Strategy Tester Report
Your_Lucky_EURGBP_rdb_v1_Alpari
AlpariUK-Demo (Build 220)

SimbolEURGBP (Euro vs Great Britain Pound )
Periode5 Menit (M5) 2008.01.02 10:00 - 2008.11.24 23:55 (2008.01.01 - 2008.11.25)
ModelSetiap Tick (Berdasarkan Frame terkecil dari setiap fraksi interpolasi)
ParameterOriginal_EA="MyLuckyPro V.0.4p"; LasEdit_by="_rdb_ : 30 Nopember 2008"; Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=3000000; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=22; CloseHour=5; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=50; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=0.1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=30; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=70; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=220; SL2_Info="SL2=StopLoss jam trading"; SL2=310; FractalRange=320; ATR_Level=150; PriceFromFractal=70; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=50; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; mypoint=0.00001; email_YM="abdulrahman_maros@yahoo.com"; Need_Donation="Abdul Rahman"; Bank="BCA : 7990026640"; LibertyReserve="U7067895"; Time_Opened_Protection=true;
Bar yang digunakan66263Model Tick1906657Kualitas Model90.00%
Mismatched charts errors0
Deposit Awal10000.00
Total Net Laba1935236.39Total Laba2538253.50Total Rugi-603017.11
Faktor Profit4.21PayOff yang diharapkan1519.02
Absolute drawdown294.48Maximal drawdown142997.65 (7.62%)Relative drawdown42.23% (61722.90)
Total transaksi1274Posisi Sell (menang %)681 (85.17%)Posisi Beli (menang %)593 (87.86%)
Laba Transaksi (% dari total)1101 (86.42%)Rugi Transaksi (% dari total)173 (13.58%)
Paling BesarTransaksi Laba15933.29Transaksi Rugi-36708.35
Rata-RataTransaksi Laba2305.41Transaksi Rugi-3485.65
MaximumLaba konsekutif (Laba berdasarkan uang)94 (779610.87)Rugi konsekutif (Rugi berdasarkan uang)5 (-86812.18)
MaximumLaba konsekutif (Hitung dari kemenangan)779610.87 (94)Rugi konsekutif (hitung dari kekalahan)-86812.18 (5)
Rata-RataLaba konsekutif11Rugi konsekutif2
Graph
#WaktuTipeOrderSizeHargaStop LossTake ProfitLabaBalance
12008.01.03 01:10buy11.000.742600.739500.00000
22008.01.03 03:00buy20.960.742100.739000.00000
32008.01.03 04:01close20.960.742500.739000.0000057.5610057.56
42008.01.03 05:08close11.000.742500.739500.00000-14.9910042.57
52008.01.03 22:04sell31.000.747400.750500.00000
62008.01.03 22:08sell40.970.747700.750800.00000
72008.01.03 22:25sell50.930.748100.751200.00000
82008.01.03 23:26close50.930.747800.751200.0000041.8310084.40
92008.01.03 23:36close40.970.747400.750800.0000043.6310128.03
102008.01.04 00:41close31.000.747200.750500.0000026.8310154.86
112008.01.04 03:20sell61.020.747850.750950.00000
122008.01.04 04:20close61.020.747400.750950.0000068.8110223.67
132008.01.08 00:24sell71.020.746500.749600.00000
142008.01.08 01:25close71.020.746200.749600.0000045.8810269.55
152008.01.08 02:05buy81.030.745600.742500.00000
162008.01.08 04:21close81.030.745900.742500.0000046.3210315.87
172008.01.08 05:15sell91.030.746200.749300.00000
182008.01.08 05:46close91.030.745500.749300.00000108.1010423.97
192008.01.09 01:13sell101.040.746100.749200.00000
202008.01.09 02:26close101.040.745800.749200.0000046.7710470.74
212008.01.09 03:14buy111.050.745200.742100.00000
222008.01.09 04:17close111.050.745500.742100.0000047.2210517.96
232008.01.10 00:40sell121.050.749200.752300.00000
242008.01.10 02:20sell131.020.749600.752700.00000
252008.01.10 04:44close121.050.749600.752300.00000-62.9710454.99
262008.01.10 05:17sell141.010.750150.753250.00000
272008.01.10 07:58close131.020.750000.752700.00000-61.1710393.82
282008.01.10 08:00close141.010.749900.753250.0000037.8610431.68
292008.01.10 22:00buy151.040.754000.750900.00000
302008.01.10 22:23close151.040.754760.750900.00000118.4810550.16
312008.01.10 23:42sell161.060.754800.757900.00000
322008.01.11 01:45close161.060.754500.757900.0000044.3310594.49
332008.01.11 04:39buy171.060.753700.750600.00000
342008.01.11 04:56close171.060.754400.750600.00000111.2210705.71
352008.01.14 23:53sell181.070.760600.763700.00000
362008.01.15 03:14close181.070.760700.763700.00000-19.4110686.30
372008.01.15 04:07buy191.070.760100.757000.00000
382008.01.15 07:48close191.070.760000.757000.00000-16.0410670.26
392008.01.15 23:25sell201.070.754800.757900.00000
402008.01.16 00:15sell211.030.755200.758300.00000
412008.01.16 00:39sell220.990.755700.758800.00000
422008.01.16 00:51sell230.930.756200.759300.00000
432008.01.16 01:51close230.930.755630.759300.0000079.4710749.73
442008.01.16 02:59close220.990.755500.758800.0000029.6910779.42
452008.01.16 04:15close211.030.755430.758300.00000-35.5210743.90
462008.01.16 04:17close201.070.755200.757900.00000-67.5310676.37
472008.01.16 04:49sell241.070.756000.759100.00000
482008.01.16 08:49close241.070.756400.759100.00000-64.1610612.21
492008.01.16 22:28buy251.060.746400.743300.00000
502008.01.16 23:53close251.060.746700.743300.0000047.6610659.87
512008.01.17 00:03sell261.070.747000.750100.00000
522008.01.17 01:33sell271.030.747500.750600.00000
532008.01.17 01:35sell280.990.747810.750910.00000
542008.01.17 03:34close280.990.747500.750910.0000046.0110705.88
552008.01.17 03:37close271.030.747200.750600.0000046.3310752.21
562008.01.17 03:38close261.070.747100.750100.00000-16.0410736.17
572008.01.17 04:05buy291.070.746800.743700.00000
582008.01.17 04:19buy301.040.746500.743400.00000
592008.01.17 04:32buy311.000.746100.743000.00000
602008.01.17 05:03close311.000.746900.743000.00000119.9110856.08
612008.01.17 05:05close301.040.747220.743400.00000112.2410968.32
622008.01.17 05:06close291.070.747300.743700.0000080.1911048.51
632008.01.17 05:36sell321.100.747100.750200.00000
642008.01.17 06:30close321.100.746370.750200.00000120.3911168.90
652008.01.17 22:09buy331.120.743900.740800.00000
662008.01.17 22:18buy341.080.743600.740500.00000
672008.01.17 22:25buy351.040.743200.740100.00000
682008.01.17 22:43buy360.990.742870.739770.00000
692008.01.18 03:04close360.990.742480.739770.00000-57.5811111.32
702008.01.18 03:05close351.040.742820.740100.00000-58.9311052.39
712008.01.18 03:15sell371.030.743100.746200.00000
722008.01.18 03:15close341.080.743200.740500.00000-64.4310987.96
732008.01.18 04:36close331.120.743500.740800.00000-66.8110921.15
742008.01.18 04:36sell381.060.743500.746600.00000
752008.01.18 04:38sell391.010.743900.747000.00000
762008.01.18 07:23close391.010.743600.747000.0000045.4210966.57
772008.01.18 07:28close371.030.743500.746200.00000-61.7710904.80
782008.01.18 07:29close381.060.743500.746600.000000.0010904.80
792008.01.21 23:00sell401.090.743800.746900.00000
802008.01.22 00:07close401.090.743500.746900.0000045.5910950.39
812008.01.22 01:52buy411.100.742640.739540.00000
822008.01.22 02:45close411.100.743330.739540.00000113.7711064.16
832008.01.22 02:46sell421.110.743590.746690.00000
842008.01.22 03:30close421.110.742850.746690.00000123.1411187.30
852008.01.22 03:51sell431.120.743600.746700.00000
862008.01.22 04:56close431.120.743200.746700.0000067.1611254.46
872008.01.22 05:20sell441.130.743800.746900.00000
882008.01.22 06:27close441.130.743500.746900.0000050.8211305.28
892008.01.22 22:00sell451.130.745300.748400.00000
902008.01.22 22:08sell461.090.745600.748700.00000
912008.01.22 22:19sell471.050.746000.749100.00000
922008.01.22 22:33sell481.000.746350.749450.00000
932008.01.23 01:26close481.000.746330.749450.00000-0.1511305.13
942008.01.23 01:30sell490.980.746700.749800.00000
952008.01.23 02:47close471.050.746400.749100.00000-66.2711238.86
962008.01.23 02:52close490.980.746400.749800.0000044.0811282.94
972008.01.23 04:09sell501.020.746900.750000.00000
982008.01.23 04:41sell510.970.747300.750400.00000
992008.01.23 06:01close451.130.747800.748400.00000-427.0910855.85
1002008.01.23 06:08close461.090.748100.748700.00000-411.9710443.87
1012008.01.23 08:04close510.970.747400.750400.00000-14.5410429.33
1022008.01.23 08:10close501.020.747200.750000.00000-45.8810383.45
1032008.01.24 01:11buy521.040.747400.744300.00000
1042008.01.24 02:21close521.040.747700.744300.0000046.7610430.21
1052008.01.24 02:42sell531.040.747950.751050.00000
1062008.01.24 03:17sell541.010.748300.751400.00000
1072008.01.24 03:28sell550.970.748600.751700.00000
1082008.01.24 04:48close550.970.748300.751700.0000043.6310473.84
1092008.01.24 05:24close541.010.748000.751400.0000045.4310519.27
1102008.01.24 05:56close531.040.747900.751050.000007.8010527.07
1112008.01.25 00:26sell561.050.747200.750300.00000
1122008.01.25 01:47sell571.020.747500.750600.00000
1132008.01.25 02:18close561.050.746900.750300.0000047.2310574.30
1142008.01.25 02:51close571.020.747000.750600.0000076.4610650.76
1152008.01.25 04:11buy581.070.746400.743300.00000
1162008.01.25 08:41close581.070.743900.743300.00000-400.9610249.80
1172008.01.28 23:09sell591.020.745600.748700.00000
1182008.01.29 00:04close591.020.744900.748700.00000103.8310353.63
1192008.01.29 01:08buy601.040.744600.741500.00000
1202008.01.29 03:26close601.040.744900.741500.0000046.7610400.39
1212008.01.29 03:36sell611.040.745000.748100.00000
1222008.01.29 04:37close611.040.744700.748100.0000046.7810447.17
1232008.01.29 04:58sell621.040.744800.747900.00000
1242008.01.29 06:01close621.040.744490.747900.0000048.3310495.50
1252008.01.29 22:01buy631.050.742700.739600.00000
1262008.01.29 23:22buy641.020.742400.739300.00000
1272008.01.30 00:27close641.020.742700.739300.0000046.1810541.68
1282008.01.30 06:32close631.050.742400.739600.00000-46.9110494.77
1292008.01.31 04:21sell651.050.747700.750800.00000
1302008.01.31 04:44sell661.010.748100.751200.00000
1312008.01.31 05:46close661.010.747800.751200.0000045.4210540.19
1322008.01.31 05:58close651.050.747400.750800.0000047.2210587.41
1332008.01.31 22:00sell671.060.747620.750720.00000
1342008.01.31 23:45close671.060.747300.750720.0000050.8510638.26
1352008.02.01 01:51buy681.060.746600.743500.00000
1362008.02.01 01:55buy691.030.746100.743000.00000
1372008.02.01 02:56close691.030.746500.743000.0000061.7510700.01
1382008.02.01 04:09close681.060.746900.743500.0000047.6610747.67
1392008.02.01 04:23sell701.070.746970.750070.00000
1402008.02.01 07:13close701.070.746820.750070.0000024.0610771.73
1412008.02.05 00:28buy711.080.750700.747600.00000
1422008.02.05 01:29close711.080.751000.747600.0000048.5610820.29
1432008.02.05 02:01buy721.080.750600.747500.00000
1442008.02.05 03:59close721.080.750900.747500.0000048.5610868.85
1452008.02.05 04:21sell731.090.751200.754300.00000
1462008.02.05 04:37sell741.050.751600.754700.00000
1472008.02.05 05:37close741.050.751200.754700.0000062.9710931.82
1482008.02.05 07:12close731.090.751200.754300.000000.0010931.82
1492008.02.05 22:36buy751.090.745500.742400.00000
1502008.02.05 23:36close751.090.745800.742400.0000049.0210980.84
1512008.02.05 23:40buy761.100.745540.742440.00000
1522008.02.06 01:00buy771.060.745000.741900.00000
1532008.02.06 02:43buy781.020.744600.741500.00000
1542008.02.06 04:18close781.020.744900.741500.0000045.8611026.70
1552008.02.06 04:18close771.060.745000.741900.000000.0011026.70
1562008.02.06 04:36close761.100.745200.742440.00000-55.7310970.97
1572008.02.07 23:04sell791.100.745800.748900.00000
1582008.02.08 00:12close791.100.745500.748900.0000046.0011016.98
1592008.02.12 23:00sell801.100.744100.747200.00000
1602008.02.12 23:09sell811.060.744490.747590.00000
1612008.02.13 00:33close811.060.744100.747590.0000058.6411075.62
1622008.02.13 01:02sell821.070.744600.747700.00000
1632008.02.13 02:05close821.070.744300.747700.0000048.1211123.74
1642008.02.13 02:35close801.100.744200.747200.00000-19.9511103.78
1652008.02.13 23:02sell831.110.742680.745780.00000
1662008.02.14 00:12close831.110.742300.745780.0000052.7511156.53
1672008.02.14 00:56buy841.120.741750.738650.00000
1682008.02.14 02:48close841.120.742100.738650.0000058.7511215.28
1692008.02.15 01:04sell851.120.743400.746500.00000
1702008.02.15 04:27close851.120.743300.746500.0000016.7911232.07
1712008.02.18 23:06buy861.120.750700.747600.00000
1722008.02.19 00:06close861.120.751070.747600.0000062.4611294.53
1732008.02.19 01:13sell871.130.751370.754470.00000
1742008.02.19 01:14sell881.090.751700.754800.00000
1752008.02.19 04:20close881.090.751700.754800.000000.0011294.53
1762008.02.19 05:13close871.130.751700.754470.00000-55.9111238.62
1772008.02.20 03:28buy891.120.755850.752750.00000
1782008.02.20 03:38buy901.090.755500.752400.00000
1792008.02.20 08:00close901.090.755100.752400.00000-65.3511173.27
1802008.02.20 08:23close891.120.755470.752750.00000-63.7911109.48
1812008.02.21 22:26buy911.110.754500.751400.00000
1822008.02.21 23:28close911.110.754900.751400.0000066.5511176.03
1832008.02.22 02:16buy921.120.753900.750800.00000
1842008.02.22 02:45buy931.080.753600.750500.00000
1852008.02.22 02:49buy941.030.753100.750000.00000
1862008.02.22 02:51buy950.990.752790.749690.00000
1872008.02.22 04:04close950.990.753100.749690.0000046.0011222.03
1882008.02.22 05:12close941.030.753300.750000.0000030.8711252.90
1892008.02.22 06:05close931.080.753500.750500.00000-16.1811236.72
1902008.02.22 06:18close921.120.753700.750800.00000-33.5811203.14
1912008.02.25 23:11sell961.120.753970.757070.00000
1922008.02.26 02:02close961.120.753900.757070.000008.2211211.36
1932008.02.26 04:45sell971.120.754400.757500.00000
1942008.02.26 05:46close971.120.754100.757500.0000050.3711261.73
1952008.02.26 22:00sell981.130.753700.756800.00000
1962008.02.26 22:23sell991.090.754100.757200.00000
1972008.02.26 23:05close981.130.753400.756800.0000050.8211312.55
1982008.02.26 23:19sell1001.090.754510.757610.00000
1992008.02.27 01:18buy1011.060.754800.751700.00000
2002008.02.27 01:51sell1021.050.755000.758100.00000
2012008.02.27 02:44close1001.090.754600.757610.00000-18.1311294.42
2022008.02.27 03:30close1011.060.755100.751700.0000047.6611342.08
2032008.02.27 04:18sell1031.050.755390.758490.00000
2042008.02.27 04:41close1021.050.755000.758100.000000.0011342.08
2052008.02.27 05:11close1031.050.754630.758490.00000119.6311461.71
2062008.02.27 05:11close991.090.754500.757200.00000-68.7911392.92
2072008.02.28 00:09sell1041.140.762600.765700.00000
2082008.02.28 00:52buy1051.110.762500.759400.00000
2092008.02.28 01:30close1041.140.762300.765700.0000051.2711444.19
2102008.02.28 01:53buy1061.110.762100.759000.00000
2112008.02.28 03:10buy1071.060.761700.758600.00000
2122008.02.28 06:15close1061.110.761700.759000.00000-66.5511377.64
2132008.02.28 06:16close1071.060.761700.758600.000000.0011377.64
2142008.02.28 08:19close1051.110.762120.759400.00000-63.2211314.42
2152008.02.29 02:44buy1081.130.763000.759900.00000
2162008.02.29 03:59close1081.130.763300.759900.0000050.8111365.23
2172008.03.03 23:01sell1091.140.766400.769500.00000
2182008.03.04 00:26close1091.140.766100.769500.0000047.6811412.90
2192008.03.04 00:39buy1101.140.765700.762600.00000
2202008.03.04 02:12close1101.140.766000.762600.0000051.2611464.16
2212008.03.05 01:24sell1111.150.766300.769400.00000
2222008.03.05 02:59close1111.150.766000.769400.0000051.7211515.88
2232008.03.05 22:01sell1121.150.766700.769800.00000
2242008.03.05 23:01close1121.150.766400.769800.0000051.7211567.60
2252008.03.06 00:52sell1131.160.766900.770000.00000
2262008.03.06 05:33close1131.160.767300.770000.00000-69.5511498.05
2272008.03.06 23:09sell1141.150.765600.768700.00000
2282008.03.07 00:08close1141.150.764900.768700.00000117.0611615.11
2292008.03.11 00:54buy1151.160.763800.760700.00000
2302008.03.11 02:07close1151.160.764200.760700.0000069.5411684.65
2312008.03.11 02:39sell1161.170.764900.768000.00000
2322008.03.11 03:31sell1171.130.765300.768400.00000
2332008.03.11 06:52close1171.130.765400.768400.00000-16.9411667.71
2342008.03.11 06:53close1161.170.765300.768000.00000-70.1511597.56
2352008.03.11 23:19sell1181.160.764500.767600.00000
2362008.03.12 00:43sell1191.120.764800.767900.00000
2372008.03.12 02:24close1181.160.764500.767600.00000-3.6511593.91
2382008.03.12 02:27close1191.120.764500.767900.0000050.3711644.28
2392008.03.12 05:56sell1201.160.764300.767400.00000
2402008.03.12 06:30close1201.160.763600.767400.00000121.7311766.01
2412008.03.12 22:44sell1211.180.767800.770900.00000
2422008.03.12 23:19close1211.180.767100.770900.00000123.8311889.84
2432008.03.12 23:34buy1221.190.766800.763700.00000
2442008.03.13 00:04buy1231.150.766400.763300.00000
2452008.03.13 01:05close1231.150.766700.763300.0000051.7111941.55
2462008.03.13 01:16buy1241.150.766420.763320.00000
2472008.03.13 03:51buy1251.100.765700.762600.00000
2482008.03.13 04:10close1221.190.766400.763700.00000-70.2711871.28
2492008.03.13 04:10close1241.150.766450.763320.000005.1711876.45
2502008.03.13 04:10close1251.100.766450.762600.00000123.6512000.10
2512008.03.13 04:12sell1261.200.766700.769800.00000
2522008.03.13 04:27sell1271.160.767050.770150.00000
2532008.03.13 05:28close1271.160.766700.770150.0000060.8612060.96
2542008.03.13 05:58sell1281.160.767100.770200.00000
2552008.03.13 06:59close1281.160.766800.770200.0000052.1612113.12
2562008.03.13 07:03close1261.200.766700.769800.000000.0012113.12
2572008.03.13 23:25sell1291.210.768800.771900.00000
2582008.03.14 00:07close1291.210.768040.771900.00000134.0512247.17
2592008.03.14 01:01sell1301.220.769000.772100.00000
2602008.03.14 01:25close1301.220.768300.772100.00000128.0212375.19
2612008.03.14 03:06sell1311.240.768650.771750.00000
2622008.03.14 04:33close1311.240.768350.771750.0000055.7712430.96
2632008.03.17 23:00buy1321.240.787000.783900.00000
2642008.03.17 23:03buy1331.200.786600.783500.00000
2652008.03.18 00:03close1331.200.786900.783500.0000054.3212485.28
2662008.03.18 00:32sell1341.220.787200.790300.00000
2672008.03.18 00:40close1321.240.787300.783900.0000056.1312541.41
2682008.03.18 00:44sell1351.210.787550.790650.00000
2692008.03.18 00:52sell1361.170.787900.791000.00000
2702008.03.18 00:59sell1371.110.788300.791400.00000
2712008.03.18 01:59close1371.110.787820.791400.0000079.8712621.28
2722008.03.18 01:59close1361.170.787500.791000.0000070.1512691.43
2732008.03.18 02:25sell1381.180.787900.791000.00000
2742008.03.18 02:34sell1391.130.788250.791350.00000
2752008.03.18 02:44close1391.130.787500.791350.00000127.0512818.48
2762008.03.18 03:01close1351.210.787200.790650.0000063.4912881.97
2772008.03.18 03:01buy1401.240.787200.784100.00000
2782008.03.18 03:03close1381.180.787100.791000.00000141.5213023.49
2792008.03.18 03:38close1341.220.787200.790300.000000.0013023.49
2802008.03.18 03:39buy1411.260.786900.783800.00000
2812008.03.18 04:10close1401.240.787500.784100.0000055.7613079.25
2822008.03.18 04:31close1411.260.787630.783800.00000137.8613217.11
2832008.03.18 04:31sell1421.320.787700.790800.00000
2842008.03.18 05:12sell1431.280.788000.791100.00000
2852008.03.18 06:14close1431.280.787600.791100.0000076.7513293.86
2862008.03.18 06:35close1421.320.787400.790800.0000059.3613353.22
2872008.03.18 22:11buy1441.340.778300.775200.00000
2882008.03.18 22:48buy1451.290.777900.774800.00000
2892008.03.18 23:47close1441.340.778600.775200.0000060.2513413.47
2902008.03.18 23:48close1451.290.778600.774800.00000135.3413548.81
2912008.03.19 01:00sell1461.350.779200.782300.00000
2922008.03.19 01:02sell1471.310.779550.782650.00000
2932008.03.19 01:07sell1481.250.780000.783100.00000
2942008.03.19 02:02close1471.310.779250.782650.0000058.9213607.73
2952008.03.19 02:02close1481.250.779250.783100.00000140.5413748.27
2962008.03.19 02:04close1461.350.778900.782300.0000060.7213808.99
2972008.03.19 02:08buy1491.380.778450.775350.00000
2982008.03.19 02:49close1491.380.779180.775350.00000150.9913959.98
2992008.03.19 03:31sell1501.400.779300.782400.00000
3002008.03.19 05:03sell1511.340.779900.783000.00000
3012008.03.19 06:06close1501.400.781800.782400.00000-524.6813435.30
3022008.03.19 06:23close1511.340.782400.783000.00000-502.2012933.10
3032008.03.19 22:01sell1521.290.787600.790700.00000
3042008.03.19 22:02sell1531.250.788000.791100.00000
3052008.03.19 22:05sell1541.200.788400.791500.00000
3062008.03.19 22:51sell1551.150.788720.791820.00000
3072008.03.19 23:15close1541.200.788100.791500.0000053.9612987.06
3082008.03.19 23:39close1551.150.787900.791820.00000141.3713128.43
3092008.03.19 23:48close1531.250.787680.791100.0000059.9613188.39
3102008.03.19 23:48close1521.290.787300.790700.0000058.0213246.41
3112008.03.19 23:48buy1561.320.787300.784200.00000
3122008.03.20 00:49close1561.320.787900.784200.00000119.9013366.31
3132008.03.20 01:12buy1571.340.787600.784500.00000
3142008.03.20 01:31buy1581.290.787200.784100.00000
3152008.03.20 01:51buy1591.240.786800.783700.00000
3162008.03.20 02:06buy1601.180.786400.783300.00000
3172008.03.20 03:08close1601.180.786700.783300.0000053.0513419.36
3182008.03.20 03:26close1591.240.787100.783700.0000055.7613475.12
3192008.03.20 03:52close1581.290.787400.784100.0000038.6713513.79
3202008.03.20 04:04close1571.340.787600.784500.000000.0013513.79
3212008.03.20 04:30sell1611.350.787300.790400.00000
3222008.03.20 05:31close1611.350.786900.790400.0000080.9513594.74
3232008.03.20 05:31buy1621.360.786900.783800.00000
3242008.03.20 07:39close1621.360.787200.783800.0000061.1513655.89
3252008.03.20 22:54sell1631.370.777300.780400.00000
3262008.03.20 23:04sell1641.320.777700.780800.00000
3272008.03.20 23:33sell1651.270.778000.781100.00000
3282008.03.21 00:37close1651.270.777700.781100.0000053.1113709.00
3292008.03.21 00:40sell1661.270.778000.781100.00000
3302008.03.21 00:52sell1671.210.778400.781500.00000
3312008.03.21 01:03close1671.210.777600.781500.00000145.1113854.11
3322008.03.21 01:05close1641.320.777400.780800.0000055.2113909.32
3332008.03.21 01:26close1661.270.777200.781100.00000152.3014061.62
3342008.03.21 01:54close1631.370.777300.780400.00000-4.3214057.30
3352008.03.21 02:45buy1681.410.776900.773800.00000
3362008.03.21 03:46close1681.410.777200.773800.0000063.4014120.70
3372008.03.25 01:10sell1691.410.776900.780000.00000
3382008.03.25 02:02close1691.410.776200.780000.00000147.9614268.66
3392008.03.25 02:47sell1701.430.776600.779700.00000
3402008.03.25 02:48sell1711.380.776920.780020.00000
3412008.03.25 03:33s/l1701.430.779700.779700.00000-664.5513604.11
3422008.03.25 03:33s/l1711.380.780020.780020.00000-641.3112962.80
3432008.03.25 22:05buy1721.300.779600.776500.00000
3442008.03.25 23:51sell1731.270.779800.782900.00000
3452008.03.25 23:51close1721.300.779900.776500.0000058.4613021.26
3462008.03.26 01:05close1731.270.779500.782900.0000053.1213074.38
3472008.03.26 01:17sell1741.310.780000.783100.00000
3482008.03.26 01:33sell1751.260.780400.783500.00000
3492008.03.26 02:47close1751.260.780100.783500.0000056.6613131.04
3502008.03.26 04:08close1741.310.780000.783100.000000.0013131.04
3512008.03.26 05:41buy1761.310.779500.776400.00000
3522008.03.26 06:41close1761.310.779800.776400.0000058.9113189.95
3532008.03.27 00:29buy1771.320.788300.785200.00000
3542008.03.27 01:01buy1781.280.788000.784900.00000
3552008.03.27 01:07buy1791.230.787650.784550.00000
3562008.03.27 02:03close1781.280.788330.784900.0000063.3113253.26
3572008.03.27 02:03close1791.230.788440.784550.00000145.6413398.90
3582008.03.27 02:03close1771.320.788600.785200.0000059.3613458.26
3592008.03.27 02:04sell1801.350.788820.791920.00000
3602008.03.27 02:07sell1811.300.789200.792300.00000
3612008.03.27 02:43close1811.300.788400.792300.00000155.9013614.16
3622008.03.27 03:02close1801.350.788100.791920.00000145.7113759.87
3632008.03.27 03:25buy1821.380.788050.784950.00000
3642008.03.27 04:30close1821.380.788400.784950.0000072.3913832.26
3652008.03.27 04:40buy1831.380.788200.785100.00000
3662008.03.27 05:44close1831.380.788590.785100.0000080.6713912.93
3672008.03.27 22:00buy1841.390.786200.783100.00000
3682008.03.27 23:00close1841.390.786520.783100.0000066.6713979.60
3692008.03.27 23:29sell1851.400.787400.790500.00000
3702008.03.27 23:32sell1861.350.787900.791000.00000
3712008.03.28 01:15close1861.350.787600.791000.0000056.4614036.06
3722008.03.28 01:39buy1871.370.787200.784100.00000
3732008.03.28 01:39close1851.400.787100.790500.0000058.5514094.61
3742008.03.28 01:43buy1881.360.786900.783800.00000
3752008.03.28 01:53buy1891.310.786570.783470.00000
3762008.03.28 02:18close1891.310.787300.783470.00000143.3314237.94
3772008.03.28 03:00close1881.360.787200.783800.0000061.1514299.09
3782008.03.28 03:59buy1901.370.786200.783100.00000
3792008.03.28 04:51close1901.370.787000.783100.00000164.2714463.36
3802008.03.28 06:46close1871.370.786800.784100.00000-82.1314381.23
3812008.04.01 02:17buy1911.440.794500.791400.00000
3822008.04.01 02:26close1911.440.795300.791400.00000172.6614553.89
3832008.04.01 03:29sell1921.460.795700.798800.00000
3842008.04.01 04:29close1921.460.795390.798800.0000067.8514621.74
3852008.04.01 22:44sell1931.460.789900.793000.00000
3862008.04.02 00:26close1931.460.789600.793000.0000061.0614682.80
3872008.04.02 05:54sell1941.470.789400.792500.00000
3882008.04.02 06:43close1941.470.788700.792500.00000154.2614837.06
3892008.04.03 02:42buy1951.480.788200.785100.00000
3902008.04.03 03:01buy1961.430.787800.784700.00000
3912008.04.03 04:03close1961.430.788100.784700.0000064.3014901.36
3922008.04.03 04:57buy1971.440.787700.784600.00000
3932008.04.03 08:43close1971.440.787600.784600.00000-21.5914879.77
3942008.04.03 09:31close1951.480.788100.785100.00000-22.1914857.58
3952008.04.03 22:26buy1981.490.785200.782100.00000
3962008.04.03 23:27close1981.490.785500.782100.0000066.9914924.57
3972008.04.04 02:30sell1991.490.785800.788900.00000
3982008.04.04 02:53close1991.490.785100.788900.00000156.3515080.92
3992008.04.04 03:00buy2001.510.784600.781500.00000
4002008.04.04 04:05close2001.510.784900.781500.0000067.9015148.82
4012008.04.04 04:36sell2011.510.785500.788600.00000
4022008.04.04 04:53sell2021.470.785800.788900.00000
4032008.04.04 05:41close2011.510.785200.788600.0000067.9115216.73
4042008.04.04 05:44close2021.470.785000.788900.00000176.3015393.03
4052008.04.08 02:06sell2031.540.790400.793500.00000
4062008.04.08 02:11sell2041.490.790800.793900.00000
4072008.04.08 02:11sell2051.430.791160.794260.00000
4082008.04.08 04:28sell2061.300.792500.795600.00000
4092008.04.08 05:28close2061.300.792200.795600.0000058.4715451.50
4102008.04.08 05:33buy2071.350.792030.788930.00000
4112008.04.08 05:35buy2081.360.791700.788600.00000
4122008.04.08 06:11close2051.430.791500.794260.00000-72.8815378.62
4132008.04.08 06:53close2081.360.792070.788600.0000075.4215454.04
4142008.04.08 07:47close2071.350.792390.788930.0000072.8415526.88
4152008.04.08 07:52close2031.540.792900.793500.00000-577.1514949.73
4162008.04.08 08:34close2041.490.793200.793900.00000-536.0814413.65
4172008.04.09 02:21sell2091.440.798400.801500.00000
4182008.04.09 02:24sell2101.390.798720.801820.00000
4192008.04.09 03:55close2101.390.798400.801820.0000066.6814480.33
4202008.04.09 04:47buy2111.410.798250.795150.00000
4212008.04.09 04:47close2091.440.798200.801500.0000043.1814523.51
4222008.04.09 05:50close2111.410.798600.795150.0000073.9714597.48
4232008.04.09 22:00buy2121.460.801100.798000.00000
4242008.04.09 22:25buy2131.410.800700.797600.00000
4252008.04.09 23:25close2121.460.801400.798000.0000065.6414663.12
4262008.04.09 23:25close2131.410.801300.797600.00000126.8014789.92
4272008.04.10 00:44sell2141.480.801500.804600.00000
4282008.04.10 01:49close2141.480.801200.804600.0000066.5614856.48
4292008.04.10 02:03sell2151.490.801700.804800.00000
4302008.04.10 02:22sell2161.430.802100.805200.00000
4312008.04.10 02:49close2161.430.801400.805200.00000150.0615006.54
4322008.04.10 03:30sell2171.450.802200.805300.00000
4332008.04.10 04:01close2171.450.801500.805300.00000152.1615158.70
4342008.04.10 04:02close2151.490.801400.804800.0000067.0115225.71
4352008.04.10 04:04buy2181.520.801130.798030.00000
4362008.04.10 04:38buy2191.470.800800.797700.00000
4372008.04.10 05:49close2191.470.801100.797700.0000066.1015291.81
4382008.04.10 06:48close2181.520.801460.798030.0000075.1815366.99
4392008.04.10 22:54sell2201.540.798800.801900.00000
4402008.04.10 23:54close2201.540.798500.801900.0000069.2615436.25
4412008.04.11 04:04buy2211.540.797900.794800.00000
4422008.04.11 05:04close2211.540.798500.794800.00000138.4915574.74
4432008.04.14 23:15sell2221.560.800500.803600.00000
4442008.04.15 04:00buy2231.500.801300.798200.00000
4452008.04.15 05:10close2231.500.801600.798200.0000067.4415642.18
4462008.04.15 07:36close2221.560.803000.803600.00000-589.5615052.62
4472008.04.15 23:00sell2241.510.805100.808200.00000
4482008.04.15 23:18close2241.510.804300.808200.00000181.0915233.71
4492008.04.16 00:23buy2251.520.804000.800900.00000
4502008.04.16 00:39close2251.520.804700.800900.00000159.4715393.18
4512008.04.16 02:36sell2261.540.804920.808020.00000
4522008.04.16 04:18close2261.540.804600.808020.0000073.8815467.06
4532008.04.16 23:00buy2271.550.808800.805700.00000
4542008.04.16 23:10buy2281.490.808430.805330.00000
4552008.04.16 23:44buy2291.440.808100.805000.00000
4562008.04.17 00:34close2281.490.808800.805330.0000083.9715551.03
4572008.04.17 00:35close2291.440.808900.805000.00000173.9615724.98
4582008.04.17 00:36close2271.550.809100.805700.0000071.0915796.08
4592008.04.17 00:58sell2301.580.809300.812400.00000
4602008.04.17 01:58close2301.580.808700.812400.00000142.1215938.20
4612008.04.17 02:29buy2311.590.808130.805030.00000
4622008.04.17 05:00sell2321.560.808280.811380.00000
4632008.04.17 05:12close2311.590.808350.805030.0000052.4315990.63
4642008.04.17 06:36close2321.560.807970.811380.0000072.5016063.13
4652008.04.17 22:19sell2331.610.798300.801400.00000
4662008.04.17 22:56sell2341.550.798620.801720.00000
4672008.04.18 01:01sell2351.490.798930.802030.00000
4682008.04.18 02:11close2341.550.798600.801720.00000-0.2416062.89
4692008.04.18 02:11close2351.490.798620.802030.0000069.2416132.13
4702008.04.18 02:22sell2361.550.799000.802100.00000
4712008.04.18 02:45close2331.610.798700.801400.00000-101.6116030.52
4722008.04.18 04:05sell2371.550.799400.802500.00000
4732008.04.18 05:06close2371.550.799100.802500.0000069.7016100.22
4742008.04.18 05:24close2361.550.799000.802100.000000.0016100.22
4752008.04.22 00:52buy2381.610.803100.800000.00000
4762008.04.22 02:24buy2391.550.802600.799500.00000
4772008.04.22 02:55buy2401.480.802100.799000.00000
4782008.04.22 03:31close2391.550.802900.799500.0000069.6916169.91
4792008.04.22 03:31close2401.480.802900.799000.00000177.4516347.36
4802008.04.22 03:42buy2411.570.802400.799300.00000
4812008.04.22 03:54close2381.610.803120.800000.000004.8316352.19
4822008.04.22 03:54close2411.570.803120.799300.00000169.4216521.61
4832008.04.22 04:01sell2421.650.803570.806670.00000
4842008.04.22 04:05sell2431.600.803980.807080.00000
4852008.04.22 05:07close2431.600.803600.807080.0000091.1516612.76
4862008.04.22 05:15close2421.650.803200.806670.0000091.5216704.28
4872008.04.22 22:06buy2441.670.800900.797800.00000
4882008.04.22 22:54close2441.670.801600.797800.00000175.2116879.49
4892008.04.22 23:09sell2451.690.802000.805100.00000
4902008.04.23 00:01close2451.690.801300.805100.00000172.0317051.51
4912008.04.23 01:00buy2461.710.800700.797600.00000
4922008.04.23 04:37close2461.710.800600.797600.00000-25.6317025.88
4932008.04.23 05:19sell2471.700.801080.804180.00000
4942008.04.23 05:29sell2481.650.801400.804500.00000
4952008.04.23 07:21close2481.650.801100.804500.0000074.2017100.08
4962008.04.23 10:05close2471.700.803500.804180.00000-616.7316483.35
4972008.04.23 22:00buy2491.650.802600.799500.00000
4982008.04.23 22:27buy2501.590.802200.799100.00000
4992008.04.23 23:29close2501.590.802800.799100.00000142.9916626.34
5002008.04.24 00:22close2491.650.802800.799500.0000050.9516677.29
5012008.04.24 00:36buy2511.670.802800.799700.00000
5022008.04.24 00:57buy2521.610.802400.799300.00000
5032008.04.24 02:13close2521.610.802700.799300.0000072.3916749.68
5042008.04.24 02:18buy2531.620.802400.799300.00000
5052008.04.24 02:29buy2541.560.802100.799000.00000
5062008.04.24 05:14buy2551.430.801000.797900.00000
5072008.04.24 07:27close2551.430.801300.797900.0000064.3016813.98
5082008.04.24 08:00close2541.560.801900.799000.00000-46.7716767.21
5092008.04.24 08:32close2531.620.802000.799300.00000-97.1216670.09
5102008.04.24 09:50s/l2511.670.799700.799700.00000-775.9315894.16
5112008.04.24 23:48sell2561.590.794900.798000.00000
5122008.04.25 01:51close2561.590.794600.798000.0000066.5015960.66
5132008.04.25 04:21sell2571.600.795100.798200.00000
5142008.04.25 06:01close2571.600.794700.798200.0000095.9516056.61
5152008.04.29 05:50sell2581.610.786600.789700.00000
5162008.04.29 07:15close2581.610.786300.789700.0000072.4016129.01
5172008.04.30 00:44sell2591.610.790900.794000.00000
5182008.04.30 01:03sell2601.560.791300.794400.00000
5192008.04.30 02:54close2601.560.791000.794400.0000070.1616199.17
5202008.04.30 05:06close2591.610.791300.794000.00000-96.5416102.63
5212008.04.30 22:41sell2611.610.786500.789600.00000
5222008.04.30 23:46close2611.610.785900.789600.00000144.8216247.45
5232008.05.01 02:29sell2621.620.786600.789700.00000
5242008.05.01 06:44close2621.620.786900.789700.00000-72.8616174.59
5252008.05.01 22:56sell2631.620.783400.786500.00000
5262008.05.02 00:01close2631.620.782700.786500.00000164.9016339.49
5272008.05.02 00:33buy2641.630.782500.779400.00000
5282008.05.02 04:34close2641.630.782200.779400.00000-73.2916266.20
5292008.05.05 23:17buy2651.630.785700.782600.00000
5302008.05.06 02:03close2651.630.785900.782600.0000049.3516315.54
5312008.05.06 02:07sell2661.630.786000.789100.00000
5322008.05.06 03:14sell2671.570.786500.789600.00000
5332008.05.06 05:51close2671.570.786300.789600.0000047.0716362.61
5342008.05.06 06:32close2661.630.786400.789100.00000-97.7516264.86
5352008.05.07 01:03sell2681.630.787600.790700.00000
5362008.05.07 02:03close2681.630.787100.790700.00000122.1816387.04
5372008.05.07 02:21buy2691.640.786700.783600.00000
5382008.05.07 02:35close2691.640.787400.783600.00000172.0616559.10
5392008.05.07 22:43buy2701.660.788000.784900.00000
5402008.05.07 23:17buy2711.600.787600.784500.00000
5412008.05.08 00:17close2711.600.788200.784500.00000145.3316704.43
5422008.05.08 00:24close2701.660.788300.784900.0000076.1316780.57
5432008.05.08 01:35buy2721.680.787300.784200.00000
5442008.05.08 03:56s/l2721.680.784200.784200.00000-780.5716000.00
5452008.05.08 05:09sell2731.600.785300.788400.00000
5462008.05.08 06:09close2731.600.785000.788400.0000071.9616071.96
5472008.05.09 03:23sell2741.610.788100.791200.00000
5482008.05.09 03:39sell2751.550.788500.791600.00000
5492008.05.09 03:55close2751.550.787770.791600.00000169.6216241.58
5502008.05.09 04:55close2741.610.787800.791200.0000072.4016313.98
5512008.05.13 01:01sell2761.630.794750.797850.00000
5522008.05.13 01:02sell2771.580.795100.798200.00000
5532008.05.13 02:26close2771.580.794800.798200.0000071.0616385.04
5542008.05.13 02:52close2761.630.794400.797850.0000085.5316470.57
5552008.05.13 05:23sell2781.650.795100.798200.00000
5562008.05.13 06:42close2781.650.794800.798200.0000074.2116544.78
5572008.05.14 01:47sell2791.650.795700.798800.00000
5582008.05.14 02:33close2791.650.795000.798800.00000173.1516717.93
5592008.05.14 03:31buy2801.670.794620.791520.00000
5602008.05.14 04:57close2801.670.794990.791520.0000092.6116810.54
5612008.05.14 23:14sell2811.680.795500.798600.00000
5622008.05.15 00:15close2811.680.795000.798600.00000110.0416920.58
5632008.05.15 04:26sell2821.690.795300.798400.00000
5642008.05.15 05:26close2821.690.794600.798400.00000177.3417097.92
5652008.05.15 22:31buy2831.710.793700.790600.00000
5662008.05.15 23:07buy2841.650.793300.790200.00000
5672008.05.16 00:45close2841.650.793700.790200.0000099.4217197.34
5682008.05.16 01:48close2831.710.793700.790600.000000.5117197.85
5692008.05.16 01:53sell2851.720.793900.797000.00000
5702008.05.16 04:08sell2861.660.794300.797400.00000
5712008.05.16 05:15close2851.720.794000.797000.00000-25.7917172.06
5722008.05.16 05:16close2861.660.794000.797400.0000074.6517246.71
5732008.05.19 23:50sell2871.720.796400.799500.00000
5742008.05.20 02:18close2871.720.796200.799500.0000046.1517292.86
5752008.05.20 02:23buy2881.730.795900.792800.00000
5762008.05.20 05:51buy2891.670.795500.792400.00000
5772008.05.20 07:05close2881.730.795520.792800.00000-98.5317194.33
5782008.05.20 08:03close2891.670.795850.792400.0000087.6117281.94
5792008.05.20 22:40buy2901.730.795100.792000.00000
5802008.05.20 23:52close2901.730.795700.792000.00000155.5717437.51
5812008.05.21 02:09sell2911.740.795900.799000.00000
5822008.05.21 03:15sell2921.680.796300.799400.00000
5832008.05.21 05:00close2921.680.796000.799400.0000075.5617513.07
5842008.05.21 05:01close2911.740.795900.799000.000000.0017513.07
5852008.05.21 05:24buy2931.750.795600.792500.00000
5862008.05.21 06:27close2931.750.795900.792500.0000078.6917591.76
5872008.05.21 22:00sell2941.760.801700.804800.00000
5882008.05.21 22:32close2941.760.801000.804800.00000184.6917776.45
5892008.05.21 23:00buy2951.780.800400.797300.00000
5902008.05.21 23:33close2951.780.801100.797300.00000186.7617963.21
5912008.05.22 02:05buy2961.800.800550.797450.00000
5922008.05.22 07:27close2961.800.800150.797450.00000-107.9117855.30
5932008.05.22 22:02sell2971.790.793900.797000.00000
5942008.05.22 22:10sell2981.720.794300.797400.00000
5952008.05.22 23:17close2981.720.794000.797400.0000077.3517932.65
5962008.05.23 00:41sell2991.720.794600.797700.00000
5972008.05.23 02:26close2971.790.794300.797000.00000-112.9817819.67
5982008.05.23 02:27close2991.720.794300.797700.0000077.3617897.03
5992008.05.27 00:06sell3001.790.796300.799400.00000
6002008.05.27 01:21close3001.790.796000.799400.0000080.5117977.54
6012008.05.27 01:40sell3011.800.796400.799500.00000
6022008.05.27 02:41sell3021.740.796800.799900.00000
6032008.05.27 03:54close3021.740.796500.799900.0000078.2518055.79
6042008.05.27 05:06close3011.800.796500.799500.00000-26.9918028.80
6052008.05.28 02:00buy3031.800.794340.791240.00000
6062008.05.28 02:09buy3041.740.794000.790900.00000
6072008.05.28 03:27close3041.740.794300.790900.0000078.2418107.04
6082008.05.28 03:31sell3051.770.794400.797500.00000
6092008.05.28 03:53close3031.800.794700.791240.0000097.1218204.16
6102008.05.28 04:00sell3061.760.794800.797900.00000
6112008.05.28 06:27close3061.760.794600.797900.0000052.7618256.92
6122008.05.28 06:27close3051.770.794400.797500.000000.0018256.92
6132008.05.28 22:00sell3071.830.790000.793100.00000
6142008.05.28 23:00close3071.830.789300.793100.00000192.0418448.96
6152008.05.28 23:24sell3081.840.789900.793000.00000
6162008.05.29 01:11sell3091.780.790300.793400.00000
6172008.05.29 02:27close3091.780.790000.793400.0000080.0518529.01
6182008.05.29 02:42close3081.840.789900.793000.00000-17.3918511.63
6192008.05.29 23:41sell3101.850.785500.788600.00000
6202008.05.30 00:01close3101.850.784800.788600.00000188.3018699.93
6212008.05.30 01:02sell3111.870.785600.788700.00000
6222008.05.30 02:21sell3121.810.785900.789000.00000
6232008.05.30 02:54close3111.870.785240.788700.00000100.9218800.85
6242008.05.30 02:54close3121.810.785100.789000.00000217.0719017.92
6252008.06.02 23:53sell3131.900.790600.793700.00000
6262008.06.03 00:20sell3141.840.790900.794000.00000
6272008.06.03 03:36close3141.840.790900.794000.000000.0019017.92
6282008.06.03 03:45close3131.900.790700.793700.00000-34.4718983.45
6292008.06.03 05:27sell3151.900.790900.794000.00000
6302008.06.03 08:30close3151.900.793360.794000.00000-700.6818282.77
6312008.06.04 01:23sell3161.830.787600.790700.00000
6322008.06.04 02:33close3161.830.787300.790700.0000082.3018365.07
6332008.06.04 04:52sell3171.840.787570.790670.00000
6342008.06.04 05:56close3171.840.787200.790670.00000102.0618467.13
6352008.06.05 01:04sell3181.850.789900.793000.00000
6362008.06.05 01:05sell3191.780.790270.793370.00000
6372008.06.05 02:28close3191.780.789900.793370.0000098.7318565.86
6382008.06.05 03:24close3181.850.789700.793000.0000055.4718621.33
6392008.06.05 03:27buy3201.860.789200.786100.00000
6402008.06.05 06:18close3201.860.789200.786100.000000.0018621.33
6412008.06.10 01:50sell3211.860.792700.795800.00000
6422008.06.10 02:00sell3221.800.793000.796100.00000
6432008.06.10 02:18close3221.800.792250.796100.00000202.3718823.70
6442008.06.10 02:18close3211.860.792000.795800.00000195.1819018.88
6452008.06.10 04:12buy3231.900.790500.787400.00000
6462008.06.10 04:17sell3241.850.790500.793600.00000
6472008.06.10 05:03sell3251.850.790840.793940.00000
6482008.06.10 05:12close3231.900.790800.787400.0000085.4319104.31
6492008.06.10 05:13sell3261.780.791150.794250.00000
6502008.06.10 06:14close3261.780.790800.794250.0000093.4019197.71
6512008.06.10 07:08close3241.850.792940.793600.00000-676.7018521.01
6522008.06.10 08:07close3251.850.793300.793940.00000-682.2417838.77
6532008.06.11 01:26sell3271.780.791750.794850.00000
6542008.06.11 03:11sell3281.730.792070.795170.00000
6552008.06.11 03:27sell3291.660.792400.795500.00000
6562008.06.11 03:34sell3301.580.792780.795880.00000
6572008.06.11 04:34close3301.580.792400.795880.0000090.0117928.78
6582008.06.11 04:43close3291.660.792100.795500.0000074.6618003.44
6592008.06.11 05:20close3271.780.791800.794850.00000-13.3517990.09
6602008.06.11 05:32close3281.730.791800.795170.0000070.0318060.12
6612008.06.11 22:48buy3311.810.792050.788950.00000
6622008.06.12 00:09close3311.810.792400.788950.0000096.5818156.70
6632008.06.12 03:16buy3321.820.791800.788700.00000
6642008.06.12 08:30close3321.820.789380.788700.00000-660.1717496.53
6652008.06.12 22:21sell3331.750.792410.795510.00000
6662008.06.12 22:32sell3341.690.792800.795900.00000
6672008.06.12 22:57sell3351.630.793100.796200.00000
6682008.06.13 02:20buy3361.570.793400.790300.00000
6692008.06.13 02:21close3351.630.793200.796200.00000-29.5717466.96
6702008.06.13 02:22buy3371.620.793070.789970.00000
6712008.06.13 02:30close3341.690.792900.795900.00000-30.6617436.29
6722008.06.13 03:22close3371.620.793400.789970.0000080.1417516.43
6732008.06.13 04:28close3331.750.792800.795510.00000-107.8317408.60
6742008.06.13 06:48close3361.570.793000.790300.00000-94.1317314.47
6752008.06.17 03:00sell3381.730.788400.791500.00000
6762008.06.17 03:16sell3391.670.788720.791820.00000
6772008.06.17 05:00sell3401.580.789600.792700.00000
6782008.06.17 06:13close3401.580.789200.792700.0000094.7417409.21
6792008.06.17 07:58close3391.670.789100.791820.00000-95.1417314.07
6802008.06.17 08:59close3381.730.788800.791500.00000-103.7417210.33
6812008.06.18 00:50sell3411.720.793200.796300.00000
6822008.06.18 01:51close3411.720.792900.796300.0000077.3617287.69
6832008.06.18 22:18sell3421.730.792900.796000.00000
6842008.06.18 23:40close3421.730.792600.796000.0000077.8117365.50
6852008.06.19 22:01sell3431.740.786000.789100.00000
6862008.06.20 01:21close3431.740.786100.789100.00000-31.5617333.94
6872008.06.20 03:18sell3441.730.786500.789600.00000
6882008.06.20 03:28sell3451.680.786800.789900.00000
6892008.06.20 06:19close3451.680.786700.789900.0000025.1817359.12
6902008.06.20 06:31close3441.730.786500.789600.000000.0017359.12
6912008.06.24 05:43sell3461.740.790100.793200.00000
6922008.06.24 06:47close3461.740.789800.793200.0000078.2617437.38
6932008.06.25 22:53buy3471.740.793400.790300.00000
6942008.06.26 00:51close3471.740.793700.790300.0000079.8217517.20
6952008.06.26 00:54sell3481.750.794000.797100.00000
6962008.06.26 01:58close3481.750.793690.797100.0000081.3317598.53
6972008.06.26 02:50sell3491.760.794150.797250.00000
6982008.06.26 03:53close3491.760.793820.797250.0000087.0717685.60
6992008.06.26 04:48sell3501.770.794400.797500.00000
7002008.06.26 06:05close3501.770.794100.797500.0000079.6017765.20
7012008.06.27 01:55sell3511.780.793000.796100.00000
7022008.06.27 02:33close3511.780.792300.796100.00000186.8017952.00
7032008.07.01 22:00buy3521.800.791600.788500.00000
7042008.07.02 01:08close3521.800.791600.788500.000000.5417952.54
7052008.07.02 01:41buy3531.800.791600.788500.00000
7062008.07.02 02:41close3531.800.791970.788500.0000099.8318052.37
7072008.07.02 05:10sell3541.810.792600.795700.00000
7082008.07.02 07:53close3541.810.792400.795700.0000054.2718106.64
7092008.07.04 04:00sell3551.810.791800.794900.00000
7102008.07.04 09:16close3551.810.792150.794900.00000-94.9718011.67
7112008.07.08 04:05buy3561.800.795010.791910.00000
7122008.07.08 05:07close3561.800.795500.791910.00000132.2018143.87
7132008.07.09 00:36sell3571.810.795600.798700.00000
7142008.07.09 01:01sell3581.760.795900.799000.00000
7152008.07.09 02:01close3581.760.795600.799000.0000079.1618223.03
7162008.07.09 02:38close3571.810.795300.798700.0000081.4118304.44
7172008.07.09 05:24sell3591.830.795900.799000.00000
7182008.07.09 10:30close3591.830.796300.799000.00000-109.7418194.70
7192008.07.11 00:10sell3601.820.798600.801700.00000
7202008.07.11 01:28close3601.820.798300.801700.0000081.8518276.55
7212008.07.15 02:42sell3611.830.797200.800300.00000
7222008.07.15 05:11sell3621.760.797600.800700.00000
7232008.07.15 06:46close3611.830.797600.800300.00000-109.7418166.81
7242008.07.15 08:04close3621.760.797600.800700.000000.0018166.81
7252008.07.15 22:03buy3631.820.793400.790300.00000
7262008.07.15 23:19close3631.820.793700.790300.0000081.8418248.65
7272008.07.15 23:37sell3641.820.793840.796940.00000
7282008.07.16 00:12close3641.820.793100.796940.00000196.1918444.83
7292008.07.16 00:15buy3651.840.792900.789800.00000
7302008.07.16 00:54close3651.840.793600.789800.00000193.0618637.89
7312008.07.16 01:27sell3661.860.793700.796800.00000
7322008.07.16 03:30close3661.860.793400.796800.0000083.6618721.55
7332008.07.17 01:27sell3671.870.791900.795000.00000
7342008.07.17 02:04close3671.870.791200.795000.00000196.2418917.79
7352008.07.17 22:03sell3681.890.792400.795500.00000
7362008.07.17 22:44close3681.890.791700.795500.00000198.3519116.14
7372008.07.17 23:28sell3691.910.792600.795700.00000
7382008.07.18 03:23close3691.910.792700.795700.00000-34.6619081.49
7392008.07.18 04:26sell3701.910.793600.796700.00000
7402008.07.18 05:26close3701.910.793300.796700.0000085.9119167.40
7412008.07.22 02:22sell3711.920.795500.798600.00000
7422008.07.22 05:40close3711.920.795500.798600.000000.0019167.40
7432008.07.22 23:38sell3721.920.793000.796100.00000
7442008.07.23 00:16close3721.920.792300.796100.00000195.4519362.85
7452008.07.23 22:04sell3731.940.785200.788300.00000
7462008.07.23 23:05close3731.940.784800.788300.00000116.3419479.19
7472008.07.24 00:01sell3741.950.785400.788500.00000
7482008.07.24 01:32close3741.950.785100.788500.0000087.7119566.90
7492008.07.24 03:58sell3751.960.785700.788800.00000
7502008.07.24 06:49close3751.960.785700.788800.000000.0019566.90
7512008.07.24 22:00sell3761.960.789500.792600.00000
7522008.07.24 23:00close3761.960.789200.792600.0000088.1619655.06
7532008.07.25 03:13buy3771.970.789100.786000.00000
7542008.07.25 03:21buy3781.900.788800.785700.00000
7552008.07.25 04:18close3771.970.789400.786000.0000088.5919743.65
7562008.07.25 04:20close3781.900.789590.785700.00000224.9919968.64
7572008.07.25 04:32sell3792.000.789900.793000.00000
7582008.07.25 09:35close3792.000.790270.793000.00000-110.9419857.70
7592008.07.29 22:09sell3801.990.787600.790700.00000
7602008.07.29 23:44close3801.990.787300.790700.0000089.5019947.20
7612008.07.30 02:54buy3811.990.786700.783600.00000
7622008.07.30 04:13close3811.990.787000.783600.0000089.4920036.69
7632008.07.31 01:16sell3822.000.786500.789600.00000
7642008.07.31 02:45sell3831.940.786800.789900.00000
7652008.07.31 05:17close3822.000.786900.789600.00000-119.9419916.75
7662008.07.31 06:03close3831.940.786800.789900.000000.0019916.75
7672008.07.31 22:00sell3841.990.786900.790000.00000
7682008.07.31 23:00close3841.990.786530.790000.00000110.3920027.14
7692008.08.06 00:35sell3852.000.791200.794300.00000
7702008.08.06 01:35close3852.000.790900.794300.0000089.9520117.09
7712008.08.07 02:18sell3862.010.791800.794900.00000
7722008.08.07 04:03sell3871.950.792100.795200.00000
7732008.08.07 07:24close3871.950.792200.795200.00000-29.2420087.85
7742008.08.07 14:35close3862.010.792100.794900.00000-90.4019997.45
7752008.08.07 22:00buy3882.000.788800.785700.00000
7762008.08.07 22:13buy3891.930.788300.785200.00000
7772008.08.07 23:55close3891.930.788600.785200.0000086.7920084.24
7782008.08.08 00:51close3882.000.788800.785700.000000.6020084.84
7792008.08.08 01:07sell3902.010.789100.792200.00000
7802008.08.08 01:46close3902.010.788400.792200.00000210.9320295.77
7812008.08.08 04:39sell3912.030.787900.791000.00000
7822008.08.08 04:42sell3921.960.788300.791400.00000
7832008.08.08 08:16close3921.960.788400.791400.00000-29.3920266.38
7842008.08.08 08:43close3912.030.788300.791000.00000-121.7320144.65
7852008.08.12 00:15sell3932.010.780500.783600.00000
7862008.08.12 01:02close3932.010.779800.783600.00000210.9420355.59
7872008.08.12 01:44sell3942.040.780500.783600.00000
7882008.08.12 03:02close3942.040.780200.783600.0000091.7520447.34
7892008.08.12 03:03sell3952.040.780500.783600.00000
7902008.08.12 03:11close3952.040.779800.783600.00000214.0820661.42
7912008.08.12 03:33sell3962.070.780600.783700.00000
7922008.08.12 04:22close3962.070.779900.783700.00000217.2320878.65
7932008.08.13 01:21buy3972.090.786200.783100.00000
7942008.08.13 01:26buy3982.020.785800.782700.00000
7952008.08.13 02:40close3982.020.786100.782700.0000090.8320969.48
7962008.08.13 02:55close3972.090.786500.783100.0000093.9821063.46
7972008.08.13 03:23sell3992.110.786600.789700.00000
7982008.08.13 03:47close3992.110.785850.789700.00000237.2521300.71
7992008.08.13 03:57sell4002.130.786600.789700.00000
8002008.08.13 04:04sell4012.060.786900.790000.00000
8012008.08.13 05:57close4012.060.786600.790000.0000092.6521393.36
8022008.08.13 06:02close4002.130.786300.789700.0000095.8021489.16
8032008.08.13 23:39sell4022.150.798450.801550.00000
8042008.08.14 00:39close4022.150.797900.801550.00000156.9621646.12
8052008.08.14 03:01buy4032.160.797900.794800.00000
8062008.08.14 03:32buy4042.090.797500.794400.00000
8072008.08.14 03:39close4042.090.798210.794400.00000222.4321868.55
8082008.08.14 03:52buy4052.110.797500.794400.00000
8092008.08.14 04:34close4032.160.798200.794800.0000097.1321965.68
8102008.08.14 05:03close4052.110.797800.794400.0000094.8822060.56
8112008.08.14 23:36buy4062.210.792000.788900.00000
8122008.08.15 00:31close4062.210.792700.788900.00000232.5422293.10
8132008.08.15 00:57buy4072.230.791700.788600.00000
8142008.08.15 02:03close4072.230.792030.788600.00000110.3022403.40
8152008.08.15 02:37sell4082.240.792500.795600.00000
8162008.08.15 02:46close4082.240.791700.795600.00000268.6522672.05
8172008.08.15 03:48sell4092.270.792200.795300.00000
8182008.08.15 03:55sell4102.190.792510.795610.00000
8192008.08.15 05:34close4102.190.792200.795610.00000101.7822773.83
8202008.08.15 06:11close4092.270.792000.795300.0000068.0722841.90
8212008.08.18 23:44buy4112.280.787750.784650.00000
8222008.08.19 00:48close4112.280.788100.784650.00000120.2922962.20
8232008.08.19 22:00sell4122.300.791730.794830.00000
8242008.08.19 23:05close4122.300.791400.794830.00000113.7923075.99
8252008.08.19 23:29sell4132.310.792000.795100.00000
8262008.08.20 00:54close4132.310.791700.795100.0000096.6223172.61
8272008.08.20 01:09buy4142.320.791200.788100.00000
8282008.08.20 01:46close4142.320.791890.788100.00000239.9423412.55
8292008.08.20 01:46sell4152.340.791950.795050.00000
8302008.08.20 02:47close4152.340.791590.795050.00000126.3023538.85
8312008.08.20 22:00sell4162.350.792000.795100.00000
8322008.08.21 00:34close4162.350.791800.795100.0000048.2523587.10
8332008.08.21 02:45sell4172.360.792200.795300.00000
8342008.08.21 04:29sell4182.280.792600.795700.00000
8352008.08.21 05:25close4172.360.792000.795300.0000070.7623657.86
8362008.08.21 05:29close4182.280.792100.795700.00000170.9123828.77
8372008.08.21 22:07sell4192.380.793500.796600.00000
8382008.08.21 23:09close4192.380.793200.796600.00000107.0523935.82
8392008.08.22 00:50sell4202.390.793800.796900.00000
8402008.08.22 01:50close4202.390.793400.796900.00000143.3324079.15
8412008.08.26 01:35sell4212.410.796900.800000.00000
8422008.08.26 02:36close4212.410.796500.800000.00000144.5324223.68
8432008.08.26 04:51sell4222.420.797000.800100.00000
8442008.08.26 05:53close4222.420.796700.800100.00000108.8424332.52
8452008.08.26 23:50sell4232.430.796900.800000.00000
8462008.08.27 00:57close4232.430.796600.800000.00000101.6424434.16
8472008.08.27 02:16sell4242.440.797100.800200.00000
8482008.08.27 03:02sell4252.360.797480.800580.00000
8492008.08.27 03:02sell4262.270.797800.800900.00000
8502008.08.27 03:20close4262.270.797000.800900.00000272.2624706.42
8512008.08.27 03:53close4242.440.796800.800200.00000109.7524816.17
8522008.08.27 04:02close4252.360.797100.800580.00000134.4524950.62
8532008.08.27 05:38sell4272.500.797700.800800.00000
8542008.08.27 06:39close4272.500.797400.800800.00000112.4425063.06
8552008.08.28 02:01sell4282.510.802750.805850.00000
8562008.08.28 03:57s/l4282.510.805850.805850.00000-1166.4523896.61
8572008.08.28 22:00buy4292.390.803400.800300.00000
8582008.08.28 23:01close4292.390.804100.800300.00000250.7524147.36
8592008.08.28 23:34sell4302.410.804100.807200.00000
8602008.08.29 01:10sell4312.330.804500.807600.00000
8612008.08.29 01:53close4302.410.803800.807200.00000100.7924248.15
8622008.08.29 02:01close4312.330.803700.807600.00000279.4424527.59
8632008.08.29 02:55buy4322.450.803420.800320.00000
8642008.08.29 03:31close4322.450.804120.800320.00000257.0524784.64
8652008.08.29 03:33sell4332.480.804420.807520.00000
8662008.08.29 04:02sell4342.390.804830.807930.00000
8672008.08.29 06:56close4342.390.804800.807930.0000010.7524795.39
8682008.08.29 07:05close4332.480.804500.807520.00000-29.7524765.64
8692008.09.01 23:00sell4352.480.811300.814400.00000
8702008.09.02 00:01close4352.480.810900.814400.00000140.9024906.54
8712008.09.02 00:15sell4362.490.811270.814370.00000
8722008.09.02 00:15sell4372.410.811580.814680.00000
8732008.09.02 00:16sell4382.320.811890.814990.00000
8742008.09.02 00:28s/l4362.490.814370.814370.00000-1157.1523749.39
8752008.09.02 00:28s/l4372.410.814680.814680.00000-1119.9822629.41
8762008.09.02 00:28s/l4382.320.814990.814990.00000-1078.1521551.26
8772008.09.02 03:07sell4392.160.813500.816600.00000
8782008.09.02 03:36buy4402.100.813400.810300.00000
8792008.09.02 04:06close4402.100.814100.810300.00000220.3321771.59
8802008.09.02 04:10sell4412.080.814600.817700.00000
8812008.09.02 04:27close4412.080.813900.817700.00000218.2721989.86
8822008.09.02 04:45sell4422.110.814400.817500.00000
8832008.09.02 06:20close4422.110.814000.817500.00000126.5322116.39
8842008.09.02 07:08close4392.160.813800.816600.00000-97.1422019.25
8852008.09.03 00:50sell4432.200.814720.817820.00000
8862008.09.03 01:52close4432.200.814400.817820.00000105.5422124.79
8872008.09.03 02:07buy4442.210.813800.810700.00000
8882008.09.03 03:07close4442.210.814120.810700.00000106.0022230.79
8892008.09.03 03:30buy4452.220.813600.810500.00000
8902008.09.03 03:59close4452.220.814300.810500.00000232.9122463.70
8912008.09.03 22:18buy4462.250.815800.812700.00000
8922008.09.03 23:21close4462.250.816100.812700.00000101.1722564.87
8932008.09.04 00:56sell4472.260.817000.820100.00000
8942008.09.04 03:06buy4482.200.816900.813800.00000
8952008.09.04 03:08close4472.260.816700.820100.00000101.6422666.51
8962008.09.04 03:19buy4492.190.816590.813490.00000
8972008.09.04 03:42buy4502.110.816200.813100.00000
8982008.09.04 03:53close4502.110.816970.813100.00000243.5122910.02
8992008.09.04 03:56close4492.190.817300.813490.00000233.0423143.06
9002008.09.04 04:08close4482.200.817200.813800.0000098.9223241.98
9012008.09.04 05:13sell4512.320.817170.820270.00000
9022008.09.04 05:41sell4522.250.817500.820600.00000
9032008.09.04 06:44close4522.250.817180.820600.00000107.9423349.92
9042008.09.04 06:44close4512.320.816800.820270.00000128.6823478.60
9052008.09.04 23:30sell4532.350.810470.813570.00000
9062008.09.04 23:30sell4542.270.810800.813900.00000
9072008.09.04 23:31close4542.270.809800.813900.00000340.2923818.89
9082008.09.04 23:50close4532.350.809700.813570.00000271.2624090.15
9092008.09.04 23:50sell4552.410.809650.812750.00000
9102008.09.04 23:51sell4562.330.809970.813070.00000
9112008.09.04 23:51sell4572.240.810300.813400.00000
9122008.09.04 23:58close4572.240.809550.813400.00000251.8524342.00
9132008.09.05 00:02close4562.330.809110.813070.00000293.0524635.05
9142008.09.05 00:02close4552.410.808890.812750.00000266.9824902.03
9152008.09.05 00:19sell4582.490.809700.812800.00000
9162008.09.05 00:25close4582.490.809000.812800.00000261.3025163.33
9172008.09.05 00:48sell4592.520.810100.813200.00000
9182008.09.05 01:35sell4602.420.810750.813850.00000
9192008.09.05 01:46sell4612.330.811100.814200.00000
9202008.09.05 01:57close4612.330.810300.814200.00000279.4325442.76
9212008.09.05 02:12sell4622.350.811100.814200.00000
9222008.09.05 02:39sell4632.240.811500.814600.00000
9232008.09.05 03:40close4632.240.811100.814600.00000134.3225577.08
9242008.09.05 03:41sell4642.260.811440.814540.00000
9252008.09.05 03:50s/l4592.520.813200.813200.00000-1171.1024405.98
9262008.09.05 03:50s/l4602.420.813850.813850.00000-1124.6223281.36
9272008.09.05 03:50s/l4622.350.814200.814200.00000-1092.1022189.26
9282008.09.05 03:55sell4652.100.813100.816200.00000
9292008.09.05 04:56close4652.100.812800.816200.0000094.4422283.70
9302008.09.05 09:21close4642.260.811800.814540.00000-121.9722161.73
9312008.09.08 23:10sell4662.220.804500.807600.00000
9322008.09.08 23:11sell4672.140.804900.808000.00000
9332008.09.08 23:15close4672.140.804200.808000.00000224.5722386.30
9342008.09.08 23:24close4662.220.803700.807600.00000266.2422652.54
9352008.09.08 23:27buy4682.270.803400.800300.00000
9362008.09.09 00:06close4682.270.804120.800300.00000245.6522898.19
9372008.09.09 00:07sell4692.290.804600.807700.00000
9382008.09.09 00:18close4692.290.803900.807700.00000240.3023138.49
9392008.09.09 00:20buy4702.310.803300.800200.00000
9402008.09.09 01:24buy4712.230.802900.799800.00000
9412008.09.09 01:41close4702.310.803600.800200.00000103.8623242.35
9422008.09.09 02:00close4712.230.803700.799800.00000267.3923509.74
9432008.09.09 02:55buy4722.350.803320.800220.00000
9442008.09.09 02:57buy4732.270.802900.799800.00000
9452008.09.09 04:38buy4742.180.802540.799440.00000
9462008.09.09 05:52close4732.270.802900.799800.000000.0023509.74
9472008.09.09 06:05close4742.180.802900.799440.00000117.6223627.36
9482008.09.09 07:08close4722.350.803000.800220.00000-112.7123514.65
9492008.09.09 22:00buy4752.350.802400.799300.00000
9502008.09.09 22:02buy4762.270.802100.799000.00000
9512008.09.09 22:41close4762.270.802820.799000.00000244.9623759.61
9522008.09.09 22:45buy4772.300.802100.799000.00000
9532008.09.09 22:59close4772.300.802800.799000.00000241.3124000.92
9542008.09.09 23:00close4752.350.802780.799300.00000133.8524134.77
9552008.09.09 23:13buy4782.410.802600.799500.00000
9562008.09.09 23:31buy4792.320.801900.798800.00000
9572008.09.10 00:12close4792.320.802680.798800.00000271.9224406.68
9582008.09.10 00:15close4782.410.802900.799500.00000109.0824515.77
9592008.09.10 00:15sell4802.450.802990.806090.00000
9602008.09.10 00:16sell4812.370.803350.806450.00000
9612008.09.10 00:43close4812.370.802500.806450.00000301.9924817.76
9622008.09.10 00:56sell4822.400.803400.806500.00000
9632008.09.10 00:59close4822.400.802700.806500.00000251.8525069.61
9642008.09.10 01:20close4802.450.802600.806090.00000143.2425212.85
9652008.09.10 01:31buy4832.520.802070.798970.00000
9662008.09.10 01:46buy4842.440.801750.798650.00000
9672008.09.10 01:54buy4852.340.801400.798300.00000
9682008.09.10 02:06close4852.340.802200.798300.00000280.5725493.42
9692008.09.10 02:21close4842.440.802600.798650.00000310.8525804.27
9702008.09.10 02:32close4832.520.802400.798970.00000124.6425928.91
9712008.09.10 02:41buy4862.590.801900.798800.00000
9722008.09.10 03:42close4862.590.802200.798800.00000116.4626045.37
9732008.09.10 03:50sell4872.600.802460.805560.00000
9742008.09.10 04:11sell4882.520.802790.805890.00000
9752008.09.10 05:08close4872.600.802100.805560.00000140.3126185.68
9762008.09.10 05:12close4882.520.802100.805890.00000260.6726446.35
9772008.09.10 05:32sell4892.640.802610.805710.00000
9782008.09.10 06:32close4892.640.802270.805710.00000134.5626580.91
9792008.09.10 22:02buy4902.660.798600.795500.00000
9802008.09.10 22:14close4902.660.799300.795500.00000279.0726859.98
9812008.09.10 22:34buy4912.690.798700.795600.00000
9822008.09.10 23:34close4912.690.799040.795600.00000137.0826997.06
9832008.09.10 23:35sell4922.700.799180.802280.00000
9842008.09.10 23:35sell4932.610.799540.802640.00000
9852008.09.10 23:44close4932.610.798800.802640.00000289.5427286.60
9862008.09.10 23:46close4922.700.798400.802280.00000315.7127602.31
9872008.09.11 00:09sell4942.760.799000.802100.00000
9882008.09.11 00:17close4942.760.798300.802100.00000289.6327891.94
9892008.09.11 00:25sell4952.790.799000.802100.00000
9902008.09.11 00:45close4952.790.798300.802100.00000292.7728184.71
9912008.09.11 01:00buy4962.820.797800.794700.00000
9922008.09.11 03:29close4962.820.798000.794700.0000084.5428269.25
9932008.09.11 04:16sell4972.830.797900.801000.00000
9942008.09.11 05:16close4972.830.797400.801000.00000212.1228481.37
9952008.09.11 22:03buy4982.850.795700.792600.00000
9962008.09.11 22:52close4982.850.796400.792600.00000299.0128780.38
9972008.09.11 23:01sell4992.880.796760.799860.00000
9982008.09.11 23:01sell5002.780.797100.800200.00000
9992008.09.12 00:03close5002.780.796800.800200.00000116.2728896.65
10002008.09.12 00:17sell5012.790.797100.800200.00000
10012008.09.12 02:43close5012.790.796900.800200.0000083.6528980.30
10022008.09.12 03:00close4992.880.796700.799860.0000016.8328997.13
10032008.09.12 03:00buy5022.900.796700.793600.00000
10042008.09.12 03:10buy5032.800.796300.793200.00000
10052008.09.12 03:20close5032.800.797000.793200.00000293.7729290.90
10062008.09.12 03:35buy5042.830.796300.793200.00000
10072008.09.12 04:03close5022.900.797000.793600.00000130.3929421.29
10082008.09.12 04:05close5042.830.797100.793200.00000339.3229760.61
10092008.09.15 23:00buy5052.980.791700.788600.00000
10102008.09.15 23:10close5052.980.792400.788600.00000312.6530073.26
10112008.09.15 23:10buy5063.010.792580.789480.00000
10122008.09.15 23:16buy5072.910.792200.789100.00000
10132008.09.15 23:49close5072.910.793000.789100.00000348.9230422.18
10142008.09.15 23:57close5063.010.793300.789480.00000324.8230747.00
10152008.09.16 00:08buy5083.070.792750.789650.00000
10162008.09.16 00:10buy5092.970.792420.789320.00000
10172008.09.16 00:16buy5102.860.792100.789000.00000
10182008.09.16 00:26close5102.860.792900.789000.00000342.9331089.93
10192008.09.16 00:35sell5113.000.793100.796200.00000
10202008.09.16 00:37close5092.970.793200.789320.00000347.2131437.14
10212008.09.16 00:39sell5123.070.793500.796600.00000
10222008.09.16 00:39close5083.070.793500.789650.00000345.0931782.23
10232008.09.16 00:59sell5132.920.794300.797400.00000
10242008.09.16 01:00sell5142.770.794750.797850.00000
10252008.09.16 01:37close5142.770.793900.797850.00000352.9632135.19
10262008.09.16 02:00close5132.920.793900.797400.00000175.1032310.29
10272008.09.16 02:00close5123.070.793200.796600.00000138.0732448.36
10282008.09.16 02:05buy5153.170.793100.790000.00000
10292008.09.16 02:14close5153.170.793900.790000.00000380.1032828.46
10302008.09.16 02:23sell5163.150.794110.797210.00000
10312008.09.16 02:36buy5173.130.793600.790500.00000
10322008.09.16 02:43close5173.130.794300.790500.00000328.3933156.85
10332008.09.16 02:53sell5183.040.794700.797800.00000
10342008.09.16 02:55close5183.040.793970.797800.00000332.6833489.53
10352008.09.16 02:58buy5193.200.793600.790500.00000
10362008.09.16 03:00close5163.150.793300.797210.00000382.4933872.02
10372008.09.16 03:01buy5203.270.793230.790130.00000
10382008.09.16 03:12close5203.270.793960.790130.00000357.7834229.80
10392008.09.16 04:10buy5213.310.793220.790120.00000
10402008.09.16 04:10close5113.000.793000.796200.0000044.9734274.77
10412008.09.16 04:12buy5223.190.792900.789800.00000
10422008.09.16 04:16buy5233.050.792550.789450.00000
10432008.09.16 04:29close5233.050.793400.789450.00000388.5734663.34
10442008.09.16 04:45sell5243.270.793600.796700.00000
10452008.09.16 04:46close5223.190.793700.789800.00000382.4935045.83
10462008.09.16 04:47close5193.200.793900.790500.00000143.8835189.71
10472008.09.16 04:47sell5253.440.793900.797000.00000
10482008.09.16 04:50close5253.440.793100.797000.00000412.5535602.26
10492008.09.16 04:56close5243.270.792810.796700.00000387.2635989.52
10502008.09.16 05:01buy5263.470.792540.789440.00000
10512008.09.16 05:29buy5273.340.792180.789080.00000
10522008.09.16 05:29buy5283.180.791800.788700.00000
10532008.09.16 05:34close5283.180.792600.788700.00000381.2936370.81
10542008.09.16 05:40close5273.340.792900.789080.00000360.4436731.25
10552008.09.16 05:54buy5293.410.792200.789100.00000
10562008.09.16 05:58buy5303.270.791890.788790.00000
10572008.09.16 06:00close5303.270.792680.788790.00000387.1837118.43
10582008.09.16 06:11close5263.470.792850.789440.00000161.2237279.65
10592008.09.16 06:12close5293.410.793000.789100.00000408.8737688.52
10602008.09.16 06:42close5213.310.793500.790120.00000138.9137827.43
10612008.09.16 22:00sell5313.780.792700.795800.00000
10622008.09.16 22:30close5313.780.792000.795800.00000396.6638224.09
10632008.09.16 22:43sell5323.820.792760.795860.00000
10642008.09.16 22:50sell5333.680.793350.796450.00000
10652008.09.16 22:51close5333.680.792500.796450.00000468.9238693.01
10662008.09.16 23:09sell5343.740.793200.796300.00000
10672008.09.16 23:09close5343.740.792400.796300.00000448.5339141.54
10682008.09.16 23:20buy5353.860.792000.788900.00000
10692008.09.16 23:20close5323.820.792000.795860.00000435.2239576.76
10702008.09.16 23:44buy5363.830.791600.788500.00000
10712008.09.16 23:49close5363.830.792340.788500.00000424.7940001.55
10722008.09.17 00:12close5353.860.792800.788900.00000463.9940465.53
10732008.09.17 00:23buy5374.050.791800.788700.00000
10742008.09.17 00:58close5374.050.792500.788700.00000424.9140890.44
10752008.09.17 00:59sell5384.090.792670.795770.00000
10762008.09.17 01:02close5384.090.791840.795770.00000508.9041399.34
10772008.09.17 01:35sell5394.140.792630.795730.00000
10782008.09.17 01:48sell5403.990.793160.796260.00000
10792008.09.17 06:56close5403.990.793540.796260.00000-227.2941172.05
10802008.09.17 07:05close5394.140.793000.795730.00000-229.6340942.42
10812008.09.17 23:19buy5414.090.788260.785160.00000
10822008.09.17 23:35sell5424.020.788700.791800.00000
10832008.09.18 00:53close5414.090.789900.785160.000001009.0241951.45
10842008.09.18 00:53sell5434.010.789900.793000.00000
10852008.09.18 00:57close5434.010.789130.793000.00000462.8842414.33
10862008.09.18 00:57sell5444.100.789030.792130.00000
10872008.09.18 01:00sell5453.950.789370.792470.00000
10882008.09.18 01:31close5453.950.788530.792470.00000497.4042911.73
10892008.09.18 01:40sell5463.990.789400.792500.00000
10902008.09.18 02:02close5444.100.788700.792130.00000202.8343114.56
10912008.09.18 02:02buy5474.150.788650.785550.00000
10922008.09.18 02:02close5463.990.788650.792500.00000448.6143563.17
10932008.09.18 02:04close5474.150.789380.785550.00000454.0644017.23
10942008.09.18 02:08sell5484.220.789690.792790.00000
10952008.09.18 02:19sell5494.040.790230.793330.00000
10962008.09.18 02:23close5494.040.789400.793330.00000502.6844519.91
10972008.09.18 02:25sell5504.100.790100.793200.00000
10982008.09.18 02:50sell5513.920.790490.793590.00000
10992008.09.18 03:01close5513.920.789720.793590.00000452.4944972.40
11002008.09.18 03:05close5504.100.789380.793200.00000442.5345414.93
11012008.09.18 03:10close5484.220.789200.792790.00000309.9945724.92
11022008.09.18 03:13sell5524.390.789800.792900.00000
11032008.09.18 03:13sell5534.230.790100.793200.00000
11042008.09.18 03:16sell5544.030.790500.793600.00000
11052008.09.18 03:23close5544.030.789700.793600.00000483.3146208.23
11062008.09.18 03:43close5534.230.789330.793200.00000488.2746696.50
11072008.09.18 03:44close5424.020.789040.791800.00000-242.8946453.61
11082008.09.18 03:44close5524.390.789040.792900.00000500.1646953.77
11092008.09.18 04:06buy5554.700.789040.785940.00000
11102008.09.18 04:28buy5564.540.788700.785600.00000
11112008.09.18 05:28close5564.540.789020.785600.00000217.7447171.51
11122008.09.18 05:49buy5574.560.788700.785600.00000
11132008.09.18 07:26close5574.560.789000.785600.00000205.0447376.55
11142008.09.18 07:26close5554.700.789050.785940.000007.0547383.60
11152008.09.18 23:06buy5584.740.788800.785700.00000
11162008.09.18 23:20buy5594.570.788350.785250.00000
11172008.09.18 23:52close5594.570.789100.785250.00000513.7247897.32
11182008.09.19 00:40buy5604.600.788040.784940.00000
11192008.09.19 01:40close5604.600.788350.784940.00000213.7348111.05
11202008.09.19 02:05sell5614.680.788580.791680.00000
11212008.09.19 02:08close5584.740.788900.785700.0000072.4648183.51
11222008.09.19 02:08sell5624.660.788900.792000.00000
11232008.09.19 02:12sell5634.490.789230.792330.00000
11242008.09.19 02:12sell5644.280.789610.792710.00000
11252008.09.19 02:23close5644.280.788840.792710.00000494.0448677.55
11262008.09.19 02:26close5634.490.788500.792330.00000491.3649168.91
11272008.09.19 02:28close5624.660.788180.792000.00000502.9849671.89
11282008.09.19 02:31buy5654.900.787800.784700.00000
11292008.09.19 02:31close5614.680.787800.791680.00000547.2350219.12
11302008.09.19 02:41close5654.900.788520.784700.00000528.7850747.90
11312008.09.19 02:46buy5665.070.788400.785300.00000
11322008.09.19 02:55close5665.070.789140.785300.00000562.3251310.22
11332008.09.19 02:58buy5675.130.788380.785280.00000
11342008.09.19 02:58buy5684.960.788000.784900.00000
11352008.09.19 03:01close5684.960.788700.784900.00000520.3951830.61
11362008.09.19 03:07buy5695.010.788000.784900.00000
11372008.09.19 03:52close5695.010.788700.784900.00000525.6352356.24
11382008.09.19 03:58close5675.130.788700.785280.00000246.0552602.29
11392008.09.19 04:06buy5705.260.788370.785270.00000
11402008.09.19 04:09buy5715.080.788000.784900.00000
11412008.09.19 07:58close5715.080.787910.784900.00000-68.5352533.76
11422008.09.19 07:58close5705.260.788320.785270.00000-39.4252494.34
11432008.09.23 01:41sell5725.250.797200.800300.00000
11442008.09.23 02:31sell5735.070.797600.800700.00000
11452008.09.23 02:39sell5744.880.797900.801000.00000
11462008.09.23 03:26close5744.880.797100.801000.00000585.2553079.59
11472008.09.23 03:26close5725.250.796800.800300.00000314.8153394.40
11482008.09.23 03:26close5735.070.796800.800700.00000608.0454002.44
11492008.09.23 05:19buy5755.400.796560.793460.00000
11502008.09.23 05:21close5755.400.797300.793460.00000598.9254601.36
11512008.09.23 22:56buy5765.460.791000.787900.00000
11522008.09.23 23:02close5765.460.791700.787900.00000572.8455174.20
11532008.09.24 01:56buy5775.520.790950.787850.00000
11542008.09.24 02:06close5775.520.791700.787850.00000620.5155794.71
11552008.09.24 03:43sell5785.580.791700.794800.00000
11562008.09.24 03:44sell5795.400.792000.795100.00000
11572008.09.24 04:47close5795.400.791700.795100.00000242.8656037.57
11582008.09.24 04:53sell5805.420.792000.795100.00000
11592008.09.24 06:35close5785.580.791700.794800.000000.0056037.57
11602008.09.24 06:36close5805.420.791700.795100.00000243.7556281.32
11612008.09.24 22:12buy5815.630.791500.788400.00000
11622008.09.24 22:53sell5825.540.792100.795200.00000
11632008.09.24 23:08close5815.630.792300.788400.00000675.0656956.38
11642008.09.24 23:49close5825.540.791390.795200.00000589.6657546.04
11652008.09.25 03:16sell5835.750.792100.795200.00000
11662008.09.25 05:26sell5845.560.792450.795550.00000
11672008.09.25 06:06close5835.750.792100.795200.000000.0057546.04
11682008.09.25 06:36close5845.560.792100.795550.00000291.7357837.77
11692008.09.25 22:06buy5855.780.795300.792200.00000
11702008.09.25 22:12buy5865.590.795000.791900.00000
11712008.09.25 23:13close5865.590.795400.791900.00000335.1458172.91
11722008.09.25 23:14close5855.780.795600.792200.00000259.8958432.80
11732008.09.25 23:23buy5875.840.795200.792100.00000
11742008.09.26 00:30close5875.840.795500.792100.00000264.3458697.14
11752008.09.26 00:39sell5885.870.795700.798800.00000
11762008.09.26 01:07sell5895.680.796000.799100.00000
11772008.09.26 01:09close5895.680.795200.799100.00000681.1959378.33
11782008.09.26 01:10close5885.870.795000.798800.00000615.9859994.31
11792008.09.26 01:17sell5906.000.795700.798800.00000
11802008.09.26 01:30sell5915.800.796000.799100.00000
11812008.09.26 02:05sell5925.570.796370.799470.00000
11822008.09.26 02:43close5915.800.795640.799100.00000312.9960307.30
11832008.09.26 02:43close5925.570.795640.799470.00000609.5160916.81
11842008.09.26 04:13close5906.000.795700.798800.000000.0060916.81
11852008.09.29 23:06sell5936.090.798550.801650.00000
11862008.09.29 23:10close5936.090.797800.801650.00000684.6761601.48
11872008.09.29 23:31sell5946.160.798700.801800.00000
11882008.09.29 23:38close5946.160.798000.801800.00000646.3762247.85
11892008.09.29 23:46sell5956.220.799000.802100.00000
11902008.09.30 00:02sell5966.000.799480.802580.00000
11912008.09.30 00:07close5966.000.798680.802580.00000719.5262967.37
11922008.09.30 00:07close5956.220.798300.802100.00000633.0763600.44
11932008.09.30 00:18sell5976.360.798920.802020.00000
11942008.09.30 00:20sell5986.150.799240.802340.00000
11952008.09.30 00:22sell5995.910.799600.802700.00000
11962008.09.30 00:24close5995.910.798890.802700.00000629.0064229.44
11972008.09.30 00:32close5986.150.798460.802340.00000719.0764948.51
11982008.09.30 00:32buy6006.410.798100.795000.00000
11992008.09.30 00:32close5976.360.798100.802020.00000781.7665730.27
12002008.09.30 00:47buy6016.350.797700.794600.00000
12012008.09.30 00:57close6016.350.798550.794600.00000808.9266539.19
12022008.09.30 00:58close6006.410.798900.795000.00000768.5467307.73
12032008.09.30 00:58sell6026.730.799200.802300.00000
12042008.09.30 01:05close6026.730.798500.802300.00000706.1868013.91
12052008.09.30 01:06buy6036.800.798130.795030.00000
12062008.09.30 01:21buy6046.580.797830.794730.00000
12072008.09.30 01:59buy6056.330.797500.794400.00000
12082008.09.30 02:04close6056.330.798300.794400.00000758.9468772.85
12092008.09.30 02:05buy6066.410.797520.794420.00000
12102008.09.30 02:41buy6076.130.797200.794100.00000
12112008.09.30 04:14close6076.130.797500.794100.00000275.6169048.46
12122008.09.30 04:14sell6086.310.797500.800600.00000
12132008.09.30 04:51close6086.310.796800.800600.00000662.1169710.57
12142008.09.30 04:58sell6096.370.797500.800600.00000
12152008.09.30 04:58close6066.410.797600.794420.0000076.8569787.42
12162008.09.30 05:00close6046.580.797800.794730.00000-29.5969757.83
12172008.09.30 05:02sell6106.720.797900.801000.00000
12182008.09.30 05:06close6036.800.797800.795030.00000-336.3169421.52
12192008.09.30 06:02close6106.720.797600.801000.00000302.2069723.72
12202008.09.30 06:14close6096.370.797100.800600.00000381.9470105.66
12212008.09.30 22:20sell6117.010.791730.794830.00000
12222008.09.30 22:39sell6126.770.792180.795280.00000
12232008.09.30 22:56close6126.770.791400.795280.00000791.5670897.22
12242008.09.30 23:58close6117.010.791400.794830.00000346.7671243.98
12252008.10.01 00:29buy6137.120.791000.787900.00000
12262008.10.01 01:35close6137.120.791400.787900.00000426.8371670.81
12272008.10.01 02:06sell6147.170.791900.795000.00000
12282008.10.01 02:25sell6156.920.792300.795400.00000
12292008.10.01 03:17close6147.170.791400.795000.00000537.3972208.20
12302008.10.01 03:17buy6167.140.791400.788300.00000
12312008.10.01 03:17close6156.920.791400.795400.00000933.5873141.78
12322008.10.01 03:23buy6177.070.790980.787880.00000
12332008.10.01 04:39close6177.070.791300.787880.00000339.0773480.85
12342008.10.01 04:57close6167.140.791770.788300.00000395.9373876.78
12352008.10.01 05:32sell6187.390.792650.795750.00000
12362008.10.01 05:56close6187.390.791950.795750.00000775.4474652.22
12372008.10.01 22:00buy6197.470.791100.788000.00000
12382008.10.01 22:24close6197.470.791800.788000.00000783.6775435.89
12392008.10.01 22:28buy6207.540.791270.788170.00000
12402008.10.01 22:35buy6217.290.790950.787850.00000
12412008.10.01 23:01sell6227.310.791760.794860.00000
12422008.10.01 23:01close6217.290.791760.787850.00000884.9776320.86
12432008.10.01 23:02close6207.540.792000.788170.00000824.9177145.77
12442008.10.01 23:02sell6237.470.792120.795220.00000
12452008.10.01 23:10close6237.470.791400.795220.00000806.2377952.00
12462008.10.01 23:20sell6247.550.792100.795200.00000
12472008.10.01 23:41close6247.550.791400.795200.00000792.2278744.22
12482008.10.02 00:02close6227.310.791400.794860.00000325.3979069.61
12492008.10.02 00:51buy6257.910.791200.788100.00000
12502008.10.02 00:54close6257.910.791900.788100.00000829.8379899.44
12512008.10.02 01:55buy6267.990.791000.787900.00000
12522008.10.02 06:43close6267.990.788500.787900.00000-2993.6576905.79
12532008.10.02 22:18sell6277.690.783800.786900.00000
12542008.10.02 22:34sell6287.430.784190.787290.00000
12552008.10.02 23:04close6287.430.783400.787290.00000879.8777785.66
12562008.10.02 23:08close6277.690.783100.786900.00000806.9178592.57
12572008.10.02 23:24buy6297.860.782800.779700.00000
12582008.10.03 00:24close6297.860.783100.779700.00000355.7678948.33
12592008.10.03 00:25buy6307.890.782930.779830.00000
12602008.10.03 00:30buy6317.640.782630.779530.00000
12612008.10.03 03:20sell6327.510.782800.785900.00000
12622008.10.03 03:21close6317.640.782800.779530.00000194.6579142.98
12632008.10.03 03:24close6307.890.782940.779830.0000011.8379154.81
12642008.10.03 04:41close6327.510.782500.785900.00000337.7379492.54
12652008.10.06 23:00buy6337.950.774000.770900.00000
12662008.10.06 23:02buy6347.690.773700.770600.00000
12672008.10.06 23:32close6347.690.774400.770600.00000806.3280298.86
12682008.10.06 23:33close6337.950.774700.770900.00000833.5881132.44
12692008.10.06 23:36sell6358.110.775100.778200.00000
12702008.10.06 23:38close6358.110.774400.778200.00000850.5381982.97
12712008.10.06 23:39sell6368.200.775300.778400.00000
12722008.10.06 23:42close6368.200.774600.778400.00000859.9782842.94
12732008.10.06 23:45buy6378.280.774080.770980.00000
12742008.10.06 23:45buy6388.000.773700.770600.00000
12752008.10.06 23:51buy6397.680.773300.770200.00000
12762008.10.07 00:32close6397.680.774100.770200.00000922.6183765.55
12772008.10.07 00:45close6378.280.774500.770980.00000523.3984288.94
12782008.10.07 00:45close6388.000.774500.770600.00000961.0685250.00
12792008.10.07 00:48sell6408.530.774630.777730.00000
12802008.10.07 00:51sell6418.240.774980.778080.00000
12812008.10.07 01:05sell6427.930.775300.778400.00000
12822008.10.07 01:53sell6437.520.775800.778900.00000
12832008.10.07 02:40close6437.520.775030.778900.00000867.5286117.52
12842008.10.07 02:40close6427.930.775000.778400.00000356.4286473.94
12852008.10.07 02:51close6418.240.774600.778080.00000469.1286943.06
12862008.10.07 03:01close6408.530.774200.777730.00000549.5387492.59
12872008.10.07 03:19sell6448.750.774990.778090.00000
12882008.10.07 03:34buy6458.600.774460.771360.00000
12892008.10.07 03:34close6448.750.774300.778090.00000904.5488397.13
12902008.10.07 04:38buy6468.560.774150.771050.00000
12912008.10.07 04:39buy6478.230.773810.770710.00000
12922008.10.07 05:30buy6487.880.773500.770400.00000
12932008.10.07 05:32close6487.880.774300.770400.00000944.2889341.41
12942008.10.07 05:41buy6497.970.773500.770400.00000
12952008.10.07 05:51close6478.230.774170.770710.00000443.8089785.21
12962008.10.07 05:51close6497.970.774300.770400.00000955.0690740.27
12972008.10.07 05:52buy6508.450.773760.770660.00000
12982008.10.07 05:52buy6518.070.773400.770300.00000
12992008.10.07 05:53close6518.070.774130.770300.00000882.4391622.70
13002008.10.07 05:55close6468.560.774560.771050.00000525.7092148.40
13012008.10.07 05:55close6508.450.774560.770660.000001012.5893160.98
13022008.10.07 05:55close6458.600.774690.771360.00000296.2893457.26
13032008.10.07 05:56buy6529.350.773800.770700.00000
13042008.10.07 05:57buy6539.030.773440.770340.00000
13052008.10.07 05:57buy6548.690.773140.770040.00000
13062008.10.07 06:53close6548.690.773900.770040.00000989.2794446.53
13072008.10.07 06:55close6539.030.774200.770340.000001027.9795474.50
13082008.10.07 06:58close6529.350.774100.770700.00000420.1695894.66
13092008.10.07 22:00sell6559.590.778800.781900.00000
13102008.10.07 23:00close6559.590.778500.781900.00000431.0496325.70
13112008.10.07 23:27buy6569.630.777700.774600.00000
13122008.10.07 23:29close6569.630.778400.774600.000001009.7397335.43
13132008.10.07 23:32sell6579.730.778800.781900.00000
13142008.10.07 23:43close6579.730.778100.781900.000001020.4298355.85
13152008.10.07 23:47buy6589.840.777900.774800.00000
13162008.10.08 00:00buy6599.470.777300.774200.00000
13172008.10.08 00:22close6599.470.778000.774200.00000992.9699348.81
13182008.10.08 00:48close6589.840.778200.774800.00000445.1399793.95
13192008.10.08 01:26buy6609.980.777600.774500.00000
13202008.10.08 01:28buy6619.630.777150.774050.00000
13212008.10.08 01:30close6619.630.777900.774050.000001081.86100875.81
13222008.10.08 01:33close6609.980.778300.774500.000001046.43101922.24
13232008.10.08 01:43buy66210.190.777550.774450.00000
13242008.10.08 01:46buy6639.850.777200.774100.00000
13252008.10.08 02:48close6639.850.777640.774100.00000649.19102571.43
13262008.10.08 02:51close66210.190.777900.774450.00000534.22103105.65
13272008.10.08 02:53sell66410.310.778250.781350.00000
13282008.10.08 03:03close66410.310.777540.781350.000001096.70104202.35
13292008.10.08 03:05buy66510.420.777100.774000.00000
13302008.10.08 03:12buy66610.060.776700.773600.00000
13312008.10.08 03:16buy6679.660.776300.773200.00000
13322008.10.08 03:35buy6689.200.775900.772800.00000
13332008.10.08 05:46close6689.200.776200.772800.00000413.42104615.77
13342008.10.08 05:57close6679.660.776500.773200.00000289.39104905.16
13352008.10.08 06:02close66610.060.776700.773600.000000.00104905.16
13362008.10.08 06:13close66510.420.777100.774000.000000.00104905.16
13372008.10.08 22:01buy66910.490.790780.787680.00000
13382008.10.08 22:04buy67010.140.790450.787350.00000
13392008.10.08 22:05buy6719.760.790130.787030.00000
13402008.10.08 22:31buy6729.330.789800.786700.00000
13412008.10.09 01:20close6729.330.790040.786700.00000343.81105248.96
13422008.10.09 01:20close6719.760.790150.787030.0000038.02105286.99
13432008.10.09 01:21close67010.140.790600.787350.00000236.96105523.94
13442008.10.09 01:21sell67310.260.790600.793700.00000
13452008.10.09 01:26close67310.260.789900.793700.000001076.01106599.95
13462008.10.09 01:39sell67410.320.790320.793420.00000
13472008.10.09 02:02close66910.490.790400.787680.00000-587.65106012.30
13482008.10.09 02:24close67410.320.789500.793420.000001267.84107280.14
13492008.10.09 02:30sell67510.730.790000.793100.00000
13502008.10.09 02:35sell67610.370.790360.793460.00000
13512008.10.09 02:40sell6779.970.790690.793790.00000
13522008.10.09 02:54close6779.970.789910.793790.000001165.09108445.23
13532008.10.09 03:02sell67810.090.790690.793790.00000
13542008.10.09 03:05sell6799.640.791030.794130.00000
13552008.10.09 03:11close6799.640.790300.794130.000001054.31109499.54
13562008.10.09 03:16sell6809.760.791000.794100.00000
13572008.10.09 03:20close6809.760.790200.794100.000001169.79110669.33
13582008.10.09 03:20close67810.090.789800.793790.000001345.39112014.72
13592008.10.09 03:38close67610.370.790000.793460.00000559.30112574.02
13602008.10.09 03:39buy68111.030.789710.786610.00000
13612008.10.09 03:39close67510.730.789500.793100.00000803.78113377.80
13622008.10.09 03:44close68111.030.790500.786610.000001305.22114683.02
13632008.10.09 03:49sell68211.470.790880.793980.00000
13642008.10.09 03:52sell68311.070.791300.794400.00000
13652008.10.09 03:56close68311.070.790400.794400.000001492.66116175.68
13662008.10.09 03:58sell68411.220.791300.794400.00000
13672008.10.09 04:10close68411.220.790500.794400.000001344.78117520.46
13682008.10.09 04:21close68211.470.790150.793980.000001254.46118774.92
13692008.10.09 04:21buy68511.880.789600.786500.00000
13702008.10.09 04:30close68511.880.790300.786500.000001245.65120020.57
13712008.10.09 04:35sell68612.000.790950.794050.00000
13722008.10.09 05:11sell68711.600.791300.794400.00000
13732008.10.09 05:27sell68811.020.792000.795100.00000
13742008.10.09 05:42close68811.020.791250.795100.000001238.26121258.83
13752008.10.09 05:43close68612.000.790590.794050.00000647.22121906.05
13762008.10.09 05:43close68711.600.790430.794400.000001511.99123418.04
13772008.10.09 05:45sell68912.340.791100.794200.00000
13782008.10.09 05:48sell69011.920.791500.794600.00000
13792008.10.09 05:57close69011.920.790800.794600.000001250.10124668.14
13802008.10.09 05:58close68912.340.790210.794200.000001645.41126313.55
13812008.10.09 05:59sell69112.630.791270.794370.00000
13822008.10.09 08:07close69112.630.793690.794370.00000-4579.19121734.36
13832008.10.10 00:26sell69212.170.796160.799260.00000
13842008.10.10 00:55close69212.170.795460.799260.000001276.57123010.93
13852008.10.10 01:00sell69312.300.796160.799260.00000
13862008.10.10 01:15close69312.300.795400.799260.000001400.79124411.72
13872008.10.10 01:31sell69412.440.796000.799100.00000
13882008.10.10 01:32sell69512.020.796350.799450.00000
13892008.10.10 01:52sell69611.560.796700.799800.00000
13902008.10.10 02:13sell69711.070.797000.800100.00000
13912008.10.10 02:25close69711.070.796100.800100.000001492.95125904.67
13922008.10.10 02:32sell69811.220.797000.800100.00000
13932008.10.10 02:54close69611.560.796300.799800.00000692.90126597.57
13942008.10.10 02:55close69811.220.796250.800100.000001260.99127858.56
13952008.10.10 02:59sell69911.790.797000.800100.00000
13962008.10.10 04:26s/l69412.440.799100.799100.00000-5778.82122079.74
13972008.10.10 06:00close69512.020.799100.799450.00000-4953.29117126.45
13982008.10.10 06:11close69911.790.799500.800100.00000-4416.82112709.63
13992008.10.13 23:00sell70011.270.783000.786100.00000
14002008.10.13 23:17close70011.270.782310.786100.000001165.51113875.14
14012008.10.13 23:18buy70111.390.781600.778500.00000
14022008.10.13 23:19close70111.390.782360.778500.000001297.16115172.30
14032008.10.13 23:24buy70211.520.781580.778480.00000
14042008.10.13 23:25close70211.520.782300.778480.000001242.92116415.22
14052008.10.13 23:29buy70311.640.781690.778590.00000
14062008.10.13 23:33buy70411.240.781300.778200.00000
14072008.10.13 23:39buy70510.810.780950.777850.00000
14082008.10.13 23:42buy70610.330.780620.777520.00000
14092008.10.13 23:52close70610.330.781390.777520.000001191.92117607.14
14102008.10.14 00:36buy70710.440.780600.777500.00000
14112008.10.14 01:17close70510.810.781300.777850.00000570.20118177.35
14122008.10.14 01:20close70710.440.781400.777500.000001251.55119428.90
14132008.10.14 01:40close70411.240.781700.778200.00000677.09120105.99
14142008.10.14 01:45close70311.640.782000.778590.00000544.21120650.20
14152008.10.14 01:59sell70812.070.782630.785730.00000
14162008.10.14 02:35sell70911.660.783000.786100.00000
14172008.10.14 02:42close70911.660.782300.786100.000001223.32121873.52
14182008.10.14 02:44close70812.070.781800.785730.000001501.51123375.03
14192008.10.14 02:53buy71012.340.781450.778350.00000
14202008.10.14 02:55buy71111.920.781100.778000.00000
14212008.10.14 02:56close71111.920.781800.778000.000001250.35124625.38
14222008.10.14 03:00buy71212.050.781090.777990.00000
14232008.10.14 03:02close71212.050.781800.777990.000001282.05125907.43
14242008.10.14 03:05buy71312.170.781060.777960.00000
14252008.10.14 03:14close71312.170.781820.777960.000001386.00127293.43
14262008.10.14 03:24buy71412.320.781100.778000.00000
14272008.10.14 03:27close71412.320.781800.778000.000001292.30128585.73
14282008.10.14 03:41buy71512.440.781060.777960.00000
14292008.10.14 03:44buy71611.950.780700.777600.00000
14302008.10.14 03:52close71611.950.781450.777600.000001343.03129928.76
14312008.10.14 03:54close71012.340.781750.778350.00000554.74130483.50
14322008.10.14 03:54close71512.440.781800.777960.000001379.46131862.96
14332008.10.14 04:17buy71713.190.781130.778030.00000
14342008.10.14 04:31close71713.190.781850.778030.000001423.09133286.05
14352008.10.14 04:38buy71813.330.781100.778000.00000
14362008.10.14 04:38buy71912.890.780800.777700.00000
14372008.10.14 04:42close71912.890.781500.777700.000001352.10134638.15
14382008.10.14 04:43close71813.330.781800.778000.000001398.25136036.40
14392008.10.14 04:56sell72013.600.782200.785300.00000
14402008.10.14 05:03close72013.600.781490.785300.000001447.24137483.64
14412008.10.14 05:57buy72113.750.780900.777800.00000
14422008.10.14 07:12close72113.750.781200.777800.00000618.14138101.78
14432008.10.14 22:00sell72213.810.783770.786870.00000
14442008.10.14 22:01sell72313.350.784100.787200.00000
14452008.10.14 22:08close72313.350.783400.787200.000001400.63139502.41
14462008.10.14 22:16sell72413.470.784200.787300.00000
14472008.10.14 22:26close72413.470.783500.787300.000001413.22140915.63
14482008.10.14 22:29close72213.810.783010.786870.000001573.08142488.71
14492008.10.14 22:29buy72514.250.782680.779580.00000
14502008.10.14 23:17buy72613.770.782330.779230.00000
14512008.10.14 23:17buy72713.240.782000.778900.00000
14522008.10.14 23:37close72713.240.782790.778900.000001567.37144056.08
14532008.10.14 23:39close72514.250.783000.779580.00000683.32144739.40
14542008.10.14 23:55buy72814.020.782000.778900.00000
14552008.10.15 01:14buy72913.330.781300.778200.00000
14562008.10.15 01:25buy73012.760.780980.777880.00000
14572008.10.15 02:01s/l72613.770.779230.779230.00000-6391.23138348.17
14582008.10.15 02:01buy73111.470.779400.776300.00000
14592008.10.15 02:09s/l72814.020.778900.778900.00000-6507.26131840.91
14602008.10.15 02:09buy73211.220.779000.775900.00000
14612008.10.15 02:22close73211.220.779750.775900.000001260.74133101.65
14622008.10.15 02:41close73111.470.780200.776300.000001374.75134476.40
14632008.10.15 02:47buy73312.150.779700.776600.00000
14642008.10.15 03:13buy73411.570.779300.776200.00000
14652008.10.15 04:26s/l72913.330.778200.778200.00000-6191.01128285.39
14662008.10.15 04:26buy73510.900.778370.775270.00000
14672008.10.15 05:26close73510.900.778850.775270.00000783.86129069.25
14682008.10.15 05:41buy73611.150.778700.775600.00000
14692008.10.15 06:09close73411.570.779300.776200.000000.00129069.25
14702008.10.15 06:35close73012.760.778570.777880.00000-4607.21124462.04
14712008.10.15 08:13close73611.150.778900.775600.00000334.10124796.14
14722008.10.15 08:25close73312.150.779360.776600.00000-618.91124177.23
14732008.10.16 01:12buy73712.420.781600.778500.00000
14742008.10.16 01:28close73712.420.782300.778500.000001302.53125479.76
14752008.10.16 01:32buy73812.550.782300.779200.00000
14762008.10.16 01:37buy73912.100.781800.778700.00000
14772008.10.16 01:40close73912.100.782600.778700.000001450.26126930.02
14782008.10.16 01:49buy74012.270.781960.778860.00000
14792008.10.16 01:58buy74111.800.781630.778530.00000
14802008.10.16 02:06buy74211.270.781260.778160.00000
14812008.10.16 02:12close74211.270.782000.778160.000001249.46128179.48
14822008.10.16 02:25buy74311.420.781300.778200.00000
14832008.10.16 04:02s/l73812.550.779200.779200.00000-5828.74122350.74
14842008.10.16 04:02buy74410.040.779400.776300.00000
14852008.10.16 04:02s/l74012.270.778860.778860.00000-5698.70116652.04
14862008.10.16 04:02buy7459.760.778900.775800.00000
14872008.10.16 04:04s/l74111.800.778530.778530.00000-5480.42111171.62
14882008.10.16 04:06close7459.760.779750.775800.000001242.91112414.53
14892008.10.16 04:08buy74610.200.779050.775950.00000
14902008.10.16 04:12buy7479.740.778700.775600.00000
14912008.10.16 04:18close7479.740.779440.775600.000001079.85113494.38
14922008.10.16 04:41buy7489.850.778700.775600.00000
14932008.10.16 05:20s/l74311.420.778200.778200.00000-5303.93108190.45
14942008.10.16 05:20buy7499.640.778330.775230.00000
14952008.10.16 05:42close7489.850.779000.775600.00000442.72108633.17
14962008.10.16 05:43close7499.640.779100.775230.000001112.09109745.26
14972008.10.16 05:44buy75010.260.778750.775650.00000
14982008.10.16 05:44buy7519.760.778300.775200.00000
14992008.10.16 05:59close7519.760.779060.775200.000001111.31110856.57
15002008.10.16 06:26close74410.040.776880.776300.00000-3790.57107066.00
15012008.10.16 06:26close74610.200.776480.775950.00000-3927.38103138.62
15022008.10.16 06:26close75010.260.776300.775650.00000-3766.0299372.60
15032008.10.16 22:29sell7529.940.777190.780290.00000
15042008.10.16 22:30sell7539.610.777500.780600.00000
15052008.10.16 22:56sell7549.250.777800.780900.00000
15062008.10.16 23:01sell7558.830.778160.781260.00000
15072008.10.16 23:30s/l7529.940.780290.780290.00000-4617.4894755.12
15082008.10.16 23:30sell7567.740.780100.783200.00000
15092008.10.16 23:36close7567.740.779330.783200.00000893.0795648.19
15102008.10.16 23:36sell7578.260.779070.782170.00000
15112008.10.16 23:50close7578.260.778300.782170.00000953.0796601.26
15122008.10.16 23:51sell7588.610.778460.781560.00000
15132008.10.17 00:10close7558.830.777810.781260.00000435.3097036.55
15142008.10.17 00:10close7588.610.777700.781560.00000953.4497989.99
15152008.10.17 00:27close7549.250.777500.780900.00000386.6998376.69
15162008.10.17 00:27buy7599.590.777500.774400.00000
15172008.10.17 00:30close7539.610.776800.780600.00000977.7799354.45
15182008.10.17 00:30buy7609.560.776800.773700.00000
15192008.10.17 00:54close7609.560.777650.773700.000001217.44100571.89
15202008.10.17 00:57close7599.590.778250.774400.000001077.58101649.47
15212008.10.17 01:07sell76110.160.778570.781670.00000
15222008.10.17 01:17sell7629.830.778900.782000.00000
15232008.10.17 01:41close7629.830.778200.782000.000001031.12102680.59
15242008.10.17 01:43buy76310.130.777800.774700.00000
15252008.10.17 01:43close76110.160.777800.781670.000001172.31103852.90
15262008.10.17 01:45sell76410.210.778300.781400.00000
15272008.10.17 02:12close76310.130.778600.774700.000001214.14105067.04
15282008.10.17 02:12sell76510.170.778640.781740.00000
15292008.10.17 02:39close76510.170.777920.781740.000001097.26106164.30
15302008.10.17 02:41sell76610.280.778630.781730.00000
15312008.10.17 02:44close76610.280.777900.781730.000001124.53107288.83
15322008.10.17 02:47close76410.210.778000.781400.00000458.99107747.82
15332008.10.17 02:54buy76710.770.777180.774080.00000
15342008.10.17 03:01close76710.770.777950.774080.000001242.44108990.26
15352008.10.17 03:08sell76810.900.778300.781400.00000
15362008.10.17 03:11close76810.900.777590.781400.000001159.69110149.95
15372008.10.17 03:15buy76911.010.777300.774200.00000
15382008.10.17 03:23buy77010.640.776900.773800.00000
15392008.10.17 03:37close77010.640.777630.773800.000001163.68111313.63
15402008.10.17 03:40buy77110.760.776950.773850.00000
15412008.10.17 05:23close77110.760.777300.773850.00000564.23111877.86
15422008.10.17 06:23close76911.010.777300.774200.000000.00111877.86
15432008.10.20 23:21buy77211.190.776700.773600.00000
15442008.10.20 23:36buy77310.800.776300.773200.00000
15452008.10.20 23:42close77310.800.777320.773200.000001650.31113528.17
15462008.10.21 00:36close77211.190.777000.773600.00000506.27114034.44
15472008.10.21 00:36sell77411.400.777560.780660.00000
15482008.10.21 00:47sell77511.020.777900.781000.00000
15492008.10.21 00:51close77511.020.777200.781000.000001155.87115190.31
15502008.10.21 00:53close77411.400.776800.780660.000001298.21116488.52
15512008.10.21 00:53buy77611.650.776600.773500.00000
15522008.10.21 01:03close77611.650.777300.773500.000001221.70117710.22
15532008.10.21 01:31sell77711.770.777600.780700.00000
15542008.10.21 01:32sell77811.390.777900.781000.00000
15552008.10.21 01:44close77811.390.777190.781000.000001211.75118921.97
15562008.10.21 01:44close77711.770.776880.780700.000001269.80120191.77
15572008.10.21 02:05buy77912.020.776500.773400.00000
15582008.10.21 08:50close77912.020.774050.773400.00000-4411.76115780.01
15592008.10.22 00:05sell78011.580.782570.785670.00000
15602008.10.22 00:11close78011.580.781850.785670.000001249.30117029.31
15612008.10.22 00:14sell78111.700.782100.785200.00000
15622008.10.22 00:18sell78211.300.782500.785600.00000
15632008.10.22 00:30sell78310.880.782800.785900.00000
15642008.10.22 00:57sell78410.410.783110.786210.00000
15652008.10.22 01:31close78310.880.782480.785900.00000521.68117550.99
15662008.10.22 01:31close78410.410.782320.786210.000001232.27118783.26
15672008.10.22 01:31close78211.300.782160.785600.00000575.69119358.95
15682008.10.22 01:34sell78511.390.783300.786400.00000
15692008.10.22 01:50s/l78111.700.785200.785200.00000-5434.70113924.25
15702008.10.22 01:51s/l78511.390.786400.786400.00000-5290.70108633.55
15712008.10.22 04:00sell78610.860.785200.788300.00000
15722008.10.22 04:03sell78710.480.785700.788800.00000
15732008.10.22 04:15close78710.480.785000.788800.000001099.23109732.78
15742008.10.22 04:22sell78810.610.785540.788640.00000
15752008.10.22 04:25sell78910.200.785870.788970.00000
15762008.10.22 04:29sell7909.760.786210.789310.00000
15772008.10.22 05:09close7909.760.785440.789310.000001126.07110858.85
15782008.10.22 05:10close78910.200.785100.788970.000001176.84112035.69
15792008.10.22 05:18sell79110.430.785900.789000.00000
15802008.10.22 05:23sell7929.960.786250.789350.00000
15812008.10.22 05:24close7929.960.785510.789350.000001104.38113140.07
15822008.10.22 05:25close78810.610.785240.788640.00000476.94113617.01
15832008.10.22 05:29close79110.430.785110.789000.000001234.64114851.65
15842008.10.22 05:29close78610.860.784870.788300.00000537.00115388.65
15852008.10.22 05:29buy79311.540.784400.781300.00000
15862008.10.22 05:30close79311.540.785130.781300.000001262.03116650.68
15872008.10.22 05:33sell79411.670.785810.788910.00000
15882008.10.22 05:33sell79511.280.786120.789220.00000
15892008.10.22 05:33sell79610.820.786530.789630.00000
15902008.10.22 05:37close79610.820.785740.789630.000001280.80117931.48
15912008.10.22 05:38sell79710.960.786510.789610.00000
15922008.10.22 05:39sell79810.460.786880.789980.00000
15932008.10.22 05:59close79810.460.786110.789980.000001206.84119138.32
15942008.10.22 06:18close79411.670.788300.788910.00000-4354.10114784.22
15952008.10.22 06:19close79511.280.788900.789220.00000-4698.74110085.48
15962008.10.22 06:19close79710.960.789010.789610.00000-4105.61105979.87
15972008.10.22 22:00sell79910.600.790000.793100.00000
15982008.10.22 22:05sell80010.240.790360.793460.00000
15992008.10.22 22:07sell8019.860.790670.793770.00000
16002008.10.22 22:11close8019.860.789900.793770.000001137.62107117.49
16012008.10.22 22:11close80010.240.789600.793460.000001166.11108283.60
16022008.10.22 22:14close79910.600.789140.793100.000001365.94109649.54
16032008.10.22 22:16buy80210.960.788100.785000.00000
16042008.10.22 22:18close80210.960.788900.785000.000001313.53110963.07
16052008.10.22 22:32sell80311.100.789850.792950.00000
16062008.10.22 22:32sell80410.730.790180.793280.00000
16072008.10.22 22:33sell80510.320.790500.793600.00000
16082008.10.22 22:48sell8069.840.790900.794000.00000
16092008.10.22 23:00close8069.840.790100.794000.000001179.54112142.61
16102008.10.22 23:14close80510.320.789700.793600.000001237.08113379.69
16112008.10.22 23:21close80410.730.789410.793280.000001237.99114617.68
16122008.10.22 23:21close80311.100.789080.792950.000001280.69115898.37
16132008.10.22 23:21buy80711.590.788900.785800.00000
16142008.10.22 23:24close80711.590.789600.785800.000001215.41117113.78
16152008.10.22 23:24sell80811.710.790020.793120.00000
16162008.10.22 23:27close80811.710.789100.793120.000001614.26118728.04
16172008.10.22 23:28buy80911.870.788820.785720.00000
16182008.10.22 23:29buy81011.470.788440.785340.00000
16192008.10.22 23:29buy81111.040.788140.785040.00000
16202008.10.22 23:36close81111.040.788870.785040.000001207.35119935.39
16212008.10.22 23:36close81011.470.789200.785340.000001305.93121241.32
16222008.10.22 23:37sell81212.110.790400.793500.00000
16232008.10.22 23:37close80911.870.790400.785720.000002809.63124050.95
16242008.10.22 23:38close81212.110.789500.793500.000001633.11125684.06
16252008.10.22 23:39sell81312.570.790000.793100.00000
16262008.10.22 23:45sell81412.150.790340.793440.00000
16272008.10.22 23:54close81412.150.789600.793440.000001347.21127031.27
16282008.10.22 23:57sell81512.280.790340.793440.00000
16292008.10.22 23:58sell81611.810.790670.793770.00000
16302008.10.22 23:59sell81711.250.791080.794180.00000
16312008.10.23 01:04close81711.250.790400.794180.000001039.97128071.24
16322008.10.23 01:04close81611.810.790320.793770.00000507.76128578.99
16332008.10.23 01:04close81512.280.790000.793440.00000509.56129088.56
16342008.10.23 01:07close81312.570.789600.793100.00000634.60129723.16
16352008.10.23 01:08buy81812.970.788980.785880.00000
16362008.10.23 01:09buy81912.540.788620.785520.00000
16372008.10.23 01:12close81912.540.789400.785520.000001465.33131188.49
16382008.10.23 01:24buy82012.690.788640.785540.00000
16392008.10.23 01:24buy82112.200.788300.785200.00000
16402008.10.23 01:28buy82211.680.788000.784900.00000
16412008.10.23 02:24close82211.680.788870.784900.000001522.31132710.80
16422008.10.23 02:24close82112.200.788630.785200.00000603.14133313.94
16432008.10.23 02:28close82012.690.789100.785540.00000874.50134188.44
16442008.10.23 02:30close81812.970.789300.785880.00000621.77134810.21
16452008.10.23 02:33buy82313.480.788280.785180.00000
16462008.10.23 02:34close82313.480.789010.785180.000001474.19136284.40
16472008.10.23 02:41buy82413.630.788500.785400.00000
16482008.10.23 02:42close82413.630.789300.785400.000001633.53137917.93
16492008.10.23 03:14buy82513.790.788700.785600.00000
16502008.10.23 03:16sell82613.510.789010.792110.00000
16512008.10.23 03:16sell82713.470.789350.792450.00000
16522008.10.23 03:16close82513.790.789410.785600.000001466.77139384.70
16532008.10.23 03:20buy82813.450.788700.785600.00000
16542008.10.23 03:22close82713.470.788600.792450.000001513.76140898.46
16552008.10.23 03:39buy82913.770.788300.785200.00000
16562008.10.23 03:39close82613.510.788300.792110.000001437.28142335.74
16572008.10.23 04:07sell83013.710.788900.792000.00000
16582008.10.23 04:11close82913.770.789000.785200.000001444.02143779.76
16592008.10.23 04:19sell83114.030.789270.792370.00000
16602008.10.23 04:19close82813.450.789440.785600.000001491.06145270.82
16612008.10.23 04:19sell83213.530.789600.792700.00000
16622008.10.23 04:51close83213.530.788830.792700.000001561.04146831.86
16632008.10.23 04:57close83114.030.788400.792370.000001828.96148660.82
16642008.10.23 05:16close83013.710.788600.792000.00000616.29149277.11
16652008.10.23 05:20sell83314.930.789300.792400.00000
16662008.10.23 05:27close83314.930.788610.792400.000001543.61150820.72
16672008.10.23 05:28buy83415.080.788180.785080.00000
16682008.10.23 05:28buy83514.570.787800.784700.00000
16692008.10.23 05:35buy83613.980.787400.784300.00000
16702008.10.23 05:36close83613.980.788200.784300.000001675.47152496.19
16712008.10.23 05:40buy83714.170.787440.784340.00000
16722008.10.23 06:41close83415.080.785740.785080.00000-5512.29146983.90
16732008.10.23 06:43close83514.570.785300.784700.00000-5456.83141527.07
16742008.10.23 06:46close83714.170.785000.784340.00000-5179.66136347.41
16752008.10.23 23:03sell83813.630.797760.800860.00000
16762008.10.23 23:03sell83913.170.798150.801250.00000
16772008.10.23 23:04close83913.170.797300.801250.000001677.50138024.91
16782008.10.23 23:06close83813.630.796990.800860.000001572.69139597.60
16792008.10.23 23:07buy84013.960.796650.793550.00000
16802008.10.23 23:07buy84113.500.796330.793230.00000
16812008.10.23 23:08buy84212.980.795990.792890.00000
16822008.10.23 23:14buy84312.240.795380.792280.00000
16832008.10.23 23:15close84312.240.796130.792280.000001375.35140972.95
16842008.10.23 23:21buy84412.540.795640.792540.00000
16852008.10.24 00:02close84412.540.796600.792540.000001807.35142780.30
16862008.10.24 00:05close84212.980.796800.792890.000001579.07144359.38
16872008.10.24 00:08close84113.500.796700.793230.00000752.40145111.78
16882008.10.24 00:10close84013.960.797000.793550.00000736.21145847.98
16892008.10.24 00:11sell84514.580.797100.800200.00000
16902008.10.24 00:15close84514.580.796390.800200.000001551.21147399.19
16912008.10.24 00:26buy84614.740.796000.792900.00000
16922008.10.24 00:32sell84714.500.796610.799710.00000
16932008.10.24 00:32close84614.740.796800.792900.000001766.68149165.87
16942008.10.24 00:33sell84814.420.797020.800120.00000
16952008.10.24 00:33sell84913.870.797340.800440.00000
16962008.10.24 00:35sell85013.250.797700.800800.00000
16972008.10.24 01:23close85013.250.796910.800800.000001568.55150734.42
16982008.10.24 01:27sell85113.420.797680.800780.00000
16992008.10.24 01:37close84913.870.797010.800440.00000685.87151420.29
17002008.10.24 01:37close85113.420.796900.800780.000001568.57152988.86
17012008.10.24 01:39sell85214.150.797590.800690.00000
17022008.10.24 01:53buy85314.060.797300.794200.00000
17032008.10.24 01:58buy85414.190.796900.793800.00000
17042008.10.24 02:00close85414.190.797600.793800.000001488.16154477.02
17052008.10.24 02:02buy85514.300.796990.793890.00000
17062008.10.24 02:02close85214.150.796870.800690.000001526.67156003.69
17072008.10.24 02:08close84814.420.796700.800120.00000691.47156695.16
17082008.10.24 02:08buy85614.620.796500.793400.00000
17092008.10.24 02:08close84714.500.796270.799710.00000738.76157433.92
17102008.10.24 02:08buy85714.000.796100.793000.00000
17112008.10.24 02:11close85714.000.796900.793000.000001677.98159111.90
17122008.10.24 02:28close85614.620.797220.793400.000001577.07160688.97
17132008.10.24 02:47close85514.300.797800.793890.000001735.36162424.33
17142008.10.24 02:51sell85816.050.798050.801150.00000
17152008.10.24 02:51close85314.060.798190.794200.000001874.76164299.09
17162008.10.24 02:51sell85915.900.798360.801460.00000
17172008.10.24 02:55close85915.900.797640.801460.000001715.48166014.57
17182008.10.24 02:57close85816.050.797160.801150.000002140.53168155.10
17192008.10.24 02:57buy86016.820.796800.793700.00000
17202008.10.24 03:01close86016.820.797500.793700.000001763.98169919.08
17212008.10.24 03:11buy86116.990.797000.793900.00000
17222008.10.24 03:15buy86216.430.796670.793570.00000
17232008.10.24 03:20close86216.430.797400.793570.000001796.93171716.01
17242008.10.24 03:28sell86316.950.797800.800900.00000
17252008.10.24 03:28close86116.990.797800.793900.000002036.36173752.37
17262008.10.24 03:31close86316.950.797050.800900.000001904.96175657.33
17272008.10.24 03:38buy86417.570.796750.793650.00000
17282008.10.24 03:41close86417.570.797500.793650.000001974.26177631.59
17292008.10.24 03:49buy86517.760.796900.793800.00000
17302008.10.24 03:51close86517.760.797610.793800.000001889.17179520.76
17312008.10.24 03:51sell86617.950.798000.801100.00000
17322008.10.24 03:52close86617.950.797300.801100.000001882.87181403.63
17332008.10.24 03:53buy86718.140.796940.793840.00000
17342008.10.24 03:54buy86817.540.796600.793500.00000
17352008.10.24 04:03close86817.540.797300.793500.000001839.49183243.12
17362008.10.24 04:17sell86918.060.797640.800740.00000
17372008.10.24 04:17close86718.140.797640.793840.000001902.42185145.54
17382008.10.24 04:34close86918.060.796800.800740.000002273.28187418.82
17392008.10.24 04:34buy87018.740.796500.793400.00000
17402008.10.24 04:34buy87118.100.796100.793000.00000
17412008.10.24 04:35buy87217.410.795780.792680.00000
17422008.10.24 04:36buy87316.630.795420.792320.00000
17432008.10.24 04:50close87316.630.796200.792320.000001943.37189362.19
17442008.10.24 05:01close87217.410.796540.792680.000001982.36191344.55
17452008.10.24 05:03close87118.100.797000.793000.000002440.56193785.11
17462008.10.24 05:35close87018.740.796850.793400.00000982.67194767.78
17472008.10.27 23:03sell87419.480.802400.805500.00000
17482008.10.27 23:16buy87519.130.801900.798800.00000
17492008.10.27 23:38close87519.130.802600.798800.000002006.24196774.02
17502008.10.27 23:42sell87618.950.803000.806100.00000
17512008.10.27 23:43sell87718.130.803500.806600.00000
17522008.10.27 23:44close87718.130.802600.806600.000002445.10199219.12
17532008.10.27 23:58close87618.950.802200.806100.000002271.72201490.84
17542008.10.28 00:11close87419.480.802100.805500.00000814.37202305.21
17552008.10.28 00:21buy87820.230.801400.798300.00000
17562008.10.28 00:23close87820.230.802400.798300.000003030.86205336.07
17572008.10.28 00:24buy87920.530.801700.798600.00000
17582008.10.28 00:27buy88019.850.801380.798280.00000
17592008.10.28 00:28buy88118.940.800800.797700.00000
17602008.10.28 00:32close88118.940.801600.797700.000002270.08207606.15
17612008.10.28 00:36close88019.850.802180.798280.000002379.14209985.29
17622008.10.28 00:38close87920.530.802600.798600.000002768.22212753.51
17632008.10.28 00:38sell88221.280.802800.805900.00000
17642008.10.28 00:54close88221.280.802100.805900.000002232.16214985.67
17652008.10.28 01:00sell88321.500.802300.805400.00000
17662008.10.28 01:03close88321.500.801610.805400.000002223.02217208.69
17672008.10.28 01:04buy88421.720.800800.797700.00000
17682008.10.28 01:11buy88520.940.800300.797200.00000
17692008.10.28 01:14close88520.940.801000.797200.000002196.06219404.75
17702008.10.28 01:18buy88621.160.800300.797200.00000
17712008.10.28 01:23close88621.160.801000.797200.000002219.13221623.88
17722008.10.28 01:24close88421.720.801540.797700.000002408.03224031.91
17732008.10.28 01:25sell88722.400.802500.805600.00000
17742008.10.28 01:33sell88821.650.802850.805950.00000
17752008.10.28 01:33sell88920.740.803300.806400.00000
17762008.10.28 01:34sell89019.670.803800.806900.00000
17772008.10.28 01:34close89019.670.803000.806900.000002358.04226389.95
17782008.10.28 01:35sell89120.000.803700.806800.00000
17792008.10.28 01:39close89120.000.802800.806800.000002697.30229087.25
17802008.10.28 01:44sell89220.270.803700.806800.00000
17812008.10.28 01:54close89220.270.802880.806800.000002490.72231577.97
17822008.10.28 01:54close88920.740.802300.806400.000003107.89234685.86
17832008.10.28 02:03close88821.650.801970.805950.000002854.94237540.80
17842008.10.28 02:03close88722.400.801500.805600.000003356.64240897.44
17852008.10.28 02:04sell89324.090.802520.805620.00000
17862008.10.28 02:05close89324.090.801500.805620.000003682.08244579.52
17872008.10.28 02:13buy89424.460.800950.797850.00000
17882008.10.28 02:20close89424.460.801660.797850.000002601.86247181.38
17892008.10.28 02:20buy89524.720.801500.798400.00000
17902008.10.28 02:30buy89623.900.801180.798080.00000
17912008.10.28 02:34buy89722.950.800800.797700.00000
17922008.10.28 02:45buy89821.760.800300.797200.00000
17932008.10.28 03:00close89821.760.801040.797200.000002412.47249593.85
17942008.10.28 03:10buy89922.170.800450.797350.00000
17952008.10.28 04:31close89922.170.801000.797350.000001826.83251420.68
17962008.10.28 04:44buy90021.970.800100.797000.00000
17972008.10.28 05:37s/l89524.720.798400.798400.00000-11481.01239939.67
17982008.10.28 05:38s/l89623.900.798080.798080.00000-11100.16228839.51
17992008.10.28 05:38s/l89722.950.797700.797700.00000-10658.95218180.56
18002008.10.28 06:07close90021.970.797700.797000.00000-7899.70210280.86
18012008.10.28 22:00buy90121.030.797900.794800.00000
18022008.10.28 22:05close90121.030.798730.794800.000002615.09212895.95
18032008.10.28 22:10buy90221.290.798200.795100.00000
18042008.10.28 22:11close90221.290.798950.795100.000002392.25215288.20
18052008.10.28 22:28buy90321.530.798200.795100.00000
18062008.10.28 22:41buy90420.790.797800.794700.00000
18072008.10.28 22:46close90420.790.798510.794700.000002211.48217499.68
18082008.10.28 22:48close90321.530.798900.795100.000002257.93219757.61
18092008.10.28 22:50sell90521.980.799340.802440.00000
18102008.10.28 22:54sell90621.190.799840.802940.00000
18112008.10.28 22:55close90621.190.799070.802940.000002445.00222202.61
18122008.10.28 22:55close90521.980.798500.802440.000002766.71224969.32
18132008.10.28 22:56buy90722.500.798200.795100.00000
18142008.10.28 22:57close90722.500.799020.795100.000002764.18227733.50
18152008.10.28 22:57sell90822.770.799400.802500.00000
18162008.10.28 22:59close90822.770.798700.802500.000002388.46230121.96
18172008.10.28 23:00buy90923.010.798700.795600.00000
18182008.10.28 23:00buy91022.120.798000.794900.00000
18192008.10.28 23:04buy91121.250.797630.794530.00000
18202008.10.28 23:05buy91220.120.797100.794000.00000
18212008.10.28 23:51close91220.120.797880.794000.000002351.22232473.18
18222008.10.28 23:54close91121.250.798360.794530.000002324.08234797.26
18232008.10.28 23:55sell91322.540.798660.801760.00000
18242008.10.28 23:55close91022.120.798820.794900.000002717.50237514.76
18252008.10.28 23:55sell91423.090.799010.802110.00000
18262008.10.28 23:56sell91522.320.799400.802500.00000
18272008.10.28 23:56close90923.010.799400.795600.000002413.16239927.92
18282008.10.29 00:00sell91621.210.799850.802950.00000
18292008.10.29 00:08close91621.210.799040.802950.000002574.44242502.36
18302008.10.29 00:12sell91721.410.799900.803000.00000
18312008.10.29 00:13close91721.410.799000.803000.000002887.46245389.82
18322008.10.29 00:13close91522.320.798500.802500.000002939.88248329.70
18332008.10.29 00:18close91423.090.798200.802110.000002729.90251059.60
18342008.10.29 00:28close91322.540.797800.801760.000002833.75253893.35
18352008.10.29 00:39buy91825.390.797520.794420.00000
18362008.10.29 00:42buy91924.550.797200.794100.00000
18372008.10.29 00:47buy92023.630.796900.793800.00000
18382008.10.29 00:50buy92122.520.796500.793400.00000
18392008.10.29 01:14close92122.520.797400.793400.000003036.55256929.90
18402008.10.29 01:18buy92222.850.796520.793420.00000
18412008.10.29 01:59s/l91825.390.794420.794420.00000-11792.18245137.72
18422008.10.29 02:09s/l91924.550.794100.794100.00000-11402.05233735.67
18432008.10.29 02:30s/l92023.630.793800.793800.00000-10974.77222760.90
18442008.10.29 02:43s/l92222.850.793420.793420.00000-10612.50212148.40
18452008.10.29 04:07buy92321.210.793770.790670.00000
18462008.10.29 04:23close92321.210.794500.790670.000002319.71214468.11
18472008.10.29 22:38sell92421.450.790900.794000.00000
18482008.10.29 22:45buy92520.940.790800.787700.00000
18492008.10.29 22:46buy92620.880.790400.787300.00000
18502008.10.29 22:50close92620.880.791140.787300.000002314.90216783.01
18512008.10.29 23:03buy92721.110.790400.787300.00000
18522008.10.29 23:03close92421.450.790200.794000.000002250.00219033.01
18532008.10.29 23:04buy92820.390.790080.786980.00000
18542008.10.29 23:28close92820.390.790830.786980.000002291.12221324.13
18552008.10.29 23:28sell92921.260.790900.794000.00000
18562008.10.29 23:37sell93021.320.791300.794400.00000
18572008.10.29 23:37close92721.110.791300.787300.000002846.43224170.56
18582008.10.29 23:52close92520.940.791100.787700.00000941.17225111.73
18592008.10.30 01:06sell93120.820.791800.794900.00000
18602008.10.30 01:18sell93219.850.792200.795300.00000
18612008.10.30 01:21s/l92921.260.794000.794000.00000-10076.92215034.81
18622008.10.30 01:21sell93317.980.793640.796740.00000
18632008.10.30 01:23s/l93021.320.794400.794400.00000-10105.36204929.45
18642008.10.30 01:24s/l93120.820.794900.794900.00000-9671.62195257.83
18652008.10.30 01:24s/l93219.850.795300.795300.00000-9221.02186036.81
18662008.10.30 02:17s/l93317.980.796740.796740.00000-8352.34177684.47
18672008.10.30 05:00sell93417.770.797700.800800.00000
18682008.10.30 05:00sell93517.190.798000.801100.00000
18692008.10.30 05:01close93517.190.797270.801100.000001880.43179564.90
18702008.10.30 05:01close93417.770.796700.800800.000002662.83182227.73
18712008.10.30 05:15buy93618.220.796500.793400.00000
18722008.10.30 05:27sell93717.850.796820.799920.00000
18732008.10.30 05:27sell93817.800.797200.800300.00000
18742008.10.30 05:27close93618.220.797200.793400.000001910.80184138.53
18752008.10.30 05:34close93817.800.796450.800300.000002000.50186139.03
18762008.10.30 05:45buy93918.200.796700.793600.00000
18772008.10.30 05:51close93918.200.797400.793600.000001908.71188047.74
18782008.10.30 06:39close93717.850.796200.799920.000001658.39189706.13
18792008.10.30 22:39sell94018.970.786170.789270.00000
18802008.10.30 22:39sell94118.260.786800.789900.00000
18812008.10.30 22:40close94118.260.786100.789900.000001915.63191621.76
18822008.10.30 22:43sell94218.540.786490.789590.00000
18832008.10.30 22:43sell94317.810.786850.789950.00000
18842008.10.30 22:43sell94417.020.787200.790300.00000
18852008.10.30 22:44close94417.020.786300.790300.000002295.71193917.47
18862008.10.30 22:44close94317.810.785900.789950.000002535.72196453.19
18872008.10.30 22:46close94218.540.785700.789590.000002195.08198648.27
18882008.10.30 22:48close94018.970.785350.789270.000002331.29200979.56
18892008.10.30 22:56sell94520.100.786100.789200.00000
18902008.10.30 22:59sell94619.410.786500.789600.00000
18912008.10.30 23:12close94619.410.785700.789600.000002327.18203306.74
18922008.10.30 23:12close94520.100.785400.789200.000002108.67205415.41
18932008.10.30 23:21sell94720.540.786460.789560.00000
18942008.10.30 23:21sell94819.860.786800.789900.00000
18952008.10.30 23:25close94819.860.786100.789900.000002083.49207498.90
18962008.10.30 23:31sell94920.060.786800.789900.00000
18972008.10.30 23:44close94920.060.786100.789900.000002104.47209603.37
18982008.10.31 00:04close94720.540.785700.789560.000002274.83211878.20
18992008.10.31 00:08sell95021.190.786200.789300.00000
19002008.10.31 00:15sell95120.460.786600.789700.00000
19012008.10.31 00:19close95120.460.785840.789700.000002330.42214208.62
19022008.10.31 00:20close95021.190.785400.789300.000002540.59216749.21
19032008.10.31 00:21buy95221.670.785000.781900.00000
19042008.10.31 00:27buy95320.970.784700.781600.00000
19052008.10.31 00:31close95320.970.785470.781600.000002419.46219168.67
19062008.10.31 00:35close95221.670.785700.781900.000002272.92221441.59
19072008.10.31 00:36buy95422.140.785000.781900.00000
19082008.10.31 00:43close95422.140.785700.781900.000002322.22223763.81
19092008.10.31 00:45sell95522.380.786240.789340.00000
19102008.10.31 00:45sell95621.620.786600.789700.00000
19112008.10.31 00:46close95621.620.785900.789700.000002268.13226031.94
19122008.10.31 00:50sell95721.800.786740.789840.00000
19132008.10.31 00:53close95721.800.785900.789840.000002744.42228776.36
19142008.10.31 01:00sell95822.140.786550.789650.00000
19152008.10.31 01:04close95822.140.785700.789650.000002820.40231596.76
19162008.10.31 01:06close95522.380.785400.789340.000002817.43234414.19
19172008.10.31 01:15buy95923.440.785100.782000.00000
19182008.10.31 01:17buy96022.670.784800.781700.00000
19192008.10.31 01:20close96022.670.785720.781700.000003125.13237539.32
19202008.10.31 01:20close95923.440.785850.782000.000002634.19240173.51
19212008.10.31 01:22buy96124.020.785100.782000.00000
19222008.10.31 01:23buy96223.200.784710.781610.00000
19232008.10.31 01:26close96223.200.785510.781610.000002781.03242954.54
19242008.10.31 01:30close96124.020.785900.782000.000002879.33245833.87
19252008.10.31 01:35sell96324.580.786150.789250.00000
19262008.10.31 01:37close96324.580.785400.789250.000002762.86248596.73
19272008.10.31 01:41sell96424.860.786150.789250.00000
19282008.10.31 01:45close96424.860.785400.789250.000002794.33251391.06
19292008.10.31 01:46sell96525.140.786100.789200.00000
19302008.10.31 01:49close96525.140.785400.789200.000002637.41254028.47
19312008.10.31 01:54buy96625.400.784880.781780.00000
19322008.10.31 01:54buy96724.540.784500.781400.00000
19332008.10.31 01:55close96724.540.785200.781400.000002573.95256602.42
19342008.10.31 01:57buy96824.800.784500.781400.00000
19352008.10.31 02:04close96824.800.785200.781400.000002601.23259203.65
19362008.10.31 02:15buy96925.060.784500.781400.00000
19372008.10.31 02:41close96925.060.785200.781400.000002628.49261832.14
19382008.10.31 02:51close96625.400.785700.781780.000003120.87264953.01
19392008.10.31 02:54sell97026.500.786060.789160.00000
19402008.10.31 02:55sell97125.620.786390.789490.00000
19412008.10.31 03:03close97125.620.785670.789490.000002764.56267717.57
19422008.10.31 03:08sell97225.850.786500.789600.00000
19432008.10.31 03:09close97225.850.785740.789600.000002944.35270661.92
19442008.10.31 03:10close97026.500.785200.789160.000003415.53274077.45
19452008.10.31 03:16sell97327.410.785860.788960.00000
19462008.10.31 03:38close97327.410.785000.788960.000003532.83277610.28
19472008.10.31 03:48buy97427.760.784750.781650.00000
19482008.10.31 05:25close97427.760.785200.781650.000001871.81279482.09
19492008.11.03 23:00sell97527.950.799400.802500.00000
19502008.11.03 23:04close97527.950.798670.802500.000003057.87282539.96
19512008.11.03 23:07buy97628.250.798040.794940.00000
19522008.11.03 23:17close97628.250.798800.794940.000003217.06285757.02
19532008.11.03 23:17sell97728.580.799320.802420.00000
19542008.11.03 23:21close97728.580.798500.802420.000003512.30289269.32
19552008.11.03 23:33sell97828.930.799200.802300.00000
19562008.11.03 23:39sell97927.890.799700.802800.00000
19572008.11.03 23:41sell98026.760.800100.803200.00000
19582008.11.03 23:45close98026.760.799200.803200.000003609.47292878.79
19592008.11.03 23:46close97927.890.798900.802800.000003343.90296222.69
19602008.11.03 23:48sell98128.540.799800.802900.00000
19612008.11.03 23:52close98128.540.799100.802900.000002994.10299216.79
19622008.11.03 23:53close97828.930.798300.802300.000003902.17303118.96
19632008.11.03 23:53buy98230.310.798150.795050.00000
19642008.11.03 23:55close98230.310.799090.795050.000004269.15307388.11
19652008.11.03 23:55sell98330.740.799230.802330.00000
19662008.11.03 23:56sell98429.730.799540.802640.00000
19672008.11.03 23:57sell98528.560.799900.803000.00000
19682008.11.04 00:35close98528.560.799020.803000.000003676.69311064.79
19692008.11.04 00:35close98429.730.798660.802640.000003827.31314892.10
19702008.11.04 00:35close98330.740.798500.802330.000003266.29318158.39
19712008.11.04 00:35sell98631.820.799610.802710.00000
19722008.11.04 00:35sell98730.680.800100.803200.00000
19732008.11.04 00:50sell98829.440.800500.803600.00000
19742008.11.04 00:51close98829.440.799700.803600.000003529.74321688.13
19752008.11.04 00:53close98730.680.799380.803200.000003310.57324998.70
19762008.11.04 00:56sell98931.370.800100.803200.00000
19772008.11.04 01:03close98931.370.799400.803200.000003290.99328289.69
19782008.11.04 01:04sell99031.710.800080.803180.00000
19792008.11.04 01:07sell99130.400.800510.803610.00000
19802008.11.04 01:07sell99228.850.801000.804100.00000
19812008.11.04 01:13close99228.850.800050.804100.000004107.56332397.25
19822008.11.04 01:13close99130.400.799760.803610.000003417.03335814.28
19832008.11.04 01:15sell99331.200.800460.803560.00000
19842008.11.04 01:15sell99429.760.800850.803950.00000
19852008.11.04 01:17close99429.760.800000.803950.000003791.11339605.39
19862008.11.04 01:18sell99530.210.800800.803900.00000
19872008.11.04 01:53close99530.210.800000.803900.000003622.06343227.45
19882008.11.04 01:54close99331.200.799690.803560.000003600.47346827.92
19892008.11.04 01:54close98631.820.799300.802710.000001478.34348306.26
19902008.11.04 01:54close99031.710.799300.803180.000003706.85352013.11
19912008.11.04 01:55buy99635.200.798430.795330.00000
19922008.11.04 01:55buy99733.930.797900.794800.00000
19932008.11.04 01:55close99733.930.798700.794800.000004067.26356080.37
19942008.11.04 02:21close99635.200.799400.795330.000005116.14361196.51
19952008.11.04 02:22buy99836.120.799050.795950.00000
19962008.11.04 02:25close99836.120.799840.795950.000004275.65365472.16
19972008.11.04 02:25sell99936.550.800220.803320.00000
19982008.11.04 02:25sell100035.310.800600.803700.00000
19992008.11.04 02:26close100035.310.799600.803700.000005291.91370764.07
20002008.11.04 02:26close99936.550.799500.803320.000003943.97374708.04
20012008.11.04 02:26buy100137.470.798900.795800.00000
20022008.11.04 02:30buy100236.190.798500.795400.00000
20032008.11.04 02:41close100236.190.799200.795400.000003795.89378503.93
20042008.11.04 02:44buy100336.450.798300.795200.00000
20052008.11.04 02:48buy100435.080.797990.794890.00000
20062008.11.04 02:54close100435.080.798700.794890.000003732.04382235.97
20072008.11.04 02:59close100336.450.799140.795200.000004587.81386823.78
20082008.11.04 03:02buy100537.420.798540.795440.00000
20092008.11.04 03:03buy100635.760.798000.794900.00000
20102008.11.04 03:06close100635.760.798710.794900.000003804.38390628.16
20112008.11.04 03:16buy100736.140.798000.794900.00000
20122008.11.04 03:33close100736.140.798720.794900.000003898.96394527.12
20132008.11.04 03:35buy100836.750.798200.795100.00000
20142008.11.04 03:37buy100935.130.797850.794750.00000
20152008.11.04 03:55close100935.130.798700.794750.000004474.30399001.42
20162008.11.04 03:57close100836.750.799010.795100.000004460.37403461.79
20172008.11.04 03:57close100137.470.799200.795800.000001684.36405146.15
20182008.11.04 03:58close100537.420.799400.795440.000004822.03409968.18
20192008.11.04 04:14buy101041.000.798500.795400.00000
20202008.11.04 04:29close101041.000.799200.795400.000004300.41414268.59
20212008.11.04 04:30sell101141.430.799400.802500.00000
20222008.11.04 04:30sell101240.040.799750.802850.00000
20232008.11.04 04:30sell101338.480.800100.803200.00000
20242008.11.04 04:37sell101436.780.800440.803540.00000
20252008.11.04 04:44close101436.780.799650.803540.000004354.66418623.25
20262008.11.04 04:49sell101537.200.800450.803550.00000
20272008.11.04 05:14s/l101141.430.802500.802500.00000-19248.26399374.99
20282008.11.04 05:15sell101634.360.801420.804520.00000
20292008.11.04 05:21s/l101240.040.802850.802850.00000-18602.47380772.52
20302008.11.04 05:23s/l101338.480.803200.803200.00000-17877.69362894.83
20312008.11.04 05:44s/l101537.200.803550.803550.00000-17283.01345611.82
20322008.11.04 06:00close101634.360.804100.804520.00000-13800.75331811.07
20332008.11.05 02:00buy101733.180.813000.809900.00000
20342008.11.05 02:02buy101832.080.812680.809580.00000
20352008.11.05 02:03buy101930.810.812300.809200.00000
20362008.11.05 02:03close101930.810.813050.809200.000003462.19335273.26
20372008.11.05 02:03close101832.080.813400.809580.000003460.71338733.97
20382008.11.05 02:11close101733.180.813800.809900.000003977.09342711.06
20392008.11.05 02:12buy102034.270.813400.810300.00000
20402008.11.05 02:21close102034.270.814300.810300.000004621.21347332.27
20412008.11.05 02:24sell102134.730.815200.818300.00000
20422008.11.05 02:25close102134.730.814470.818300.000003799.38351131.65
20432008.11.05 02:35sell102235.110.815000.818100.00000
20442008.11.05 02:40close102235.110.814100.818100.000004735.43355867.08
20452008.11.05 02:45sell102335.590.814300.817400.00000
20462008.11.05 02:49close102335.590.813400.817400.000004800.17360667.25
20472008.11.05 02:53buy102436.070.813150.810050.00000
20482008.11.05 03:00buy102534.800.812700.809600.00000
20492008.11.05 03:00close102534.800.813500.809600.000004171.26364838.51
20502008.11.05 03:19buy102635.220.812700.809600.00000
20512008.11.05 03:26buy102733.800.812300.809200.00000
20522008.11.05 03:27buy102832.370.812000.808900.00000
20532008.11.05 03:34close102832.370.812800.808900.000003879.99368718.50
20542008.11.05 03:41buy102932.760.812000.808900.00000
20552008.11.05 05:10close102932.760.812310.808900.000001521.61370240.11
20562008.11.05 05:10close102733.800.812610.809200.000001569.92371810.03
20572008.11.05 05:10close102635.220.813160.809600.000002427.43374237.46
20582008.11.05 05:11close102436.070.813500.810050.000001891.53376128.99
20592008.11.05 05:11sell103037.610.813500.816600.00000
20602008.11.05 05:11close103037.610.812700.816600.000004508.99380637.98
20612008.11.05 05:12sell103138.060.813500.816600.00000
20622008.11.05 05:13close103138.060.812790.816600.000004049.61384687.59
20632008.11.05 05:17buy103238.470.811440.808340.00000
20642008.11.05 05:17buy103337.190.811100.808000.00000
20652008.11.05 05:22close103337.190.811800.808000.000003900.53388588.12
20662008.11.05 05:22close103238.470.812180.808340.000004265.33392853.45
20672008.11.05 05:26buy103439.290.811400.808300.00000
20682008.11.05 05:29buy103538.000.811100.808000.00000
20692008.11.05 05:31close103538.000.812000.808000.000005124.19397977.64
20702008.11.05 05:37close103439.290.812100.808300.000004120.77402098.41
20712008.11.05 05:38sell103640.210.812800.815900.00000
20722008.11.05 05:39close103640.210.812050.815900.000004519.40406617.81
20732008.11.05 05:42buy103740.660.811490.808390.00000
20742008.11.05 05:42buy103839.310.811160.808060.00000
20752008.11.05 05:42close103839.310.811920.808060.000004476.26411094.07
20762008.11.05 05:42close103740.660.812300.808390.000004934.59416028.66
20772008.11.05 05:43sell103941.600.812700.815800.00000
20782008.11.05 05:46sell104040.170.813120.816220.00000
20792008.11.05 05:47close104040.170.812330.816220.000004755.71420784.37
20802008.11.05 05:47close103941.600.812000.815800.000004363.93425148.30
20812008.11.05 05:48sell104142.510.812700.815800.00000
20822008.11.05 05:48close104142.510.811900.815800.000005096.44430244.74
20832008.11.05 05:48buy104243.020.811600.808500.00000
20842008.11.05 05:52buy104341.550.811200.808100.00000
20852008.11.05 06:01close104341.550.812000.808100.000004980.35435225.09
20862008.11.05 06:02close104243.020.812390.808500.000005092.10440317.19
20872008.11.05 22:11sell104444.030.812510.815610.00000
20882008.11.05 22:11sell104542.460.813000.816100.00000
20892008.11.05 22:29buy104642.430.812300.809200.00000
20902008.11.05 22:29close104542.460.812300.816100.000004454.14444771.33
20912008.11.05 22:43close104642.430.813140.809200.000005340.12450111.45
20922008.11.05 22:46sell104743.440.813000.816100.00000
20932008.11.05 22:49sell104840.510.814300.817400.00000
20942008.11.05 22:52sell104938.480.814760.817860.00000
20952008.11.05 23:09close104938.480.813700.817860.000006112.60456224.05
20962008.11.05 23:11close104840.510.813400.817400.000005463.75461687.80
20972008.11.05 23:11buy105043.370.813200.810100.00000
20982008.11.05 23:12close105043.370.813900.810100.000004548.69466236.49
20992008.11.05 23:13buy105143.830.813200.810100.00000
21002008.11.05 23:14buy105243.970.812780.809680.00000
21012008.11.05 23:39close105243.970.813500.809680.000004743.38470979.87
21022008.11.05 23:43sell105343.780.813600.816700.00000
21032008.11.05 23:45close105143.830.813900.810100.000004596.93475576.80
21042008.11.06 00:02sell105440.840.814500.817600.00000
21052008.11.06 00:51s/l104444.030.815610.815610.00000-20870.92454705.88
21062008.11.06 00:51sell105538.380.815450.818550.00000
21072008.11.06 01:10close105538.380.814700.818550.000004313.72459019.60
21082008.11.06 01:18sell105639.880.814890.817990.00000
21092008.11.06 01:43close105440.840.814100.817600.000002448.11461467.71
21102008.11.06 01:43close105639.880.814100.817990.000004721.37466189.08
21112008.11.06 01:50buy105744.200.813400.810300.00000
21122008.11.06 01:54close105343.780.813200.816700.000002210.63468399.71
21132008.11.06 02:04buy105845.290.813080.809980.00000
21142008.11.06 02:04close104743.440.812900.816100.00000240.48468640.19
21152008.11.06 02:08close105845.290.813800.809980.000004885.78473525.97
21162008.11.06 02:53buy105945.880.813070.809970.00000
21172008.11.06 02:55close105744.200.813800.810300.000002649.00476174.97
21182008.11.06 02:55close105945.880.813800.809970.000005018.17481193.14
21192008.11.06 02:56buy106048.120.813400.810300.00000
21202008.11.06 03:13buy106146.470.813000.809900.00000
21212008.11.06 04:03buy106244.450.812500.809400.00000
21222008.11.06 04:12close106244.450.813350.809400.000005660.96486854.10
21232008.11.06 04:13close106146.470.813490.809900.000003411.68490265.78
21242008.11.06 04:13close106048.120.813720.810300.000002307.14492572.92
21252008.11.06 04:21buy106349.260.813000.809900.00000
21262008.11.06 04:48buy106447.500.812500.809400.00000
21272008.11.06 04:49close106447.500.813200.809400.000004981.85497554.77
21282008.11.06 05:01buy106548.000.812510.809410.00000
21292008.11.06 05:03close106548.000.813230.809410.000005178.12502732.89
21302008.11.06 05:05buy106648.530.812520.809420.00000
21312008.11.06 05:13close106648.530.813400.809420.000006398.70509131.59
21322008.11.06 05:24close106349.260.813400.809900.000002952.25512083.84
21332008.11.06 05:26sell106751.210.813770.816870.00000
21342008.11.06 05:37close106751.210.812950.816870.000006292.95518376.79
21352008.11.06 05:38buy106851.840.812440.809340.00000
21362008.11.06 05:42close106851.840.813320.809340.000006835.12525211.91
21372008.11.06 05:45buy106952.520.812500.809400.00000
21382008.11.06 06:47close106952.520.812800.809400.000002360.72527572.63
21392008.11.06 22:00sell107052.760.811800.814900.00000
21402008.11.06 22:00sell107150.860.812310.815410.00000
21412008.11.06 22:00sell107248.930.812630.815730.00000
21422008.11.06 22:05sell107346.240.813200.816300.00000
21432008.11.06 23:39close107346.240.812900.816300.000002078.86529651.49
21442008.11.06 23:45sell107444.760.813940.817040.00000
21452008.11.07 00:53s/l107052.760.814900.814900.00000-24676.69504974.80
21462008.11.07 00:53sell107542.300.814800.817900.00000
21472008.11.07 01:34close107542.300.814000.817900.000005071.26510046.06
21482008.11.07 01:47sell107643.890.814300.817400.00000
21492008.11.07 02:13close107444.760.813710.817040.000001401.79511447.84
21502008.11.07 02:13close107643.890.813490.817400.000005327.66516775.50
21512008.11.07 02:13buy107748.030.813200.810100.00000
21522008.11.07 02:16close107748.030.813900.810100.000005037.44521812.94
21532008.11.07 02:18sell107846.590.814300.817400.00000
21542008.11.07 02:25sell107944.170.814800.817900.00000
21552008.11.07 02:35close107944.170.814000.817900.000005295.45527108.39
21562008.11.07 03:00sell108044.950.814690.817790.00000
21572008.11.07 03:23close107846.590.814000.817400.000002094.60529202.99
21582008.11.07 03:23close108044.950.813900.817790.000005321.60534524.59
21592008.11.07 03:36sell108147.520.814530.817630.00000
21602008.11.07 03:43close108147.520.813800.817630.000005198.58539723.17
21612008.11.07 03:47sell108248.080.814500.817600.00000
21622008.11.07 03:48close108248.080.813740.817600.000005476.01545199.18
21632008.11.07 04:52buy108350.680.813330.810230.00000
21642008.11.07 04:52close107248.930.813000.815730.00000-2867.21542331.97
21652008.11.07 04:52buy108452.000.813000.809900.00000
21662008.11.07 05:04close108452.000.813850.809900.000006622.49548954.46
21672008.11.07 05:05close108350.680.814300.810230.000007365.59556320.05
21682008.11.07 05:34close107150.860.812700.815410.00000-3132.74553187.31
21692008.11.10 23:28buy108555.320.815800.812700.00000
21702008.11.10 23:38close108555.320.816510.812700.000005885.30559072.61
21712008.11.11 00:01buy108655.910.815920.812820.00000
21722008.11.11 00:01buy108754.060.815600.812500.00000
21732008.11.11 00:14close108754.060.816300.812500.000005670.24564742.85
21742008.11.11 00:21buy108854.630.815600.812500.00000
21752008.11.11 00:24buy108952.420.815200.812100.00000
21762008.11.11 03:21s/l108655.910.812820.812820.00000-25970.42538772.43
21772008.11.11 03:21s/l108854.630.812500.812500.00000-25375.85513396.58
21782008.11.11 03:27s/l108952.420.812100.812100.00000-24349.30489047.28
21792008.11.11 05:09buy109048.900.813080.809980.00000
21802008.11.11 05:48sell109147.870.813350.816450.00000
21812008.11.11 05:48sell109247.730.813800.816900.00000
21822008.11.11 05:48close109048.900.813800.809980.000005275.21494322.49
21832008.11.11 05:49close109247.730.813080.816900.000005150.03499472.52
21842008.11.11 05:56close109147.870.812520.816450.000005954.26505426.78
21852008.11.11 22:17buy109350.540.813800.810700.00000
21862008.11.11 22:29close109350.540.814500.810700.000005300.69510727.47
21872008.11.11 22:41sell109451.070.815000.818100.00000
21882008.11.11 22:56close109451.070.814300.818100.000005357.34516084.81
21892008.11.11 23:01buy109551.610.813700.810600.00000
21902008.11.11 23:26buy109649.760.813200.810100.00000
21912008.11.12 00:09close109649.760.813900.810100.000005233.81521318.62
21922008.11.12 00:32close109551.610.814030.810600.000002567.28523885.91
21932008.11.12 00:43sell109752.390.814500.817600.00000
21942008.11.12 00:44close109752.390.813800.817600.000005495.82529381.73
21952008.11.12 00:47buy109852.940.813400.810300.00000
21962008.11.12 01:01sell109952.410.814420.817520.00000
21972008.11.12 01:01close109852.940.814420.810300.000008090.64537472.37
21982008.11.12 01:02close109952.410.813690.817520.000005733.53543205.90
21992008.11.12 01:06sell110054.320.814500.817600.00000
22002008.11.12 01:20close110054.320.813800.817600.000005698.28548904.18
22012008.11.12 01:26sell110154.890.814500.817600.00000
22022008.11.12 01:33close110154.890.813800.817600.000005758.07554662.25
22032008.11.12 01:46sell110255.470.814500.817600.00000
22042008.11.12 01:52close110255.470.813800.817600.000005818.92560481.17
22052008.11.12 02:45sell110356.050.814500.817600.00000
22062008.11.12 02:58close110356.050.813810.817600.000005795.76566276.93
22072008.11.12 03:23sell110456.630.814460.817560.00000
22082008.11.12 03:39close110456.630.813700.817560.000006449.80572726.73
22092008.11.12 04:00sell110557.270.814450.817550.00000
22102008.11.12 04:23sell110655.350.814800.817900.00000
22112008.11.12 04:23close110655.350.814100.817900.000005806.32578533.05
22122008.11.12 04:26sell110755.970.814760.817860.00000
22132008.11.12 05:26close110755.970.814300.817860.000003858.32582391.37
22142008.11.12 05:33sell110856.350.814770.817870.00000
22152008.11.12 06:22close110557.270.814100.817550.000003003.87585395.24
22162008.11.12 06:45close110856.350.814400.817870.000003124.50588519.74
22172008.11.12 22:00buy110958.850.835900.832800.00000
22182008.11.12 22:00buy111056.840.835500.832400.00000
22192008.11.12 22:04close111056.840.836200.832400.000005961.44594481.18
22202008.11.12 22:05close110958.850.836800.832800.000007935.74602416.92
22212008.11.12 22:07buy111160.240.836000.832900.00000
22222008.11.12 22:08close111160.240.836760.832900.000006859.58609276.50
22232008.11.12 22:19buy111260.930.836000.832900.00000
22242008.11.12 22:23buy111358.800.835560.832460.00000
22252008.11.12 22:23buy111456.480.835190.832090.00000
22262008.11.12 22:24buy111553.850.834800.831700.00000
22272008.11.12 22:30close111553.850.835720.831700.000007422.88616699.38
22282008.11.12 22:55close111456.480.836000.832090.000006854.54623553.92
22292008.11.12 22:55sell111660.440.836400.839500.00000
22302008.11.12 22:55close111358.800.836400.832460.000007400.41630954.33
22312008.11.12 22:58close111660.440.835500.839500.000008151.79639106.12
22322008.11.12 23:04buy111761.570.835320.832220.00000
22332008.11.12 23:05buy111858.970.834850.831750.00000
22342008.11.12 23:09close111858.970.835760.831750.000008040.28647146.40
22352008.11.12 23:09close111761.570.836200.832220.000008118.03655264.43
22362008.11.12 23:12buy111962.990.835110.832010.00000
22372008.11.12 23:12buy112060.260.834600.831500.00000
22382008.11.12 23:14close112060.260.835500.831500.000008125.88663390.31
22392008.11.12 23:16buy112161.450.834800.831700.00000
22402008.11.12 23:31close112161.450.835610.831700.000007457.72670848.03
22412008.11.12 23:33buy112262.190.834800.831700.00000
22422008.11.12 23:43close112262.190.835600.831700.000007454.35678302.38
22432008.11.12 23:44close111962.990.836000.832010.000008399.63686702.01
22442008.11.12 23:49close111260.930.836400.832900.000003651.66690353.67
22452008.11.12 23:49sell112369.040.836880.839980.00000
22462008.11.12 23:49sell112466.600.837350.840450.00000
22472008.11.12 23:49sell112563.540.837930.841030.00000
22482008.11.12 23:50sell112660.640.838300.841400.00000
22492008.11.13 00:15close112660.640.837500.841400.000006696.96697050.63
22502008.11.13 00:22close112563.540.837100.841030.000007302.90704353.52
22512008.11.13 00:28close112466.600.836620.840450.000006656.52711010.04
22522008.11.13 00:31buy112770.200.836000.832900.00000
22532008.11.13 00:31close112369.040.836000.839980.000008452.34719462.39
22542008.11.13 00:32buy112869.440.835500.832400.00000
22552008.11.13 00:34close112869.440.836200.832400.000007282.94726745.33
22562008.11.13 00:37buy112970.160.835500.832400.00000
22572008.11.13 00:38buy113067.420.835140.832040.00000
22582008.11.13 00:41close113067.420.835900.832040.000007677.17734422.50
22592008.11.13 00:44close112970.160.836400.832400.000009460.87743883.37
22602008.11.13 00:46close112770.200.836800.832900.000008414.45752297.82
22612008.11.13 00:47buy113175.230.836040.832940.00000
22622008.11.13 00:59buy113272.720.835700.832600.00000
22632008.11.13 00:59close113272.720.836450.832600.000008171.73760469.55
22642008.11.13 00:59close113175.230.836800.832940.000008566.50769036.05
22652008.11.13 01:01buy113376.900.836250.833150.00000
22662008.11.13 01:01buy113474.300.835880.832780.00000
22672008.11.13 01:03close113474.300.836590.832780.000007903.98776940.03
22682008.11.13 01:03buy113575.130.835910.832810.00000
22692008.11.13 01:15close113575.130.836900.832810.0000011144.16788084.19
22702008.11.13 01:16close113376.900.837100.833150.000009793.64797877.83
22712008.11.13 01:29sell113679.790.837300.840400.00000
22722008.11.13 01:32sell113777.130.837640.840740.00000
22732008.11.13 01:33sell113874.100.838000.841100.00000
22742008.11.13 01:45close113874.100.837100.841100.000009994.17807872.00
22752008.11.13 01:48close113777.130.836920.840740.000008322.27816194.27
22762008.11.13 01:56close113679.790.836580.840400.000008609.28824803.55
22772008.11.13 02:04buy113982.480.835700.832600.00000
22782008.11.13 02:08buy114079.750.835380.832280.00000
22792008.11.13 02:08buy114176.090.834800.831700.00000
22802008.11.13 02:18close114176.090.835700.831700.0000010260.51835064.06
22812008.11.13 02:19close114079.750.836210.832280.000009917.62844981.68
22822008.11.13 02:19close113982.480.836450.832600.000009268.48854250.16
22832008.11.13 02:20buy114285.430.835700.832600.00000
22842008.11.13 02:33close114285.430.836400.832600.000008959.98863210.14
22852008.11.13 02:33buy114386.320.835700.832600.00000
22862008.11.13 02:35buy114483.360.835300.832200.00000
22872008.11.13 02:46buy114579.990.834900.831800.00000
22882008.11.13 02:54close114579.990.835660.831800.000009108.52872318.66
22892008.11.13 03:02buy114680.900.834900.831800.00000
22902008.11.13 04:32buy114777.110.834500.831400.00000
22912008.11.13 04:37close114680.900.835220.831800.000003878.80876197.46
22922008.11.13 04:37close114777.110.835250.831400.000008665.04884862.50
22932008.11.13 04:38buy114882.050.834860.831760.00000
22942008.11.13 04:54close114483.360.835700.832200.000004995.93889858.43
22952008.11.13 04:54close114882.050.835700.831760.0000010326.58900185.01
22962008.11.13 05:00buy114986.780.835080.831980.00000
22972008.11.13 05:02buy115083.080.834600.831500.00000
22982008.11.13 05:16close115083.080.835880.831500.0000015933.29916118.30
22992008.11.13 05:16close114986.780.835880.831980.0000010401.80926520.10
23002008.11.13 05:16close114386.320.836000.832600.000003880.00930400.10
23012008.11.13 05:16buy115193.040.834900.831800.00000
23022008.11.13 05:34close115193.040.835700.831800.0000011152.15941552.25
23032008.11.13 05:46buy115294.160.835300.832200.00000
23042008.11.13 05:52close115294.160.836000.832200.000009875.59951427.84
23052008.11.13 05:55buy115395.140.835500.832400.00000
23062008.11.13 05:56close115395.140.836200.832400.000009978.38961406.22
23072008.11.13 23:00buy115496.140.860800.857700.00000
23082008.11.13 23:00buy115592.990.860500.857400.00000
23092008.11.13 23:25buy115689.230.860100.857000.00000
23102008.11.13 23:26close115689.230.860860.857000.0000010160.69971566.91
23112008.11.13 23:28close115592.990.861210.857400.000009892.21981459.12
23122008.11.13 23:28close115496.140.861590.857700.0000011379.68992838.80
23132008.11.13 23:32buy115799.280.860700.857600.00000
23142008.11.13 23:36close115799.280.861500.857600.0000011900.101004738.90
23152008.11.13 23:43buy1158100.000.861000.857900.00000
23162008.11.13 23:43close1158100.000.861700.857900.0000010488.101015227.00
23172008.11.13 23:44buy1159100.000.861000.857900.00000
23182008.11.13 23:45close1159100.000.861700.857900.0000010488.101025715.10
23192008.11.13 23:46buy1160100.000.860930.857830.00000
23202008.11.13 23:47buy116198.800.860300.857200.00000
23212008.11.13 23:48close116198.800.861000.857200.0000010362.241036077.34
23222008.11.13 23:49buy1162100.000.860500.857400.00000
23232008.11.13 23:51close1162100.000.861200.857400.0000010488.101046565.44
23242008.11.13 23:55close1160100.000.861710.857830.0000011686.741058252.18
23252008.11.14 00:00sell1163100.000.862200.865300.00000
23262008.11.14 00:04close1163100.000.861450.865300.0000011239.501069491.68
23272008.11.14 00:04sell1164100.000.861700.864800.00000
23282008.11.14 00:07close1164100.000.861000.864800.0000010490.201079981.88
23292008.11.14 00:09buy1165100.000.860550.857450.00000
23302008.11.14 00:11buy1166100.000.860100.857000.00000
23312008.11.14 00:11buy1167100.000.859600.856500.00000
23322008.11.14 00:17buy116894.650.859000.855900.00000
23332008.11.14 00:26close116894.650.859900.855900.0000012763.271092745.15
23342008.11.14 00:31buy116996.920.859220.856120.00000
23352008.11.14 00:35close116996.920.859940.856120.0000010455.491103200.64
23362008.11.14 00:40buy117097.870.859200.856100.00000
23372008.11.14 01:18close1167100.000.859900.856500.000004494.901107695.54
23382008.11.14 01:19close117097.870.860040.856100.0000012317.641120013.18
23392008.11.14 01:55close1166100.000.860500.857000.000005993.201126006.38
23402008.11.14 01:55sell1171100.000.860800.863900.00000
23412008.11.14 01:56close1165100.000.861000.857450.000006742.351132748.73
23422008.11.14 01:58close1171100.000.860100.863900.0000010490.201143238.93
23432008.11.14 02:01sell1172100.000.860970.864070.00000
23442008.11.14 02:01sell1173100.000.861300.864400.00000
23452008.11.14 02:06sell1174100.000.861600.864700.00000
23462008.11.14 02:08sell1175100.000.862000.865100.00000
23472008.11.14 02:10close1175100.000.861250.865100.0000011239.501154478.43
23482008.11.14 02:14close1174100.000.860880.864700.0000010789.921165268.35
23492008.11.14 02:22close1173100.000.860470.864400.0000012438.381177706.73
23502008.11.14 02:22close1172100.000.860230.864070.0000011089.641188796.37
23512008.11.14 02:23buy1176100.000.859700.856600.00000
23522008.11.14 02:31buy1177100.000.859400.856300.00000
23532008.11.14 02:38close1177100.000.860100.856300.0000010488.101199284.47
23542008.11.14 02:40buy1178100.000.859400.856300.00000
23552008.11.14 02:54close1178100.000.860100.856300.0000010488.101209772.57
23562008.11.14 02:55sell1179100.000.860500.863600.00000
23572008.11.14 02:55close1176100.000.860500.856600.0000011986.401221758.97
23582008.11.14 03:29buy1180100.000.860000.856900.00000
23592008.11.14 03:30close1179100.000.859700.863600.0000011988.801233747.77
23602008.11.14 03:40buy1181100.000.859400.856300.00000
23612008.11.14 03:59buy1182100.000.859000.855900.00000
23622008.11.14 04:19buy1183100.000.858500.855400.00000
23632008.11.14 04:32close1183100.000.859200.855400.0000010488.101244235.87
23642008.11.14 04:36buy1184100.000.858600.855500.00000
23652008.11.14 05:26close1182100.000.859460.855900.000006892.181251128.05
23662008.11.14 05:26close1184100.000.859460.855500.0000012885.381264013.43
23672008.11.14 05:26close1181100.000.859710.856300.000004644.731268658.16
23682008.11.14 06:51close1180100.000.859900.856900.00000-1498.301267159.86
23692008.11.17 23:00sell1185100.000.843600.846700.00000
23702008.11.17 23:13buy1186100.000.843400.840300.00000
23712008.11.17 23:20buy1187100.000.842900.839800.00000
23722008.11.17 23:20close1185100.000.842900.846700.0000010490.201277650.06
23732008.11.17 23:21buy1188100.000.842500.839400.00000
23742008.11.17 23:28close1188100.000.843200.839400.0000010488.101288138.16
23752008.11.17 23:40sell1189100.000.843600.846700.00000
23762008.11.17 23:40close1187100.000.843600.839800.0000010488.101298626.26
23772008.11.17 23:44sell1190100.000.844100.847200.00000
23782008.11.17 23:44close1186100.000.844100.840300.0000010488.101309114.36
23792008.11.18 00:04buy1191100.000.843850.840750.00000
23802008.11.18 00:04buy1192100.000.843200.840100.00000
23812008.11.18 00:04close1190100.000.843200.847200.0000013172.401322286.76
23822008.11.18 00:05close1192100.000.844000.840100.0000011986.401334273.16
23832008.11.18 00:08buy1193100.000.843400.840300.00000
23842008.11.18 00:08close1193100.000.844100.840300.0000010488.101344761.26
23852008.11.18 00:09buy1194100.000.843400.840300.00000
23862008.11.18 00:11close1194100.000.844100.840300.0000010488.101355249.36
23872008.11.18 00:15buy1195100.000.843400.840300.00000
23882008.11.18 00:19buy1196100.000.842900.839800.00000
23892008.11.18 00:19close1189100.000.842900.846700.0000010175.201365424.56
23902008.11.18 00:33close1196100.000.843600.839800.0000010488.101375912.66
23912008.11.18 01:06buy1197100.000.842900.839800.00000
23922008.11.18 01:17close1195100.000.843700.840300.000004494.901380407.56
23932008.11.18 01:17close1197100.000.843700.839800.0000011986.401392393.96
23942008.11.18 01:17buy1198100.000.843400.840300.00000
23952008.11.18 01:18buy1199100.000.843020.839920.00000
23962008.11.18 01:18buy1200100.000.842700.839600.00000
23972008.11.18 01:25close1200100.000.843400.839600.0000010488.101402882.06
23982008.11.18 01:28close1199100.000.843750.839920.0000010937.591413819.65
23992008.11.18 01:31buy1201100.000.842900.839800.00000
24002008.11.18 01:32close1201100.000.843600.839800.0000010488.101424307.75
24012008.11.18 01:33close1198100.000.844100.840300.0000010488.101434795.85
24022008.11.18 01:34close1191100.000.844300.840750.000006742.351441538.20
24032008.11.18 01:44buy1202100.000.843400.840300.00000
24042008.11.18 02:22buy1203100.000.842720.839620.00000
24052008.11.18 02:30buy1204100.000.842300.839200.00000
24062008.11.18 02:32close1204100.000.843000.839200.0000010488.101452026.30
24072008.11.18 03:51buy1205100.000.842100.839000.00000
24082008.11.18 04:45close1205100.000.842820.839000.0000010787.761462814.06
24092008.11.18 06:23close1203100.000.842500.839620.00000-3296.261459517.80
24102008.11.18 07:09close1202100.000.840950.840300.00000-36708.351422809.45
24112008.11.18 22:00sell1206100.000.844700.847800.00000
24122008.11.18 22:05sell1207100.000.845200.848300.00000
24132008.11.18 22:13close1207100.000.844500.848300.0000010490.201433299.65
24142008.11.18 22:18close1206100.000.843900.847800.0000011988.801445288.45
24152008.11.18 22:19buy1208100.000.843560.840460.00000
24162008.11.18 22:20buy1209100.000.843200.840100.00000
24172008.11.18 22:33close1209100.000.843900.840100.0000010488.101455776.55
24182008.11.18 22:41buy1210100.000.843150.840050.00000
24192008.11.18 22:48close1210100.000.843900.840050.0000011237.251467013.80
24202008.11.18 22:56buy1211100.000.843200.840100.00000
24212008.11.18 23:14close1211100.000.843900.840100.0000010488.101477501.90
24222008.11.18 23:18close1208100.000.844300.840460.0000011087.421488589.32
24232008.11.18 23:18sell1212100.000.844700.847800.00000
24242008.11.18 23:18close1212100.000.843900.847800.0000011988.801500578.12
24252008.11.18 23:21buy1213100.000.843600.840500.00000
24262008.11.18 23:30close1213100.000.844300.840500.0000010488.101511066.22
24272008.11.18 23:36buy1214100.000.843600.840500.00000
24282008.11.18 23:50sell1215100.000.844300.847400.00000
24292008.11.18 23:50close1214100.000.844300.840500.0000010488.101521554.32
24302008.11.18 23:55close1215100.000.843600.847400.0000010490.201532044.52
24312008.11.19 00:02sell1216100.000.844300.847400.00000
24322008.11.19 00:08close1216100.000.843560.847400.0000011089.641543134.16
24332008.11.19 00:12sell1217100.000.844300.847400.00000
24342008.11.19 00:13sell1218100.000.844700.847800.00000
24352008.11.19 01:19close1218100.000.844300.847800.000005994.401549128.56
24362008.11.19 01:37sell1219100.000.844700.847800.00000
24372008.11.19 01:40close1217100.000.844000.847400.000004495.801553624.36
24382008.11.19 01:40close1219100.000.844000.847800.0000010490.201564114.56
24392008.11.19 01:51sell1220100.000.844400.847500.00000
24402008.11.19 01:54sell1221100.000.844800.847900.00000
24412008.11.19 01:55sell1222100.000.845200.848300.00000
24422008.11.19 02:01close1222100.000.844500.848300.0000010490.201574604.76
24432008.11.19 02:13sell1223100.000.845180.848280.00000
24442008.11.19 02:14sell1224100.000.845500.848600.00000
24452008.11.19 02:29close1224100.000.844800.848600.0000010490.201585094.96
24462008.11.19 02:47buy1225100.000.844520.841420.00000
24472008.11.19 02:47close1223100.000.844300.848280.0000013187.681598282.64
24482008.11.19 02:56close1221100.000.844300.847900.000007493.001605775.64
24492008.11.19 03:31close1220100.000.844100.847500.000004495.801610271.44
24502008.11.19 03:31buy1226100.000.844100.841000.00000
24512008.11.19 04:59buy1227100.000.843550.840450.00000
24522008.11.19 04:59buy1228100.000.843100.840000.00000
24532008.11.19 05:23close1228100.000.843900.840000.0000011986.401622257.84
24542008.11.19 05:24close1227100.000.844260.840450.0000010637.931632895.77
24552008.11.19 05:24close1226100.000.844400.841000.000004494.901637390.67
24562008.11.19 05:28close1225100.000.844730.841420.000003146.431640537.10
24572008.11.19 05:48sell1229100.000.844600.847700.00000
24582008.11.19 06:20close1229100.000.843900.847700.0000010490.201651027.30
24592008.11.19 22:05buy1230100.000.836350.833250.00000
24602008.11.19 22:12buy1231100.000.836000.832900.00000
24612008.11.19 22:18close1231100.000.836890.832900.0000013334.871664362.17
24622008.11.19 22:18close1230100.000.837100.833250.0000011237.251675599.42
24632008.11.19 22:40buy1232100.000.836360.833260.00000
24642008.11.19 22:40buy1233100.000.836000.832900.00000
24652008.11.19 22:52buy1234100.000.835630.832530.00000
24662008.11.19 22:52buy1235100.000.835300.832200.00000
24672008.11.19 23:53close1235100.000.835800.832200.000007491.501683090.92
24682008.11.20 00:00buy1236100.000.835200.832100.00000
24692008.11.20 01:43close1236100.000.835500.832100.000004494.901687585.82
24702008.11.20 01:43sell1237100.000.835500.838600.00000
24712008.11.20 01:46close1237100.000.834800.838600.0000010490.201698076.02
24722008.11.20 01:49sell1238100.000.835500.838600.00000
24732008.11.20 01:54close1238100.000.834800.838600.0000010490.201708566.22
24742008.11.20 02:05sell1239100.000.835110.838210.00000
24752008.11.20 02:11sell1240100.000.835440.838540.00000
24762008.11.20 02:27close1234100.000.835700.832530.000001138.811709705.03
24772008.11.20 02:29sell1241100.000.835800.838900.00000
24782008.11.20 02:33close1241100.000.835100.838900.0000010490.201720195.23
24792008.11.20 02:45close1233100.000.835700.832900.00000-4404.901715790.33
24802008.11.20 02:58sell1242100.000.835800.838900.00000
24812008.11.20 02:58close1232100.000.835980.833260.00000-5603.541710186.79
24822008.11.20 02:58sell1243100.000.836200.839300.00000
24832008.11.20 03:39close1243100.000.835500.839300.0000010490.201720676.99
24842008.11.20 03:48sell1244100.000.836280.839380.00000
24852008.11.20 03:57close1244100.000.835500.839380.0000011689.081732366.07
24862008.11.20 03:58close1242100.000.835500.838900.000004495.801736861.87
24872008.11.20 04:19sell1245100.000.835910.839010.00000
24882008.11.20 04:19sell1246100.000.836240.839340.00000
24892008.11.20 05:17close1246100.000.835540.839340.0000010490.201747352.07
24902008.11.20 05:17close1240100.000.835420.838540.00000299.721747651.79
24912008.11.20 05:17buy1247100.000.835420.832320.00000
24922008.11.20 05:18close1247100.000.836200.832320.0000011686.741759338.53
24932008.11.20 05:19sell1248100.000.836510.839610.00000
24942008.11.20 05:22sell1249100.000.836850.839950.00000
24952008.11.20 05:27close1249100.000.836000.839950.0000012738.101772076.63
24962008.11.20 06:28close1239100.000.837540.838210.00000-36415.981735660.65
24972008.11.20 06:58close1248100.000.836200.839610.000004645.661740306.31
24982008.11.20 07:02close1245100.000.835700.839010.000003147.061743453.37
24992008.11.20 22:00buy1250100.000.845700.842600.00000
25002008.11.20 22:00buy1251100.000.845400.842300.00000
25012008.11.20 22:00close1251100.000.846200.842300.0000011986.401755439.77
25022008.11.20 22:05buy1252100.000.845400.842300.00000
25032008.11.20 22:07close1252100.000.846100.842300.0000010488.101765927.87
25042008.11.20 22:10close1250100.000.846400.842600.0000010488.101776415.97
25052008.11.20 22:15sell1253100.000.846400.849500.00000
25062008.11.20 22:22close1253100.000.845700.849500.0000010490.201786906.17
25072008.11.20 22:30buy1254100.000.845400.842300.00000
25082008.11.20 22:31buy1255100.000.845090.841990.00000
25092008.11.20 22:31buy1256100.000.844730.841630.00000
25102008.11.20 22:36close1256100.000.845510.841630.0000011686.741798592.91
25112008.11.20 22:47close1255100.000.845900.841990.0000012136.231810729.14
25122008.11.20 23:00close1254100.000.846100.842300.0000010488.101821217.24
25132008.11.20 23:04buy1257100.000.845400.842300.00000
25142008.11.20 23:05close1257100.000.846100.842300.0000010488.101831705.34
25152008.11.20 23:07sell1258100.000.846410.849510.00000
25162008.11.20 23:13close1258100.000.845700.849510.0000010640.061842345.40
25172008.11.20 23:18sell1259100.000.846440.849540.00000
25182008.11.20 23:27sell1260100.000.846930.850030.00000
25192008.11.20 23:39close1260100.000.845900.850030.0000015435.581857780.98
25202008.11.20 23:41close1259100.000.845700.849540.0000011089.641868870.62
25212008.11.20 23:49buy1261100.000.845400.842300.00000
25222008.11.20 23:50buy1262100.000.845020.841920.00000
25232008.11.20 23:56buy1263100.000.844680.841580.00000
25242008.11.21 00:10buy1264100.000.844270.841170.00000
25252008.11.21 03:03close1264100.000.844300.841170.00000449.491869320.11
25262008.11.21 03:20buy1265100.000.843900.840800.00000
25272008.11.21 03:35close1263100.000.844660.841580.00000-269.661869050.45
25282008.11.21 03:35close1265100.000.844660.840800.0000011387.081880437.53
25292008.11.21 03:41close1262100.000.845000.841920.00000-269.661880167.87
25302008.11.21 03:59close1261100.000.845000.842300.00000-5963.201874204.67
25312008.11.21 04:07buy1266100.000.844560.841460.00000
25322008.11.21 04:13buy1267100.000.844100.841000.00000
25332008.11.21 04:27close1267100.000.845000.841000.0000013484.701887689.37
25342008.11.21 08:55close1266100.000.844300.841460.00000-3895.581883793.79
25352008.11.24 23:00sell1268100.000.853300.856400.00000
25362008.11.24 23:01sell1269100.000.853600.856700.00000
25372008.11.24 23:08close1269100.000.852900.856700.0000010490.201894283.99
25382008.11.24 23:09close1268100.000.852600.856400.0000010490.201904774.19
25392008.11.24 23:09sell1270100.000.852700.855800.00000
25402008.11.24 23:16sell1271100.000.853100.856200.00000
25412008.11.24 23:22close1271100.000.852200.856200.0000013487.401918261.59
25422008.11.24 23:25sell1272100.000.853100.856200.00000
25432008.11.24 23:30sell1273100.000.853400.856500.00000
25442008.11.24 23:35close1273100.000.852500.856500.0000013487.401931748.99
25452008.11.24 23:42sell1274100.000.853400.856500.00000
25462008.11.24 23:49close1274100.000.852500.856500.0000013487.401945236.39
25472008.11.24 23:59close at stop1272100.000.852900.856200.000002997.201948233.59
25482008.11.24 23:59close at stop1270100.000.852900.855800.00000-2997.201945236.39