00 | 4312584.67 |
3230 | 2008.11.20 02:11 | sell | 1616 | 100.00 | 0.83544 | 0.83864 | 0.83484 | ||
3231 | 2008.11.20 02:11 | sell | 1617 | 100.00 | 0.83539 | 0.83859 | 0.83479 | ||
3232 | 2008.11.20 02:29 | close | 1613 | 100.00 | 0.83580 | 0.83270 | 0.00000 | -1408.20 | 4311176.47 |
3233 | 2008.11.20 02:29 | sell | 1618 | 100.00 | 0.83580 | 0.83900 | 0.00000 | ||
3234 | 2008.11.20 02:33 | close | 1618 | 100.00 | 0.83517 | 0.83900 | 0.00000 | 9440.55 | 4320617.02 |
3235 | 2008.11.20 02:58 | sell | 1619 | 100.00 | 0.83609 | 0.83929 | 0.00000 | ||
3236 | 2008.11.20 03:40 | close | 1619 | 100.00 | 0.83530 | 0.83929 | 0.00000 | 11838.15 | 4332455.17 |
3237 | 2008.11.20 05:17 | close | 1616 | 100.00 | 0.83542 | 0.83864 | 0.83484 | 299.70 | 4332754.87 |
3238 | 2008.11.20 05:17 | close | 1617 | 100.00 | 0.83530 | 0.83859 | 0.83479 | 1348.65 | 4334103.52 |
3239 | 2008.11.20 23:50 | buy | 1620 | 100.00 | 0.84480 | 0.84160 | 0.00000 | ||
3240 | 2008.11.20 23:52 | close | 1620 | 100.00 | 0.84540 | 0.84160 | 0.00000 | 8989.20 | 4343092.72 |
3241 | 2008.11.20 23:56 | buy | 1621 | 100.00 | 0.84450 | 0.84130 | 0.00000 | ||
3242 | 2008.11.20 23:59 | close | 1621 | 100.00 | 0.84520 | 0.84130 | 0.00000 | 10487.40 | 4353580.12 |
3243 | 2008.11.21 00:10 | buy | 1622 | 100.00 | 0.84471 | 0.84151 | 0.84531 | ||
3244 | 2008.11.21 00:10 | buy | 1623 | 100.00 | 0.84442 | 0.84122 | 0.84502 | ||
3245 | 2008.11.21 00:10 | buy | 1624 | 100.00 | 0.84442 | 0.84070 | 0.84502 | ||
3246 | 2008.11.21 01:30 | buy | 1625 | 100.00 | 0.84340 | 0.84020 | 0.00000 | ||
3247 | 2008.11.21 01:40 | close | 1625 | 100.00 | 0.84400 | 0.84020 | 0.00000 | 8989.20 | 4362569.32 |
3248 | 2008.11.21 01:43 | buy | 1626 | 100.00 | 0.84340 | 0.84020 | 0.00000 | ||
3249 | 2008.11.21 02:27 | close | 1626 | 100.00 | 0.84402 | 0.84020 | 0.00000 | 9288.84 | 4371858.16 |
3250 | 2008.11.21 02:40 | sell | 1627 | 100.00 | 0.84417 | 0.84737 | 0.00000 | ||
3251 | 2008.11.21 03:35 | close | 1623 | 100.00 | 0.84440 | 0.84122 | 0.84502 | -299.64 | 4371558.52 |
3252 | 2008.11.21 03:35 | close | 1622 | 100.00 | 0.84466 | 0.84151 | 0.84531 | -749.10 | 4370809.42 |
3253 | 2008.11.21 03:35 | close | 1624 | 100.00 | 0.84461 | 0.84070 | 0.84502 | 2846.58 | 4373656.00 |
3254 | 2008.11.21 04:23 | close | 1627 | 100.00 | 0.84380 | 0.84737 | 0.00000 | 5543.34 | 4379199.34 |
3255 | 2008.11.21 04:23 | buy | 1628 | 100.00 | 0.84380 | 0.84060 | 0.00000 | ||
3256 | 2008.11.21 04:27 | close | 1628 | 100.00 | 0.84465 | 0.84060 | 0.00000 | 12732.15 | 4391931.49 |
3257 | 2008.11.24 00:00 | buy | 1629 | 100.00 | 0.84340 | 0.84020 | 0.00000 | ||
3258 | 2008.11.24 00:10 | close | 1629 | 100.00 | 0.84410 | 0.84020 | 0.00000 | 10487.40 | 4402418.89 |
3259 | 2008.11.24 00:35 | sell | 1630 | 100.00 | 0.84590 | 0.84910 | 0.00000 | ||
3260 | 2008.11.24 00:41 | close | 1630 | 100.00 | 0.84525 | 0.84910 | 0.00000 | 9740.25 | 4412159.14 |
3261 | 2008.11.24 01:01 | sell | 1631 | 100.00 | 0.84750 | 0.85070 | 0.00000 | ||
3262 | 2008.11.24 02:13 | close | 1631 | 100.00 | 0.84700 | 0.85070 | 0.00000 | 7492.50 | 4419651.64 |
3263 | 2008.11.24 02:13 | buy | 1632 | 100.00 | 0.84700 | 0.84380 | 0.00000 | ||
3264 | 2008.11.24 03:38 | close | 1632 | 100.00 | 0.84730 | 0.84380 | 0.00000 | 4494.60 | 4424146.24 |
3265 | 2008.11.24 22:57 | sell | 1633 | 100.00 | 0.85271 | 0.85591 | 0.00000 | ||
3266 | 2008.11.24 23:00 | sell | 1634 | 100.00 | 0.85319 | 0.85639 | 0.85259 | ||
3267 | 2008.11.24 23:00 | sell | 1635 | 100.00 | 0.85319 | 0.85639 | 0.85259 | ||
3268 | 2008.11.24 23:09 | close | 1634 | 100.00 | 0.85260 | 0.85639 | 0.85259 | 8841.15 | 4432987.39 |
3269 | 2008.11.24 23:10 | t/p | 1635 | 100.00 | 0.85259 | 0.85639 | 0.85259 | 8991.00 | 4441978.39 |
3270 | 2008.11.24 23:17 | sell | 1636 | 100.00 | 0.85330 | 0.85650 | 0.85270 | ||
3271 | 2008.11.24 23:17 | t/p | 1636 | 100.00 | 0.85270 | 0.85650 | 0.85270 | 8991.00 | 4450969.39 |
3272 | 2008.11.24 23:27 | sell | 1637 | 100.00 | 0.85324 | 0.85644 | 0.85264 | ||
3273 | 2008.11.24 23:35 | t/p | 1637 | 100.00 | 0.85264 | 0.85644 | 0.85264 | 8991.00 | 4459960.39 |
3274 | 2008.11.24 23:59 | close at stop | 1633 | 100.00 | 0.85290 | 0.85591 | 0.00000 | -2847.15 | 4457113.24 |