Simbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periode | 5 Menit (M5) 2008.01.02 10:00 - 2008.11.24 23:55 (2008.01.01 - 2008.11.25) | ||||
Model | Setiap Tick (Berdasarkan Frame terkecil dari setiap fraksi interpolasi) | ||||
Parameter | Original_EA="MyLuckyPro V.0.4p"; LasEdit_by="_rdb_ : 30 Nopember 2008"; Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=3000000; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=22; CloseHour=5; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=50; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=0.1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=30; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=70; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=220; SL2_Info="SL2=StopLoss jam trading"; SL2=310; FractalRange=320; ATR_Level=150; PriceFromFractal=70; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=50; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; mypoint=0.00001; email_YM="abdulrahman_maros@yahoo.com"; Need_Donation="Abdul Rahman"; Bank="BCA : 7990026640"; LibertyReserve="U7067895"; Time_Opened_Protection=true; | ||||
Bar yang digunakan | 66263 | Model Tick | 1906657 | Kualitas Model | 90.00% |
Mismatched charts errors | 0 | ||||
Deposit Awal | 10000.00 | ||||
Total Net Laba | 1935236.39 | Total Laba | 2538253.50 | Total Rugi | -603017.11 |
Faktor Profit | 4.21 | PayOff yang diharapkan | 1519.02 | ||
Absolute drawdown | 294.48 | Maximal drawdown | 142997.65 (7.62%) | Relative drawdown | 42.23% (61722.90) |
Total transaksi | 1274 | Posisi Sell (menang %) | 681 (85.17%) | Posisi Beli (menang %) | 593 (87.86%) |
Laba Transaksi (% dari total) | 1101 (86.42%) | Rugi Transaksi (% dari total) | 173 (13.58%) | ||
Paling Besar | Transaksi Laba | 15933.29 | Transaksi Rugi | -36708.35 | |
Rata-Rata | Transaksi Laba | 2305.41 | Transaksi Rugi | -3485.65 | |
Maximum | Laba konsekutif (Laba berdasarkan uang) | 94 (779610.87) | Rugi konsekutif (Rugi berdasarkan uang) | 5 (-86812.18) | |
Maximum | Laba konsekutif (Hitung dari kemenangan) | 779610.87 (94) | Rugi konsekutif (hitung dari kekalahan) | -86812.18 (5) | |
Rata-Rata | Laba konsekutif | 11 | Rugi konsekutif | 2 |
# | Waktu | Tipe | Order | Size | Harga | Stop Loss | Take Profit | Laba | Balance |
1 | 2008.01.03 01:10 | buy | 1 | 1.00 | 0.74260 | 0.73950 | 0.00000 | ||
2 | 2008.01.03 03:00 | buy | 2 | 0.96 | 0.74210 | 0.73900 | 0.00000 | ||
3 | 2008.01.03 04:01 | close | 2 | 0.96 | 0.74250 | 0.73900 | 0.00000 | 57.56 | 10057.56 |
4 | 2008.01.03 05:08 | close | 1 | 1.00 | 0.74250 | 0.73950 | 0.00000 | -14.99 | 10042.57 |
5 | 2008.01.03 22:04 | sell | 3 | 1.00 | 0.74740 | 0.75050 | 0.00000 | ||
6 | 2008.01.03 22:08 | sell | 4 | 0.97 | 0.74770 | 0.75080 | 0.00000 | ||
7 | 2008.01.03 22:25 | sell | 5 | 0.93 | 0.74810 | 0.75120 | 0.00000 | ||
8 | 2008.01.03 23:26 | close | 5 | 0.93 | 0.74780 | 0.75120 | 0.00000 | 41.83 | 10084.40 |
9 | 2008.01.03 23:36 | close | 4 | 0.97 | 0.74740 | 0.75080 | 0.00000 | 43.63 | 10128.03 |
10 | 2008.01.04 00:41 | close | 3 | 1.00 | 0.74720 | 0.75050 | 0.00000 | 26.83 | 10154.86 |
11 | 2008.01.04 03:20 | sell | 6 | 1.02 | 0.74785 | 0.75095 | 0.00000 | ||
12 | 2008.01.04 04:20 | close | 6 | 1.02 | 0.74740 | 0.75095 | 0.00000 | 68.81 | 10223.67 |
13 | 2008.01.08 00:24 | sell | 7 | 1.02 | 0.74650 | 0.74960 | 0.00000 | ||
14 | 2008.01.08 01:25 | close | 7 | 1.02 | 0.74620 | 0.74960 | 0.00000 | 45.88 | 10269.55 |
15 | 2008.01.08 02:05 | buy | 8 | 1.03 | 0.74560 | 0.74250 | 0.00000 | ||
16 | 2008.01.08 04:21 | close | 8 | 1.03 | 0.74590 | 0.74250 | 0.00000 | 46.32 | 10315.87 |
17 | 2008.01.08 05:15 | sell | 9 | 1.03 | 0.74620 | 0.74930 | 0.00000 | ||
18 | 2008.01.08 05:46 | close | 9 | 1.03 | 0.74550 | 0.74930 | 0.00000 | 108.10 | 10423.97 |
19 | 2008.01.09 01:13 | sell | 10 | 1.04 | 0.74610 | 0.74920 | 0.00000 | ||
20 | 2008.01.09 02:26 | close | 10 | 1.04 | 0.74580 | 0.74920 | 0.00000 | 46.77 | 10470.74 |
21 | 2008.01.09 03:14 | buy | 11 | 1.05 | 0.74520 | 0.74210 | 0.00000 | ||
22 | 2008.01.09 04:17 | close | 11 | 1.05 | 0.74550 | 0.74210 | 0.00000 | 47.22 | 10517.96 |
23 | 2008.01.10 00:40 | sell | 12 | 1.05 | 0.74920 | 0.75230 | 0.00000 | ||
24 | 2008.01.10 02:20 | sell | 13 | 1.02 | 0.74960 | 0.75270 | 0.00000 | ||
25 | 2008.01.10 04:44 | close | 12 | 1.05 | 0.74960 | 0.75230 | 0.00000 | -62.97 | 10454.99 |
26 | 2008.01.10 05:17 | sell | 14 | 1.01 | 0.75015 | 0.75325 | 0.00000 | ||
27 | 2008.01.10 07:58 | close | 13 | 1.02 | 0.75000 | 0.75270 | 0.00000 | -61.17 | 10393.82 |
28 | 2008.01.10 08:00 | close | 14 | 1.01 | 0.74990 | 0.75325 | 0.00000 | 37.86 | 10431.68 |
29 | 2008.01.10 22:00 | buy | 15 | 1.04 | 0.75400 | 0.75090 | 0.00000 | ||
30 | 2008.01.10 22:23 | close | 15 | 1.04 | 0.75476 | 0.75090 | 0.00000 | 118.48 | 10550.16 |
31 | 2008.01.10 23:42 | sell | 16 | 1.06 | 0.75480 | 0.75790 | 0.00000 | ||
32 | 2008.01.11 01:45 | close | 16 | 1.06 | 0.75450 | 0.75790 | 0.00000 | 44.33 | 10594.49 |
33 | 2008.01.11 04:39 | buy | 17 | 1.06 | 0.75370 | 0.75060 | 0.00000 | ||
34 | 2008.01.11 04:56 | close | 17 | 1.06 | 0.75440 | 0.75060 | 0.00000 | 111.22 | 10705.71 |
35 | 2008.01.14 23:53 | sell | 18 | 1.07 | 0.76060 | 0.76370 | 0.00000 | ||
36 | 2008.01.15 03:14 | close | 18 | 1.07 | 0.76070 | 0.76370 | 0.00000 | -19.41 | 10686.30 |
37 | 2008.01.15 04:07 | buy | 19 | 1.07 | 0.76010 | 0.75700 | 0.00000 | ||
38 | 2008.01.15 07:48 | close | 19 | 1.07 | 0.76000 | 0.75700 | 0.00000 | -16.04 | 10670.26 |
39 | 2008.01.15 23:25 | sell | 20 | 1.07 | 0.75480 | 0.75790 | 0.00000 | ||
40 | 2008.01.16 00:15 | sell | 21 | 1.03 | 0.75520 | 0.75830 | 0.00000 | ||
41 | 2008.01.16 00:39 | sell | 22 | 0.99 | 0.75570 | 0.75880 | 0.00000 | ||
42 | 2008.01.16 00:51 | sell | 23 | 0.93 | 0.75620 | 0.75930 | 0.00000 | ||
43 | 2008.01.16 01:51 | close | 23 | 0.93 | 0.75563 | 0.75930 | 0.00000 | 79.47 | 10749.73 |
44 | 2008.01.16 02:59 | close | 22 | 0.99 | 0.75550 | 0.75880 | 0.00000 | 29.69 | 10779.42 |
45 | 2008.01.16 04:15 | close | 21 | 1.03 | 0.75543 | 0.75830 | 0.00000 | -35.52 | 10743.90 |
46 | 2008.01.16 04:17 | close | 20 | 1.07 | 0.75520 | 0.75790 | 0.00000 | -67.53 | 10676.37 |
47 | 2008.01.16 04:49 | sell | 24 | 1.07 | 0.75600 | 0.75910 | 0.00000 | ||
48 | 2008.01.16 08:49 | close | 24 | 1.07 | 0.75640 | 0.75910 | 0.00000 | -64.16 | 10612.21 |
49 | 2008.01.16 22:28 | buy | 25 | 1.06 | 0.74640 | 0.74330 | 0.00000 | ||
50 | 2008.01.16 23:53 | close | 25 | 1.06 | 0.74670 | 0.74330 | 0.00000 | 47.66 | 10659.87 |
51 | 2008.01.17 00:03 | sell | 26 | 1.07 | 0.74700 | 0.75010 | 0.00000 | ||
52 | 2008.01.17 01:33 | sell | 27 | 1.03 | 0.74750 | 0.75060 | 0.00000 | ||
53 | 2008.01.17 01:35 | sell | 28 | 0.99 | 0.74781 | 0.75091 | 0.00000 | ||
54 | 2008.01.17 03:34 | close | 28 | 0.99 | 0.74750 | 0.75091 | 0.00000 | 46.01 | 10705.88 |
55 | 2008.01.17 03:37 | close | 27 | 1.03 | 0.74720 | 0.75060 | 0.00000 | 46.33 | 10752.21 |
56 | 2008.01.17 03:38 | close | 26 | 1.07 | 0.74710 | 0.75010 | 0.00000 | -16.04 | 10736.17 |
57 | 2008.01.17 04:05 | buy | 29 | 1.07 | 0.74680 | 0.74370 | 0.00000 | ||
58 | 2008.01.17 04:19 | buy | 30 | 1.04 | 0.74650 | 0.74340 | 0.00000 | ||
59 | 2008.01.17 04:32 | buy | 31 | 1.00 | 0.74610 | 0.74300 | 0.00000 | ||
60 | 2008.01.17 05:03 | close | 31 | 1.00 | 0.74690 | 0.74300 | 0.00000 | 119.91 | 10856.08 |
61 | 2008.01.17 05:05 | close | 30 | 1.04 | 0.74722 | 0.74340 | 0.00000 | 112.24 | 10968.32 |
62 | 2008.01.17 05:06 | close | 29 | 1.07 | 0.74730 | 0.74370 | 0.00000 | 80.19 | 11048.51 |
63 | 2008.01.17 05:36 | sell | 32 | 1.10 | 0.74710 | 0.75020 | 0.00000 | ||
64 | 2008.01.17 06:30 | close | 32 | 1.10 | 0.74637 | 0.75020 | 0.00000 | 120.39 | 11168.90 |
65 | 2008.01.17 22:09 | buy | 33 | 1.12 | 0.74390 | 0.74080 | 0.00000 | ||
66 | 2008.01.17 22:18 | buy | 34 | 1.08 | 0.74360 | 0.74050 | 0.00000 | ||
67 | 2008.01.17 22:25 | buy | 35 | 1.04 | 0.74320 | 0.74010 | 0.00000 | ||
68 | 2008.01.17 22:43 | buy | 36 | 0.99 | 0.74287 | 0.73977 | 0.00000 | ||
69 | 2008.01.18 03:04 | close | 36 | 0.99 | 0.74248 | 0.73977 | 0.00000 | -57.58 | 11111.32 |
70 | 2008.01.18 03:05 | close | 35 | 1.04 | 0.74282 | 0.74010 | 0.00000 | -58.93 | 11052.39 |
71 | 2008.01.18 03:15 | sell | 37 | 1.03 | 0.74310 | 0.74620 | 0.00000 | ||
72 | 2008.01.18 03:15 | close | 34 | 1.08 | 0.74320 | 0.74050 | 0.00000 | -64.43 | 10987.96 |
73 | 2008.01.18 04:36 | close | 33 | 1.12 | 0.74350 | 0.74080 | 0.00000 | -66.81 | 10921.15 |
74 | 2008.01.18 04:36 | sell | 38 | 1.06 | 0.74350 | 0.74660 | 0.00000 | ||
75 | 2008.01.18 04:38 | sell | 39 | 1.01 | 0.74390 | 0.74700 | 0.00000 | ||
76 | 2008.01.18 07:23 | close | 39 | 1.01 | 0.74360 | 0.74700 | 0.00000 | 45.42 | 10966.57 |
77 | 2008.01.18 07:28 | close | 37 | 1.03 | 0.74350 | 0.74620 | 0.00000 | -61.77 | 10904.80 |
78 | 2008.01.18 07:29 | close | 38 | 1.06 | 0.74350 | 0.74660 | 0.00000 | 0.00 | 10904.80 |
79 | 2008.01.21 23:00 | sell | 40 | 1.09 | 0.74380 | 0.74690 | 0.00000 | ||
80 | 2008.01.22 00:07 | close | 40 | 1.09 | 0.74350 | 0.74690 | 0.00000 | 45.59 | 10950.39 |
81 | 2008.01.22 01:52 | buy | 41 | 1.10 | 0.74264 | 0.73954 | 0.00000 | ||
82 | 2008.01.22 02:45 | close | 41 | 1.10 | 0.74333 | 0.73954 | 0.00000 | 113.77 | 11064.16 |
83 | 2008.01.22 02:46 | sell | 42 | 1.11 | 0.74359 | 0.74669 | 0.00000 | ||
84 | 2008.01.22 03:30 | close | 42 | 1.11 | 0.74285 | 0.74669 | 0.00000 | 123.14 | 11187.30 |
85 | 2008.01.22 03:51 | sell | 43 | 1.12 | 0.74360 | 0.74670 | 0.00000 | ||
86 | 2008.01.22 04:56 | close | 43 | 1.12 | 0.74320 | 0.74670 | 0.00000 | 67.16 | 11254.46 |
87 | 2008.01.22 05:20 | sell | 44 | 1.13 | 0.74380 | 0.74690 | 0.00000 | ||
88 | 2008.01.22 06:27 | close | 44 | 1.13 | 0.74350 | 0.74690 | 0.00000 | 50.82 | 11305.28 |
89 | 2008.01.22 22:00 | sell | 45 | 1.13 | 0.74530 | 0.74840 | 0.00000 | ||
90 | 2008.01.22 22:08 | sell | 46 | 1.09 | 0.74560 | 0.74870 | 0.00000 | ||
91 | 2008.01.22 22:19 | sell | 47 | 1.05 | 0.74600 | 0.74910 | 0.00000 | ||
92 | 2008.01.22 22:33 | sell | 48 | 1.00 | 0.74635 | 0.74945 | 0.00000 | ||
93 | 2008.01.23 01:26 | close | 48 | 1.00 | 0.74633 | 0.74945 | 0.00000 | -0.15 | 11305.13 |
94 | 2008.01.23 01:30 | sell | 49 | 0.98 | 0.74670 | 0.74980 | 0.00000 | ||
95 | 2008.01.23 02:47 | close | 47 | 1.05 | 0.74640 | 0.74910 | 0.00000 | -66.27 | 11238.86 |
96 | 2008.01.23 02:52 | close | 49 | 0.98 | 0.74640 | 0.74980 | 0.00000 | 44.08 | 11282.94 |
97 | 2008.01.23 04:09 | sell | 50 | 1.02 | 0.74690 | 0.75000 | 0.00000 | ||
98 | 2008.01.23 04:41 | sell | 51 | 0.97 | 0.74730 | 0.75040 | 0.00000 | ||
99 | 2008.01.23 06:01 | close | 45 | 1.13 | 0.74780 | 0.74840 | 0.00000 | -427.09 | 10855.85 |
100 | 2008.01.23 06:08 | close | 46 | 1.09 | 0.74810 | 0.74870 | 0.00000 | -411.97 | 10443.87 |
101 | 2008.01.23 08:04 | close | 51 | 0.97 | 0.74740 | 0.75040 | 0.00000 | -14.54 | 10429.33 |
102 | 2008.01.23 08:10 | close | 50 | 1.02 | 0.74720 | 0.75000 | 0.00000 | -45.88 | 10383.45 |
103 | 2008.01.24 01:11 | buy | 52 | 1.04 | 0.74740 | 0.74430 | 0.00000 | ||
104 | 2008.01.24 02:21 | close | 52 | 1.04 | 0.74770 | 0.74430 | 0.00000 | 46.76 | 10430.21 |
105 | 2008.01.24 02:42 | sell | 53 | 1.04 | 0.74795 | 0.75105 | 0.00000 | ||
106 | 2008.01.24 03:17 | sell | 54 | 1.01 | 0.74830 | 0.75140 | 0.00000 | ||
107 | 2008.01.24 03:28 | sell | 55 | 0.97 | 0.74860 | 0.75170 | 0.00000 | ||
108 | 2008.01.24 04:48 | close | 55 | 0.97 | 0.74830 | 0.75170 | 0.00000 | 43.63 | 10473.84 |
109 | 2008.01.24 05:24 | close | 54 | 1.01 | 0.74800 | 0.75140 | 0.00000 | 45.43 | 10519.27 |
110 | 2008.01.24 05:56 | close | 53 | 1.04 | 0.74790 | 0.75105 | 0.00000 | 7.80 | 10527.07 |
111 | 2008.01.25 00:26 | sell | 56 | 1.05 | 0.74720 | 0.75030 | 0.00000 | ||
112 | 2008.01.25 01:47 | sell | 57 | 1.02 | 0.74750 | 0.75060 | 0.00000 | ||
113 | 2008.01.25 02:18 | close | 56 | 1.05 | 0.74690 | 0.75030 | 0.00000 | 47.23 | 10574.30 |
114 | 2008.01.25 02:51 | close | 57 | 1.02 | 0.74700 | 0.75060 | 0.00000 | 76.46 | 10650.76 |
115 | 2008.01.25 04:11 | buy | 58 | 1.07 | 0.74640 | 0.74330 | 0.00000 | ||
116 | 2008.01.25 08:41 | close | 58 | 1.07 | 0.74390 | 0.74330 | 0.00000 | -400.96 | 10249.80 |
117 | 2008.01.28 23:09 | sell | 59 | 1.02 | 0.74560 | 0.74870 | 0.00000 | ||
118 | 2008.01.29 00:04 | close | 59 | 1.02 | 0.74490 | 0.74870 | 0.00000 | 103.83 | 10353.63 |
119 | 2008.01.29 01:08 | buy | 60 | 1.04 | 0.74460 | 0.74150 | 0.00000 | ||
120 | 2008.01.29 03:26 | close | 60 | 1.04 | 0.74490 | 0.74150 | 0.00000 | 46.76 | 10400.39 |
121 | 2008.01.29 03:36 | sell | 61 | 1.04 | 0.74500 | 0.74810 | 0.00000 | ||
122 | 2008.01.29 04:37 | close | 61 | 1.04 | 0.74470 | 0.74810 | 0.00000 | 46.78 | 10447.17 |
123 | 2008.01.29 04:58 | sell | 62 | 1.04 | 0.74480 | 0.74790 | 0.00000 | ||
124 | 2008.01.29 06:01 | close | 62 | 1.04 | 0.74449 | 0.74790 | 0.00000 | 48.33 | 10495.50 |
125 | 2008.01.29 22:01 | buy | 63 | 1.05 | 0.74270 | 0.73960 | 0.00000 | ||
126 | 2008.01.29 23:22 | buy | 64 | 1.02 | 0.74240 | 0.73930 | 0.00000 | ||
127 | 2008.01.30 00:27 | close | 64 | 1.02 | 0.74270 | 0.73930 | 0.00000 | 46.18 | 10541.68 |
128 | 2008.01.30 06:32 | close | 63 | 1.05 | 0.74240 | 0.73960 | 0.00000 | -46.91 | 10494.77 |
129 | 2008.01.31 04:21 | sell | 65 | 1.05 | 0.74770 | 0.75080 | 0.00000 | ||
130 | 2008.01.31 04:44 | sell | 66 | 1.01 | 0.74810 | 0.75120 | 0.00000 | ||
131 | 2008.01.31 05:46 | close | 66 | 1.01 | 0.74780 | 0.75120 | 0.00000 | 45.42 | 10540.19 |
132 | 2008.01.31 05:58 | close | 65 | 1.05 | 0.74740 | 0.75080 | 0.00000 | 47.22 | 10587.41 |
133 | 2008.01.31 22:00 | sell | 67 | 1.06 | 0.74762 | 0.75072 | 0.00000 | ||
134 | 2008.01.31 23:45 | close | 67 | 1.06 | 0.74730 | 0.75072 | 0.00000 | 50.85 | 10638.26 |
135 | 2008.02.01 01:51 | buy | 68 | 1.06 | 0.74660 | 0.74350 | 0.00000 | ||
136 | 2008.02.01 01:55 | buy | 69 | 1.03 | 0.74610 | 0.74300 | 0.00000 | ||
137 | 2008.02.01 02:56 | close | 69 | 1.03 | 0.74650 | 0.74300 | 0.00000 | 61.75 | 10700.01 |
138 | 2008.02.01 04:09 | close | 68 | 1.06 | 0.74690 | 0.74350 | 0.00000 | 47.66 | 10747.67 |
139 | 2008.02.01 04:23 | sell | 70 | 1.07 | 0.74697 | 0.75007 | 0.00000 | ||
140 | 2008.02.01 07:13 | close | 70 | 1.07 | 0.74682 | 0.75007 | 0.00000 | 24.06 | 10771.73 |
141 | 2008.02.05 00:28 | buy | 71 | 1.08 | 0.75070 | 0.74760 | 0.00000 | ||
142 | 2008.02.05 01:29 | close | 71 | 1.08 | 0.75100 | 0.74760 | 0.00000 | 48.56 | 10820.29 |
143 | 2008.02.05 02:01 | buy | 72 | 1.08 | 0.75060 | 0.74750 | 0.00000 | ||
144 | 2008.02.05 03:59 | close | 72 | 1.08 | 0.75090 | 0.74750 | 0.00000 | 48.56 | 10868.85 |
145 | 2008.02.05 04:21 | sell | 73 | 1.09 | 0.75120 | 0.75430 | 0.00000 | ||
146 | 2008.02.05 04:37 | sell | 74 | 1.05 | 0.75160 | 0.75470 | 0.00000 | ||
147 | 2008.02.05 05:37 | close | 74 | 1.05 | 0.75120 | 0.75470 | 0.00000 | 62.97 | 10931.82 |
148 | 2008.02.05 07:12 | close | 73 | 1.09 | 0.75120 | 0.75430 | 0.00000 | 0.00 | 10931.82 |
149 | 2008.02.05 22:36 | buy | 75 | 1.09 | 0.74550 | 0.74240 | 0.00000 | ||
150 | 2008.02.05 23:36 | close | 75 | 1.09 | 0.74580 | 0.74240 | 0.00000 | 49.02 | 10980.84 |
151 | 2008.02.05 23:40 | buy | 76 | 1.10 | 0.74554 | 0.74244 | 0.00000 | ||
152 | 2008.02.06 01:00 | buy | 77 | 1.06 | 0.74500 | 0.74190 | 0.00000 | ||
153 | 2008.02.06 02:43 | buy | 78 | 1.02 | 0.74460 | 0.74150 | 0.00000 | ||
154 | 2008.02.06 04:18 | close | 78 | 1.02 | 0.74490 | 0.74150 | 0.00000 | 45.86 | 11026.70 |
155 | 2008.02.06 04:18 | close | 77 | 1.06 | 0.74500 | 0.74190 | 0.00000 | 0.00 | 11026.70 |
156 | 2008.02.06 04:36 | close | 76 | 1.10 | 0.74520 | 0.74244 | 0.00000 | -55.73 | 10970.97 |
157 | 2008.02.07 23:04 | sell | 79 | 1.10 | 0.74580 | 0.74890 | 0.00000 | ||
158 | 2008.02.08 00:12 | close | 79 | 1.10 | 0.74550 | 0.74890 | 0.00000 | 46.00 | 11016.98 |
159 | 2008.02.12 23:00 | sell | 80 | 1.10 | 0.74410 | 0.74720 | 0.00000 | ||
160 | 2008.02.12 23:09 | sell | 81 | 1.06 | 0.74449 | 0.74759 | 0.00000 | ||
161 | 2008.02.13 00:33 | close | 81 | 1.06 | 0.74410 | 0.74759 | 0.00000 | 58.64 | 11075.62 |
162 | 2008.02.13 01:02 | sell | 82 | 1.07 | 0.74460 | 0.74770 | 0.00000 | ||
163 | 2008.02.13 02:05 | close | 82 | 1.07 | 0.74430 | 0.74770 | 0.00000 | 48.12 | 11123.74 |
164 | 2008.02.13 02:35 | close | 80 | 1.10 | 0.74420 | 0.74720 | 0.00000 | -19.95 | 11103.78 |
165 | 2008.02.13 23:02 | sell | 83 | 1.11 | 0.74268 | 0.74578 | 0.00000 | ||
166 | 2008.02.14 00:12 | close | 83 | 1.11 | 0.74230 | 0.74578 | 0.00000 | 52.75 | 11156.53 |
167 | 2008.02.14 00:56 | buy | 84 | 1.12 | 0.74175 | 0.73865 | 0.00000 | ||
168 | 2008.02.14 02:48 | close | 84 | 1.12 | 0.74210 | 0.73865 | 0.00000 | 58.75 | 11215.28 |
169 | 2008.02.15 01:04 | sell | 85 | 1.12 | 0.74340 | 0.74650 | 0.00000 | ||
170 | 2008.02.15 04:27 | close | 85 | 1.12 | 0.74330 | 0.74650 | 0.00000 | 16.79 | 11232.07 |
171 | 2008.02.18 23:06 | buy | 86 | 1.12 | 0.75070 | 0.74760 | 0.00000 | ||
172 | 2008.02.19 00:06 | close | 86 | 1.12 | 0.75107 | 0.74760 | 0.00000 | 62.46 | 11294.53 |
173 | 2008.02.19 01:13 | sell | 87 | 1.13 | 0.75137 | 0.75447 | 0.00000 | ||
174 | 2008.02.19 01:14 | sell | 88 | 1.09 | 0.75170 | 0.75480 | 0.00000 | ||
175 | 2008.02.19 04:20 | close | 88 | 1.09 | 0.75170 | 0.75480 | 0.00000 | 0.00 | 11294.53 |
176 | 2008.02.19 05:13 | close | 87 | 1.13 | 0.75170 | 0.75447 | 0.00000 | -55.91 | 11238.62 |
177 | 2008.02.20 03:28 | buy | 89 | 1.12 | 0.75585 | 0.75275 | 0.00000 | ||
178 | 2008.02.20 03:38 | buy | 90 | 1.09 | 0.75550 | 0.75240 | 0.00000 | ||
179 | 2008.02.20 08:00 | close | 90 | 1.09 | 0.75510 | 0.75240 | 0.00000 | -65.35 | 11173.27 |
180 | 2008.02.20 08:23 | close | 89 | 1.12 | 0.75547 | 0.75275 | 0.00000 | -63.79 | 11109.48 |
181 | 2008.02.21 22:26 | buy | 91 | 1.11 | 0.75450 | 0.75140 | 0.00000 | ||
182 | 2008.02.21 23:28 | close | 91 | 1.11 | 0.75490 | 0.75140 | 0.00000 | 66.55 | 11176.03 |
183 | 2008.02.22 02:16 | buy | 92 | 1.12 | 0.75390 | 0.75080 | 0.00000 | ||
184 | 2008.02.22 02:45 | buy | 93 | 1.08 | 0.75360 | 0.75050 | 0.00000 | ||
185 | 2008.02.22 02:49 | buy | 94 | 1.03 | 0.75310 | 0.75000 | 0.00000 | ||
186 | 2008.02.22 02:51 | buy | 95 | 0.99 | 0.75279 | 0.74969 | 0.00000 | ||
187 | 2008.02.22 04:04 | close | 95 | 0.99 | 0.75310 | 0.74969 | 0.00000 | 46.00 | 11222.03 |
188 | 2008.02.22 05:12 | close | 94 | 1.03 | 0.75330 | 0.75000 | 0.00000 | 30.87 | 11252.90 |
189 | 2008.02.22 06:05 | close | 93 | 1.08 | 0.75350 | 0.75050 | 0.00000 | -16.18 | 11236.72 |
190 | 2008.02.22 06:18 | close | 92 | 1.12 | 0.75370 | 0.75080 | 0.00000 | -33.58 | 11203.14 |
191 | 2008.02.25 23:11 | sell | 96 | 1.12 | 0.75397 | 0.75707 | 0.00000 | ||
192 | 2008.02.26 02:02 | close | 96 | 1.12 | 0.75390 | 0.75707 | 0.00000 | 8.22 | 11211.36 |
193 | 2008.02.26 04:45 | sell | 97 | 1.12 | 0.75440 | 0.75750 | 0.00000 | ||
194 | 2008.02.26 05:46 | close | 97 | 1.12 | 0.75410 | 0.75750 | 0.00000 | 50.37 | 11261.73 |
195 | 2008.02.26 22:00 | sell | 98 | 1.13 | 0.75370 | 0.75680 | 0.00000 | ||
196 | 2008.02.26 22:23 | sell | 99 | 1.09 | 0.75410 | 0.75720 | 0.00000 | ||
197 | 2008.02.26 23:05 | close | 98 | 1.13 | 0.75340 | 0.75680 | 0.00000 | 50.82 | 11312.55 |
198 | 2008.02.26 23:19 | sell | 100 | 1.09 | 0.75451 | 0.75761 | 0.00000 | ||
199 | 2008.02.27 01:18 | buy | 101 | 1.06 | 0.75480 | 0.75170 | 0.00000 | ||
200 | 2008.02.27 01:51 | sell | 102 | 1.05 | 0.75500 | 0.75810 | 0.00000 | ||
201 | 2008.02.27 02:44 | close | 100 | 1.09 | 0.75460 | 0.75761 | 0.00000 | -18.13 | 11294.42 |
202 | 2008.02.27 03:30 | close | 101 | 1.06 | 0.75510 | 0.75170 | 0.00000 | 47.66 | 11342.08 |
203 | 2008.02.27 04:18 | sell | 103 | 1.05 | 0.75539 | 0.75849 | 0.00000 | ||
204 | 2008.02.27 04:41 | close | 102 | 1.05 | 0.75500 | 0.75810 | 0.00000 | 0.00 | 11342.08 |
205 | 2008.02.27 05:11 | close | 103 | 1.05 | 0.75463 | 0.75849 | 0.00000 | 119.63 | 11461.71 |
206 | 2008.02.27 05:11 | close | 99 | 1.09 | 0.75450 | 0.75720 | 0.00000 | -68.79 | 11392.92 |
207 | 2008.02.28 00:09 | sell | 104 | 1.14 | 0.76260 | 0.76570 | 0.00000 | ||
208 | 2008.02.28 00:52 | buy | 105 | 1.11 | 0.76250 | 0.75940 | 0.00000 | ||
209 | 2008.02.28 01:30 | close | 104 | 1.14 | 0.76230 | 0.76570 | 0.00000 | 51.27 | 11444.19 |
210 | 2008.02.28 01:53 | buy | 106 | 1.11 | 0.76210 | 0.75900 | 0.00000 | ||
211 | 2008.02.28 03:10 | buy | 107 | 1.06 | 0.76170 | 0.75860 | 0.00000 | ||
212 | 2008.02.28 06:15 | close | 106 | 1.11 | 0.76170 | 0.75900 | 0.00000 | -66.55 | 11377.64 |
213 | 2008.02.28 06:16 | close | 107 | 1.06 | 0.76170 | 0.75860 | 0.00000 | 0.00 | 11377.64 |
214 | 2008.02.28 08:19 | close | 105 | 1.11 | 0.76212 | 0.75940 | 0.00000 | -63.22 | 11314.42 |
215 | 2008.02.29 02:44 | buy | 108 | 1.13 | 0.76300 | 0.75990 | 0.00000 | ||
216 | 2008.02.29 03:59 | close | 108 | 1.13 | 0.76330 | 0.75990 | 0.00000 | 50.81 | 11365.23 |
217 | 2008.03.03 23:01 | sell | 109 | 1.14 | 0.76640 | 0.76950 | 0.00000 | ||
218 | 2008.03.04 00:26 | close | 109 | 1.14 | 0.76610 | 0.76950 | 0.00000 | 47.68 | 11412.90 |
219 | 2008.03.04 00:39 | buy | 110 | 1.14 | 0.76570 | 0.76260 | 0.00000 | ||
220 | 2008.03.04 02:12 | close | 110 | 1.14 | 0.76600 | 0.76260 | 0.00000 | 51.26 | 11464.16 |
221 | 2008.03.05 01:24 | sell | 111 | 1.15 | 0.76630 | 0.76940 | 0.00000 | ||
222 | 2008.03.05 02:59 | close | 111 | 1.15 | 0.76600 | 0.76940 | 0.00000 | 51.72 | 11515.88 |
223 | 2008.03.05 22:01 | sell | 112 | 1.15 | 0.76670 | 0.76980 | 0.00000 | ||
224 | 2008.03.05 23:01 | close | 112 | 1.15 | 0.76640 | 0.76980 | 0.00000 | 51.72 | 11567.60 |
225 | 2008.03.06 00:52 | sell | 113 | 1.16 | 0.76690 | 0.77000 | 0.00000 | ||
226 | 2008.03.06 05:33 | close | 113 | 1.16 | 0.76730 | 0.77000 | 0.00000 | -69.55 | 11498.05 |
227 | 2008.03.06 23:09 | sell | 114 | 1.15 | 0.76560 | 0.76870 | 0.00000 | ||
228 | 2008.03.07 00:08 | close | 114 | 1.15 | 0.76490 | 0.76870 | 0.00000 | 117.06 | 11615.11 |
229 | 2008.03.11 00:54 | buy | 115 | 1.16 | 0.76380 | 0.76070 | 0.00000 | ||
230 | 2008.03.11 02:07 | close | 115 | 1.16 | 0.76420 | 0.76070 | 0.00000 | 69.54 | 11684.65 |
231 | 2008.03.11 02:39 | sell | 116 | 1.17 | 0.76490 | 0.76800 | 0.00000 | ||
232 | 2008.03.11 03:31 | sell | 117 | 1.13 | 0.76530 | 0.76840 | 0.00000 | ||
233 | 2008.03.11 06:52 | close | 117 | 1.13 | 0.76540 | 0.76840 | 0.00000 | -16.94 | 11667.71 |
234 | 2008.03.11 06:53 | close | 116 | 1.17 | 0.76530 | 0.76800 | 0.00000 | -70.15 | 11597.56 |
235 | 2008.03.11 23:19 | sell | 118 | 1.16 | 0.76450 | 0.76760 | 0.00000 | ||
236 | 2008.03.12 00:43 | sell | 119 | 1.12 | 0.76480 | 0.76790 | 0.00000 | ||
237 | 2008.03.12 02:24 | close | 118 | 1.16 | 0.76450 | 0.76760 | 0.00000 | -3.65 | 11593.91 |
238 | 2008.03.12 02:27 | close | 119 | 1.12 | 0.76450 | 0.76790 | 0.00000 | 50.37 | 11644.28 |
239 | 2008.03.12 05:56 | sell | 120 | 1.16 | 0.76430 | 0.76740 | 0.00000 | ||
240 | 2008.03.12 06:30 | close | 120 | 1.16 | 0.76360 | 0.76740 | 0.00000 | 121.73 | 11766.01 |
241 | 2008.03.12 22:44 | sell | 121 | 1.18 | 0.76780 | 0.77090 | 0.00000 | ||
242 | 2008.03.12 23:19 | close | 121 | 1.18 | 0.76710 | 0.77090 | 0.00000 | 123.83 | 11889.84 |
243 | 2008.03.12 23:34 | buy | 122 | 1.19 | 0.76680 | 0.76370 | 0.00000 | ||
244 | 2008.03.13 00:04 | buy | 123 | 1.15 | 0.76640 | 0.76330 | 0.00000 | ||
245 | 2008.03.13 01:05 | close | 123 | 1.15 | 0.76670 | 0.76330 | 0.00000 | 51.71 | 11941.55 |
246 | 2008.03.13 01:16 | buy | 124 | 1.15 | 0.76642 | 0.76332 | 0.00000 | ||
247 | 2008.03.13 03:51 | buy | 125 | 1.10 | 0.76570 | 0.76260 | 0.00000 | ||
248 | 2008.03.13 04:10 | close | 122 | 1.19 | 0.76640 | 0.76370 | 0.00000 | -70.27 | 11871.28 |
249 | 2008.03.13 04:10 | close | 124 | 1.15 | 0.76645 | 0.76332 | 0.00000 | 5.17 | 11876.45 |
250 | 2008.03.13 04:10 | close | 125 | 1.10 | 0.76645 | 0.76260 | 0.00000 | 123.65 | 12000.10 |
251 | 2008.03.13 04:12 | sell | 126 | 1.20 | 0.76670 | 0.76980 | 0.00000 | ||
252 | 2008.03.13 04:27 | sell | 127 | 1.16 | 0.76705 | 0.77015 | 0.00000 | ||
253 | 2008.03.13 05:28 | close | 127 | 1.16 | 0.76670 | 0.77015 | 0.00000 | 60.86 | 12060.96 |
254 | 2008.03.13 05:58 | sell | 128 | 1.16 | 0.76710 | 0.77020 | 0.00000 | ||
255 | 2008.03.13 06:59 | close | 128 | 1.16 | 0.76680 | 0.77020 | 0.00000 | 52.16 | 12113.12 |
256 | 2008.03.13 07:03 | close | 126 | 1.20 | 0.76670 | 0.76980 | 0.00000 | 0.00 | 12113.12 |
257 | 2008.03.13 23:25 | sell | 129 | 1.21 | 0.76880 | 0.77190 | 0.00000 | ||
258 | 2008.03.14 00:07 | close | 129 | 1.21 | 0.76804 | 0.77190 | 0.00000 | 134.05 | 12247.17 |
259 | 2008.03.14 01:01 | sell | 130 | 1.22 | 0.76900 | 0.77210 | 0.00000 | ||
260 | 2008.03.14 01:25 | close | 130 | 1.22 | 0.76830 | 0.77210 | 0.00000 | 128.02 | 12375.19 |
261 | 2008.03.14 03:06 | sell | 131 | 1.24 | 0.76865 | 0.77175 | 0.00000 | ||
262 | 2008.03.14 04:33 | close | 131 | 1.24 | 0.76835 | 0.77175 | 0.00000 | 55.77 | 12430.96 |
263 | 2008.03.17 23:00 | buy | 132 | 1.24 | 0.78700 | 0.78390 | 0.00000 | ||
264 | 2008.03.17 23:03 | buy | 133 | 1.20 | 0.78660 | 0.78350 | 0.00000 | ||
265 | 2008.03.18 00:03 | close | 133 | 1.20 | 0.78690 | 0.78350 | 0.00000 | 54.32 | 12485.28 |
266 | 2008.03.18 00:32 | sell | 134 | 1.22 | 0.78720 | 0.79030 | 0.00000 | ||
267 | 2008.03.18 00:40 | close | 132 | 1.24 | 0.78730 | 0.78390 | 0.00000 | 56.13 | 12541.41 |
268 | 2008.03.18 00:44 | sell | 135 | 1.21 | 0.78755 | 0.79065 | 0.00000 | ||
269 | 2008.03.18 00:52 | sell | 136 | 1.17 | 0.78790 | 0.79100 | 0.00000 | ||
270 | 2008.03.18 00:59 | sell | 137 | 1.11 | 0.78830 | 0.79140 | 0.00000 | ||
271 | 2008.03.18 01:59 | close | 137 | 1.11 | 0.78782 | 0.79140 | 0.00000 | 79.87 | 12621.28 |
272 | 2008.03.18 01:59 | close | 136 | 1.17 | 0.78750 | 0.79100 | 0.00000 | 70.15 | 12691.43 |
273 | 2008.03.18 02:25 | sell | 138 | 1.18 | 0.78790 | 0.79100 | 0.00000 | ||
274 | 2008.03.18 02:34 | sell | 139 | 1.13 | 0.78825 | 0.79135 | 0.00000 | ||
275 | 2008.03.18 02:44 | close | 139 | 1.13 | 0.78750 | 0.79135 | 0.00000 | 127.05 | 12818.48 |
276 | 2008.03.18 03:01 | close | 135 | 1.21 | 0.78720 | 0.79065 | 0.00000 | 63.49 | 12881.97 |
277 | 2008.03.18 03:01 | buy | 140 | 1.24 | 0.78720 | 0.78410 | 0.00000 | ||
278 | 2008.03.18 03:03 | close | 138 | 1.18 | 0.78710 | 0.79100 | 0.00000 | 141.52 | 13023.49 |
279 | 2008.03.18 03:38 | close | 134 | 1.22 | 0.78720 | 0.79030 | 0.00000 | 0.00 | 13023.49 |
280 | 2008.03.18 03:39 | buy | 141 | 1.26 | 0.78690 | 0.78380 | 0.00000 | ||
281 | 2008.03.18 04:10 | close | 140 | 1.24 | 0.78750 | 0.78410 | 0.00000 | 55.76 | 13079.25 |
282 | 2008.03.18 04:31 | close | 141 | 1.26 | 0.78763 | 0.78380 | 0.00000 | 137.86 | 13217.11 |
283 | 2008.03.18 04:31 | sell | 142 | 1.32 | 0.78770 | 0.79080 | 0.00000 | ||
284 | 2008.03.18 05:12 | sell | 143 | 1.28 | 0.78800 | 0.79110 | 0.00000 | ||
285 | 2008.03.18 06:14 | close | 143 | 1.28 | 0.78760 | 0.79110 | 0.00000 | 76.75 | 13293.86 |
286 | 2008.03.18 06:35 | close | 142 | 1.32 | 0.78740 | 0.79080 | 0.00000 | 59.36 | 13353.22 |
287 | 2008.03.18 22:11 | buy | 144 | 1.34 | 0.77830 | 0.77520 | 0.00000 | ||
288 | 2008.03.18 22:48 | buy | 145 | 1.29 | 0.77790 | 0.77480 | 0.00000 | ||
289 | 2008.03.18 23:47 | close | 144 | 1.34 | 0.77860 | 0.77520 | 0.00000 | 60.25 | 13413.47 |
290 | 2008.03.18 23:48 | close | 145 | 1.29 | 0.77860 | 0.77480 | 0.00000 | 135.34 | 13548.81 |
291 | 2008.03.19 01:00 | sell | 146 | 1.35 | 0.77920 | 0.78230 | 0.00000 | ||
292 | 2008.03.19 01:02 | sell | 147 | 1.31 | 0.77955 | 0.78265 | 0.00000 | ||
293 | 2008.03.19 01:07 | sell | 148 | 1.25 | 0.78000 | 0.78310 | 0.00000 | ||
294 | 2008.03.19 02:02 | close | 147 | 1.31 | 0.77925 | 0.78265 | 0.00000 | 58.92 | 13607.73 |
295 | 2008.03.19 02:02 | close | 148 | 1.25 | 0.77925 | 0.78310 | 0.00000 | 140.54 | 13748.27 |
296 | 2008.03.19 02:04 | close | 146 | 1.35 | 0.77890 | 0.78230 | 0.00000 | 60.72 | 13808.99 |
297 | 2008.03.19 02:08 | buy | 149 | 1.38 | 0.77845 | 0.77535 | 0.00000 | ||
298 | 2008.03.19 02:49 | close | 149 | 1.38 | 0.77918 | 0.77535 | 0.00000 | 150.99 | 13959.98 |
299 | 2008.03.19 03:31 | sell | 150 | 1.40 | 0.77930 | 0.78240 | 0.00000 | ||
300 | 2008.03.19 05:03 | sell | 151 | 1.34 | 0.77990 | 0.78300 | 0.00000 | ||
301 | 2008.03.19 06:06 | close | 150 | 1.40 | 0.78180 | 0.78240 | 0.00000 | -524.68 | 13435.30 |
302 | 2008.03.19 06:23 | close | 151 | 1.34 | 0.78240 | 0.78300 | 0.00000 | -502.20 | 12933.10 |
303 | 2008.03.19 22:01 | sell | 152 | 1.29 | 0.78760 | 0.79070 | 0.00000 | ||
304 | 2008.03.19 22:02 | sell | 153 | 1.25 | 0.78800 | 0.79110 | 0.00000 | ||
305 | 2008.03.19 22:05 | sell | 154 | 1.20 | 0.78840 | 0.79150 | 0.00000 | ||
306 | 2008.03.19 22:51 | sell | 155 | 1.15 | 0.78872 | 0.79182 | 0.00000 | ||
307 | 2008.03.19 23:15 | close | 154 | 1.20 | 0.78810 | 0.79150 | 0.00000 | 53.96 | 12987.06 |
308 | 2008.03.19 23:39 | close | 155 | 1.15 | 0.78790 | 0.79182 | 0.00000 | 141.37 | 13128.43 |
309 | 2008.03.19 23:48 | close | 153 | 1.25 | 0.78768 | 0.79110 | 0.00000 | 59.96 | 13188.39 |
310 | 2008.03.19 23:48 | close | 152 | 1.29 | 0.78730 | 0.79070 | 0.00000 | 58.02 | 13246.41 |
311 | 2008.03.19 23:48 | buy | 156 | 1.32 | 0.78730 | 0.78420 | 0.00000 | ||
312 | 2008.03.20 00:49 | close | 156 | 1.32 | 0.78790 | 0.78420 | 0.00000 | 119.90 | 13366.31 |
313 | 2008.03.20 01:12 | buy | 157 | 1.34 | 0.78760 | 0.78450 | 0.00000 | ||
314 | 2008.03.20 01:31 | buy | 158 | 1.29 | 0.78720 | 0.78410 | 0.00000 | ||
315 | 2008.03.20 01:51 | buy | 159 | 1.24 | 0.78680 | 0.78370 | 0.00000 | ||
316 | 2008.03.20 02:06 | buy | 160 | 1.18 | 0.78640 | 0.78330 | 0.00000 | ||
317 | 2008.03.20 03:08 | close | 160 | 1.18 | 0.78670 | 0.78330 | 0.00000 | 53.05 | 13419.36 |
318 | 2008.03.20 03:26 | close | 159 | 1.24 | 0.78710 | 0.78370 | 0.00000 | 55.76 | 13475.12 |
319 | 2008.03.20 03:52 | close | 158 | 1.29 | 0.78740 | 0.78410 | 0.00000 | 38.67 | 13513.79 |
320 | 2008.03.20 04:04 | close | 157 | 1.34 | 0.78760 | 0.78450 | 0.00000 | 0.00 | 13513.79 |
321 | 2008.03.20 04:30 | sell | 161 | 1.35 | 0.78730 | 0.79040 | 0.00000 | ||
322 | 2008.03.20 05:31 | close | 161 | 1.35 | 0.78690 | 0.79040 | 0.00000 | 80.95 | 13594.74 |
323 | 2008.03.20 05:31 | buy | 162 | 1.36 | 0.78690 | 0.78380 | 0.00000 | ||
324 | 2008.03.20 07:39 | close | 162 | 1.36 | 0.78720 | 0.78380 | 0.00000 | 61.15 | 13655.89 |
325 | 2008.03.20 22:54 | sell | 163 | 1.37 | 0.77730 | 0.78040 | 0.00000 | ||
326 | 2008.03.20 23:04 | sell | 164 | 1.32 | 0.77770 | 0.78080 | 0.00000 | ||
327 | 2008.03.20 23:33 | sell | 165 | 1.27 | 0.77800 | 0.78110 | 0.00000 | ||
328 | 2008.03.21 00:37 | close | 165 | 1.27 | 0.77770 | 0.78110 | 0.00000 | 53.11 | 13709.00 |
329 | 2008.03.21 00:40 | sell | 166 | 1.27 | 0.77800 | 0.78110 | 0.00000 | ||
330 | 2008.03.21 00:52 | sell | 167 | 1.21 | 0.77840 | 0.78150 | 0.00000 | ||
331 | 2008.03.21 01:03 | close | 167 | 1.21 | 0.77760 | 0.78150 | 0.00000 | 145.11 | 13854.11 |
332 | 2008.03.21 01:05 | close | 164 | 1.32 | 0.77740 | 0.78080 | 0.00000 | 55.21 | 13909.32 |
333 | 2008.03.21 01:26 | close | 166 | 1.27 | 0.77720 | 0.78110 | 0.00000 | 152.30 | 14061.62 |
334 | 2008.03.21 01:54 | close | 163 | 1.37 | 0.77730 | 0.78040 | 0.00000 | -4.32 | 14057.30 |
335 | 2008.03.21 02:45 | buy | 168 | 1.41 | 0.77690 | 0.77380 | 0.00000 | ||
336 | 2008.03.21 03:46 | close | 168 | 1.41 | 0.77720 | 0.77380 | 0.00000 | 63.40 | 14120.70 |
337 | 2008.03.25 01:10 | sell | 169 | 1.41 | 0.77690 | 0.78000 | 0.00000 | ||
338 | 2008.03.25 02:02 | close | 169 | 1.41 | 0.77620 | 0.78000 | 0.00000 | 147.96 | 14268.66 |
339 | 2008.03.25 02:47 | sell | 170 | 1.43 | 0.77660 | 0.77970 | 0.00000 | ||
340 | 2008.03.25 02:48 | sell | 171 | 1.38 | 0.77692 | 0.78002 | 0.00000 | ||
341 | 2008.03.25 03:33 | s/l | 170 | 1.43 | 0.77970 | 0.77970 | 0.00000 | -664.55 | 13604.11 |
342 | 2008.03.25 03:33 | s/l | 171 | 1.38 | 0.78002 | 0.78002 | 0.00000 | -641.31 | 12962.80 |
343 | 2008.03.25 22:05 | buy | 172 | 1.30 | 0.77960 | 0.77650 | 0.00000 | ||
344 | 2008.03.25 23:51 | sell | 173 | 1.27 | 0.77980 | 0.78290 | 0.00000 | ||
345 | 2008.03.25 23:51 | close | 172 | 1.30 | 0.77990 | 0.77650 | 0.00000 | 58.46 | 13021.26 |
346 | 2008.03.26 01:05 | close | 173 | 1.27 | 0.77950 | 0.78290 | 0.00000 | 53.12 | 13074.38 |
347 | 2008.03.26 01:17 | sell | 174 | 1.31 | 0.78000 | 0.78310 | 0.00000 | ||
348 | 2008.03.26 01:33 | sell | 175 | 1.26 | 0.78040 | 0.78350 | 0.00000 | ||
349 | 2008.03.26 02:47 | close | 175 | 1.26 | 0.78010 | 0.78350 | 0.00000 | 56.66 | 13131.04 |
350 | 2008.03.26 04:08 | close | 174 | 1.31 | 0.78000 | 0.78310 | 0.00000 | 0.00 | 13131.04 |
351 | 2008.03.26 05:41 | buy | 176 | 1.31 | 0.77950 | 0.77640 | 0.00000 | ||
352 | 2008.03.26 06:41 | close | 176 | 1.31 | 0.77980 | 0.77640 | 0.00000 | 58.91 | 13189.95 |
353 | 2008.03.27 00:29 | buy | 177 | 1.32 | 0.78830 | 0.78520 | 0.00000 | ||
354 | 2008.03.27 01:01 | buy | 178 | 1.28 | 0.78800 | 0.78490 | 0.00000 | ||
355 | 2008.03.27 01:07 | buy | 179 | 1.23 | 0.78765 | 0.78455 | 0.00000 | ||
356 | 2008.03.27 02:03 | close | 178 | 1.28 | 0.78833 | 0.78490 | 0.00000 | 63.31 | 13253.26 |
357 | 2008.03.27 02:03 | close | 179 | 1.23 | 0.78844 | 0.78455 | 0.00000 | 145.64 | 13398.90 |
358 | 2008.03.27 02:03 | close | 177 | 1.32 | 0.78860 | 0.78520 | 0.00000 | 59.36 | 13458.26 |
359 | 2008.03.27 02:04 | sell | 180 | 1.35 | 0.78882 | 0.79192 | 0.00000 | ||
360 | 2008.03.27 02:07 | sell | 181 | 1.30 | 0.78920 | 0.79230 | 0.00000 | ||
361 | 2008.03.27 02:43 | close | 181 | 1.30 | 0.78840 | 0.79230 | 0.00000 | 155.90 | 13614.16 |
362 | 2008.03.27 03:02 | close | 180 | 1.35 | 0.78810 | 0.79192 | 0.00000 | 145.71 | 13759.87 |
363 | 2008.03.27 03:25 | buy | 182 | 1.38 | 0.78805 | 0.78495 | 0.00000 | ||
364 | 2008.03.27 04:30 | close | 182 | 1.38 | 0.78840 | 0.78495 | 0.00000 | 72.39 | 13832.26 |
365 | 2008.03.27 04:40 | buy | 183 | 1.38 | 0.78820 | 0.78510 | 0.00000 | ||
366 | 2008.03.27 05:44 | close | 183 | 1.38 | 0.78859 | 0.78510 | 0.00000 | 80.67 | 13912.93 |
367 | 2008.03.27 22:00 | buy | 184 | 1.39 | 0.78620 | 0.78310 | 0.00000 | ||
368 | 2008.03.27 23:00 | close | 184 | 1.39 | 0.78652 | 0.78310 | 0.00000 | 66.67 | 13979.60 |
369 | 2008.03.27 23:29 | sell | 185 | 1.40 | 0.78740 | 0.79050 | 0.00000 | ||
370 | 2008.03.27 23:32 | sell | 186 | 1.35 | 0.78790 | 0.79100 | 0.00000 | ||
371 | 2008.03.28 01:15 | close | 186 | 1.35 | 0.78760 | 0.79100 | 0.00000 | 56.46 | 14036.06 |
372 | 2008.03.28 01:39 | buy | 187 | 1.37 | 0.78720 | 0.78410 | 0.00000 | ||
373 | 2008.03.28 01:39 | close | 185 | 1.40 | 0.78710 | 0.79050 | 0.00000 | 58.55 | 14094.61 |
374 | 2008.03.28 01:43 | buy | 188 | 1.36 | 0.78690 | 0.78380 | 0.00000 | ||
375 | 2008.03.28 01:53 | buy | 189 | 1.31 | 0.78657 | 0.78347 | 0.00000 | ||
376 | 2008.03.28 02:18 | close | 189 | 1.31 | 0.78730 | 0.78347 | 0.00000 | 143.33 | 14237.94 |
377 | 2008.03.28 03:00 | close | 188 | 1.36 | 0.78720 | 0.78380 | 0.00000 | 61.15 | 14299.09 |
378 | 2008.03.28 03:59 | buy | 190 | 1.37 | 0.78620 | 0.78310 | 0.00000 | ||
379 | 2008.03.28 04:51 | close | 190 | 1.37 | 0.78700 | 0.78310 | 0.00000 | 164.27 | 14463.36 |
380 | 2008.03.28 06:46 | close | 187 | 1.37 | 0.78680 | 0.78410 | 0.00000 | -82.13 | 14381.23 |
381 | 2008.04.01 02:17 | buy | 191 | 1.44 | 0.79450 | 0.79140 | 0.00000 | ||
382 | 2008.04.01 02:26 | close | 191 | 1.44 | 0.79530 | 0.79140 | 0.00000 | 172.66 | 14553.89 |
383 | 2008.04.01 03:29 | sell | 192 | 1.46 | 0.79570 | 0.79880 | 0.00000 | ||
384 | 2008.04.01 04:29 | close | 192 | 1.46 | 0.79539 | 0.79880 | 0.00000 | 67.85 | 14621.74 |
385 | 2008.04.01 22:44 | sell | 193 | 1.46 | 0.78990 | 0.79300 | 0.00000 | ||
386 | 2008.04.02 00:26 | close | 193 | 1.46 | 0.78960 | 0.79300 | 0.00000 | 61.06 | 14682.80 |
387 | 2008.04.02 05:54 | sell | 194 | 1.47 | 0.78940 | 0.79250 | 0.00000 | ||
388 | 2008.04.02 06:43 | close | 194 | 1.47 | 0.78870 | 0.79250 | 0.00000 | 154.26 | 14837.06 |
389 | 2008.04.03 02:42 | buy | 195 | 1.48 | 0.78820 | 0.78510 | 0.00000 | ||
390 | 2008.04.03 03:01 | buy | 196 | 1.43 | 0.78780 | 0.78470 | 0.00000 | ||
391 | 2008.04.03 04:03 | close | 196 | 1.43 | 0.78810 | 0.78470 | 0.00000 | 64.30 | 14901.36 |
392 | 2008.04.03 04:57 | buy | 197 | 1.44 | 0.78770 | 0.78460 | 0.00000 | ||
393 | 2008.04.03 08:43 | close | 197 | 1.44 | 0.78760 | 0.78460 | 0.00000 | -21.59 | 14879.77 |
394 | 2008.04.03 09:31 | close | 195 | 1.48 | 0.78810 | 0.78510 | 0.00000 | -22.19 | 14857.58 |
395 | 2008.04.03 22:26 | buy | 198 | 1.49 | 0.78520 | 0.78210 | 0.00000 | ||
396 | 2008.04.03 23:27 | close | 198 | 1.49 | 0.78550 | 0.78210 | 0.00000 | 66.99 | 14924.57 |
397 | 2008.04.04 02:30 | sell | 199 | 1.49 | 0.78580 | 0.78890 | 0.00000 | ||
398 | 2008.04.04 02:53 | close | 199 | 1.49 | 0.78510 | 0.78890 | 0.00000 | 156.35 | 15080.92 |
399 | 2008.04.04 03:00 | buy | 200 | 1.51 | 0.78460 | 0.78150 | 0.00000 | ||
400 | 2008.04.04 04:05 | close | 200 | 1.51 | 0.78490 | 0.78150 | 0.00000 | 67.90 | 15148.82 |
401 | 2008.04.04 04:36 | sell | 201 | 1.51 | 0.78550 | 0.78860 | 0.00000 | ||
402 | 2008.04.04 04:53 | sell | 202 | 1.47 | 0.78580 | 0.78890 | 0.00000 | ||
403 | 2008.04.04 05:41 | close | 201 | 1.51 | 0.78520 | 0.78860 | 0.00000 | 67.91 | 15216.73 |
404 | 2008.04.04 05:44 | close | 202 | 1.47 | 0.78500 | 0.78890 | 0.00000 | 176.30 | 15393.03 |
405 | 2008.04.08 02:06 | sell | 203 | 1.54 | 0.79040 | 0.79350 | 0.00000 | ||
406 | 2008.04.08 02:11 | sell | 204 | 1.49 | 0.79080 | 0.79390 | 0.00000 | ||
407 | 2008.04.08 02:11 | sell | 205 | 1.43 | 0.79116 | 0.79426 | 0.00000 | ||
408 | 2008.04.08 04:28 | sell | 206 | 1.30 | 0.79250 | 0.79560 | 0.00000 | ||
409 | 2008.04.08 05:28 | close | 206 | 1.30 | 0.79220 | 0.79560 | 0.00000 | 58.47 | 15451.50 |
410 | 2008.04.08 05:33 | buy | 207 | 1.35 | 0.79203 | 0.78893 | 0.00000 | ||
411 | 2008.04.08 05:35 | buy | 208 | 1.36 | 0.79170 | 0.78860 | 0.00000 | ||
412 | 2008.04.08 06:11 | close | 205 | 1.43 | 0.79150 | 0.79426 | 0.00000 | -72.88 | 15378.62 |
413 | 2008.04.08 06:53 | close | 208 | 1.36 | 0.79207 | 0.78860 | 0.00000 | 75.42 | 15454.04 |
414 | 2008.04.08 07:47 | close | 207 | 1.35 | 0.79239 | 0.78893 | 0.00000 | 72.84 | 15526.88 |
415 | 2008.04.08 07:52 | close | 203 | 1.54 | 0.79290 | 0.79350 | 0.00000 | -577.15 | 14949.73 |
416 | 2008.04.08 08:34 | close | 204 | 1.49 | 0.79320 | 0.79390 | 0.00000 | -536.08 | 14413.65 |
417 | 2008.04.09 02:21 | sell | 209 | 1.44 | 0.79840 | 0.80150 | 0.00000 | ||
418 | 2008.04.09 02:24 | sell | 210 | 1.39 | 0.79872 | 0.80182 | 0.00000 | ||
419 | 2008.04.09 03:55 | close | 210 | 1.39 | 0.79840 | 0.80182 | 0.00000 | 66.68 | 14480.33 |
420 | 2008.04.09 04:47 | buy | 211 | 1.41 | 0.79825 | 0.79515 | 0.00000 | ||
421 | 2008.04.09 04:47 | close | 209 | 1.44 | 0.79820 | 0.80150 | 0.00000 | 43.18 | 14523.51 |
422 | 2008.04.09 05:50 | close | 211 | 1.41 | 0.79860 | 0.79515 | 0.00000 | 73.97 | 14597.48 |
423 | 2008.04.09 22:00 | buy | 212 | 1.46 | 0.80110 | 0.79800 | 0.00000 | ||
424 | 2008.04.09 22:25 | buy | 213 | 1.41 | 0.80070 | 0.79760 | 0.00000 | ||
425 | 2008.04.09 23:25 | close | 212 | 1.46 | 0.80140 | 0.79800 | 0.00000 | 65.64 | 14663.12 |
426 | 2008.04.09 23:25 | close | 213 | 1.41 | 0.80130 | 0.79760 | 0.00000 | 126.80 | 14789.92 |
427 | 2008.04.10 00:44 | sell | 214 | 1.48 | 0.80150 | 0.80460 | 0.00000 | ||
428 | 2008.04.10 01:49 | close | 214 | 1.48 | 0.80120 | 0.80460 | 0.00000 | 66.56 | 14856.48 |
429 | 2008.04.10 02:03 | sell | 215 | 1.49 | 0.80170 | 0.80480 | 0.00000 | ||
430 | 2008.04.10 02:22 | sell | 216 | 1.43 | 0.80210 | 0.80520 | 0.00000 | ||
431 | 2008.04.10 02:49 | close | 216 | 1.43 | 0.80140 | 0.80520 | 0.00000 | 150.06 | 15006.54 |
432 | 2008.04.10 03:30 | sell | 217 | 1.45 | 0.80220 | 0.80530 | 0.00000 | ||
433 | 2008.04.10 04:01 | close | 217 | 1.45 | 0.80150 | 0.80530 | 0.00000 | 152.16 | 15158.70 |
434 | 2008.04.10 04:02 | close | 215 | 1.49 | 0.80140 | 0.80480 | 0.00000 | 67.01 | 15225.71 |
435 | 2008.04.10 04:04 | buy | 218 | 1.52 | 0.80113 | 0.79803 | 0.00000 | ||
436 | 2008.04.10 04:38 | buy | 219 | 1.47 | 0.80080 | 0.79770 | 0.00000 | ||
437 | 2008.04.10 05:49 | close | 219 | 1.47 | 0.80110 | 0.79770 | 0.00000 | 66.10 | 15291.81 |
438 | 2008.04.10 06:48 | close | 218 | 1.52 | 0.80146 | 0.79803 | 0.00000 | 75.18 | 15366.99 |
439 | 2008.04.10 22:54 | sell | 220 | 1.54 | 0.79880 | 0.80190 | 0.00000 | ||
440 | 2008.04.10 23:54 | close | 220 | 1.54 | 0.79850 | 0.80190 | 0.00000 | 69.26 | 15436.25 |
441 | 2008.04.11 04:04 | buy | 221 | 1.54 | 0.79790 | 0.79480 | 0.00000 | ||
442 | 2008.04.11 05:04 | close | 221 | 1.54 | 0.79850 | 0.79480 | 0.00000 | 138.49 | 15574.74 |
443 | 2008.04.14 23:15 | sell | 222 | 1.56 | 0.80050 | 0.80360 | 0.00000 | ||
444 | 2008.04.15 04:00 | buy | 223 | 1.50 | 0.80130 | 0.79820 | 0.00000 | ||
445 | 2008.04.15 05:10 | close | 223 | 1.50 | 0.80160 | 0.79820 | 0.00000 | 67.44 | 15642.18 |
446 | 2008.04.15 07:36 | close | 222 | 1.56 | 0.80300 | 0.80360 | 0.00000 | -589.56 | 15052.62 |
447 | 2008.04.15 23:00 | sell | 224 | 1.51 | 0.80510 | 0.80820 | 0.00000 | ||
448 | 2008.04.15 23:18 | close | 224 | 1.51 | 0.80430 | 0.80820 | 0.00000 | 181.09 | 15233.71 |
449 | 2008.04.16 00:23 | buy | 225 | 1.52 | 0.80400 | 0.80090 | 0.00000 | ||
450 | 2008.04.16 00:39 | close | 225 | 1.52 | 0.80470 | 0.80090 | 0.00000 | 159.47 | 15393.18 |
451 | 2008.04.16 02:36 | sell | 226 | 1.54 | 0.80492 | 0.80802 | 0.00000 | ||
452 | 2008.04.16 04:18 | close | 226 | 1.54 | 0.80460 | 0.80802 | 0.00000 | 73.88 | 15467.06 |
453 | 2008.04.16 23:00 | buy | 227 | 1.55 | 0.80880 | 0.80570 | 0.00000 | ||
454 | 2008.04.16 23:10 | buy | 228 | 1.49 | 0.80843 | 0.80533 | 0.00000 | ||
455 | 2008.04.16 23:44 | buy | 229 | 1.44 | 0.80810 | 0.80500 | 0.00000 | ||
456 | 2008.04.17 00:34 | close | 228 | 1.49 | 0.80880 | 0.80533 | 0.00000 | 83.97 | 15551.03 |
457 | 2008.04.17 00:35 | close | 229 | 1.44 | 0.80890 | 0.80500 | 0.00000 | 173.96 | 15724.98 |
458 | 2008.04.17 00:36 | close | 227 | 1.55 | 0.80910 | 0.80570 | 0.00000 | 71.09 | 15796.08 |
459 | 2008.04.17 00:58 | sell | 230 | 1.58 | 0.80930 | 0.81240 | 0.00000 | ||
460 | 2008.04.17 01:58 | close | 230 | 1.58 | 0.80870 | 0.81240 | 0.00000 | 142.12 | 15938.20 |
461 | 2008.04.17 02:29 | buy | 231 | 1.59 | 0.80813 | 0.80503 | 0.00000 | ||
462 | 2008.04.17 05:00 | sell | 232 | 1.56 | 0.80828 | 0.81138 | 0.00000 | ||
463 | 2008.04.17 05:12 | close | 231 | 1.59 | 0.80835 | 0.80503 | 0.00000 | 52.43 | 15990.63 |
464 | 2008.04.17 06:36 | close | 232 | 1.56 | 0.80797 | 0.81138 | 0.00000 | 72.50 | 16063.13 |
465 | 2008.04.17 22:19 | sell | 233 | 1.61 | 0.79830 | 0.80140 | 0.00000 | ||
466 | 2008.04.17 22:56 | sell | 234 | 1.55 | 0.79862 | 0.80172 | 0.00000 | ||
467 | 2008.04.18 01:01 | sell | 235 | 1.49 | 0.79893 | 0.80203 | 0.00000 | ||
468 | 2008.04.18 02:11 | close | 234 | 1.55 | 0.79860 | 0.80172 | 0.00000 | -0.24 | 16062.89 |
469 | 2008.04.18 02:11 | close | 235 | 1.49 | 0.79862 | 0.80203 | 0.00000 | 69.24 | 16132.13 |
470 | 2008.04.18 02:22 | sell | 236 | 1.55 | 0.79900 | 0.80210 | 0.00000 | ||
471 | 2008.04.18 02:45 | close | 233 | 1.61 | 0.79870 | 0.80140 | 0.00000 | -101.61 | 16030.52 |
472 | 2008.04.18 04:05 | sell | 237 | 1.55 | 0.79940 | 0.80250 | 0.00000 | ||
473 | 2008.04.18 05:06 | close | 237 | 1.55 | 0.79910 | 0.80250 | 0.00000 | 69.70 | 16100.22 |
474 | 2008.04.18 05:24 | close | 236 | 1.55 | 0.79900 | 0.80210 | 0.00000 | 0.00 | 16100.22 |
475 | 2008.04.22 00:52 | buy | 238 | 1.61 | 0.80310 | 0.80000 | 0.00000 | ||
476 | 2008.04.22 02:24 | buy | 239 | 1.55 | 0.80260 | 0.79950 | 0.00000 | ||
477 | 2008.04.22 02:55 | buy | 240 | 1.48 | 0.80210 | 0.79900 | 0.00000 | ||
478 | 2008.04.22 03:31 | close | 239 | 1.55 | 0.80290 | 0.79950 | 0.00000 | 69.69 | 16169.91 |
479 | 2008.04.22 03:31 | close | 240 | 1.48 | 0.80290 | 0.79900 | 0.00000 | 177.45 | 16347.36 |
480 | 2008.04.22 03:42 | buy | 241 | 1.57 | 0.80240 | 0.79930 | 0.00000 | ||
481 | 2008.04.22 03:54 | close | 238 | 1.61 | 0.80312 | 0.80000 | 0.00000 | 4.83 | 16352.19 |
482 | 2008.04.22 03:54 | close | 241 | 1.57 | 0.80312 | 0.79930 | 0.00000 | 169.42 | 16521.61 |
483 | 2008.04.22 04:01 | sell | 242 | 1.65 | 0.80357 | 0.80667 | 0.00000 | ||
484 | 2008.04.22 04:05 | sell | 243 | 1.60 | 0.80398 | 0.80708 | 0.00000 | ||
485 | 2008.04.22 05:07 | close | 243 | 1.60 | 0.80360 | 0.80708 | 0.00000 | 91.15 | 16612.76 |
486 | 2008.04.22 05:15 | close | 242 | 1.65 | 0.80320 | 0.80667 | 0.00000 | 91.52 | 16704.28 |
487 | 2008.04.22 22:06 | buy | 244 | 1.67 | 0.80090 | 0.79780 | 0.00000 | ||
488 | 2008.04.22 22:54 | close | 244 | 1.67 | 0.80160 | 0.79780 | 0.00000 | 175.21 | 16879.49 |
489 | 2008.04.22 23:09 | sell | 245 | 1.69 | 0.80200 | 0.80510 | 0.00000 | ||
490 | 2008.04.23 00:01 | close | 245 | 1.69 | 0.80130 | 0.80510 | 0.00000 | 172.03 | 17051.51 |
491 | 2008.04.23 01:00 | buy | 246 | 1.71 | 0.80070 | 0.79760 | 0.00000 | ||
492 | 2008.04.23 04:37 | close | 246 | 1.71 | 0.80060 | 0.79760 | 0.00000 | -25.63 | 17025.88 |
493 | 2008.04.23 05:19 | sell | 247 | 1.70 | 0.80108 | 0.80418 | 0.00000 | ||
494 | 2008.04.23 05:29 | sell | 248 | 1.65 | 0.80140 | 0.80450 | 0.00000 | ||
495 | 2008.04.23 07:21 | close | 248 | 1.65 | 0.80110 | 0.80450 | 0.00000 | 74.20 | 17100.08 |
496 | 2008.04.23 10:05 | close | 247 | 1.70 | 0.80350 | 0.80418 | 0.00000 | -616.73 | 16483.35 |
497 | 2008.04.23 22:00 | buy | 249 | 1.65 | 0.80260 | 0.79950 | 0.00000 | ||
498 | 2008.04.23 22:27 | buy | 250 | 1.59 | 0.80220 | 0.79910 | 0.00000 | ||
499 | 2008.04.23 23:29 | close | 250 | 1.59 | 0.80280 | 0.79910 | 0.00000 | 142.99 | 16626.34 |
500 | 2008.04.24 00:22 | close | 249 | 1.65 | 0.80280 | 0.79950 | 0.00000 | 50.95 | 16677.29 |
501 | 2008.04.24 00:36 | buy | 251 | 1.67 | 0.80280 | 0.79970 | 0.00000 | ||
502 | 2008.04.24 00:57 | buy | 252 | 1.61 | 0.80240 | 0.79930 | 0.00000 | ||
503 | 2008.04.24 02:13 | close | 252 | 1.61 | 0.80270 | 0.79930 | 0.00000 | 72.39 | 16749.68 |
504 | 2008.04.24 02:18 | buy | 253 | 1.62 | 0.80240 | 0.79930 | 0.00000 | ||
505 | 2008.04.24 02:29 | buy | 254 | 1.56 | 0.80210 | 0.79900 | 0.00000 | ||
506 | 2008.04.24 05:14 | buy | 255 | 1.43 | 0.80100 | 0.79790 | 0.00000 | ||
507 | 2008.04.24 07:27 | close | 255 | 1.43 | 0.80130 | 0.79790 | 0.00000 | 64.30 | 16813.98 |
508 | 2008.04.24 08:00 | close | 254 | 1.56 | 0.80190 | 0.79900 | 0.00000 | -46.77 | 16767.21 |
509 | 2008.04.24 08:32 | close | 253 | 1.62 | 0.80200 | 0.79930 | 0.00000 | -97.12 | 16670.09 |
510 | 2008.04.24 09:50 | s/l | 251 | 1.67 | 0.79970 | 0.79970 | 0.00000 | -775.93 | 15894.16 |
511 | 2008.04.24 23:48 | sell | 256 | 1.59 | 0.79490 | 0.79800 | 0.00000 | ||
512 | 2008.04.25 01:51 | close | 256 | 1.59 | 0.79460 | 0.79800 | 0.00000 | 66.50 | 15960.66 |
513 | 2008.04.25 04:21 | sell | 257 | 1.60 | 0.79510 | 0.79820 | 0.00000 | ||
514 | 2008.04.25 06:01 | close | 257 | 1.60 | 0.79470 | 0.79820 | 0.00000 | 95.95 | 16056.61 |
515 | 2008.04.29 05:50 | sell | 258 | 1.61 | 0.78660 | 0.78970 | 0.00000 | ||
516 | 2008.04.29 07:15 | close | 258 | 1.61 | 0.78630 | 0.78970 | 0.00000 | 72.40 | 16129.01 |
517 | 2008.04.30 00:44 | sell | 259 | 1.61 | 0.79090 | 0.79400 | 0.00000 | ||
518 | 2008.04.30 01:03 | sell | 260 | 1.56 | 0.79130 | 0.79440 | 0.00000 | ||
519 | 2008.04.30 02:54 | close | 260 | 1.56 | 0.79100 | 0.79440 | 0.00000 | 70.16 | 16199.17 |
520 | 2008.04.30 05:06 | close | 259 | 1.61 | 0.79130 | 0.79400 | 0.00000 | -96.54 | 16102.63 |
521 | 2008.04.30 22:41 | sell | 261 | 1.61 | 0.78650 | 0.78960 | 0.00000 | ||
522 | 2008.04.30 23:46 | close | 261 | 1.61 | 0.78590 | 0.78960 | 0.00000 | 144.82 | 16247.45 |
523 | 2008.05.01 02:29 | sell | 262 | 1.62 | 0.78660 | 0.78970 | 0.00000 | ||
524 | 2008.05.01 06:44 | close | 262 | 1.62 | 0.78690 | 0.78970 | 0.00000 | -72.86 | 16174.59 |
525 | 2008.05.01 22:56 | sell | 263 | 1.62 | 0.78340 | 0.78650 | 0.00000 | ||
526 | 2008.05.02 00:01 | close | 263 | 1.62 | 0.78270 | 0.78650 | 0.00000 | 164.90 | 16339.49 |
527 | 2008.05.02 00:33 | buy | 264 | 1.63 | 0.78250 | 0.77940 | 0.00000 | ||
528 | 2008.05.02 04:34 | close | 264 | 1.63 | 0.78220 | 0.77940 | 0.00000 | -73.29 | 16266.20 |
529 | 2008.05.05 23:17 | buy | 265 | 1.63 | 0.78570 | 0.78260 | 0.00000 | ||
530 | 2008.05.06 02:03 | close | 265 | 1.63 | 0.78590 | 0.78260 | 0.00000 | 49.35 | 16315.54 |
531 | 2008.05.06 02:07 | sell | 266 | 1.63 | 0.78600 | 0.78910 | 0.00000 | ||
532 | 2008.05.06 03:14 | sell | 267 | 1.57 | 0.78650 | 0.78960 | 0.00000 | ||
533 | 2008.05.06 05:51 | close | 267 | 1.57 | 0.78630 | 0.78960 | 0.00000 | 47.07 | 16362.61 |
534 | 2008.05.06 06:32 | close | 266 | 1.63 | 0.78640 | 0.78910 | 0.00000 | -97.75 | 16264.86 |
535 | 2008.05.07 01:03 | sell | 268 | 1.63 | 0.78760 | 0.79070 | 0.00000 | ||
536 | 2008.05.07 02:03 | close | 268 | 1.63 | 0.78710 | 0.79070 | 0.00000 | 122.18 | 16387.04 |
537 | 2008.05.07 02:21 | buy | 269 | 1.64 | 0.78670 | 0.78360 | 0.00000 | ||
538 | 2008.05.07 02:35 | close | 269 | 1.64 | 0.78740 | 0.78360 | 0.00000 | 172.06 | 16559.10 |
539 | 2008.05.07 22:43 | buy | 270 | 1.66 | 0.78800 | 0.78490 | 0.00000 | ||
540 | 2008.05.07 23:17 | buy | 271 | 1.60 | 0.78760 | 0.78450 | 0.00000 | ||
541 | 2008.05.08 00:17 | close | 271 | 1.60 | 0.78820 | 0.78450 | 0.00000 | 145.33 | 16704.43 |
542 | 2008.05.08 00:24 | close | 270 | 1.66 | 0.78830 | 0.78490 | 0.00000 | 76.13 | 16780.57 |
543 | 2008.05.08 01:35 | buy | 272 | 1.68 | 0.78730 | 0.78420 | 0.00000 | ||
544 | 2008.05.08 03:56 | s/l | 272 | 1.68 | 0.78420 | 0.78420 | 0.00000 | -780.57 | 16000.00 |
545 | 2008.05.08 05:09 | sell | 273 | 1.60 | 0.78530 | 0.78840 | 0.00000 | ||
546 | 2008.05.08 06:09 | close | 273 | 1.60 | 0.78500 | 0.78840 | 0.00000 | 71.96 | 16071.96 |
547 | 2008.05.09 03:23 | sell | 274 | 1.61 | 0.78810 | 0.79120 | 0.00000 | ||
548 | 2008.05.09 03:39 | sell | 275 | 1.55 | 0.78850 | 0.79160 | 0.00000 | ||
549 | 2008.05.09 03:55 | close | 275 | 1.55 | 0.78777 | 0.79160 | 0.00000 | 169.62 | 16241.58 |
550 | 2008.05.09 04:55 | close | 274 | 1.61 | 0.78780 | 0.79120 | 0.00000 | 72.40 | 16313.98 |
551 | 2008.05.13 01:01 | sell | 276 | 1.63 | 0.79475 | 0.79785 | 0.00000 | ||
552 | 2008.05.13 01:02 | sell | 277 | 1.58 | 0.79510 | 0.79820 | 0.00000 | ||
553 | 2008.05.13 02:26 | close | 277 | 1.58 | 0.79480 | 0.79820 | 0.00000 | 71.06 | 16385.04 |
554 | 2008.05.13 02:52 | close | 276 | 1.63 | 0.79440 | 0.79785 | 0.00000 | 85.53 | 16470.57 |
555 | 2008.05.13 05:23 | sell | 278 | 1.65 | 0.79510 | 0.79820 | 0.00000 | ||
556 | 2008.05.13 06:42 | close | 278 | 1.65 | 0.79480 | 0.79820 | 0.00000 | 74.21 | 16544.78 |
557 | 2008.05.14 01:47 | sell | 279 | 1.65 | 0.79570 | 0.79880 | 0.00000 | ||
558 | 2008.05.14 02:33 | close | 279 | 1.65 | 0.79500 | 0.79880 | 0.00000 | 173.15 | 16717.93 |
559 | 2008.05.14 03:31 | buy | 280 | 1.67 | 0.79462 | 0.79152 | 0.00000 | ||
560 | 2008.05.14 04:57 | close | 280 | 1.67 | 0.79499 | 0.79152 | 0.00000 | 92.61 | 16810.54 |
561 | 2008.05.14 23:14 | sell | 281 | 1.68 | 0.79550 | 0.79860 | 0.00000 | ||
562 | 2008.05.15 00:15 | close | 281 | 1.68 | 0.79500 | 0.79860 | 0.00000 | 110.04 | 16920.58 |
563 | 2008.05.15 04:26 | sell | 282 | 1.69 | 0.79530 | 0.79840 | 0.00000 | ||
564 | 2008.05.15 05:26 | close | 282 | 1.69 | 0.79460 | 0.79840 | 0.00000 | 177.34 | 17097.92 |
565 | 2008.05.15 22:31 | buy | 283 | 1.71 | 0.79370 | 0.79060 | 0.00000 | ||
566 | 2008.05.15 23:07 | buy | 284 | 1.65 | 0.79330 | 0.79020 | 0.00000 | ||
567 | 2008.05.16 00:45 | close | 284 | 1.65 | 0.79370 | 0.79020 | 0.00000 | 99.42 | 17197.34 |
568 | 2008.05.16 01:48 | close | 283 | 1.71 | 0.79370 | 0.79060 | 0.00000 | 0.51 | 17197.85 |
569 | 2008.05.16 01:53 | sell | 285 | 1.72 | 0.79390 | 0.79700 | 0.00000 | ||
570 | 2008.05.16 04:08 | sell | 286 | 1.66 | 0.79430 | 0.79740 | 0.00000 | ||
571 | 2008.05.16 05:15 | close | 285 | 1.72 | 0.79400 | 0.79700 | 0.00000 | -25.79 | 17172.06 |
572 | 2008.05.16 05:16 | close | 286 | 1.66 | 0.79400 | 0.79740 | 0.00000 | 74.65 | 17246.71 |
573 | 2008.05.19 23:50 | sell | 287 | 1.72 | 0.79640 | 0.79950 | 0.00000 | ||
574 | 2008.05.20 02:18 | close | 287 | 1.72 | 0.79620 | 0.79950 | 0.00000 | 46.15 | 17292.86 |
575 | 2008.05.20 02:23 | buy | 288 | 1.73 | 0.79590 | 0.79280 | 0.00000 | ||
576 | 2008.05.20 05:51 | buy | 289 | 1.67 | 0.79550 | 0.79240 | 0.00000 | ||
577 | 2008.05.20 07:05 | close | 288 | 1.73 | 0.79552 | 0.79280 | 0.00000 | -98.53 | 17194.33 |
578 | 2008.05.20 08:03 | close | 289 | 1.67 | 0.79585 | 0.79240 | 0.00000 | 87.61 | 17281.94 |
579 | 2008.05.20 22:40 | buy | 290 | 1.73 | 0.79510 | 0.79200 | 0.00000 | ||
580 | 2008.05.20 23:52 | close | 290 | 1.73 | 0.79570 | 0.79200 | 0.00000 | 155.57 | 17437.51 |
581 | 2008.05.21 02:09 | sell | 291 | 1.74 | 0.79590 | 0.79900 | 0.00000 | ||
582 | 2008.05.21 03:15 | sell | 292 | 1.68 | 0.79630 | 0.79940 | 0.00000 | ||
583 | 2008.05.21 05:00 | close | 292 | 1.68 | 0.79600 | 0.79940 | 0.00000 | 75.56 | 17513.07 |
584 | 2008.05.21 05:01 | close | 291 | 1.74 | 0.79590 | 0.79900 | 0.00000 | 0.00 | 17513.07 |
585 | 2008.05.21 05:24 | buy | 293 | 1.75 | 0.79560 | 0.79250 | 0.00000 | ||
586 | 2008.05.21 06:27 | close | 293 | 1.75 | 0.79590 | 0.79250 | 0.00000 | 78.69 | 17591.76 |
587 | 2008.05.21 22:00 | sell | 294 | 1.76 | 0.80170 | 0.80480 | 0.00000 | ||
588 | 2008.05.21 22:32 | close | 294 | 1.76 | 0.80100 | 0.80480 | 0.00000 | 184.69 | 17776.45 |
589 | 2008.05.21 23:00 | buy | 295 | 1.78 | 0.80040 | 0.79730 | 0.00000 | ||
590 | 2008.05.21 23:33 | close | 295 | 1.78 | 0.80110 | 0.79730 | 0.00000 | 186.76 | 17963.21 |
591 | 2008.05.22 02:05 | buy | 296 | 1.80 | 0.80055 | 0.79745 | 0.00000 | ||
592 | 2008.05.22 07:27 | close | 296 | 1.80 | 0.80015 | 0.79745 | 0.00000 | -107.91 | 17855.30 |
593 | 2008.05.22 22:02 | sell | 297 | 1.79 | 0.79390 | 0.79700 | 0.00000 | ||
594 | 2008.05.22 22:10 | sell | 298 | 1.72 | 0.79430 | 0.79740 | 0.00000 | ||
595 | 2008.05.22 23:17 | close | 298 | 1.72 | 0.79400 | 0.79740 | 0.00000 | 77.35 | 17932.65 |
596 | 2008.05.23 00:41 | sell | 299 | 1.72 | 0.79460 | 0.79770 | 0.00000 | ||
597 | 2008.05.23 02:26 | close | 297 | 1.79 | 0.79430 | 0.79700 | 0.00000 | -112.98 | 17819.67 |
598 | 2008.05.23 02:27 | close | 299 | 1.72 | 0.79430 | 0.79770 | 0.00000 | 77.36 | 17897.03 |
599 | 2008.05.27 00:06 | sell | 300 | 1.79 | 0.79630 | 0.79940 | 0.00000 | ||
600 | 2008.05.27 01:21 | close | 300 | 1.79 | 0.79600 | 0.79940 | 0.00000 | 80.51 | 17977.54 |
601 | 2008.05.27 01:40 | sell | 301 | 1.80 | 0.79640 | 0.79950 | 0.00000 | ||
602 | 2008.05.27 02:41 | sell | 302 | 1.74 | 0.79680 | 0.79990 | 0.00000 | ||
603 | 2008.05.27 03:54 | close | 302 | 1.74 | 0.79650 | 0.79990 | 0.00000 | 78.25 | 18055.79 |
604 | 2008.05.27 05:06 | close | 301 | 1.80 | 0.79650 | 0.79950 | 0.00000 | -26.99 | 18028.80 |
605 | 2008.05.28 02:00 | buy | 303 | 1.80 | 0.79434 | 0.79124 | 0.00000 | ||
606 | 2008.05.28 02:09 | buy | 304 | 1.74 | 0.79400 | 0.79090 | 0.00000 | ||
607 | 2008.05.28 03:27 | close | 304 | 1.74 | 0.79430 | 0.79090 | 0.00000 | 78.24 | 18107.04 |
608 | 2008.05.28 03:31 | sell | 305 | 1.77 | 0.79440 | 0.79750 | 0.00000 | ||
609 | 2008.05.28 03:53 | close | 303 | 1.80 | 0.79470 | 0.79124 | 0.00000 | 97.12 | 18204.16 |
610 | 2008.05.28 04:00 | sell | 306 | 1.76 | 0.79480 | 0.79790 | 0.00000 | ||
611 | 2008.05.28 06:27 | close | 306 | 1.76 | 0.79460 | 0.79790 | 0.00000 | 52.76 | 18256.92 |
612 | 2008.05.28 06:27 | close | 305 | 1.77 | 0.79440 | 0.79750 | 0.00000 | 0.00 | 18256.92 |
613 | 2008.05.28 22:00 | sell | 307 | 1.83 | 0.79000 | 0.79310 | 0.00000 | ||
614 | 2008.05.28 23:00 | close | 307 | 1.83 | 0.78930 | 0.79310 | 0.00000 | 192.04 | 18448.96 |
615 | 2008.05.28 23:24 | sell | 308 | 1.84 | 0.78990 | 0.79300 | 0.00000 | ||
616 | 2008.05.29 01:11 | sell | 309 | 1.78 | 0.79030 | 0.79340 | 0.00000 | ||
617 | 2008.05.29 02:27 | close | 309 | 1.78 | 0.79000 | 0.79340 | 0.00000 | 80.05 | 18529.01 |
618 | 2008.05.29 02:42 | close | 308 | 1.84 | 0.78990 | 0.79300 | 0.00000 | -17.39 | 18511.63 |
619 | 2008.05.29 23:41 | sell | 310 | 1.85 | 0.78550 | 0.78860 | 0.00000 | ||
620 | 2008.05.30 00:01 | close | 310 | 1.85 | 0.78480 | 0.78860 | 0.00000 | 188.30 | 18699.93 |
621 | 2008.05.30 01:02 | sell | 311 | 1.87 | 0.78560 | 0.78870 | 0.00000 | ||
622 | 2008.05.30 02:21 | sell | 312 | 1.81 | 0.78590 | 0.78900 | 0.00000 | ||
623 | 2008.05.30 02:54 | close | 311 | 1.87 | 0.78524 | 0.78870 | 0.00000 | 100.92 | 18800.85 |
624 | 2008.05.30 02:54 | close | 312 | 1.81 | 0.78510 | 0.78900 | 0.00000 | 217.07 | 19017.92 |
625 | 2008.06.02 23:53 | sell | 313 | 1.90 | 0.79060 | 0.79370 | 0.00000 | ||
626 | 2008.06.03 00:20 | sell | 314 | 1.84 | 0.79090 | 0.79400 | 0.00000 | ||
627 | 2008.06.03 03:36 | close | 314 | 1.84 | 0.79090 | 0.79400 | 0.00000 | 0.00 | 19017.92 |
628 | 2008.06.03 03:45 | close | 313 | 1.90 | 0.79070 | 0.79370 | 0.00000 | -34.47 | 18983.45 |
629 | 2008.06.03 05:27 | sell | 315 | 1.90 | 0.79090 | 0.79400 | 0.00000 | ||
630 | 2008.06.03 08:30 | close | 315 | 1.90 | 0.79336 | 0.79400 | 0.00000 | -700.68 | 18282.77 |
631 | 2008.06.04 01:23 | sell | 316 | 1.83 | 0.78760 | 0.79070 | 0.00000 | ||
632 | 2008.06.04 02:33 | close | 316 | 1.83 | 0.78730 | 0.79070 | 0.00000 | 82.30 | 18365.07 |
633 | 2008.06.04 04:52 | sell | 317 | 1.84 | 0.78757 | 0.79067 | 0.00000 | ||
634 | 2008.06.04 05:56 | close | 317 | 1.84 | 0.78720 | 0.79067 | 0.00000 | 102.06 | 18467.13 |
635 | 2008.06.05 01:04 | sell | 318 | 1.85 | 0.78990 | 0.79300 | 0.00000 | ||
636 | 2008.06.05 01:05 | sell | 319 | 1.78 | 0.79027 | 0.79337 | 0.00000 | ||
637 | 2008.06.05 02:28 | close | 319 | 1.78 | 0.78990 | 0.79337 | 0.00000 | 98.73 | 18565.86 |
638 | 2008.06.05 03:24 | close | 318 | 1.85 | 0.78970 | 0.79300 | 0.00000 | 55.47 | 18621.33 |
639 | 2008.06.05 03:27 | buy | 320 | 1.86 | 0.78920 | 0.78610 | 0.00000 | ||
640 | 2008.06.05 06:18 | close | 320 | 1.86 | 0.78920 | 0.78610 | 0.00000 | 0.00 | 18621.33 |
641 | 2008.06.10 01:50 | sell | 321 | 1.86 | 0.79270 | 0.79580 | 0.00000 | ||
642 | 2008.06.10 02:00 | sell | 322 | 1.80 | 0.79300 | 0.79610 | 0.00000 | ||
643 | 2008.06.10 02:18 | close | 322 | 1.80 | 0.79225 | 0.79610 | 0.00000 | 202.37 | 18823.70 |
644 | 2008.06.10 02:18 | close | 321 | 1.86 | 0.79200 | 0.79580 | 0.00000 | 195.18 | 19018.88 |
645 | 2008.06.10 04:12 | buy | 323 | 1.90 | 0.79050 | 0.78740 | 0.00000 | ||
646 | 2008.06.10 04:17 | sell | 324 | 1.85 | 0.79050 | 0.79360 | 0.00000 | ||
647 | 2008.06.10 05:03 | sell | 325 | 1.85 | 0.79084 | 0.79394 | 0.00000 | ||
648 | 2008.06.10 05:12 | close | 323 | 1.90 | 0.79080 | 0.78740 | 0.00000 | 85.43 | 19104.31 |
649 | 2008.06.10 05:13 | sell | 326 | 1.78 | 0.79115 | 0.79425 | 0.00000 | ||
650 | 2008.06.10 06:14 | close | 326 | 1.78 | 0.79080 | 0.79425 | 0.00000 | 93.40 | 19197.71 |
651 | 2008.06.10 07:08 | close | 324 | 1.85 | 0.79294 | 0.79360 | 0.00000 | -676.70 | 18521.01 |
652 | 2008.06.10 08:07 | close | 325 | 1.85 | 0.79330 | 0.79394 | 0.00000 | -682.24 | 17838.77 |
653 | 2008.06.11 01:26 | sell | 327 | 1.78 | 0.79175 | 0.79485 | 0.00000 | ||
654 | 2008.06.11 03:11 | sell | 328 | 1.73 | 0.79207 | 0.79517 | 0.00000 | ||
655 | 2008.06.11 03:27 | sell | 329 | 1.66 | 0.79240 | 0.79550 | 0.00000 | ||
656 | 2008.06.11 03:34 | sell | 330 | 1.58 | 0.79278 | 0.79588 | 0.00000 | ||
657 | 2008.06.11 04:34 | close | 330 | 1.58 | 0.79240 | 0.79588 | 0.00000 | 90.01 | 17928.78 |
658 | 2008.06.11 04:43 | close | 329 | 1.66 | 0.79210 | 0.79550 | 0.00000 | 74.66 | 18003.44 |
659 | 2008.06.11 05:20 | close | 327 | 1.78 | 0.79180 | 0.79485 | 0.00000 | -13.35 | 17990.09 |
660 | 2008.06.11 05:32 | close | 328 | 1.73 | 0.79180 | 0.79517 | 0.00000 | 70.03 | 18060.12 |
661 | 2008.06.11 22:48 | buy | 331 | 1.81 | 0.79205 | 0.78895 | 0.00000 | ||
662 | 2008.06.12 00:09 | close | 331 | 1.81 | 0.79240 | 0.78895 | 0.00000 | 96.58 | 18156.70 |
663 | 2008.06.12 03:16 | buy | 332 | 1.82 | 0.79180 | 0.78870 | 0.00000 | ||
664 | 2008.06.12 08:30 | close | 332 | 1.82 | 0.78938 | 0.78870 | 0.00000 | -660.17 | 17496.53 |
665 | 2008.06.12 22:21 | sell | 333 | 1.75 | 0.79241 | 0.79551 | 0.00000 | ||
666 | 2008.06.12 22:32 | sell | 334 | 1.69 | 0.79280 | 0.79590 | 0.00000 | ||
667 | 2008.06.12 22:57 | sell | 335 | 1.63 | 0.79310 | 0.79620 | 0.00000 | ||
668 | 2008.06.13 02:20 | buy | 336 | 1.57 | 0.79340 | 0.79030 | 0.00000 | ||
669 | 2008.06.13 02:21 | close | 335 | 1.63 | 0.79320 | 0.79620 | 0.00000 | -29.57 | 17466.96 |
670 | 2008.06.13 02:22 | buy | 337 | 1.62 | 0.79307 | 0.78997 | 0.00000 | ||
671 | 2008.06.13 02:30 | close | 334 | 1.69 | 0.79290 | 0.79590 | 0.00000 | -30.66 | 17436.29 |
672 | 2008.06.13 03:22 | close | 337 | 1.62 | 0.79340 | 0.78997 | 0.00000 | 80.14 | 17516.43 |
673 | 2008.06.13 04:28 | close | 333 | 1.75 | 0.79280 | 0.79551 | 0.00000 | -107.83 | 17408.60 |
674 | 2008.06.13 06:48 | close | 336 | 1.57 | 0.79300 | 0.79030 | 0.00000 | -94.13 | 17314.47 |
675 | 2008.06.17 03:00 | sell | 338 | 1.73 | 0.78840 | 0.79150 | 0.00000 | ||
676 | 2008.06.17 03:16 | sell | 339 | 1.67 | 0.78872 | 0.79182 | 0.00000 | ||
677 | 2008.06.17 05:00 | sell | 340 | 1.58 | 0.78960 | 0.79270 | 0.00000 | ||
678 | 2008.06.17 06:13 | close | 340 | 1.58 | 0.78920 | 0.79270 | 0.00000 | 94.74 | 17409.21 |
679 | 2008.06.17 07:58 | close | 339 | 1.67 | 0.78910 | 0.79182 | 0.00000 | -95.14 | 17314.07 |
680 | 2008.06.17 08:59 | close | 338 | 1.73 | 0.78880 | 0.79150 | 0.00000 | -103.74 | 17210.33 |
681 | 2008.06.18 00:50 | sell | 341 | 1.72 | 0.79320 | 0.79630 | 0.00000 | ||
682 | 2008.06.18 01:51 | close | 341 | 1.72 | 0.79290 | 0.79630 | 0.00000 | 77.36 | 17287.69 |
683 | 2008.06.18 22:18 | sell | 342 | 1.73 | 0.79290 | 0.79600 | 0.00000 | ||
684 | 2008.06.18 23:40 | close | 342 | 1.73 | 0.79260 | 0.79600 | 0.00000 | 77.81 | 17365.50 |
685 | 2008.06.19 22:01 | sell | 343 | 1.74 | 0.78600 | 0.78910 | 0.00000 | ||
686 | 2008.06.20 01:21 | close | 343 | 1.74 | 0.78610 | 0.78910 | 0.00000 | -31.56 | 17333.94 |
687 | 2008.06.20 03:18 | sell | 344 | 1.73 | 0.78650 | 0.78960 | 0.00000 | ||
688 | 2008.06.20 03:28 | sell | 345 | 1.68 | 0.78680 | 0.78990 | 0.00000 | ||
689 | 2008.06.20 06:19 | close | 345 | 1.68 | 0.78670 | 0.78990 | 0.00000 | 25.18 | 17359.12 |
690 | 2008.06.20 06:31 | close | 344 | 1.73 | 0.78650 | 0.78960 | 0.00000 | 0.00 | 17359.12 |
691 | 2008.06.24 05:43 | sell | 346 | 1.74 | 0.79010 | 0.79320 | 0.00000 | ||
692 | 2008.06.24 06:47 | close | 346 | 1.74 | 0.78980 | 0.79320 | 0.00000 | 78.26 | 17437.38 |
693 | 2008.06.25 22:53 | buy | 347 | 1.74 | 0.79340 | 0.79030 | 0.00000 | ||
694 | 2008.06.26 00:51 | close | 347 | 1.74 | 0.79370 | 0.79030 | 0.00000 | 79.82 | 17517.20 |
695 | 2008.06.26 00:54 | sell | 348 | 1.75 | 0.79400 | 0.79710 | 0.00000 | ||
696 | 2008.06.26 01:58 | close | 348 | 1.75 | 0.79369 | 0.79710 | 0.00000 | 81.33 | 17598.53 |
697 | 2008.06.26 02:50 | sell | 349 | 1.76 | 0.79415 | 0.79725 | 0.00000 | ||
698 | 2008.06.26 03:53 | close | 349 | 1.76 | 0.79382 | 0.79725 | 0.00000 | 87.07 | 17685.60 |
699 | 2008.06.26 04:48 | sell | 350 | 1.77 | 0.79440 | 0.79750 | 0.00000 | ||
700 | 2008.06.26 06:05 | close | 350 | 1.77 | 0.79410 | 0.79750 | 0.00000 | 79.60 | 17765.20 |
701 | 2008.06.27 01:55 | sell | 351 | 1.78 | 0.79300 | 0.79610 | 0.00000 | ||
702 | 2008.06.27 02:33 | close | 351 | 1.78 | 0.79230 | 0.79610 | 0.00000 | 186.80 | 17952.00 |
703 | 2008.07.01 22:00 | buy | 352 | 1.80 | 0.79160 | 0.78850 | 0.00000 | ||
704 | 2008.07.02 01:08 | close | 352 | 1.80 | 0.79160 | 0.78850 | 0.00000 | 0.54 | 17952.54 |
705 | 2008.07.02 01:41 | buy | 353 | 1.80 | 0.79160 | 0.78850 | 0.00000 | ||
706 | 2008.07.02 02:41 | close | 353 | 1.80 | 0.79197 | 0.78850 | 0.00000 | 99.83 | 18052.37 |
707 | 2008.07.02 05:10 | sell | 354 | 1.81 | 0.79260 | 0.79570 | 0.00000 | ||
708 | 2008.07.02 07:53 | close | 354 | 1.81 | 0.79240 | 0.79570 | 0.00000 | 54.27 | 18106.64 |
709 | 2008.07.04 04:00 | sell | 355 | 1.81 | 0.79180 | 0.79490 | 0.00000 | ||
710 | 2008.07.04 09:16 | close | 355 | 1.81 | 0.79215 | 0.79490 | 0.00000 | -94.97 | 18011.67 |
711 | 2008.07.08 04:05 | buy | 356 | 1.80 | 0.79501 | 0.79191 | 0.00000 | ||
712 | 2008.07.08 05:07 | close | 356 | 1.80 | 0.79550 | 0.79191 | 0.00000 | 132.20 | 18143.87 |
713 | 2008.07.09 00:36 | sell | 357 | 1.81 | 0.79560 | 0.79870 | 0.00000 | ||
714 | 2008.07.09 01:01 | sell | 358 | 1.76 | 0.79590 | 0.79900 | 0.00000 | ||
715 | 2008.07.09 02:01 | close | 358 | 1.76 | 0.79560 | 0.79900 | 0.00000 | 79.16 | 18223.03 |
716 | 2008.07.09 02:38 | close | 357 | 1.81 | 0.79530 | 0.79870 | 0.00000 | 81.41 | 18304.44 |
717 | 2008.07.09 05:24 | sell | 359 | 1.83 | 0.79590 | 0.79900 | 0.00000 | ||
718 | 2008.07.09 10:30 | close | 359 | 1.83 | 0.79630 | 0.79900 | 0.00000 | -109.74 | 18194.70 |
719 | 2008.07.11 00:10 | sell | 360 | 1.82 | 0.79860 | 0.80170 | 0.00000 | ||
720 | 2008.07.11 01:28 | close | 360 | 1.82 | 0.79830 | 0.80170 | 0.00000 | 81.85 | 18276.55 |
721 | 2008.07.15 02:42 | sell | 361 | 1.83 | 0.79720 | 0.80030 | 0.00000 | ||
722 | 2008.07.15 05:11 | sell | 362 | 1.76 | 0.79760 | 0.80070 | 0.00000 | ||
723 | 2008.07.15 06:46 | close | 361 | 1.83 | 0.79760 | 0.80030 | 0.00000 | -109.74 | 18166.81 |
724 | 2008.07.15 08:04 | close | 362 | 1.76 | 0.79760 | 0.80070 | 0.00000 | 0.00 | 18166.81 |
725 | 2008.07.15 22:03 | buy | 363 | 1.82 | 0.79340 | 0.79030 | 0.00000 | ||
726 | 2008.07.15 23:19 | close | 363 | 1.82 | 0.79370 | 0.79030 | 0.00000 | 81.84 | 18248.65 |
727 | 2008.07.15 23:37 | sell | 364 | 1.82 | 0.79384 | 0.79694 | 0.00000 | ||
728 | 2008.07.16 00:12 | close | 364 | 1.82 | 0.79310 | 0.79694 | 0.00000 | 196.19 | 18444.83 |
729 | 2008.07.16 00:15 | buy | 365 | 1.84 | 0.79290 | 0.78980 | 0.00000 | ||
730 | 2008.07.16 00:54 | close | 365 | 1.84 | 0.79360 | 0.78980 | 0.00000 | 193.06 | 18637.89 |
731 | 2008.07.16 01:27 | sell | 366 | 1.86 | 0.79370 | 0.79680 | 0.00000 | ||
732 | 2008.07.16 03:30 | close | 366 | 1.86 | 0.79340 | 0.79680 | 0.00000 | 83.66 | 18721.55 |
733 | 2008.07.17 01:27 | sell | 367 | 1.87 | 0.79190 | 0.79500 | 0.00000 | ||
734 | 2008.07.17 02:04 | close | 367 | 1.87 | 0.79120 | 0.79500 | 0.00000 | 196.24 | 18917.79 |
735 | 2008.07.17 22:03 | sell | 368 | 1.89 | 0.79240 | 0.79550 | 0.00000 | ||
736 | 2008.07.17 22:44 | close | 368 | 1.89 | 0.79170 | 0.79550 | 0.00000 | 198.35 | 19116.14 |
737 | 2008.07.17 23:28 | sell | 369 | 1.91 | 0.79260 | 0.79570 | 0.00000 | ||
738 | 2008.07.18 03:23 | close | 369 | 1.91 | 0.79270 | 0.79570 | 0.00000 | -34.66 | 19081.49 |
739 | 2008.07.18 04:26 | sell | 370 | 1.91 | 0.79360 | 0.79670 | 0.00000 | ||
740 | 2008.07.18 05:26 | close | 370 | 1.91 | 0.79330 | 0.79670 | 0.00000 | 85.91 | 19167.40 |
741 | 2008.07.22 02:22 | sell | 371 | 1.92 | 0.79550 | 0.79860 | 0.00000 | ||
742 | 2008.07.22 05:40 | close | 371 | 1.92 | 0.79550 | 0.79860 | 0.00000 | 0.00 | 19167.40 |
743 | 2008.07.22 23:38 | sell | 372 | 1.92 | 0.79300 | 0.79610 | 0.00000 | ||
744 | 2008.07.23 00:16 | close | 372 | 1.92 | 0.79230 | 0.79610 | 0.00000 | 195.45 | 19362.85 |
745 | 2008.07.23 22:04 | sell | 373 | 1.94 | 0.78520 | 0.78830 | 0.00000 | ||
746 | 2008.07.23 23:05 | close | 373 | 1.94 | 0.78480 | 0.78830 | 0.00000 | 116.34 | 19479.19 |
747 | 2008.07.24 00:01 | sell | 374 | 1.95 | 0.78540 | 0.78850 | 0.00000 | ||
748 | 2008.07.24 01:32 | close | 374 | 1.95 | 0.78510 | 0.78850 | 0.00000 | 87.71 | 19566.90 |
749 | 2008.07.24 03:58 | sell | 375 | 1.96 | 0.78570 | 0.78880 | 0.00000 | ||
750 | 2008.07.24 06:49 | close | 375 | 1.96 | 0.78570 | 0.78880 | 0.00000 | 0.00 | 19566.90 |
751 | 2008.07.24 22:00 | sell | 376 | 1.96 | 0.78950 | 0.79260 | 0.00000 | ||
752 | 2008.07.24 23:00 | close | 376 | 1.96 | 0.78920 | 0.79260 | 0.00000 | 88.16 | 19655.06 |
753 | 2008.07.25 03:13 | buy | 377 | 1.97 | 0.78910 | 0.78600 | 0.00000 | ||
754 | 2008.07.25 03:21 | buy | 378 | 1.90 | 0.78880 | 0.78570 | 0.00000 | ||
755 | 2008.07.25 04:18 | close | 377 | 1.97 | 0.78940 | 0.78600 | 0.00000 | 88.59 | 19743.65 |
756 | 2008.07.25 04:20 | close | 378 | 1.90 | 0.78959 | 0.78570 | 0.00000 | 224.99 | 19968.64 |
757 | 2008.07.25 04:32 | sell | 379 | 2.00 | 0.78990 | 0.79300 | 0.00000 | ||
758 | 2008.07.25 09:35 | close | 379 | 2.00 | 0.79027 | 0.79300 | 0.00000 | -110.94 | 19857.70 |
759 | 2008.07.29 22:09 | sell | 380 | 1.99 | 0.78760 | 0.79070 | 0.00000 | ||
760 | 2008.07.29 23:44 | close | 380 | 1.99 | 0.78730 | 0.79070 | 0.00000 | 89.50 | 19947.20 |
761 | 2008.07.30 02:54 | buy | 381 | 1.99 | 0.78670 | 0.78360 | 0.00000 | ||
762 | 2008.07.30 04:13 | close | 381 | 1.99 | 0.78700 | 0.78360 | 0.00000 | 89.49 | 20036.69 |
763 | 2008.07.31 01:16 | sell | 382 | 2.00 | 0.78650 | 0.78960 | 0.00000 | ||
764 | 2008.07.31 02:45 | sell | 383 | 1.94 | 0.78680 | 0.78990 | 0.00000 | ||
765 | 2008.07.31 05:17 | close | 382 | 2.00 | 0.78690 | 0.78960 | 0.00000 | -119.94 | 19916.75 |
766 | 2008.07.31 06:03 | close | 383 | 1.94 | 0.78680 | 0.78990 | 0.00000 | 0.00 | 19916.75 |
767 | 2008.07.31 22:00 | sell | 384 | 1.99 | 0.78690 | 0.79000 | 0.00000 | ||
768 | 2008.07.31 23:00 | close | 384 | 1.99 | 0.78653 | 0.79000 | 0.00000 | 110.39 | 20027.14 |
769 | 2008.08.06 00:35 | sell | 385 | 2.00 | 0.79120 | 0.79430 | 0.00000 | ||
770 | 2008.08.06 01:35 | close | 385 | 2.00 | 0.79090 | 0.79430 | 0.00000 | 89.95 | 20117.09 |
771 | 2008.08.07 02:18 | sell | 386 | 2.01 | 0.79180 | 0.79490 | 0.00000 | ||
772 | 2008.08.07 04:03 | sell | 387 | 1.95 | 0.79210 | 0.79520 | 0.00000 | ||
773 | 2008.08.07 07:24 | close | 387 | 1.95 | 0.79220 | 0.79520 | 0.00000 | -29.24 | 20087.85 |
774 | 2008.08.07 14:35 | close | 386 | 2.01 | 0.79210 | 0.79490 | 0.00000 | -90.40 | 19997.45 |
775 | 2008.08.07 22:00 | buy | 388 | 2.00 | 0.78880 | 0.78570 | 0.00000 | ||
776 | 2008.08.07 22:13 | buy | 389 | 1.93 | 0.78830 | 0.78520 | 0.00000 | ||
777 | 2008.08.07 23:55 | close | 389 | 1.93 | 0.78860 | 0.78520 | 0.00000 | 86.79 | 20084.24 |
778 | 2008.08.08 00:51 | close | 388 | 2.00 | 0.78880 | 0.78570 | 0.00000 | 0.60 | 20084.84 |
779 | 2008.08.08 01:07 | sell | 390 | 2.01 | 0.78910 | 0.79220 | 0.00000 | ||
780 | 2008.08.08 01:46 | close | 390 | 2.01 | 0.78840 | 0.79220 | 0.00000 | 210.93 | 20295.77 |
781 | 2008.08.08 04:39 | sell | 391 | 2.03 | 0.78790 | 0.79100 | 0.00000 | ||
782 | 2008.08.08 04:42 | sell | 392 | 1.96 | 0.78830 | 0.79140 | 0.00000 | ||
783 | 2008.08.08 08:16 | close | 392 | 1.96 | 0.78840 | 0.79140 | 0.00000 | -29.39 | 20266.38 |
784 | 2008.08.08 08:43 | close | 391 | 2.03 | 0.78830 | 0.79100 | 0.00000 | -121.73 | 20144.65 |
785 | 2008.08.12 00:15 | sell | 393 | 2.01 | 0.78050 | 0.78360 | 0.00000 | ||
786 | 2008.08.12 01:02 | close | 393 | 2.01 | 0.77980 | 0.78360 | 0.00000 | 210.94 | 20355.59 |
787 | 2008.08.12 01:44 | sell | 394 | 2.04 | 0.78050 | 0.78360 | 0.00000 | ||
788 | 2008.08.12 03:02 | close | 394 | 2.04 | 0.78020 | 0.78360 | 0.00000 | 91.75 | 20447.34 |
789 | 2008.08.12 03:03 | sell | 395 | 2.04 | 0.78050 | 0.78360 | 0.00000 | ||
790 | 2008.08.12 03:11 | close | 395 | 2.04 | 0.77980 | 0.78360 | 0.00000 | 214.08 | 20661.42 |
791 | 2008.08.12 03:33 | sell | 396 | 2.07 | 0.78060 | 0.78370 | 0.00000 | ||
792 | 2008.08.12 04:22 | close | 396 | 2.07 | 0.77990 | 0.78370 | 0.00000 | 217.23 | 20878.65 |
793 | 2008.08.13 01:21 | buy | 397 | 2.09 | 0.78620 | 0.78310 | 0.00000 | ||
794 | 2008.08.13 01:26 | buy | 398 | 2.02 | 0.78580 | 0.78270 | 0.00000 | ||
795 | 2008.08.13 02:40 | close | 398 | 2.02 | 0.78610 | 0.78270 | 0.00000 | 90.83 | 20969.48 |
796 | 2008.08.13 02:55 | close | 397 | 2.09 | 0.78650 | 0.78310 | 0.00000 | 93.98 | 21063.46 |
797 | 2008.08.13 03:23 | sell | 399 | 2.11 | 0.78660 | 0.78970 | 0.00000 | ||
798 | 2008.08.13 03:47 | close | 399 | 2.11 | 0.78585 | 0.78970 | 0.00000 | 237.25 | 21300.71 |
799 | 2008.08.13 03:57 | sell | 400 | 2.13 | 0.78660 | 0.78970 | 0.00000 | ||
800 | 2008.08.13 04:04 | sell | 401 | 2.06 | 0.78690 | 0.79000 | 0.00000 | ||
801 | 2008.08.13 05:57 | close | 401 | 2.06 | 0.78660 | 0.79000 | 0.00000 | 92.65 | 21393.36 |
802 | 2008.08.13 06:02 | close | 400 | 2.13 | 0.78630 | 0.78970 | 0.00000 | 95.80 | 21489.16 |
803 | 2008.08.13 23:39 | sell | 402 | 2.15 | 0.79845 | 0.80155 | 0.00000 | ||
804 | 2008.08.14 00:39 | close | 402 | 2.15 | 0.79790 | 0.80155 | 0.00000 | 156.96 | 21646.12 |
805 | 2008.08.14 03:01 | buy | 403 | 2.16 | 0.79790 | 0.79480 | 0.00000 | ||
806 | 2008.08.14 03:32 | buy | 404 | 2.09 | 0.79750 | 0.79440 | 0.00000 | ||
807 | 2008.08.14 03:39 | close | 404 | 2.09 | 0.79821 | 0.79440 | 0.00000 | 222.43 | 21868.55 |
808 | 2008.08.14 03:52 | buy | 405 | 2.11 | 0.79750 | 0.79440 | 0.00000 | ||
809 | 2008.08.14 04:34 | close | 403 | 2.16 | 0.79820 | 0.79480 | 0.00000 | 97.13 | 21965.68 |
810 | 2008.08.14 05:03 | close | 405 | 2.11 | 0.79780 | 0.79440 | 0.00000 | 94.88 | 22060.56 |
811 | 2008.08.14 23:36 | buy | 406 | 2.21 | 0.79200 | 0.78890 | 0.00000 | ||
812 | 2008.08.15 00:31 | close | 406 | 2.21 | 0.79270 | 0.78890 | 0.00000 | 232.54 | 22293.10 |
813 | 2008.08.15 00:57 | buy | 407 | 2.23 | 0.79170 | 0.78860 | 0.00000 | ||
814 | 2008.08.15 02:03 | close | 407 | 2.23 | 0.79203 | 0.78860 | 0.00000 | 110.30 | 22403.40 |
815 | 2008.08.15 02:37 | sell | 408 | 2.24 | 0.79250 | 0.79560 | 0.00000 | ||
816 | 2008.08.15 02:46 | close | 408 | 2.24 | 0.79170 | 0.79560 | 0.00000 | 268.65 | 22672.05 |
817 | 2008.08.15 03:48 | sell | 409 | 2.27 | 0.79220 | 0.79530 | 0.00000 | ||
818 | 2008.08.15 03:55 | sell | 410 | 2.19 | 0.79251 | 0.79561 | 0.00000 | ||
819 | 2008.08.15 05:34 | close | 410 | 2.19 | 0.79220 | 0.79561 | 0.00000 | 101.78 | 22773.83 |
820 | 2008.08.15 06:11 | close | 409 | 2.27 | 0.79200 | 0.79530 | 0.00000 | 68.07 | 22841.90 |
821 | 2008.08.18 23:44 | buy | 411 | 2.28 | 0.78775 | 0.78465 | 0.00000 | ||
822 | 2008.08.19 00:48 | close | 411 | 2.28 | 0.78810 | 0.78465 | 0.00000 | 120.29 | 22962.20 |
823 | 2008.08.19 22:00 | sell | 412 | 2.30 | 0.79173 | 0.79483 | 0.00000 | ||
824 | 2008.08.19 23:05 | close | 412 | 2.30 | 0.79140 | 0.79483 | 0.00000 | 113.79 | 23075.99 |
825 | 2008.08.19 23:29 | sell | 413 | 2.31 | 0.79200 | 0.79510 | 0.00000 | ||
826 | 2008.08.20 00:54 | close | 413 | 2.31 | 0.79170 | 0.79510 | 0.00000 | 96.62 | 23172.61 |
827 | 2008.08.20 01:09 | buy | 414 | 2.32 | 0.79120 | 0.78810 | 0.00000 | ||
828 | 2008.08.20 01:46 | close | 414 | 2.32 | 0.79189 | 0.78810 | 0.00000 | 239.94 | 23412.55 |
829 | 2008.08.20 01:46 | sell | 415 | 2.34 | 0.79195 | 0.79505 | 0.00000 | ||
830 | 2008.08.20 02:47 | close | 415 | 2.34 | 0.79159 | 0.79505 | 0.00000 | 126.30 | 23538.85 |
831 | 2008.08.20 22:00 | sell | 416 | 2.35 | 0.79200 | 0.79510 | 0.00000 | ||
832 | 2008.08.21 00:34 | close | 416 | 2.35 | 0.79180 | 0.79510 | 0.00000 | 48.25 | 23587.10 |
833 | 2008.08.21 02:45 | sell | 417 | 2.36 | 0.79220 | 0.79530 | 0.00000 | ||
834 | 2008.08.21 04:29 | sell | 418 | 2.28 | 0.79260 | 0.79570 | 0.00000 | ||
835 | 2008.08.21 05:25 | close | 417 | 2.36 | 0.79200 | 0.79530 | 0.00000 | 70.76 | 23657.86 |
836 | 2008.08.21 05:29 | close | 418 | 2.28 | 0.79210 | 0.79570 | 0.00000 | 170.91 | 23828.77 |
837 | 2008.08.21 22:07 | sell | 419 | 2.38 | 0.79350 | 0.79660 | 0.00000 | ||
838 | 2008.08.21 23:09 | close | 419 | 2.38 | 0.79320 | 0.79660 | 0.00000 | 107.05 | 23935.82 |
839 | 2008.08.22 00:50 | sell | 420 | 2.39 | 0.79380 | 0.79690 | 0.00000 | ||
840 | 2008.08.22 01:50 | close | 420 | 2.39 | 0.79340 | 0.79690 | 0.00000 | 143.33 | 24079.15 |
841 | 2008.08.26 01:35 | sell | 421 | 2.41 | 0.79690 | 0.80000 | 0.00000 | ||
842 | 2008.08.26 02:36 | close | 421 | 2.41 | 0.79650 | 0.80000 | 0.00000 | 144.53 | 24223.68 |
843 | 2008.08.26 04:51 | sell | 422 | 2.42 | 0.79700 | 0.80010 | 0.00000 | ||
844 | 2008.08.26 05:53 | close | 422 | 2.42 | 0.79670 | 0.80010 | 0.00000 | 108.84 | 24332.52 |
845 | 2008.08.26 23:50 | sell | 423 | 2.43 | 0.79690 | 0.80000 | 0.00000 | ||
846 | 2008.08.27 00:57 | close | 423 | 2.43 | 0.79660 | 0.80000 | 0.00000 | 101.64 | 24434.16 |
847 | 2008.08.27 02:16 | sell | 424 | 2.44 | 0.79710 | 0.80020 | 0.00000 | ||
848 | 2008.08.27 03:02 | sell | 425 | 2.36 | 0.79748 | 0.80058 | 0.00000 | ||
849 | 2008.08.27 03:02 | sell | 426 | 2.27 | 0.79780 | 0.80090 | 0.00000 | ||
850 | 2008.08.27 03:20 | close | 426 | 2.27 | 0.79700 | 0.80090 | 0.00000 | 272.26 | 24706.42 |
851 | 2008.08.27 03:53 | close | 424 | 2.44 | 0.79680 | 0.80020 | 0.00000 | 109.75 | 24816.17 |
852 | 2008.08.27 04:02 | close | 425 | 2.36 | 0.79710 | 0.80058 | 0.00000 | 134.45 | 24950.62 |
853 | 2008.08.27 05:38 | sell | 427 | 2.50 | 0.79770 | 0.80080 | 0.00000 | ||
854 | 2008.08.27 06:39 | close | 427 | 2.50 | 0.79740 | 0.80080 | 0.00000 | 112.44 | 25063.06 |
855 | 2008.08.28 02:01 | sell | 428 | 2.51 | 0.80275 | 0.80585 | 0.00000 | ||
856 | 2008.08.28 03:57 | s/l | 428 | 2.51 | 0.80585 | 0.80585 | 0.00000 | -1166.45 | 23896.61 |
857 | 2008.08.28 22:00 | buy | 429 | 2.39 | 0.80340 | 0.80030 | 0.00000 | ||
858 | 2008.08.28 23:01 | close | 429 | 2.39 | 0.80410 | 0.80030 | 0.00000 | 250.75 | 24147.36 |
859 | 2008.08.28 23:34 | sell | 430 | 2.41 | 0.80410 | 0.80720 | 0.00000 | ||
860 | 2008.08.29 01:10 | sell | 431 | 2.33 | 0.80450 | 0.80760 | 0.00000 | ||
861 | 2008.08.29 01:53 | close | 430 | 2.41 | 0.80380 | 0.80720 | 0.00000 | 100.79 | 24248.15 |
862 | 2008.08.29 02:01 | close | 431 | 2.33 | 0.80370 | 0.80760 | 0.00000 | 279.44 | 24527.59 |
863 | 2008.08.29 02:55 | buy | 432 | 2.45 | 0.80342 | 0.80032 | 0.00000 | ||
864 | 2008.08.29 03:31 | close | 432 | 2.45 | 0.80412 | 0.80032 | 0.00000 | 257.05 | 24784.64 |
865 | 2008.08.29 03:33 | sell | 433 | 2.48 | 0.80442 | 0.80752 | 0.00000 | ||
866 | 2008.08.29 04:02 | sell | 434 | 2.39 | 0.80483 | 0.80793 | 0.00000 | ||
867 | 2008.08.29 06:56 | close | 434 | 2.39 | 0.80480 | 0.80793 | 0.00000 | 10.75 | 24795.39 |
868 | 2008.08.29 07:05 | close | 433 | 2.48 | 0.80450 | 0.80752 | 0.00000 | -29.75 | 24765.64 |
869 | 2008.09.01 23:00 | sell | 435 | 2.48 | 0.81130 | 0.81440 | 0.00000 | ||
870 | 2008.09.02 00:01 | close | 435 | 2.48 | 0.81090 | 0.81440 | 0.00000 | 140.90 | 24906.54 |
871 | 2008.09.02 00:15 | sell | 436 | 2.49 | 0.81127 | 0.81437 | 0.00000 | ||
872 | 2008.09.02 00:15 | sell | 437 | 2.41 | 0.81158 | 0.81468 | 0.00000 | ||
873 | 2008.09.02 00:16 | sell | 438 | 2.32 | 0.81189 | 0.81499 | 0.00000 | ||
874 | 2008.09.02 00:28 | s/l | 436 | 2.49 | 0.81437 | 0.81437 | 0.00000 | -1157.15 | 23749.39 |
875 | 2008.09.02 00:28 | s/l | 437 | 2.41 | 0.81468 | 0.81468 | 0.00000 | -1119.98 | 22629.41 |
876 | 2008.09.02 00:28 | s/l | 438 | 2.32 | 0.81499 | 0.81499 | 0.00000 | -1078.15 | 21551.26 |
877 | 2008.09.02 03:07 | sell | 439 | 2.16 | 0.81350 | 0.81660 | 0.00000 | ||
878 | 2008.09.02 03:36 | buy | 440 | 2.10 | 0.81340 | 0.81030 | 0.00000 | ||
879 | 2008.09.02 04:06 | close | 440 | 2.10 | 0.81410 | 0.81030 | 0.00000 | 220.33 | 21771.59 |
880 | 2008.09.02 04:10 | sell | 441 | 2.08 | 0.81460 | 0.81770 | 0.00000 | ||
881 | 2008.09.02 04:27 | close | 441 | 2.08 | 0.81390 | 0.81770 | 0.00000 | 218.27 | 21989.86 |
882 | 2008.09.02 04:45 | sell | 442 | 2.11 | 0.81440 | 0.81750 | 0.00000 | ||
883 | 2008.09.02 06:20 | close | 442 | 2.11 | 0.81400 | 0.81750 | 0.00000 | 126.53 | 22116.39 |
884 | 2008.09.02 07:08 | close | 439 | 2.16 | 0.81380 | 0.81660 | 0.00000 | -97.14 | 22019.25 |
885 | 2008.09.03 00:50 | sell | 443 | 2.20 | 0.81472 | 0.81782 | 0.00000 | ||
886 | 2008.09.03 01:52 | close | 443 | 2.20 | 0.81440 | 0.81782 | 0.00000 | 105.54 | 22124.79 |
887 | 2008.09.03 02:07 | buy | 444 | 2.21 | 0.81380 | 0.81070 | 0.00000 | ||
888 | 2008.09.03 03:07 | close | 444 | 2.21 | 0.81412 | 0.81070 | 0.00000 | 106.00 | 22230.79 |
889 | 2008.09.03 03:30 | buy | 445 | 2.22 | 0.81360 | 0.81050 | 0.00000 | ||
890 | 2008.09.03 03:59 | close | 445 | 2.22 | 0.81430 | 0.81050 | 0.00000 | 232.91 | 22463.70 |
891 | 2008.09.03 22:18 | buy | 446 | 2.25 | 0.81580 | 0.81270 | 0.00000 | ||
892 | 2008.09.03 23:21 | close | 446 | 2.25 | 0.81610 | 0.81270 | 0.00000 | 101.17 | 22564.87 |
893 | 2008.09.04 00:56 | sell | 447 | 2.26 | 0.81700 | 0.82010 | 0.00000 | ||
894 | 2008.09.04 03:06 | buy | 448 | 2.20 | 0.81690 | 0.81380 | 0.00000 | ||
895 | 2008.09.04 03:08 | close | 447 | 2.26 | 0.81670 | 0.82010 | 0.00000 | 101.64 | 22666.51 |
896 | 2008.09.04 03:19 | buy | 449 | 2.19 | 0.81659 | 0.81349 | 0.00000 | ||
897 | 2008.09.04 03:42 | buy | 450 | 2.11 | 0.81620 | 0.81310 | 0.00000 | ||
898 | 2008.09.04 03:53 | close | 450 | 2.11 | 0.81697 | 0.81310 | 0.00000 | 243.51 | 22910.02 |
899 | 2008.09.04 03:56 | close | 449 | 2.19 | 0.81730 | 0.81349 | 0.00000 | 233.04 | 23143.06 |
900 | 2008.09.04 04:08 | close | 448 | 2.20 | 0.81720 | 0.81380 | 0.00000 | 98.92 | 23241.98 |
901 | 2008.09.04 05:13 | sell | 451 | 2.32 | 0.81717 | 0.82027 | 0.00000 | ||
902 | 2008.09.04 05:41 | sell | 452 | 2.25 | 0.81750 | 0.82060 | 0.00000 | ||
903 | 2008.09.04 06:44 | close | 452 | 2.25 | 0.81718 | 0.82060 | 0.00000 | 107.94 | 23349.92 |
904 | 2008.09.04 06:44 | close | 451 | 2.32 | 0.81680 | 0.82027 | 0.00000 | 128.68 | 23478.60 |
905 | 2008.09.04 23:30 | sell | 453 | 2.35 | 0.81047 | 0.81357 | 0.00000 | ||
906 | 2008.09.04 23:30 | sell | 454 | 2.27 | 0.81080 | 0.81390 | 0.00000 | ||
907 | 2008.09.04 23:31 | close | 454 | 2.27 | 0.80980 | 0.81390 | 0.00000 | 340.29 | 23818.89 |
908 | 2008.09.04 23:50 | close | 453 | 2.35 | 0.80970 | 0.81357 | 0.00000 | 271.26 | 24090.15 |
909 | 2008.09.04 23:50 | sell | 455 | 2.41 | 0.80965 | 0.81275 | 0.00000 | ||
910 | 2008.09.04 23:51 | sell | 456 | 2.33 | 0.80997 | 0.81307 | 0.00000 | ||
911 | 2008.09.04 23:51 | sell | 457 | 2.24 | 0.81030 | 0.81340 | 0.00000 | ||
912 | 2008.09.04 23:58 | close | 457 | 2.24 | 0.80955 | 0.81340 | 0.00000 | 251.85 | 24342.00 |
913 | 2008.09.05 00:02 | close | 456 | 2.33 | 0.80911 | 0.81307 | 0.00000 | 293.05 | 24635.05 |
914 | 2008.09.05 00:02 | close | 455 | 2.41 | 0.80889 | 0.81275 | 0.00000 | 266.98 | 24902.03 |
915 | 2008.09.05 00:19 | sell | 458 | 2.49 | 0.80970 | 0.81280 | 0.00000 | ||
916 | 2008.09.05 00:25 | close | 458 | 2.49 | 0.80900 | 0.81280 | 0.00000 | 261.30 | 25163.33 |
917 | 2008.09.05 00:48 | sell | 459 | 2.52 | 0.81010 | 0.81320 | 0.00000 | ||
918 | 2008.09.05 01:35 | sell | 460 | 2.42 | 0.81075 | 0.81385 | 0.00000 | ||
919 | 2008.09.05 01:46 | sell | 461 | 2.33 | 0.81110 | 0.81420 | 0.00000 | ||
920 | 2008.09.05 01:57 | close | 461 | 2.33 | 0.81030 | 0.81420 | 0.00000 | 279.43 | 25442.76 |
921 | 2008.09.05 02:12 | sell | 462 | 2.35 | 0.81110 | 0.81420 | 0.00000 | ||
922 | 2008.09.05 02:39 | sell | 463 | 2.24 | 0.81150 | 0.81460 | 0.00000 | ||
923 | 2008.09.05 03:40 | close | 463 | 2.24 | 0.81110 | 0.81460 | 0.00000 | 134.32 | 25577.08 |
924 | 2008.09.05 03:41 | sell | 464 | 2.26 | 0.81144 | 0.81454 | 0.00000 | ||
925 | 2008.09.05 03:50 | s/l | 459 | 2.52 | 0.81320 | 0.81320 | 0.00000 | -1171.10 | 24405.98 |
926 | 2008.09.05 03:50 | s/l | 460 | 2.42 | 0.81385 | 0.81385 | 0.00000 | -1124.62 | 23281.36 |
927 | 2008.09.05 03:50 | s/l | 462 | 2.35 | 0.81420 | 0.81420 | 0.00000 | -1092.10 | 22189.26 |
928 | 2008.09.05 03:55 | sell | 465 | 2.10 | 0.81310 | 0.81620 | 0.00000 | ||
929 | 2008.09.05 04:56 | close | 465 | 2.10 | 0.81280 | 0.81620 | 0.00000 | 94.44 | 22283.70 |
930 | 2008.09.05 09:21 | close | 464 | 2.26 | 0.81180 | 0.81454 | 0.00000 | -121.97 | 22161.73 |
931 | 2008.09.08 23:10 | sell | 466 | 2.22 | 0.80450 | 0.80760 | 0.00000 | ||
932 | 2008.09.08 23:11 | sell | 467 | 2.14 | 0.80490 | 0.80800 | 0.00000 | ||
933 | 2008.09.08 23:15 | close | 467 | 2.14 | 0.80420 | 0.80800 | 0.00000 | 224.57 | 22386.30 |
934 | 2008.09.08 23:24 | close | 466 | 2.22 | 0.80370 | 0.80760 | 0.00000 | 266.24 | 22652.54 |
935 | 2008.09.08 23:27 | buy | 468 | 2.27 | 0.80340 | 0.80030 | 0.00000 | ||
936 | 2008.09.09 00:06 | close | 468 | 2.27 | 0.80412 | 0.80030 | 0.00000 | 245.65 | 22898.19 |
937 | 2008.09.09 00:07 | sell | 469 | 2.29 | 0.80460 | 0.80770 | 0.00000 | ||
938 | 2008.09.09 00:18 | close | 469 | 2.29 | 0.80390 | 0.80770 | 0.00000 | 240.30 | 23138.49 |
939 | 2008.09.09 00:20 | buy | 470 | 2.31 | 0.80330 | 0.80020 | 0.00000 | ||
940 | 2008.09.09 01:24 | buy | 471 | 2.23 | 0.80290 | 0.79980 | 0.00000 | ||
941 | 2008.09.09 01:41 | close | 470 | 2.31 | 0.80360 | 0.80020 | 0.00000 | 103.86 | 23242.35 |
942 | 2008.09.09 02:00 | close | 471 | 2.23 | 0.80370 | 0.79980 | 0.00000 | 267.39 | 23509.74 |
943 | 2008.09.09 02:55 | buy | 472 | 2.35 | 0.80332 | 0.80022 | 0.00000 | ||
944 | 2008.09.09 02:57 | buy | 473 | 2.27 | 0.80290 | 0.79980 | 0.00000 | ||
945 | 2008.09.09 04:38 | buy | 474 | 2.18 | 0.80254 | 0.79944 | 0.00000 | ||
946 | 2008.09.09 05:52 | close | 473 | 2.27 | 0.80290 | 0.79980 | 0.00000 | 0.00 | 23509.74 |
947 | 2008.09.09 06:05 | close | 474 | 2.18 | 0.80290 | 0.79944 | 0.00000 | 117.62 | 23627.36 |
948 | 2008.09.09 07:08 | close | 472 | 2.35 | 0.80300 | 0.80022 | 0.00000 | -112.71 | 23514.65 |
949 | 2008.09.09 22:00 | buy | 475 | 2.35 | 0.80240 | 0.79930 | 0.00000 | ||
950 | 2008.09.09 22:02 | buy | 476 | 2.27 | 0.80210 | 0.79900 | 0.00000 | ||
951 | 2008.09.09 22:41 | close | 476 | 2.27 | 0.80282 | 0.79900 | 0.00000 | 244.96 | 23759.61 |
952 | 2008.09.09 22:45 | buy | 477 | 2.30 | 0.80210 | 0.79900 | 0.00000 | ||
953 | 2008.09.09 22:59 | close | 477 | 2.30 | 0.80280 | 0.79900 | 0.00000 | 241.31 | 24000.92 |
954 | 2008.09.09 23:00 | close | 475 | 2.35 | 0.80278 | 0.79930 | 0.00000 | 133.85 | 24134.77 |
955 | 2008.09.09 23:13 | buy | 478 | 2.41 | 0.80260 | 0.79950 | 0.00000 | ||
956 | 2008.09.09 23:31 | buy | 479 | 2.32 | 0.80190 | 0.79880 | 0.00000 | ||
957 | 2008.09.10 00:12 | close | 479 | 2.32 | 0.80268 | 0.79880 | 0.00000 | 271.92 | 24406.68 |
958 | 2008.09.10 00:15 | close | 478 | 2.41 | 0.80290 | 0.79950 | 0.00000 | 109.08 | 24515.77 |
959 | 2008.09.10 00:15 | sell | 480 | 2.45 | 0.80299 | 0.80609 | 0.00000 | ||
960 | 2008.09.10 00:16 | sell | 481 | 2.37 | 0.80335 | 0.80645 | 0.00000 | ||
961 | 2008.09.10 00:43 | close | 481 | 2.37 | 0.80250 | 0.80645 | 0.00000 | 301.99 | 24817.76 |
962 | 2008.09.10 00:56 | sell | 482 | 2.40 | 0.80340 | 0.80650 | 0.00000 | ||
963 | 2008.09.10 00:59 | close | 482 | 2.40 | 0.80270 | 0.80650 | 0.00000 | 251.85 | 25069.61 |
964 | 2008.09.10 01:20 | close | 480 | 2.45 | 0.80260 | 0.80609 | 0.00000 | 143.24 | 25212.85 |
965 | 2008.09.10 01:31 | buy | 483 | 2.52 | 0.80207 | 0.79897 | 0.00000 | ||
966 | 2008.09.10 01:46 | buy | 484 | 2.44 | 0.80175 | 0.79865 | 0.00000 | ||
967 | 2008.09.10 01:54 | buy | 485 | 2.34 | 0.80140 | 0.79830 | 0.00000 | ||
968 | 2008.09.10 02:06 | close | 485 | 2.34 | 0.80220 | 0.79830 | 0.00000 | 280.57 | 25493.42 |
969 | 2008.09.10 02:21 | close | 484 | 2.44 | 0.80260 | 0.79865 | 0.00000 | 310.85 | 25804.27 |
970 | 2008.09.10 02:32 | close | 483 | 2.52 | 0.80240 | 0.79897 | 0.00000 | 124.64 | 25928.91 |
971 | 2008.09.10 02:41 | buy | 486 | 2.59 | 0.80190 | 0.79880 | 0.00000 | ||
972 | 2008.09.10 03:42 | close | 486 | 2.59 | 0.80220 | 0.79880 | 0.00000 | 116.46 | 26045.37 |
973 | 2008.09.10 03:50 | sell | 487 | 2.60 | 0.80246 | 0.80556 | 0.00000 | ||
974 | 2008.09.10 04:11 | sell | 488 | 2.52 | 0.80279 | 0.80589 | 0.00000 | ||
975 | 2008.09.10 05:08 | close | 487 | 2.60 | 0.80210 | 0.80556 | 0.00000 | 140.31 | 26185.68 |
976 | 2008.09.10 05:12 | close | 488 | 2.52 | 0.80210 | 0.80589 | 0.00000 | 260.67 | 26446.35 |
977 | 2008.09.10 05:32 | sell | 489 | 2.64 | 0.80261 | 0.80571 | 0.00000 | ||
978 | 2008.09.10 06:32 | close | 489 | 2.64 | 0.80227 | 0.80571 | 0.00000 | 134.56 | 26580.91 |
979 | 2008.09.10 22:02 | buy | 490 | 2.66 | 0.79860 | 0.79550 | 0.00000 | ||
980 | 2008.09.10 22:14 | close | 490 | 2.66 | 0.79930 | 0.79550 | 0.00000 | 279.07 | 26859.98 |
981 | 2008.09.10 22:34 | buy | 491 | 2.69 | 0.79870 | 0.79560 | 0.00000 | ||
982 | 2008.09.10 23:34 | close | 491 | 2.69 | 0.79904 | 0.79560 | 0.00000 | 137.08 | 26997.06 |
983 | 2008.09.10 23:35 | sell | 492 | 2.70 | 0.79918 | 0.80228 | 0.00000 | ||
984 | 2008.09.10 23:35 | sell | 493 | 2.61 | 0.79954 | 0.80264 | 0.00000 | ||
985 | 2008.09.10 23:44 | close | 493 | 2.61 | 0.79880 | 0.80264 | 0.00000 | 289.54 | 27286.60 |
986 | 2008.09.10 23:46 | close | 492 | 2.70 | 0.79840 | 0.80228 | 0.00000 | 315.71 | 27602.31 |
987 | 2008.09.11 00:09 | sell | 494 | 2.76 | 0.79900 | 0.80210 | 0.00000 | ||
988 | 2008.09.11 00:17 | close | 494 | 2.76 | 0.79830 | 0.80210 | 0.00000 | 289.63 | 27891.94 |
989 | 2008.09.11 00:25 | sell | 495 | 2.79 | 0.79900 | 0.80210 | 0.00000 | ||
990 | 2008.09.11 00:45 | close | 495 | 2.79 | 0.79830 | 0.80210 | 0.00000 | 292.77 | 28184.71 |
991 | 2008.09.11 01:00 | buy | 496 | 2.82 | 0.79780 | 0.79470 | 0.00000 | ||
992 | 2008.09.11 03:29 | close | 496 | 2.82 | 0.79800 | 0.79470 | 0.00000 | 84.54 | 28269.25 |
993 | 2008.09.11 04:16 | sell | 497 | 2.83 | 0.79790 | 0.80100 | 0.00000 | ||
994 | 2008.09.11 05:16 | close | 497 | 2.83 | 0.79740 | 0.80100 | 0.00000 | 212.12 | 28481.37 |
995 | 2008.09.11 22:03 | buy | 498 | 2.85 | 0.79570 | 0.79260 | 0.00000 | ||
996 | 2008.09.11 22:52 | close | 498 | 2.85 | 0.79640 | 0.79260 | 0.00000 | 299.01 | 28780.38 |
997 | 2008.09.11 23:01 | sell | 499 | 2.88 | 0.79676 | 0.79986 | 0.00000 | ||
998 | 2008.09.11 23:01 | sell | 500 | 2.78 | 0.79710 | 0.80020 | 0.00000 | ||
999 | 2008.09.12 00:03 | close | 500 | 2.78 | 0.79680 | 0.80020 | 0.00000 | 116.27 | 28896.65 |
1000 | 2008.09.12 00:17 | sell | 501 | 2.79 | 0.79710 | 0.80020 | 0.00000 | ||
1001 | 2008.09.12 02:43 | close | 501 | 2.79 | 0.79690 | 0.80020 | 0.00000 | 83.65 | 28980.30 |
1002 | 2008.09.12 03:00 | close | 499 | 2.88 | 0.79670 | 0.79986 | 0.00000 | 16.83 | 28997.13 |
1003 | 2008.09.12 03:00 | buy | 502 | 2.90 | 0.79670 | 0.79360 | 0.00000 | ||
1004 | 2008.09.12 03:10 | buy | 503 | 2.80 | 0.79630 | 0.79320 | 0.00000 | ||
1005 | 2008.09.12 03:20 | close | 503 | 2.80 | 0.79700 | 0.79320 | 0.00000 | 293.77 | 29290.90 |
1006 | 2008.09.12 03:35 | buy | 504 | 2.83 | 0.79630 | 0.79320 | 0.00000 | ||
1007 | 2008.09.12 04:03 | close | 502 | 2.90 | 0.79700 | 0.79360 | 0.00000 | 130.39 | 29421.29 |
1008 | 2008.09.12 04:05 | close | 504 | 2.83 | 0.79710 | 0.79320 | 0.00000 | 339.32 | 29760.61 |
1009 | 2008.09.15 23:00 | buy | 505 | 2.98 | 0.79170 | 0.78860 | 0.00000 | ||
1010 | 2008.09.15 23:10 | close | 505 | 2.98 | 0.79240 | 0.78860 | 0.00000 | 312.65 | 30073.26 |
1011 | 2008.09.15 23:10 | buy | 506 | 3.01 | 0.79258 | 0.78948 | 0.00000 | ||
1012 | 2008.09.15 23:16 | buy | 507 | 2.91 | 0.79220 | 0.78910 | 0.00000 | ||
1013 | 2008.09.15 23:49 | close | 507 | 2.91 | 0.79300 | 0.78910 | 0.00000 | 348.92 | 30422.18 |
1014 | 2008.09.15 23:57 | close | 506 | 3.01 | 0.79330 | 0.78948 | 0.00000 | 324.82 | 30747.00 |
1015 | 2008.09.16 00:08 | buy | 508 | 3.07 | 0.79275 | 0.78965 | 0.00000 | ||
1016 | 2008.09.16 00:10 | buy | 509 | 2.97 | 0.79242 | 0.78932 | 0.00000 | ||
1017 | 2008.09.16 00:16 | buy | 510 | 2.86 | 0.79210 | 0.78900 | 0.00000 | ||
1018 | 2008.09.16 00:26 | close | 510 | 2.86 | 0.79290 | 0.78900 | 0.00000 | 342.93 | 31089.93 |
1019 | 2008.09.16 00:35 | sell | 511 | 3.00 | 0.79310 | 0.79620 | 0.00000 | ||
1020 | 2008.09.16 00:37 | close | 509 | 2.97 | 0.79320 | 0.78932 | 0.00000 | 347.21 | 31437.14 |
1021 | 2008.09.16 00:39 | sell | 512 | 3.07 | 0.79350 | 0.79660 | 0.00000 | ||
1022 | 2008.09.16 00:39 | close | 508 | 3.07 | 0.79350 | 0.78965 | 0.00000 | 345.09 | 31782.23 |
1023 | 2008.09.16 00:59 | sell | 513 | 2.92 | 0.79430 | 0.79740 | 0.00000 | ||
1024 | 2008.09.16 01:00 | sell | 514 | 2.77 | 0.79475 | 0.79785 | 0.00000 | ||
1025 | 2008.09.16 01:37 | close | 514 | 2.77 | 0.79390 | 0.79785 | 0.00000 | 352.96 | 32135.19 |
1026 | 2008.09.16 02:00 | close | 513 | 2.92 | 0.79390 | 0.79740 | 0.00000 | 175.10 | 32310.29 |
1027 | 2008.09.16 02:00 | close | 512 | 3.07 | 0.79320 | 0.79660 | 0.00000 | 138.07 | 32448.36 |
1028 | 2008.09.16 02:05 | buy | 515 | 3.17 | 0.79310 | 0.79000 | 0.00000 | ||
1029 | 2008.09.16 02:14 | close | 515 | 3.17 | 0.79390 | 0.79000 | 0.00000 | 380.10 | 32828.46 |
1030 | 2008.09.16 02:23 | sell | 516 | 3.15 | 0.79411 | 0.79721 | 0.00000 | ||
1031 | 2008.09.16 02:36 | buy | 517 | 3.13 | 0.79360 | 0.79050 | 0.00000 | ||
1032 | 2008.09.16 02:43 | close | 517 | 3.13 | 0.79430 | 0.79050 | 0.00000 | 328.39 | 33156.85 |
1033 | 2008.09.16 02:53 | sell | 518 | 3.04 | 0.79470 | 0.79780 | 0.00000 | ||
1034 | 2008.09.16 02:55 | close | 518 | 3.04 | 0.79397 | 0.79780 | 0.00000 | 332.68 | 33489.53 |
1035 | 2008.09.16 02:58 | buy | 519 | 3.20 | 0.79360 | 0.79050 | 0.00000 | ||
1036 | 2008.09.16 03:00 | close | 516 | 3.15 | 0.79330 | 0.79721 | 0.00000 | 382.49 | 33872.02 |
1037 | 2008.09.16 03:01 | buy | 520 | 3.27 | 0.79323 | 0.79013 | 0.00000 | ||
1038 | 2008.09.16 03:12 | close | 520 | 3.27 | 0.79396 | 0.79013 | 0.00000 | 357.78 | 34229.80 |
1039 | 2008.09.16 04:10 | buy | 521 | 3.31 | 0.79322 | 0.79012 | 0.00000 | ||
1040 | 2008.09.16 04:10 | close | 511 | 3.00 | 0.79300 | 0.79620 | 0.00000 | 44.97 | 34274.77 |
1041 | 2008.09.16 04:12 | buy | 522 | 3.19 | 0.79290 | 0.78980 | 0.00000 | ||
1042 | 2008.09.16 04:16 | buy | 523 | 3.05 | 0.79255 | 0.78945 | 0.00000 | ||
1043 | 2008.09.16 04:29 | close | 523 | 3.05 | 0.79340 | 0.78945 | 0.00000 | 388.57 | 34663.34 |
1044 | 2008.09.16 04:45 | sell | 524 | 3.27 | 0.79360 | 0.79670 | 0.00000 | ||
1045 | 2008.09.16 04:46 | close | 522 | 3.19 | 0.79370 | 0.78980 | 0.00000 | 382.49 | 35045.83 |
1046 | 2008.09.16 04:47 | close | 519 | 3.20 | 0.79390 | 0.79050 | 0.00000 | 143.88 | 35189.71 |
1047 | 2008.09.16 04:47 | sell | 525 | 3.44 | 0.79390 | 0.79700 | 0.00000 | ||
1048 | 2008.09.16 04:50 | close | 525 | 3.44 | 0.79310 | 0.79700 | 0.00000 | 412.55 | 35602.26 |
1049 | 2008.09.16 04:56 | close | 524 | 3.27 | 0.79281 | 0.79670 | 0.00000 | 387.26 | 35989.52 |
1050 | 2008.09.16 05:01 | buy | 526 | 3.47 | 0.79254 | 0.78944 | 0.00000 | ||
1051 | 2008.09.16 05:29 | buy | 527 | 3.34 | 0.79218 | 0.78908 | 0.00000 | ||
1052 | 2008.09.16 05:29 | buy | 528 | 3.18 | 0.79180 | 0.78870 | 0.00000 | ||
1053 | 2008.09.16 05:34 | close | 528 | 3.18 | 0.79260 | 0.78870 | 0.00000 | 381.29 | 36370.81 |
1054 | 2008.09.16 05:40 | close | 527 | 3.34 | 0.79290 | 0.78908 | 0.00000 | 360.44 | 36731.25 |
1055 | 2008.09.16 05:54 | buy | 529 | 3.41 | 0.79220 | 0.78910 | 0.00000 | ||
1056 | 2008.09.16 05:58 | buy | 530 | 3.27 | 0.79189 | 0.78879 | 0.00000 | ||
1057 | 2008.09.16 06:00 | close | 530 | 3.27 | 0.79268 | 0.78879 | 0.00000 | 387.18 | 37118.43 |
1058 | 2008.09.16 06:11 | close | 526 | 3.47 | 0.79285 | 0.78944 | 0.00000 | 161.22 | 37279.65 |
1059 | 2008.09.16 06:12 | close | 529 | 3.41 | 0.79300 | 0.78910 | 0.00000 | 408.87 | 37688.52 |
1060 | 2008.09.16 06:42 | close | 521 | 3.31 | 0.79350 | 0.79012 | 0.00000 | 138.91 | 37827.43 |
1061 | 2008.09.16 22:00 | sell | 531 | 3.78 | 0.79270 | 0.79580 | 0.00000 | ||
1062 | 2008.09.16 22:30 | close | 531 | 3.78 | 0.79200 | 0.79580 | 0.00000 | 396.66 | 38224.09 |
1063 | 2008.09.16 22:43 | sell | 532 | 3.82 | 0.79276 | 0.79586 | 0.00000 | ||
1064 | 2008.09.16 22:50 | sell | 533 | 3.68 | 0.79335 | 0.79645 | 0.00000 | ||
1065 | 2008.09.16 22:51 | close | 533 | 3.68 | 0.79250 | 0.79645 | 0.00000 | 468.92 | 38693.01 |
1066 | 2008.09.16 23:09 | sell | 534 | 3.74 | 0.79320 | 0.79630 | 0.00000 | ||
1067 | 2008.09.16 23:09 | close | 534 | 3.74 | 0.79240 | 0.79630 | 0.00000 | 448.53 | 39141.54 |
1068 | 2008.09.16 23:20 | buy | 535 | 3.86 | 0.79200 | 0.78890 | 0.00000 | ||
1069 | 2008.09.16 23:20 | close | 532 | 3.82 | 0.79200 | 0.79586 | 0.00000 | 435.22 | 39576.76 |
1070 | 2008.09.16 23:44 | buy | 536 | 3.83 | 0.79160 | 0.78850 | 0.00000 | ||
1071 | 2008.09.16 23:49 | close | 536 | 3.83 | 0.79234 | 0.78850 | 0.00000 | 424.79 | 40001.55 |
1072 | 2008.09.17 00:12 | close | 535 | 3.86 | 0.79280 | 0.78890 | 0.00000 | 463.99 | 40465.53 |
1073 | 2008.09.17 00:23 | buy | 537 | 4.05 | 0.79180 | 0.78870 | 0.00000 | ||
1074 | 2008.09.17 00:58 | close | 537 | 4.05 | 0.79250 | 0.78870 | 0.00000 | 424.91 | 40890.44 |
1075 | 2008.09.17 00:59 | sell | 538 | 4.09 | 0.79267 | 0.79577 | 0.00000 | ||
1076 | 2008.09.17 01:02 | close | 538 | 4.09 | 0.79184 | 0.79577 | 0.00000 | 508.90 | 41399.34 |
1077 | 2008.09.17 01:35 | sell | 539 | 4.14 | 0.79263 | 0.79573 | 0.00000 | ||
1078 | 2008.09.17 01:48 | sell | 540 | 3.99 | 0.79316 | 0.79626 | 0.00000 | ||
1079 | 2008.09.17 06:56 | close | 540 | 3.99 | 0.79354 | 0.79626 | 0.00000 | -227.29 | 41172.05 |
1080 | 2008.09.17 07:05 | close | 539 | 4.14 | 0.79300 | 0.79573 | 0.00000 | -229.63 | 40942.42 |
1081 | 2008.09.17 23:19 | buy | 541 | 4.09 | 0.78826 | 0.78516 | 0.00000 | ||
1082 | 2008.09.17 23:35 | sell | 542 | 4.02 | 0.78870 | 0.79180 | 0.00000 | ||
1083 | 2008.09.18 00:53 | close | 541 | 4.09 | 0.78990 | 0.78516 | 0.00000 | 1009.02 | 41951.45 |
1084 | 2008.09.18 00:53 | sell | 543 | 4.01 | 0.78990 | 0.79300 | 0.00000 | ||
1085 | 2008.09.18 00:57 | close | 543 | 4.01 | 0.78913 | 0.79300 | 0.00000 | 462.88 | 42414.33 |
1086 | 2008.09.18 00:57 | sell | 544 | 4.10 | 0.78903 | 0.79213 | 0.00000 | ||
1087 | 2008.09.18 01:00 | sell | 545 | 3.95 | 0.78937 | 0.79247 | 0.00000 | ||
1088 | 2008.09.18 01:31 | close | 545 | 3.95 | 0.78853 | 0.79247 | 0.00000 | 497.40 | 42911.73 |
1089 | 2008.09.18 01:40 | sell | 546 | 3.99 | 0.78940 | 0.79250 | 0.00000 | ||
1090 | 2008.09.18 02:02 | close | 544 | 4.10 | 0.78870 | 0.79213 | 0.00000 | 202.83 | 43114.56 |
1091 | 2008.09.18 02:02 | buy | 547 | 4.15 | 0.78865 | 0.78555 | 0.00000 | ||
1092 | 2008.09.18 02:02 | close | 546 | 3.99 | 0.78865 | 0.79250 | 0.00000 | 448.61 | 43563.17 |
1093 | 2008.09.18 02:04 | close | 547 | 4.15 | 0.78938 | 0.78555 | 0.00000 | 454.06 | 44017.23 |
1094 | 2008.09.18 02:08 | sell | 548 | 4.22 | 0.78969 | 0.79279 | 0.00000 | ||
1095 | 2008.09.18 02:19 | sell | 549 | 4.04 | 0.79023 | 0.79333 | 0.00000 | ||
1096 | 2008.09.18 02:23 | close | 549 | 4.04 | 0.78940 | 0.79333 | 0.00000 | 502.68 | 44519.91 |
1097 | 2008.09.18 02:25 | sell | 550 | 4.10 | 0.79010 | 0.79320 | 0.00000 | ||
1098 | 2008.09.18 02:50 | sell | 551 | 3.92 | 0.79049 | 0.79359 | 0.00000 | ||
1099 | 2008.09.18 03:01 | close | 551 | 3.92 | 0.78972 | 0.79359 | 0.00000 | 452.49 | 44972.40 |
1100 | 2008.09.18 03:05 | close | 550 | 4.10 | 0.78938 | 0.79320 | 0.00000 | 442.53 | 45414.93 |
1101 | 2008.09.18 03:10 | close | 548 | 4.22 | 0.78920 | 0.79279 | 0.00000 | 309.99 | 45724.92 |
1102 | 2008.09.18 03:13 | sell | 552 | 4.39 | 0.78980 | 0.79290 | 0.00000 | ||
1103 | 2008.09.18 03:13 | sell | 553 | 4.23 | 0.79010 | 0.79320 | 0.00000 | ||
1104 | 2008.09.18 03:16 | sell | 554 | 4.03 | 0.79050 | 0.79360 | 0.00000 | ||
1105 | 2008.09.18 03:23 | close | 554 | 4.03 | 0.78970 | 0.79360 | 0.00000 | 483.31 | 46208.23 |
1106 | 2008.09.18 03:43 | close | 553 | 4.23 | 0.78933 | 0.79320 | 0.00000 | 488.27 | 46696.50 |
1107 | 2008.09.18 03:44 | close | 542 | 4.02 | 0.78904 | 0.79180 | 0.00000 | -242.89 | 46453.61 |
1108 | 2008.09.18 03:44 | close | 552 | 4.39 | 0.78904 | 0.79290 | 0.00000 | 500.16 | 46953.77 |
1109 | 2008.09.18 04:06 | buy | 555 | 4.70 | 0.78904 | 0.78594 | 0.00000 | ||
1110 | 2008.09.18 04:28 | buy | 556 | 4.54 | 0.78870 | 0.78560 | 0.00000 | ||
1111 | 2008.09.18 05:28 | close | 556 | 4.54 | 0.78902 | 0.78560 | 0.00000 | 217.74 | 47171.51 |
1112 | 2008.09.18 05:49 | buy | 557 | 4.56 | 0.78870 | 0.78560 | 0.00000 | ||
1113 | 2008.09.18 07:26 | close | 557 | 4.56 | 0.78900 | 0.78560 | 0.00000 | 205.04 | 47376.55 |
1114 | 2008.09.18 07:26 | close | 555 | 4.70 | 0.78905 | 0.78594 | 0.00000 | 7.05 | 47383.60 |
1115 | 2008.09.18 23:06 | buy | 558 | 4.74 | 0.78880 | 0.78570 | 0.00000 | ||
1116 | 2008.09.18 23:20 | buy | 559 | 4.57 | 0.78835 | 0.78525 | 0.00000 | ||
1117 | 2008.09.18 23:52 | close | 559 | 4.57 | 0.78910 | 0.78525 | 0.00000 | 513.72 | 47897.32 |
1118 | 2008.09.19 00:40 | buy | 560 | 4.60 | 0.78804 | 0.78494 | 0.00000 | ||
1119 | 2008.09.19 01:40 | close | 560 | 4.60 | 0.78835 | 0.78494 | 0.00000 | 213.73 | 48111.05 |
1120 | 2008.09.19 02:05 | sell | 561 | 4.68 | 0.78858 | 0.79168 | 0.00000 | ||
1121 | 2008.09.19 02:08 | close | 558 | 4.74 | 0.78890 | 0.78570 | 0.00000 | 72.46 | 48183.51 |
1122 | 2008.09.19 02:08 | sell | 562 | 4.66 | 0.78890 | 0.79200 | 0.00000 | ||
1123 | 2008.09.19 02:12 | sell | 563 | 4.49 | 0.78923 | 0.79233 | 0.00000 | ||
1124 | 2008.09.19 02:12 | sell | 564 | 4.28 | 0.78961 | 0.79271 | 0.00000 | ||
1125 | 2008.09.19 02:23 | close | 564 | 4.28 | 0.78884 | 0.79271 | 0.00000 | 494.04 | 48677.55 |
1126 | 2008.09.19 02:26 | close | 563 | 4.49 | 0.78850 | 0.79233 | 0.00000 | 491.36 | 49168.91 |
1127 | 2008.09.19 02:28 | close | 562 | 4.66 | 0.78818 | 0.79200 | 0.00000 | 502.98 | 49671.89 |
1128 | 2008.09.19 02:31 | buy | 565 | 4.90 | 0.78780 | 0.78470 | 0.00000 | ||
1129 | 2008.09.19 02:31 | close | 561 | 4.68 | 0.78780 | 0.79168 | 0.00000 | 547.23 | 50219.12 |
1130 | 2008.09.19 02:41 | close | 565 | 4.90 | 0.78852 | 0.78470 | 0.00000 | 528.78 | 50747.90 |
1131 | 2008.09.19 02:46 | buy | 566 | 5.07 | 0.78840 | 0.78530 | 0.00000 | ||
1132 | 2008.09.19 02:55 | close | 566 | 5.07 | 0.78914 | 0.78530 | 0.00000 | 562.32 | 51310.22 |
1133 | 2008.09.19 02:58 | buy | 567 | 5.13 | 0.78838 | 0.78528 | 0.00000 | ||
1134 | 2008.09.19 02:58 | buy | 568 | 4.96 | 0.78800 | 0.78490 | 0.00000 | ||
1135 | 2008.09.19 03:01 | close | 568 | 4.96 | 0.78870 | 0.78490 | 0.00000 | 520.39 | 51830.61 |
1136 | 2008.09.19 03:07 | buy | 569 | 5.01 | 0.78800 | 0.78490 | 0.00000 | ||
1137 | 2008.09.19 03:52 | close | 569 | 5.01 | 0.78870 | 0.78490 | 0.00000 | 525.63 | 52356.24 |
1138 | 2008.09.19 03:58 | close | 567 | 5.13 | 0.78870 | 0.78528 | 0.00000 | 246.05 | 52602.29 |
1139 | 2008.09.19 04:06 | buy | 570 | 5.26 | 0.78837 | 0.78527 | 0.00000 | ||
1140 | 2008.09.19 04:09 | buy | 571 | 5.08 | 0.78800 | 0.78490 | 0.00000 | ||
1141 | 2008.09.19 07:58 | close | 571 | 5.08 | 0.78791 | 0.78490 | 0.00000 | -68.53 | 52533.76 |
1142 | 2008.09.19 07:58 | close | 570 | 5.26 | 0.78832 | 0.78527 | 0.00000 | -39.42 | 52494.34 |
1143 | 2008.09.23 01:41 | sell | 572 | 5.25 | 0.79720 | 0.80030 | 0.00000 | ||
1144 | 2008.09.23 02:31 | sell | 573 | 5.07 | 0.79760 | 0.80070 | 0.00000 | ||
1145 | 2008.09.23 02:39 | sell | 574 | 4.88 | 0.79790 | 0.80100 | 0.00000 | ||
1146 | 2008.09.23 03:26 | close | 574 | 4.88 | 0.79710 | 0.80100 | 0.00000 | 585.25 | 53079.59 |
1147 | 2008.09.23 03:26 | close | 572 | 5.25 | 0.79680 | 0.80030 | 0.00000 | 314.81 | 53394.40 |
1148 | 2008.09.23 03:26 | close | 573 | 5.07 | 0.79680 | 0.80070 | 0.00000 | 608.04 | 54002.44 |
1149 | 2008.09.23 05:19 | buy | 575 | 5.40 | 0.79656 | 0.79346 | 0.00000 | ||
1150 | 2008.09.23 05:21 | close | 575 | 5.40 | 0.79730 | 0.79346 | 0.00000 | 598.92 | 54601.36 |
1151 | 2008.09.23 22:56 | buy | 576 | 5.46 | 0.79100 | 0.78790 | 0.00000 | ||
1152 | 2008.09.23 23:02 | close | 576 | 5.46 | 0.79170 | 0.78790 | 0.00000 | 572.84 | 55174.20 |
1153 | 2008.09.24 01:56 | buy | 577 | 5.52 | 0.79095 | 0.78785 | 0.00000 | ||
1154 | 2008.09.24 02:06 | close | 577 | 5.52 | 0.79170 | 0.78785 | 0.00000 | 620.51 | 55794.71 |
1155 | 2008.09.24 03:43 | sell | 578 | 5.58 | 0.79170 | 0.79480 | 0.00000 | ||
1156 | 2008.09.24 03:44 | sell | 579 | 5.40 | 0.79200 | 0.79510 | 0.00000 | ||
1157 | 2008.09.24 04:47 | close | 579 | 5.40 | 0.79170 | 0.79510 | 0.00000 | 242.86 | 56037.57 |
1158 | 2008.09.24 04:53 | sell | 580 | 5.42 | 0.79200 | 0.79510 | 0.00000 | ||
1159 | 2008.09.24 06:35 | close | 578 | 5.58 | 0.79170 | 0.79480 | 0.00000 | 0.00 | 56037.57 |
1160 | 2008.09.24 06:36 | close | 580 | 5.42 | 0.79170 | 0.79510 | 0.00000 | 243.75 | 56281.32 |
1161 | 2008.09.24 22:12 | buy | 581 | 5.63 | 0.79150 | 0.78840 | 0.00000 | ||
1162 | 2008.09.24 22:53 | sell | 582 | 5.54 | 0.79210 | 0.79520 | 0.00000 | ||
1163 | 2008.09.24 23:08 | close | 581 | 5.63 | 0.79230 | 0.78840 | 0.00000 | 675.06 | 56956.38 |
1164 | 2008.09.24 23:49 | close | 582 | 5.54 | 0.79139 | 0.79520 | 0.00000 | 589.66 | 57546.04 |
1165 | 2008.09.25 03:16 | sell | 583 | 5.75 | 0.79210 | 0.79520 | 0.00000 | ||
1166 | 2008.09.25 05:26 | sell | 584 | 5.56 | 0.79245 | 0.79555 | 0.00000 | ||
1167 | 2008.09.25 06:06 | close | 583 | 5.75 | 0.79210 | 0.79520 | 0.00000 | 0.00 | 57546.04 |
1168 | 2008.09.25 06:36 | close | 584 | 5.56 | 0.79210 | 0.79555 | 0.00000 | 291.73 | 57837.77 |
1169 | 2008.09.25 22:06 | buy | 585 | 5.78 | 0.79530 | 0.79220 | 0.00000 | ||
1170 | 2008.09.25 22:12 | buy | 586 | 5.59 | 0.79500 | 0.79190 | 0.00000 | ||
1171 | 2008.09.25 23:13 | close | 586 | 5.59 | 0.79540 | 0.79190 | 0.00000 | 335.14 | 58172.91 |
1172 | 2008.09.25 23:14 | close | 585 | 5.78 | 0.79560 | 0.79220 | 0.00000 | 259.89 | 58432.80 |
1173 | 2008.09.25 23:23 | buy | 587 | 5.84 | 0.79520 | 0.79210 | 0.00000 | ||
1174 | 2008.09.26 00:30 | close | 587 | 5.84 | 0.79550 | 0.79210 | 0.00000 | 264.34 | 58697.14 |
1175 | 2008.09.26 00:39 | sell | 588 | 5.87 | 0.79570 | 0.79880 | 0.00000 | ||
1176 | 2008.09.26 01:07 | sell | 589 | 5.68 | 0.79600 | 0.79910 | 0.00000 | ||
1177 | 2008.09.26 01:09 | close | 589 | 5.68 | 0.79520 | 0.79910 | 0.00000 | 681.19 | 59378.33 |
1178 | 2008.09.26 01:10 | close | 588 | 5.87 | 0.79500 | 0.79880 | 0.00000 | 615.98 | 59994.31 |
1179 | 2008.09.26 01:17 | sell | 590 | 6.00 | 0.79570 | 0.79880 | 0.00000 | ||
1180 | 2008.09.26 01:30 | sell | 591 | 5.80 | 0.79600 | 0.79910 | 0.00000 | ||
1181 | 2008.09.26 02:05 | sell | 592 | 5.57 | 0.79637 | 0.79947 | 0.00000 | ||
1182 | 2008.09.26 02:43 | close | 591 | 5.80 | 0.79564 | 0.79910 | 0.00000 | 312.99 | 60307.30 |
1183 | 2008.09.26 02:43 | close | 592 | 5.57 | 0.79564 | 0.79947 | 0.00000 | 609.51 | 60916.81 |
1184 | 2008.09.26 04:13 | close | 590 | 6.00 | 0.79570 | 0.79880 | 0.00000 | 0.00 | 60916.81 |
1185 | 2008.09.29 23:06 | sell | 593 | 6.09 | 0.79855 | 0.80165 | 0.00000 | ||
1186 | 2008.09.29 23:10 | close | 593 | 6.09 | 0.79780 | 0.80165 | 0.00000 | 684.67 | 61601.48 |
1187 | 2008.09.29 23:31 | sell | 594 | 6.16 | 0.79870 | 0.80180 | 0.00000 | ||
1188 | 2008.09.29 23:38 | close | 594 | 6.16 | 0.79800 | 0.80180 | 0.00000 | 646.37 | 62247.85 |
1189 | 2008.09.29 23:46 | sell | 595 | 6.22 | 0.79900 | 0.80210 | 0.00000 | ||
1190 | 2008.09.30 00:02 | sell | 596 | 6.00 | 0.79948 | 0.80258 | 0.00000 | ||
1191 | 2008.09.30 00:07 | close | 596 | 6.00 | 0.79868 | 0.80258 | 0.00000 | 719.52 | 62967.37 |
1192 | 2008.09.30 00:07 | close | 595 | 6.22 | 0.79830 | 0.80210 | 0.00000 | 633.07 | 63600.44 |
1193 | 2008.09.30 00:18 | sell | 597 | 6.36 | 0.79892 | 0.80202 | 0.00000 | ||
1194 | 2008.09.30 00:20 | sell | 598 | 6.15 | 0.79924 | 0.80234 | 0.00000 | ||
1195 | 2008.09.30 00:22 | sell | 599 | 5.91 | 0.79960 | 0.80270 | 0.00000 | ||
1196 | 2008.09.30 00:24 | close | 599 | 5.91 | 0.79889 | 0.80270 | 0.00000 | 629.00 | 64229.44 |
1197 | 2008.09.30 00:32 | close | 598 | 6.15 | 0.79846 | 0.80234 | 0.00000 | 719.07 | 64948.51 |
1198 | 2008.09.30 00:32 | buy | 600 | 6.41 | 0.79810 | 0.79500 | 0.00000 | ||
1199 | 2008.09.30 00:32 | close | 597 | 6.36 | 0.79810 | 0.80202 | 0.00000 | 781.76 | 65730.27 |
1200 | 2008.09.30 00:47 | buy | 601 | 6.35 | 0.79770 | 0.79460 | 0.00000 | ||
1201 | 2008.09.30 00:57 | close | 601 | 6.35 | 0.79855 | 0.79460 | 0.00000 | 808.92 | 66539.19 |
1202 | 2008.09.30 00:58 | close | 600 | 6.41 | 0.79890 | 0.79500 | 0.00000 | 768.54 | 67307.73 |
1203 | 2008.09.30 00:58 | sell | 602 | 6.73 | 0.79920 | 0.80230 | 0.00000 | ||
1204 | 2008.09.30 01:05 | close | 602 | 6.73 | 0.79850 | 0.80230 | 0.00000 | 706.18 | 68013.91 |
1205 | 2008.09.30 01:06 | buy | 603 | 6.80 | 0.79813 | 0.79503 | 0.00000 | ||
1206 | 2008.09.30 01:21 | buy | 604 | 6.58 | 0.79783 | 0.79473 | 0.00000 | ||
1207 | 2008.09.30 01:59 | buy | 605 | 6.33 | 0.79750 | 0.79440 | 0.00000 | ||
1208 | 2008.09.30 02:04 | close | 605 | 6.33 | 0.79830 | 0.79440 | 0.00000 | 758.94 | 68772.85 |
1209 | 2008.09.30 02:05 | buy | 606 | 6.41 | 0.79752 | 0.79442 | 0.00000 | ||
1210 | 2008.09.30 02:41 | buy | 607 | 6.13 | 0.79720 | 0.79410 | 0.00000 | ||
1211 | 2008.09.30 04:14 | close | 607 | 6.13 | 0.79750 | 0.79410 | 0.00000 | 275.61 | 69048.46 |
1212 | 2008.09.30 04:14 | sell | 608 | 6.31 | 0.79750 | 0.80060 | 0.00000 | ||
1213 | 2008.09.30 04:51 | close | 608 | 6.31 | 0.79680 | 0.80060 | 0.00000 | 662.11 | 69710.57 |
1214 | 2008.09.30 04:58 | sell | 609 | 6.37 | 0.79750 | 0.80060 | 0.00000 | ||
1215 | 2008.09.30 04:58 | close | 606 | 6.41 | 0.79760 | 0.79442 | 0.00000 | 76.85 | 69787.42 |
1216 | 2008.09.30 05:00 | close | 604 | 6.58 | 0.79780 | 0.79473 | 0.00000 | -29.59 | 69757.83 |
1217 | 2008.09.30 05:02 | sell | 610 | 6.72 | 0.79790 | 0.80100 | 0.00000 | ||
1218 | 2008.09.30 05:06 | close | 603 | 6.80 | 0.79780 | 0.79503 | 0.00000 | -336.31 | 69421.52 |
1219 | 2008.09.30 06:02 | close | 610 | 6.72 | 0.79760 | 0.80100 | 0.00000 | 302.20 | 69723.72 |
1220 | 2008.09.30 06:14 | close | 609 | 6.37 | 0.79710 | 0.80060 | 0.00000 | 381.94 | 70105.66 |
1221 | 2008.09.30 22:20 | sell | 611 | 7.01 | 0.79173 | 0.79483 | 0.00000 | ||
1222 | 2008.09.30 22:39 | sell | 612 | 6.77 | 0.79218 | 0.79528 | 0.00000 | ||
1223 | 2008.09.30 22:56 | close | 612 | 6.77 | 0.79140 | 0.79528 | 0.00000 | 791.56 | 70897.22 |
1224 | 2008.09.30 23:58 | close | 611 | 7.01 | 0.79140 | 0.79483 | 0.00000 | 346.76 | 71243.98 |
1225 | 2008.10.01 00:29 | buy | 613 | 7.12 | 0.79100 | 0.78790 | 0.00000 | ||
1226 | 2008.10.01 01:35 | close | 613 | 7.12 | 0.79140 | 0.78790 | 0.00000 | 426.83 | 71670.81 |
1227 | 2008.10.01 02:06 | sell | 614 | 7.17 | 0.79190 | 0.79500 | 0.00000 | ||
1228 | 2008.10.01 02:25 | sell | 615 | 6.92 | 0.79230 | 0.79540 | 0.00000 | ||
1229 | 2008.10.01 03:17 | close | 614 | 7.17 | 0.79140 | 0.79500 | 0.00000 | 537.39 | 72208.20 |
1230 | 2008.10.01 03:17 | buy | 616 | 7.14 | 0.79140 | 0.78830 | 0.00000 | ||
1231 | 2008.10.01 03:17 | close | 615 | 6.92 | 0.79140 | 0.79540 | 0.00000 | 933.58 | 73141.78 |
1232 | 2008.10.01 03:23 | buy | 617 | 7.07 | 0.79098 | 0.78788 | 0.00000 | ||
1233 | 2008.10.01 04:39 | close | 617 | 7.07 | 0.79130 | 0.78788 | 0.00000 | 339.07 | 73480.85 |
1234 | 2008.10.01 04:57 | close | 616 | 7.14 | 0.79177 | 0.78830 | 0.00000 | 395.93 | 73876.78 |
1235 | 2008.10.01 05:32 | sell | 618 | 7.39 | 0.79265 | 0.79575 | 0.00000 | ||
1236 | 2008.10.01 05:56 | close | 618 | 7.39 | 0.79195 | 0.79575 | 0.00000 | 775.44 | 74652.22 |
1237 | 2008.10.01 22:00 | buy | 619 | 7.47 | 0.79110 | 0.78800 | 0.00000 | ||
1238 | 2008.10.01 22:24 | close | 619 | 7.47 | 0.79180 | 0.78800 | 0.00000 | 783.67 | 75435.89 |
1239 | 2008.10.01 22:28 | buy | 620 | 7.54 | 0.79127 | 0.78817 | 0.00000 | ||
1240 | 2008.10.01 22:35 | buy | 621 | 7.29 | 0.79095 | 0.78785 | 0.00000 | ||
1241 | 2008.10.01 23:01 | sell | 622 | 7.31 | 0.79176 | 0.79486 | 0.00000 | ||
1242 | 2008.10.01 23:01 | close | 621 | 7.29 | 0.79176 | 0.78785 | 0.00000 | 884.97 | 76320.86 |
1243 | 2008.10.01 23:02 | close | 620 | 7.54 | 0.79200 | 0.78817 | 0.00000 | 824.91 | 77145.77 |
1244 | 2008.10.01 23:02 | sell | 623 | 7.47 | 0.79212 | 0.79522 | 0.00000 | ||
1245 | 2008.10.01 23:10 | close | 623 | 7.47 | 0.79140 | 0.79522 | 0.00000 | 806.23 | 77952.00 |
1246 | 2008.10.01 23:20 | sell | 624 | 7.55 | 0.79210 | 0.79520 | 0.00000 | ||
1247 | 2008.10.01 23:41 | close | 624 | 7.55 | 0.79140 | 0.79520 | 0.00000 | 792.22 | 78744.22 |
1248 | 2008.10.02 00:02 | close | 622 | 7.31 | 0.79140 | 0.79486 | 0.00000 | 325.39 | 79069.61 |
1249 | 2008.10.02 00:51 | buy | 625 | 7.91 | 0.79120 | 0.78810 | 0.00000 | ||
1250 | 2008.10.02 00:54 | close | 625 | 7.91 | 0.79190 | 0.78810 | 0.00000 | 829.83 | 79899.44 |
1251 | 2008.10.02 01:55 | buy | 626 | 7.99 | 0.79100 | 0.78790 | 0.00000 | ||
1252 | 2008.10.02 06:43 | close | 626 | 7.99 | 0.78850 | 0.78790 | 0.00000 | -2993.65 | 76905.79 |
1253 | 2008.10.02 22:18 | sell | 627 | 7.69 | 0.78380 | 0.78690 | 0.00000 | ||
1254 | 2008.10.02 22:34 | sell | 628 | 7.43 | 0.78419 | 0.78729 | 0.00000 | ||
1255 | 2008.10.02 23:04 | close | 628 | 7.43 | 0.78340 | 0.78729 | 0.00000 | 879.87 | 77785.66 |
1256 | 2008.10.02 23:08 | close | 627 | 7.69 | 0.78310 | 0.78690 | 0.00000 | 806.91 | 78592.57 |
1257 | 2008.10.02 23:24 | buy | 629 | 7.86 | 0.78280 | 0.77970 | 0.00000 | ||
1258 | 2008.10.03 00:24 | close | 629 | 7.86 | 0.78310 | 0.77970 | 0.00000 | 355.76 | 78948.33 |
1259 | 2008.10.03 00:25 | buy | 630 | 7.89 | 0.78293 | 0.77983 | 0.00000 | ||
1260 | 2008.10.03 00:30 | buy | 631 | 7.64 | 0.78263 | 0.77953 | 0.00000 | ||
1261 | 2008.10.03 03:20 | sell | 632 | 7.51 | 0.78280 | 0.78590 | 0.00000 | ||
1262 | 2008.10.03 03:21 | close | 631 | 7.64 | 0.78280 | 0.77953 | 0.00000 | 194.65 | 79142.98 |
1263 | 2008.10.03 03:24 | close | 630 | 7.89 | 0.78294 | 0.77983 | 0.00000 | 11.83 | 79154.81 |
1264 | 2008.10.03 04:41 | close | 632 | 7.51 | 0.78250 | 0.78590 | 0.00000 | 337.73 | 79492.54 |
1265 | 2008.10.06 23:00 | buy | 633 | 7.95 | 0.77400 | 0.77090 | 0.00000 | ||
1266 | 2008.10.06 23:02 | buy | 634 | 7.69 | 0.77370 | 0.77060 | 0.00000 | ||
1267 | 2008.10.06 23:32 | close | 634 | 7.69 | 0.77440 | 0.77060 | 0.00000 | 806.32 | 80298.86 |
1268 | 2008.10.06 23:33 | close | 633 | 7.95 | 0.77470 | 0.77090 | 0.00000 | 833.58 | 81132.44 |
1269 | 2008.10.06 23:36 | sell | 635 | 8.11 | 0.77510 | 0.77820 | 0.00000 | ||
1270 | 2008.10.06 23:38 | close | 635 | 8.11 | 0.77440 | 0.77820 | 0.00000 | 850.53 | 81982.97 |
1271 | 2008.10.06 23:39 | sell | 636 | 8.20 | 0.77530 | 0.77840 | 0.00000 | ||
1272 | 2008.10.06 23:42 | close | 636 | 8.20 | 0.77460 | 0.77840 | 0.00000 | 859.97 | 82842.94 |
1273 | 2008.10.06 23:45 | buy | 637 | 8.28 | 0.77408 | 0.77098 | 0.00000 | ||
1274 | 2008.10.06 23:45 | buy | 638 | 8.00 | 0.77370 | 0.77060 | 0.00000 | ||
1275 | 2008.10.06 23:51 | buy | 639 | 7.68 | 0.77330 | 0.77020 | 0.00000 | ||
1276 | 2008.10.07 00:32 | close | 639 | 7.68 | 0.77410 | 0.77020 | 0.00000 | 922.61 | 83765.55 |
1277 | 2008.10.07 00:45 | close | 637 | 8.28 | 0.77450 | 0.77098 | 0.00000 | 523.39 | 84288.94 |
1278 | 2008.10.07 00:45 | close | 638 | 8.00 | 0.77450 | 0.77060 | 0.00000 | 961.06 | 85250.00 |
1279 | 2008.10.07 00:48 | sell | 640 | 8.53 | 0.77463 | 0.77773 | 0.00000 | ||
1280 | 2008.10.07 00:51 | sell | 641 | 8.24 | 0.77498 | 0.77808 | 0.00000 | ||
1281 | 2008.10.07 01:05 | sell | 642 | 7.93 | 0.77530 | 0.77840 | 0.00000 | ||
1282 | 2008.10.07 01:53 | sell | 643 | 7.52 | 0.77580 | 0.77890 | 0.00000 | ||
1283 | 2008.10.07 02:40 | close | 643 | 7.52 | 0.77503 | 0.77890 | 0.00000 | 867.52 | 86117.52 |
1284 | 2008.10.07 02:40 | close | 642 | 7.93 | 0.77500 | 0.77840 | 0.00000 | 356.42 | 86473.94 |
1285 | 2008.10.07 02:51 | close | 641 | 8.24 | 0.77460 | 0.77808 | 0.00000 | 469.12 | 86943.06 |
1286 | 2008.10.07 03:01 | close | 640 | 8.53 | 0.77420 | 0.77773 | 0.00000 | 549.53 | 87492.59 |
1287 | 2008.10.07 03:19 | sell | 644 | 8.75 | 0.77499 | 0.77809 | 0.00000 | ||
1288 | 2008.10.07 03:34 | buy | 645 | 8.60 | 0.77446 | 0.77136 | 0.00000 | ||
1289 | 2008.10.07 03:34 | close | 644 | 8.75 | 0.77430 | 0.77809 | 0.00000 | 904.54 | 88397.13 |
1290 | 2008.10.07 04:38 | buy | 646 | 8.56 | 0.77415 | 0.77105 | 0.00000 | ||
1291 | 2008.10.07 04:39 | buy | 647 | 8.23 | 0.77381 | 0.77071 | 0.00000 | ||
1292 | 2008.10.07 05:30 | buy | 648 | 7.88 | 0.77350 | 0.77040 | 0.00000 | ||
1293 | 2008.10.07 05:32 | close | 648 | 7.88 | 0.77430 | 0.77040 | 0.00000 | 944.28 | 89341.41 |
1294 | 2008.10.07 05:41 | buy | 649 | 7.97 | 0.77350 | 0.77040 | 0.00000 | ||
1295 | 2008.10.07 05:51 | close | 647 | 8.23 | 0.77417 | 0.77071 | 0.00000 | 443.80 | 89785.21 |
1296 | 2008.10.07 05:51 | close | 649 | 7.97 | 0.77430 | 0.77040 | 0.00000 | 955.06 | 90740.27 |
1297 | 2008.10.07 05:52 | buy | 650 | 8.45 | 0.77376 | 0.77066 | 0.00000 | ||
1298 | 2008.10.07 05:52 | buy | 651 | 8.07 | 0.77340 | 0.77030 | 0.00000 | ||
1299 | 2008.10.07 05:53 | close | 651 | 8.07 | 0.77413 | 0.77030 | 0.00000 | 882.43 | 91622.70 |
1300 | 2008.10.07 05:55 | close | 646 | 8.56 | 0.77456 | 0.77105 | 0.00000 | 525.70 | 92148.40 |
1301 | 2008.10.07 05:55 | close | 650 | 8.45 | 0.77456 | 0.77066 | 0.00000 | 1012.58 | 93160.98 |
1302 | 2008.10.07 05:55 | close | 645 | 8.60 | 0.77469 | 0.77136 | 0.00000 | 296.28 | 93457.26 |
1303 | 2008.10.07 05:56 | buy | 652 | 9.35 | 0.77380 | 0.77070 | 0.00000 | ||
1304 | 2008.10.07 05:57 | buy | 653 | 9.03 | 0.77344 | 0.77034 | 0.00000 | ||
1305 | 2008.10.07 05:57 | buy | 654 | 8.69 | 0.77314 | 0.77004 | 0.00000 | ||
1306 | 2008.10.07 06:53 | close | 654 | 8.69 | 0.77390 | 0.77004 | 0.00000 | 989.27 | 94446.53 |
1307 | 2008.10.07 06:55 | close | 653 | 9.03 | 0.77420 | 0.77034 | 0.00000 | 1027.97 | 95474.50 |
1308 | 2008.10.07 06:58 | close | 652 | 9.35 | 0.77410 | 0.77070 | 0.00000 | 420.16 | 95894.66 |
1309 | 2008.10.07 22:00 | sell | 655 | 9.59 | 0.77880 | 0.78190 | 0.00000 | ||
1310 | 2008.10.07 23:00 | close | 655 | 9.59 | 0.77850 | 0.78190 | 0.00000 | 431.04 | 96325.70 |
1311 | 2008.10.07 23:27 | buy | 656 | 9.63 | 0.77770 | 0.77460 | 0.00000 | ||
1312 | 2008.10.07 23:29 | close | 656 | 9.63 | 0.77840 | 0.77460 | 0.00000 | 1009.73 | 97335.43 |
1313 | 2008.10.07 23:32 | sell | 657 | 9.73 | 0.77880 | 0.78190 | 0.00000 | ||
1314 | 2008.10.07 23:43 | close | 657 | 9.73 | 0.77810 | 0.78190 | 0.00000 | 1020.42 | 98355.85 |
1315 | 2008.10.07 23:47 | buy | 658 | 9.84 | 0.77790 | 0.77480 | 0.00000 | ||
1316 | 2008.10.08 00:00 | buy | 659 | 9.47 | 0.77730 | 0.77420 | 0.00000 | ||
1317 | 2008.10.08 00:22 | close | 659 | 9.47 | 0.77800 | 0.77420 | 0.00000 | 992.96 | 99348.81 |
1318 | 2008.10.08 00:48 | close | 658 | 9.84 | 0.77820 | 0.77480 | 0.00000 | 445.13 | 99793.95 |
1319 | 2008.10.08 01:26 | buy | 660 | 9.98 | 0.77760 | 0.77450 | 0.00000 | ||
1320 | 2008.10.08 01:28 | buy | 661 | 9.63 | 0.77715 | 0.77405 | 0.00000 | ||
1321 | 2008.10.08 01:30 | close | 661 | 9.63 | 0.77790 | 0.77405 | 0.00000 | 1081.86 | 100875.81 |
1322 | 2008.10.08 01:33 | close | 660 | 9.98 | 0.77830 | 0.77450 | 0.00000 | 1046.43 | 101922.24 |
1323 | 2008.10.08 01:43 | buy | 662 | 10.19 | 0.77755 | 0.77445 | 0.00000 | ||
1324 | 2008.10.08 01:46 | buy | 663 | 9.85 | 0.77720 | 0.77410 | 0.00000 | ||
1325 | 2008.10.08 02:48 | close | 663 | 9.85 | 0.77764 | 0.77410 | 0.00000 | 649.19 | 102571.43 |
1326 | 2008.10.08 02:51 | close | 662 | 10.19 | 0.77790 | 0.77445 | 0.00000 | 534.22 | 103105.65 |
1327 | 2008.10.08 02:53 | sell | 664 | 10.31 | 0.77825 | 0.78135 | 0.00000 | ||
1328 | 2008.10.08 03:03 | close | 664 | 10.31 | 0.77754 | 0.78135 | 0.00000 | 1096.70 | 104202.35 |
1329 | 2008.10.08 03:05 | buy | 665 | 10.42 | 0.77710 | 0.77400 | 0.00000 | ||
1330 | 2008.10.08 03:12 | buy | 666 | 10.06 | 0.77670 | 0.77360 | 0.00000 | ||
1331 | 2008.10.08 03:16 | buy | 667 | 9.66 | 0.77630 | 0.77320 | 0.00000 | ||
1332 | 2008.10.08 03:35 | buy | 668 | 9.20 | 0.77590 | 0.77280 | 0.00000 | ||
1333 | 2008.10.08 05:46 | close | 668 | 9.20 | 0.77620 | 0.77280 | 0.00000 | 413.42 | 104615.77 |
1334 | 2008.10.08 05:57 | close | 667 | 9.66 | 0.77650 | 0.77320 | 0.00000 | 289.39 | 104905.16 |
1335 | 2008.10.08 06:02 | close | 666 | 10.06 | 0.77670 | 0.77360 | 0.00000 | 0.00 | 104905.16 |
1336 | 2008.10.08 06:13 | close | 665 | 10.42 | 0.77710 | 0.77400 | 0.00000 | 0.00 | 104905.16 |
1337 | 2008.10.08 22:01 | buy | 669 | 10.49 | 0.79078 | 0.78768 | 0.00000 | ||
1338 | 2008.10.08 22:04 | buy | 670 | 10.14 | 0.79045 | 0.78735 | 0.00000 | ||
1339 | 2008.10.08 22:05 | buy | 671 | 9.76 | 0.79013 | 0.78703 | 0.00000 | ||
1340 | 2008.10.08 22:31 | buy | 672 | 9.33 | 0.78980 | 0.78670 | 0.00000 | ||
1341 | 2008.10.09 01:20 | close | 672 | 9.33 | 0.79004 | 0.78670 | 0.00000 | 343.81 | 105248.96 |
1342 | 2008.10.09 01:20 | close | 671 | 9.76 | 0.79015 | 0.78703 | 0.00000 | 38.02 | 105286.99 |
1343 | 2008.10.09 01:21 | close | 670 | 10.14 | 0.79060 | 0.78735 | 0.00000 | 236.96 | 105523.94 |
1344 | 2008.10.09 01:21 | sell | 673 | 10.26 | 0.79060 | 0.79370 | 0.00000 | ||
1345 | 2008.10.09 01:26 | close | 673 | 10.26 | 0.78990 | 0.79370 | 0.00000 | 1076.01 | 106599.95 |
1346 | 2008.10.09 01:39 | sell | 674 | 10.32 | 0.79032 | 0.79342 | 0.00000 | ||
1347 | 2008.10.09 02:02 | close | 669 | 10.49 | 0.79040 | 0.78768 | 0.00000 | -587.65 | 106012.30 |
1348 | 2008.10.09 02:24 | close | 674 | 10.32 | 0.78950 | 0.79342 | 0.00000 | 1267.84 | 107280.14 |
1349 | 2008.10.09 02:30 | sell | 675 | 10.73 | 0.79000 | 0.79310 | 0.00000 | ||
1350 | 2008.10.09 02:35 | sell | 676 | 10.37 | 0.79036 | 0.79346 | 0.00000 | ||
1351 | 2008.10.09 02:40 | sell | 677 | 9.97 | 0.79069 | 0.79379 | 0.00000 | ||
1352 | 2008.10.09 02:54 | close | 677 | 9.97 | 0.78991 | 0.79379 | 0.00000 | 1165.09 | 108445.23 |
1353 | 2008.10.09 03:02 | sell | 678 | 10.09 | 0.79069 | 0.79379 | 0.00000 | ||
1354 | 2008.10.09 03:05 | sell | 679 | 9.64 | 0.79103 | 0.79413 | 0.00000 | ||
1355 | 2008.10.09 03:11 | close | 679 | 9.64 | 0.79030 | 0.79413 | 0.00000 | 1054.31 | 109499.54 |
1356 | 2008.10.09 03:16 | sell | 680 | 9.76 | 0.79100 | 0.79410 | 0.00000 | ||
1357 | 2008.10.09 03:20 | close | 680 | 9.76 | 0.79020 | 0.79410 | 0.00000 | 1169.79 | 110669.33 |
1358 | 2008.10.09 03:20 | close | 678 | 10.09 | 0.78980 | 0.79379 | 0.00000 | 1345.39 | 112014.72 |
1359 | 2008.10.09 03:38 | close | 676 | 10.37 | 0.79000 | 0.79346 | 0.00000 | 559.30 | 112574.02 |
1360 | 2008.10.09 03:39 | buy | 681 | 11.03 | 0.78971 | 0.78661 | 0.00000 | ||
1361 | 2008.10.09 03:39 | close | 675 | 10.73 | 0.78950 | 0.79310 | 0.00000 | 803.78 | 113377.80 |
1362 | 2008.10.09 03:44 | close | 681 | 11.03 | 0.79050 | 0.78661 | 0.00000 | 1305.22 | 114683.02 |
1363 | 2008.10.09 03:49 | sell | 682 | 11.47 | 0.79088 | 0.79398 | 0.00000 | ||
1364 | 2008.10.09 03:52 | sell | 683 | 11.07 | 0.79130 | 0.79440 | 0.00000 | ||
1365 | 2008.10.09 03:56 | close | 683 | 11.07 | 0.79040 | 0.79440 | 0.00000 | 1492.66 | 116175.68 |
1366 | 2008.10.09 03:58 | sell | 684 | 11.22 | 0.79130 | 0.79440 | 0.00000 | ||
1367 | 2008.10.09 04:10 | close | 684 | 11.22 | 0.79050 | 0.79440 | 0.00000 | 1344.78 | 117520.46 |
1368 | 2008.10.09 04:21 | close | 682 | 11.47 | 0.79015 | 0.79398 | 0.00000 | 1254.46 | 118774.92 |
1369 | 2008.10.09 04:21 | buy | 685 | 11.88 | 0.78960 | 0.78650 | 0.00000 | ||
1370 | 2008.10.09 04:30 | close | 685 | 11.88 | 0.79030 | 0.78650 | 0.00000 | 1245.65 | 120020.57 |
1371 | 2008.10.09 04:35 | sell | 686 | 12.00 | 0.79095 | 0.79405 | 0.00000 | ||
1372 | 2008.10.09 05:11 | sell | 687 | 11.60 | 0.79130 | 0.79440 | 0.00000 | ||
1373 | 2008.10.09 05:27 | sell | 688 | 11.02 | 0.79200 | 0.79510 | 0.00000 | ||
1374 | 2008.10.09 05:42 | close | 688 | 11.02 | 0.79125 | 0.79510 | 0.00000 | 1238.26 | 121258.83 |
1375 | 2008.10.09 05:43 | close | 686 | 12.00 | 0.79059 | 0.79405 | 0.00000 | 647.22 | 121906.05 |
1376 | 2008.10.09 05:43 | close | 687 | 11.60 | 0.79043 | 0.79440 | 0.00000 | 1511.99 | 123418.04 |
1377 | 2008.10.09 05:45 | sell | 689 | 12.34 | 0.79110 | 0.79420 | 0.00000 | ||
1378 | 2008.10.09 05:48 | sell | 690 | 11.92 | 0.79150 | 0.79460 | 0.00000 | ||
1379 | 2008.10.09 05:57 | close | 690 | 11.92 | 0.79080 | 0.79460 | 0.00000 | 1250.10 | 124668.14 |
1380 | 2008.10.09 05:58 | close | 689 | 12.34 | 0.79021 | 0.79420 | 0.00000 | 1645.41 | 126313.55 |
1381 | 2008.10.09 05:59 | sell | 691 | 12.63 | 0.79127 | 0.79437 | 0.00000 | ||
1382 | 2008.10.09 08:07 | close | 691 | 12.63 | 0.79369 | 0.79437 | 0.00000 | -4579.19 | 121734.36 |
1383 | 2008.10.10 00:26 | sell | 692 | 12.17 | 0.79616 | 0.79926 | 0.00000 | ||
1384 | 2008.10.10 00:55 | close | 692 | 12.17 | 0.79546 | 0.79926 | 0.00000 | 1276.57 | 123010.93 |
1385 | 2008.10.10 01:00 | sell | 693 | 12.30 | 0.79616 | 0.79926 | 0.00000 | ||
1386 | 2008.10.10 01:15 | close | 693 | 12.30 | 0.79540 | 0.79926 | 0.00000 | 1400.79 | 124411.72 |
1387 | 2008.10.10 01:31 | sell | 694 | 12.44 | 0.79600 | 0.79910 | 0.00000 | ||
1388 | 2008.10.10 01:32 | sell | 695 | 12.02 | 0.79635 | 0.79945 | 0.00000 | ||
1389 | 2008.10.10 01:52 | sell | 696 | 11.56 | 0.79670 | 0.79980 | 0.00000 | ||
1390 | 2008.10.10 02:13 | sell | 697 | 11.07 | 0.79700 | 0.80010 | 0.00000 | ||
1391 | 2008.10.10 02:25 | close | 697 | 11.07 | 0.79610 | 0.80010 | 0.00000 | 1492.95 | 125904.67 |
1392 | 2008.10.10 02:32 | sell | 698 | 11.22 | 0.79700 | 0.80010 | 0.00000 | ||
1393 | 2008.10.10 02:54 | close | 696 | 11.56 | 0.79630 | 0.79980 | 0.00000 | 692.90 | 126597.57 |
1394 | 2008.10.10 02:55 | close | 698 | 11.22 | 0.79625 | 0.80010 | 0.00000 | 1260.99 | 127858.56 |
1395 | 2008.10.10 02:59 | sell | 699 | 11.79 | 0.79700 | 0.80010 | 0.00000 | ||
1396 | 2008.10.10 04:26 | s/l | 694 | 12.44 | 0.79910 | 0.79910 | 0.00000 | -5778.82 | 122079.74 |
1397 | 2008.10.10 06:00 | close | 695 | 12.02 | 0.79910 | 0.79945 | 0.00000 | -4953.29 | 117126.45 |
1398 | 2008.10.10 06:11 | close | 699 | 11.79 | 0.79950 | 0.80010 | 0.00000 | -4416.82 | 112709.63 |
1399 | 2008.10.13 23:00 | sell | 700 | 11.27 | 0.78300 | 0.78610 | 0.00000 | ||
1400 | 2008.10.13 23:17 | close | 700 | 11.27 | 0.78231 | 0.78610 | 0.00000 | 1165.51 | 113875.14 |
1401 | 2008.10.13 23:18 | buy | 701 | 11.39 | 0.78160 | 0.77850 | 0.00000 | ||
1402 | 2008.10.13 23:19 | close | 701 | 11.39 | 0.78236 | 0.77850 | 0.00000 | 1297.16 | 115172.30 |
1403 | 2008.10.13 23:24 | buy | 702 | 11.52 | 0.78158 | 0.77848 | 0.00000 | ||
1404 | 2008.10.13 23:25 | close | 702 | 11.52 | 0.78230 | 0.77848 | 0.00000 | 1242.92 | 116415.22 |
1405 | 2008.10.13 23:29 | buy | 703 | 11.64 | 0.78169 | 0.77859 | 0.00000 | ||
1406 | 2008.10.13 23:33 | buy | 704 | 11.24 | 0.78130 | 0.77820 | 0.00000 | ||
1407 | 2008.10.13 23:39 | buy | 705 | 10.81 | 0.78095 | 0.77785 | 0.00000 | ||
1408 | 2008.10.13 23:42 | buy | 706 | 10.33 | 0.78062 | 0.77752 | 0.00000 | ||
1409 | 2008.10.13 23:52 | close | 706 | 10.33 | 0.78139 | 0.77752 | 0.00000 | 1191.92 | 117607.14 |
1410 | 2008.10.14 00:36 | buy | 707 | 10.44 | 0.78060 | 0.77750 | 0.00000 | ||
1411 | 2008.10.14 01:17 | close | 705 | 10.81 | 0.78130 | 0.77785 | 0.00000 | 570.20 | 118177.35 |
1412 | 2008.10.14 01:20 | close | 707 | 10.44 | 0.78140 | 0.77750 | 0.00000 | 1251.55 | 119428.90 |
1413 | 2008.10.14 01:40 | close | 704 | 11.24 | 0.78170 | 0.77820 | 0.00000 | 677.09 | 120105.99 |
1414 | 2008.10.14 01:45 | close | 703 | 11.64 | 0.78200 | 0.77859 | 0.00000 | 544.21 | 120650.20 |
1415 | 2008.10.14 01:59 | sell | 708 | 12.07 | 0.78263 | 0.78573 | 0.00000 | ||
1416 | 2008.10.14 02:35 | sell | 709 | 11.66 | 0.78300 | 0.78610 | 0.00000 | ||
1417 | 2008.10.14 02:42 | close | 709 | 11.66 | 0.78230 | 0.78610 | 0.00000 | 1223.32 | 121873.52 |
1418 | 2008.10.14 02:44 | close | 708 | 12.07 | 0.78180 | 0.78573 | 0.00000 | 1501.51 | 123375.03 |
1419 | 2008.10.14 02:53 | buy | 710 | 12.34 | 0.78145 | 0.77835 | 0.00000 | ||
1420 | 2008.10.14 02:55 | buy | 711 | 11.92 | 0.78110 | 0.77800 | 0.00000 | ||
1421 | 2008.10.14 02:56 | close | 711 | 11.92 | 0.78180 | 0.77800 | 0.00000 | 1250.35 | 124625.38 |
1422 | 2008.10.14 03:00 | buy | 712 | 12.05 | 0.78109 | 0.77799 | 0.00000 | ||
1423 | 2008.10.14 03:02 | close | 712 | 12.05 | 0.78180 | 0.77799 | 0.00000 | 1282.05 | 125907.43 |
1424 | 2008.10.14 03:05 | buy | 713 | 12.17 | 0.78106 | 0.77796 | 0.00000 | ||
1425 | 2008.10.14 03:14 | close | 713 | 12.17 | 0.78182 | 0.77796 | 0.00000 | 1386.00 | 127293.43 |
1426 | 2008.10.14 03:24 | buy | 714 | 12.32 | 0.78110 | 0.77800 | 0.00000 | ||
1427 | 2008.10.14 03:27 | close | 714 | 12.32 | 0.78180 | 0.77800 | 0.00000 | 1292.30 | 128585.73 |
1428 | 2008.10.14 03:41 | buy | 715 | 12.44 | 0.78106 | 0.77796 | 0.00000 | ||
1429 | 2008.10.14 03:44 | buy | 716 | 11.95 | 0.78070 | 0.77760 | 0.00000 | ||
1430 | 2008.10.14 03:52 | close | 716 | 11.95 | 0.78145 | 0.77760 | 0.00000 | 1343.03 | 129928.76 |
1431 | 2008.10.14 03:54 | close | 710 | 12.34 | 0.78175 | 0.77835 | 0.00000 | 554.74 | 130483.50 |
1432 | 2008.10.14 03:54 | close | 715 | 12.44 | 0.78180 | 0.77796 | 0.00000 | 1379.46 | 131862.96 |
1433 | 2008.10.14 04:17 | buy | 717 | 13.19 | 0.78113 | 0.77803 | 0.00000 | ||
1434 | 2008.10.14 04:31 | close | 717 | 13.19 | 0.78185 | 0.77803 | 0.00000 | 1423.09 | 133286.05 |
1435 | 2008.10.14 04:38 | buy | 718 | 13.33 | 0.78110 | 0.77800 | 0.00000 | ||
1436 | 2008.10.14 04:38 | buy | 719 | 12.89 | 0.78080 | 0.77770 | 0.00000 | ||
1437 | 2008.10.14 04:42 | close | 719 | 12.89 | 0.78150 | 0.77770 | 0.00000 | 1352.10 | 134638.15 |
1438 | 2008.10.14 04:43 | close | 718 | 13.33 | 0.78180 | 0.77800 | 0.00000 | 1398.25 | 136036.40 |
1439 | 2008.10.14 04:56 | sell | 720 | 13.60 | 0.78220 | 0.78530 | 0.00000 | ||
1440 | 2008.10.14 05:03 | close | 720 | 13.60 | 0.78149 | 0.78530 | 0.00000 | 1447.24 | 137483.64 |
1441 | 2008.10.14 05:57 | buy | 721 | 13.75 | 0.78090 | 0.77780 | 0.00000 | ||
1442 | 2008.10.14 07:12 | close | 721 | 13.75 | 0.78120 | 0.77780 | 0.00000 | 618.14 | 138101.78 |
1443 | 2008.10.14 22:00 | sell | 722 | 13.81 | 0.78377 | 0.78687 | 0.00000 | ||
1444 | 2008.10.14 22:01 | sell | 723 | 13.35 | 0.78410 | 0.78720 | 0.00000 | ||
1445 | 2008.10.14 22:08 | close | 723 | 13.35 | 0.78340 | 0.78720 | 0.00000 | 1400.63 | 139502.41 |
1446 | 2008.10.14 22:16 | sell | 724 | 13.47 | 0.78420 | 0.78730 | 0.00000 | ||
1447 | 2008.10.14 22:26 | close | 724 | 13.47 | 0.78350 | 0.78730 | 0.00000 | 1413.22 | 140915.63 |
1448 | 2008.10.14 22:29 | close | 722 | 13.81 | 0.78301 | 0.78687 | 0.00000 | 1573.08 | 142488.71 |
1449 | 2008.10.14 22:29 | buy | 725 | 14.25 | 0.78268 | 0.77958 | 0.00000 | ||
1450 | 2008.10.14 23:17 | buy | 726 | 13.77 | 0.78233 | 0.77923 | 0.00000 | ||
1451 | 2008.10.14 23:17 | buy | 727 | 13.24 | 0.78200 | 0.77890 | 0.00000 | ||
1452 | 2008.10.14 23:37 | close | 727 | 13.24 | 0.78279 | 0.77890 | 0.00000 | 1567.37 | 144056.08 |
1453 | 2008.10.14 23:39 | close | 725 | 14.25 | 0.78300 | 0.77958 | 0.00000 | 683.32 | 144739.40 |
1454 | 2008.10.14 23:55 | buy | 728 | 14.02 | 0.78200 | 0.77890 | 0.00000 | ||
1455 | 2008.10.15 01:14 | buy | 729 | 13.33 | 0.78130 | 0.77820 | 0.00000 | ||
1456 | 2008.10.15 01:25 | buy | 730 | 12.76 | 0.78098 | 0.77788 | 0.00000 | ||
1457 | 2008.10.15 02:01 | s/l | 726 | 13.77 | 0.77923 | 0.77923 | 0.00000 | -6391.23 | 138348.17 |
1458 | 2008.10.15 02:01 | buy | 731 | 11.47 | 0.77940 | 0.77630 | 0.00000 | ||
1459 | 2008.10.15 02:09 | s/l | 728 | 14.02 | 0.77890 | 0.77890 | 0.00000 | -6507.26 | 131840.91 |
1460 | 2008.10.15 02:09 | buy | 732 | 11.22 | 0.77900 | 0.77590 | 0.00000 | ||
1461 | 2008.10.15 02:22 | close | 732 | 11.22 | 0.77975 | 0.77590 | 0.00000 | 1260.74 | 133101.65 |
1462 | 2008.10.15 02:41 | close | 731 | 11.47 | 0.78020 | 0.77630 | 0.00000 | 1374.75 | 134476.40 |
1463 | 2008.10.15 02:47 | buy | 733 | 12.15 | 0.77970 | 0.77660 | 0.00000 | ||
1464 | 2008.10.15 03:13 | buy | 734 | 11.57 | 0.77930 | 0.77620 | 0.00000 | ||
1465 | 2008.10.15 04:26 | s/l | 729 | 13.33 | 0.77820 | 0.77820 | 0.00000 | -6191.01 | 128285.39 |
1466 | 2008.10.15 04:26 | buy | 735 | 10.90 | 0.77837 | 0.77527 | 0.00000 | ||
1467 | 2008.10.15 05:26 | close | 735 | 10.90 | 0.77885 | 0.77527 | 0.00000 | 783.86 | 129069.25 |
1468 | 2008.10.15 05:41 | buy | 736 | 11.15 | 0.77870 | 0.77560 | 0.00000 | ||
1469 | 2008.10.15 06:09 | close | 734 | 11.57 | 0.77930 | 0.77620 | 0.00000 | 0.00 | 129069.25 |
1470 | 2008.10.15 06:35 | close | 730 | 12.76 | 0.77857 | 0.77788 | 0.00000 | -4607.21 | 124462.04 |
1471 | 2008.10.15 08:13 | close | 736 | 11.15 | 0.77890 | 0.77560 | 0.00000 | 334.10 | 124796.14 |
1472 | 2008.10.15 08:25 | close | 733 | 12.15 | 0.77936 | 0.77660 | 0.00000 | -618.91 | 124177.23 |
1473 | 2008.10.16 01:12 | buy | 737 | 12.42 | 0.78160 | 0.77850 | 0.00000 | ||
1474 | 2008.10.16 01:28 | close | 737 | 12.42 | 0.78230 | 0.77850 | 0.00000 | 1302.53 | 125479.76 |
1475 | 2008.10.16 01:32 | buy | 738 | 12.55 | 0.78230 | 0.77920 | 0.00000 | ||
1476 | 2008.10.16 01:37 | buy | 739 | 12.10 | 0.78180 | 0.77870 | 0.00000 | ||
1477 | 2008.10.16 01:40 | close | 739 | 12.10 | 0.78260 | 0.77870 | 0.00000 | 1450.26 | 126930.02 |
1478 | 2008.10.16 01:49 | buy | 740 | 12.27 | 0.78196 | 0.77886 | 0.00000 | ||
1479 | 2008.10.16 01:58 | buy | 741 | 11.80 | 0.78163 | 0.77853 | 0.00000 | ||
1480 | 2008.10.16 02:06 | buy | 742 | 11.27 | 0.78126 | 0.77816 | 0.00000 | ||
1481 | 2008.10.16 02:12 | close | 742 | 11.27 | 0.78200 | 0.77816 | 0.00000 | 1249.46 | 128179.48 |
1482 | 2008.10.16 02:25 | buy | 743 | 11.42 | 0.78130 | 0.77820 | 0.00000 | ||
1483 | 2008.10.16 04:02 | s/l | 738 | 12.55 | 0.77920 | 0.77920 | 0.00000 | -5828.74 | 122350.74 |
1484 | 2008.10.16 04:02 | buy | 744 | 10.04 | 0.77940 | 0.77630 | 0.00000 | ||
1485 | 2008.10.16 04:02 | s/l | 740 | 12.27 | 0.77886 | 0.77886 | 0.00000 | -5698.70 | 116652.04 |
1486 | 2008.10.16 04:02 | buy | 745 | 9.76 | 0.77890 | 0.77580 | 0.00000 | ||
1487 | 2008.10.16 04:04 | s/l | 741 | 11.80 | 0.77853 | 0.77853 | 0.00000 | -5480.42 | 111171.62 |
1488 | 2008.10.16 04:06 | close | 745 | 9.76 | 0.77975 | 0.77580 | 0.00000 | 1242.91 | 112414.53 |
1489 | 2008.10.16 04:08 | buy | 746 | 10.20 | 0.77905 | 0.77595 | 0.00000 | ||
1490 | 2008.10.16 04:12 | buy | 747 | 9.74 | 0.77870 | 0.77560 | 0.00000 | ||
1491 | 2008.10.16 04:18 | close | 747 | 9.74 | 0.77944 | 0.77560 | 0.00000 | 1079.85 | 113494.38 |
1492 | 2008.10.16 04:41 | buy | 748 | 9.85 | 0.77870 | 0.77560 | 0.00000 | ||
1493 | 2008.10.16 05:20 | s/l | 743 | 11.42 | 0.77820 | 0.77820 | 0.00000 | -5303.93 | 108190.45 |
1494 | 2008.10.16 05:20 | buy | 749 | 9.64 | 0.77833 | 0.77523 | 0.00000 | ||
1495 | 2008.10.16 05:42 | close | 748 | 9.85 | 0.77900 | 0.77560 | 0.00000 | 442.72 | 108633.17 |
1496 | 2008.10.16 05:43 | close | 749 | 9.64 | 0.77910 | 0.77523 | 0.00000 | 1112.09 | 109745.26 |
1497 | 2008.10.16 05:44 | buy | 750 | 10.26 | 0.77875 | 0.77565 | 0.00000 | ||
1498 | 2008.10.16 05:44 | buy | 751 | 9.76 | 0.77830 | 0.77520 | 0.00000 | ||
1499 | 2008.10.16 05:59 | close | 751 | 9.76 | 0.77906 | 0.77520 | 0.00000 | 1111.31 | 110856.57 |
1500 | 2008.10.16 06:26 | close | 744 | 10.04 | 0.77688 | 0.77630 | 0.00000 | -3790.57 | 107066.00 |
1501 | 2008.10.16 06:26 | close | 746 | 10.20 | 0.77648 | 0.77595 | 0.00000 | -3927.38 | 103138.62 |
1502 | 2008.10.16 06:26 | close | 750 | 10.26 | 0.77630 | 0.77565 | 0.00000 | -3766.02 | 99372.60 |
1503 | 2008.10.16 22:29 | sell | 752 | 9.94 | 0.77719 | 0.78029 | 0.00000 | ||
1504 | 2008.10.16 22:30 | sell | 753 | 9.61 | 0.77750 | 0.78060 | 0.00000 | ||
1505 | 2008.10.16 22:56 | sell | 754 | 9.25 | 0.77780 | 0.78090 | 0.00000 | ||
1506 | 2008.10.16 23:01 | sell | 755 | 8.83 | 0.77816 | 0.78126 | 0.00000 | ||
1507 | 2008.10.16 23:30 | s/l | 752 | 9.94 | 0.78029 | 0.78029 | 0.00000 | -4617.48 | 94755.12 |
1508 | 2008.10.16 23:30 | sell | 756 | 7.74 | 0.78010 | 0.78320 | 0.00000 | ||
1509 | 2008.10.16 23:36 | close | 756 | 7.74 | 0.77933 | 0.78320 | 0.00000 | 893.07 | 95648.19 |
1510 | 2008.10.16 23:36 | sell | 757 | 8.26 | 0.77907 | 0.78217 | 0.00000 | ||
1511 | 2008.10.16 23:50 | close | 757 | 8.26 | 0.77830 | 0.78217 | 0.00000 | 953.07 | 96601.26 |
1512 | 2008.10.16 23:51 | sell | 758 | 8.61 | 0.77846 | 0.78156 | 0.00000 | ||
1513 | 2008.10.17 00:10 | close | 755 | 8.83 | 0.77781 | 0.78126 | 0.00000 | 435.30 | 97036.55 |
1514 | 2008.10.17 00:10 | close | 758 | 8.61 | 0.77770 | 0.78156 | 0.00000 | 953.44 | 97989.99 |
1515 | 2008.10.17 00:27 | close | 754 | 9.25 | 0.77750 | 0.78090 | 0.00000 | 386.69 | 98376.69 |
1516 | 2008.10.17 00:27 | buy | 759 | 9.59 | 0.77750 | 0.77440 | 0.00000 | ||
1517 | 2008.10.17 00:30 | close | 753 | 9.61 | 0.77680 | 0.78060 | 0.00000 | 977.77 | 99354.45 |
1518 | 2008.10.17 00:30 | buy | 760 | 9.56 | 0.77680 | 0.77370 | 0.00000 | ||
1519 | 2008.10.17 00:54 | close | 760 | 9.56 | 0.77765 | 0.77370 | 0.00000 | 1217.44 | 100571.89 |
1520 | 2008.10.17 00:57 | close | 759 | 9.59 | 0.77825 | 0.77440 | 0.00000 | 1077.58 | 101649.47 |
1521 | 2008.10.17 01:07 | sell | 761 | 10.16 | 0.77857 | 0.78167 | 0.00000 | ||
1522 | 2008.10.17 01:17 | sell | 762 | 9.83 | 0.77890 | 0.78200 | 0.00000 | ||
1523 | 2008.10.17 01:41 | close | 762 | 9.83 | 0.77820 | 0.78200 | 0.00000 | 1031.12 | 102680.59 |
1524 | 2008.10.17 01:43 | buy | 763 | 10.13 | 0.77780 | 0.77470 | 0.00000 | ||
1525 | 2008.10.17 01:43 | close | 761 | 10.16 | 0.77780 | 0.78167 | 0.00000 | 1172.31 | 103852.90 |
1526 | 2008.10.17 01:45 | sell | 764 | 10.21 | 0.77830 | 0.78140 | 0.00000 | ||
1527 | 2008.10.17 02:12 | close | 763 | 10.13 | 0.77860 | 0.77470 | 0.00000 | 1214.14 | 105067.04 |
1528 | 2008.10.17 02:12 | sell | 765 | 10.17 | 0.77864 | 0.78174 | 0.00000 | ||
1529 | 2008.10.17 02:39 | close | 765 | 10.17 | 0.77792 | 0.78174 | 0.00000 | 1097.26 | 106164.30 |
1530 | 2008.10.17 02:41 | sell | 766 | 10.28 | 0.77863 | 0.78173 | 0.00000 | ||
1531 | 2008.10.17 02:44 | close | 766 | 10.28 | 0.77790 | 0.78173 | 0.00000 | 1124.53 | 107288.83 |
1532 | 2008.10.17 02:47 | close | 764 | 10.21 | 0.77800 | 0.78140 | 0.00000 | 458.99 | 107747.82 |
1533 | 2008.10.17 02:54 | buy | 767 | 10.77 | 0.77718 | 0.77408 | 0.00000 | ||
1534 | 2008.10.17 03:01 | close | 767 | 10.77 | 0.77795 | 0.77408 | 0.00000 | 1242.44 | 108990.26 |
1535 | 2008.10.17 03:08 | sell | 768 | 10.90 | 0.77830 | 0.78140 | 0.00000 | ||
1536 | 2008.10.17 03:11 | close | 768 | 10.90 | 0.77759 | 0.78140 | 0.00000 | 1159.69 | 110149.95 |
1537 | 2008.10.17 03:15 | buy | 769 | 11.01 | 0.77730 | 0.77420 | 0.00000 | ||
1538 | 2008.10.17 03:23 | buy | 770 | 10.64 | 0.77690 | 0.77380 | 0.00000 | ||
1539 | 2008.10.17 03:37 | close | 770 | 10.64 | 0.77763 | 0.77380 | 0.00000 | 1163.68 | 111313.63 |
1540 | 2008.10.17 03:40 | buy | 771 | 10.76 | 0.77695 | 0.77385 | 0.00000 | ||
1541 | 2008.10.17 05:23 | close | 771 | 10.76 | 0.77730 | 0.77385 | 0.00000 | 564.23 | 111877.86 |
1542 | 2008.10.17 06:23 | close | 769 | 11.01 | 0.77730 | 0.77420 | 0.00000 | 0.00 | 111877.86 |
1543 | 2008.10.20 23:21 | buy | 772 | 11.19 | 0.77670 | 0.77360 | 0.00000 | ||
1544 | 2008.10.20 23:36 | buy | 773 | 10.80 | 0.77630 | 0.77320 | 0.00000 | ||
1545 | 2008.10.20 23:42 | close | 773 | 10.80 | 0.77732 | 0.77320 | 0.00000 | 1650.31 | 113528.17 |
1546 | 2008.10.21 00:36 | close | 772 | 11.19 | 0.77700 | 0.77360 | 0.00000 | 506.27 | 114034.44 |
1547 | 2008.10.21 00:36 | sell | 774 | 11.40 | 0.77756 | 0.78066 | 0.00000 | ||
1548 | 2008.10.21 00:47 | sell | 775 | 11.02 | 0.77790 | 0.78100 | 0.00000 | ||
1549 | 2008.10.21 00:51 | close | 775 | 11.02 | 0.77720 | 0.78100 | 0.00000 | 1155.87 | 115190.31 |
1550 | 2008.10.21 00:53 | close | 774 | 11.40 | 0.77680 | 0.78066 | 0.00000 | 1298.21 | 116488.52 |
1551 | 2008.10.21 00:53 | buy | 776 | 11.65 | 0.77660 | 0.77350 | 0.00000 | ||
1552 | 2008.10.21 01:03 | close | 776 | 11.65 | 0.77730 | 0.77350 | 0.00000 | 1221.70 | 117710.22 |
1553 | 2008.10.21 01:31 | sell | 777 | 11.77 | 0.77760 | 0.78070 | 0.00000 | ||
1554 | 2008.10.21 01:32 | sell | 778 | 11.39 | 0.77790 | 0.78100 | 0.00000 | ||
1555 | 2008.10.21 01:44 | close | 778 | 11.39 | 0.77719 | 0.78100 | 0.00000 | 1211.75 | 118921.97 |
1556 | 2008.10.21 01:44 | close | 777 | 11.77 | 0.77688 | 0.78070 | 0.00000 | 1269.80 | 120191.77 |
1557 | 2008.10.21 02:05 | buy | 779 | 12.02 | 0.77650 | 0.77340 | 0.00000 | ||
1558 | 2008.10.21 08:50 | close | 779 | 12.02 | 0.77405 | 0.77340 | 0.00000 | -4411.76 | 115780.01 |
1559 | 2008.10.22 00:05 | sell | 780 | 11.58 | 0.78257 | 0.78567 | 0.00000 | ||
1560 | 2008.10.22 00:11 | close | 780 | 11.58 | 0.78185 | 0.78567 | 0.00000 | 1249.30 | 117029.31 |
1561 | 2008.10.22 00:14 | sell | 781 | 11.70 | 0.78210 | 0.78520 | 0.00000 | ||
1562 | 2008.10.22 00:18 | sell | 782 | 11.30 | 0.78250 | 0.78560 | 0.00000 | ||
1563 | 2008.10.22 00:30 | sell | 783 | 10.88 | 0.78280 | 0.78590 | 0.00000 | ||
1564 | 2008.10.22 00:57 | sell | 784 | 10.41 | 0.78311 | 0.78621 | 0.00000 | ||
1565 | 2008.10.22 01:31 | close | 783 | 10.88 | 0.78248 | 0.78590 | 0.00000 | 521.68 | 117550.99 |
1566 | 2008.10.22 01:31 | close | 784 | 10.41 | 0.78232 | 0.78621 | 0.00000 | 1232.27 | 118783.26 |
1567 | 2008.10.22 01:31 | close | 782 | 11.30 | 0.78216 | 0.78560 | 0.00000 | 575.69 | 119358.95 |
1568 | 2008.10.22 01:34 | sell | 785 | 11.39 | 0.78330 | 0.78640 | 0.00000 | ||
1569 | 2008.10.22 01:50 | s/l | 781 | 11.70 | 0.78520 | 0.78520 | 0.00000 | -5434.70 | 113924.25 |
1570 | 2008.10.22 01:51 | s/l | 785 | 11.39 | 0.78640 | 0.78640 | 0.00000 | -5290.70 | 108633.55 |
1571 | 2008.10.22 04:00 | sell | 786 | 10.86 | 0.78520 | 0.78830 | 0.00000 | ||
1572 | 2008.10.22 04:03 | sell | 787 | 10.48 | 0.78570 | 0.78880 | 0.00000 | ||
1573 | 2008.10.22 04:15 | close | 787 | 10.48 | 0.78500 | 0.78880 | 0.00000 | 1099.23 | 109732.78 |
1574 | 2008.10.22 04:22 | sell | 788 | 10.61 | 0.78554 | 0.78864 | 0.00000 | ||
1575 | 2008.10.22 04:25 | sell | 789 | 10.20 | 0.78587 | 0.78897 | 0.00000 | ||
1576 | 2008.10.22 04:29 | sell | 790 | 9.76 | 0.78621 | 0.78931 | 0.00000 | ||
1577 | 2008.10.22 05:09 | close | 790 | 9.76 | 0.78544 | 0.78931 | 0.00000 | 1126.07 | 110858.85 |
1578 | 2008.10.22 05:10 | close | 789 | 10.20 | 0.78510 | 0.78897 | 0.00000 | 1176.84 | 112035.69 |
1579 | 2008.10.22 05:18 | sell | 791 | 10.43 | 0.78590 | 0.78900 | 0.00000 | ||
1580 | 2008.10.22 05:23 | sell | 792 | 9.96 | 0.78625 | 0.78935 | 0.00000 | ||
1581 | 2008.10.22 05:24 | close | 792 | 9.96 | 0.78551 | 0.78935 | 0.00000 | 1104.38 | 113140.07 |
1582 | 2008.10.22 05:25 | close | 788 | 10.61 | 0.78524 | 0.78864 | 0.00000 | 476.94 | 113617.01 |
1583 | 2008.10.22 05:29 | close | 791 | 10.43 | 0.78511 | 0.78900 | 0.00000 | 1234.64 | 114851.65 |
1584 | 2008.10.22 05:29 | close | 786 | 10.86 | 0.78487 | 0.78830 | 0.00000 | 537.00 | 115388.65 |
1585 | 2008.10.22 05:29 | buy | 793 | 11.54 | 0.78440 | 0.78130 | 0.00000 | ||
1586 | 2008.10.22 05:30 | close | 793 | 11.54 | 0.78513 | 0.78130 | 0.00000 | 1262.03 | 116650.68 |
1587 | 2008.10.22 05:33 | sell | 794 | 11.67 | 0.78581 | 0.78891 | 0.00000 | ||
1588 | 2008.10.22 05:33 | sell | 795 | 11.28 | 0.78612 | 0.78922 | 0.00000 | ||
1589 | 2008.10.22 05:33 | sell | 796 | 10.82 | 0.78653 | 0.78963 | 0.00000 | ||
1590 | 2008.10.22 05:37 | close | 796 | 10.82 | 0.78574 | 0.78963 | 0.00000 | 1280.80 | 117931.48 |
1591 | 2008.10.22 05:38 | sell | 797 | 10.96 | 0.78651 | 0.78961 | 0.00000 | ||
1592 | 2008.10.22 05:39 | sell | 798 | 10.46 | 0.78688 | 0.78998 | 0.00000 | ||
1593 | 2008.10.22 05:59 | close | 798 | 10.46 | 0.78611 | 0.78998 | 0.00000 | 1206.84 | 119138.32 |
1594 | 2008.10.22 06:18 | close | 794 | 11.67 | 0.78830 | 0.78891 | 0.00000 | -4354.10 | 114784.22 |
1595 | 2008.10.22 06:19 | close | 795 | 11.28 | 0.78890 | 0.78922 | 0.00000 | -4698.74 | 110085.48 |
1596 | 2008.10.22 06:19 | close | 797 | 10.96 | 0.78901 | 0.78961 | 0.00000 | -4105.61 | 105979.87 |
1597 | 2008.10.22 22:00 | sell | 799 | 10.60 | 0.79000 | 0.79310 | 0.00000 | ||
1598 | 2008.10.22 22:05 | sell | 800 | 10.24 | 0.79036 | 0.79346 | 0.00000 | ||
1599 | 2008.10.22 22:07 | sell | 801 | 9.86 | 0.79067 | 0.79377 | 0.00000 | ||
1600 | 2008.10.22 22:11 | close | 801 | 9.86 | 0.78990 | 0.79377 | 0.00000 | 1137.62 | 107117.49 |
1601 | 2008.10.22 22:11 | close | 800 | 10.24 | 0.78960 | 0.79346 | 0.00000 | 1166.11 | 108283.60 |
1602 | 2008.10.22 22:14 | close | 799 | 10.60 | 0.78914 | 0.79310 | 0.00000 | 1365.94 | 109649.54 |
1603 | 2008.10.22 22:16 | buy | 802 | 10.96 | 0.78810 | 0.78500 | 0.00000 | ||
1604 | 2008.10.22 22:18 | close | 802 | 10.96 | 0.78890 | 0.78500 | 0.00000 | 1313.53 | 110963.07 |
1605 | 2008.10.22 22:32 | sell | 803 | 11.10 | 0.78985 | 0.79295 | 0.00000 | ||
1606 | 2008.10.22 22:32 | sell | 804 | 10.73 | 0.79018 | 0.79328 | 0.00000 | ||
1607 | 2008.10.22 22:33 | sell | 805 | 10.32 | 0.79050 | 0.79360 | 0.00000 | ||
1608 | 2008.10.22 22:48 | sell | 806 | 9.84 | 0.79090 | 0.79400 | 0.00000 | ||
1609 | 2008.10.22 23:00 | close | 806 | 9.84 | 0.79010 | 0.79400 | 0.00000 | 1179.54 | 112142.61 |
1610 | 2008.10.22 23:14 | close | 805 | 10.32 | 0.78970 | 0.79360 | 0.00000 | 1237.08 | 113379.69 |
1611 | 2008.10.22 23:21 | close | 804 | 10.73 | 0.78941 | 0.79328 | 0.00000 | 1237.99 | 114617.68 |
1612 | 2008.10.22 23:21 | close | 803 | 11.10 | 0.78908 | 0.79295 | 0.00000 | 1280.69 | 115898.37 |
1613 | 2008.10.22 23:21 | buy | 807 | 11.59 | 0.78890 | 0.78580 | 0.00000 | ||
1614 | 2008.10.22 23:24 | close | 807 | 11.59 | 0.78960 | 0.78580 | 0.00000 | 1215.41 | 117113.78 |
1615 | 2008.10.22 23:24 | sell | 808 | 11.71 | 0.79002 | 0.79312 | 0.00000 | ||
1616 | 2008.10.22 23:27 | close | 808 | 11.71 | 0.78910 | 0.79312 | 0.00000 | 1614.26 | 118728.04 |
1617 | 2008.10.22 23:28 | buy | 809 | 11.87 | 0.78882 | 0.78572 | 0.00000 | ||
1618 | 2008.10.22 23:29 | buy | 810 | 11.47 | 0.78844 | 0.78534 | 0.00000 | ||
1619 | 2008.10.22 23:29 | buy | 811 | 11.04 | 0.78814 | 0.78504 | 0.00000 | ||
1620 | 2008.10.22 23:36 | close | 811 | 11.04 | 0.78887 | 0.78504 | 0.00000 | 1207.35 | 119935.39 |
1621 | 2008.10.22 23:36 | close | 810 | 11.47 | 0.78920 | 0.78534 | 0.00000 | 1305.93 | 121241.32 |
1622 | 2008.10.22 23:37 | sell | 812 | 12.11 | 0.79040 | 0.79350 | 0.00000 | ||
1623 | 2008.10.22 23:37 | close | 809 | 11.87 | 0.79040 | 0.78572 | 0.00000 | 2809.63 | 124050.95 |
1624 | 2008.10.22 23:38 | close | 812 | 12.11 | 0.78950 | 0.79350 | 0.00000 | 1633.11 | 125684.06 |
1625 | 2008.10.22 23:39 | sell | 813 | 12.57 | 0.79000 | 0.79310 | 0.00000 | ||
1626 | 2008.10.22 23:45 | sell | 814 | 12.15 | 0.79034 | 0.79344 | 0.00000 | ||
1627 | 2008.10.22 23:54 | close | 814 | 12.15 | 0.78960 | 0.79344 | 0.00000 | 1347.21 | 127031.27 |
1628 | 2008.10.22 23:57 | sell | 815 | 12.28 | 0.79034 | 0.79344 | 0.00000 | ||
1629 | 2008.10.22 23:58 | sell | 816 | 11.81 | 0.79067 | 0.79377 | 0.00000 | ||
1630 | 2008.10.22 23:59 | sell | 817 | 11.25 | 0.79108 | 0.79418 | 0.00000 | ||
1631 | 2008.10.23 01:04 | close | 817 | 11.25 | 0.79040 | 0.79418 | 0.00000 | 1039.97 | 128071.24 |
1632 | 2008.10.23 01:04 | close | 816 | 11.81 | 0.79032 | 0.79377 | 0.00000 | 507.76 | 128578.99 |
1633 | 2008.10.23 01:04 | close | 815 | 12.28 | 0.79000 | 0.79344 | 0.00000 | 509.56 | 129088.56 |
1634 | 2008.10.23 01:07 | close | 813 | 12.57 | 0.78960 | 0.79310 | 0.00000 | 634.60 | 129723.16 |
1635 | 2008.10.23 01:08 | buy | 818 | 12.97 | 0.78898 | 0.78588 | 0.00000 | ||
1636 | 2008.10.23 01:09 | buy | 819 | 12.54 | 0.78862 | 0.78552 | 0.00000 | ||
1637 | 2008.10.23 01:12 | close | 819 | 12.54 | 0.78940 | 0.78552 | 0.00000 | 1465.33 | 131188.49 |
1638 | 2008.10.23 01:24 | buy | 820 | 12.69 | 0.78864 | 0.78554 | 0.00000 | ||
1639 | 2008.10.23 01:24 | buy | 821 | 12.20 | 0.78830 | 0.78520 | 0.00000 | ||
1640 | 2008.10.23 01:28 | buy | 822 | 11.68 | 0.78800 | 0.78490 | 0.00000 | ||
1641 | 2008.10.23 02:24 | close | 822 | 11.68 | 0.78887 | 0.78490 | 0.00000 | 1522.31 | 132710.80 |
1642 | 2008.10.23 02:24 | close | 821 | 12.20 | 0.78863 | 0.78520 | 0.00000 | 603.14 | 133313.94 |
1643 | 2008.10.23 02:28 | close | 820 | 12.69 | 0.78910 | 0.78554 | 0.00000 | 874.50 | 134188.44 |
1644 | 2008.10.23 02:30 | close | 818 | 12.97 | 0.78930 | 0.78588 | 0.00000 | 621.77 | 134810.21 |
1645 | 2008.10.23 02:33 | buy | 823 | 13.48 | 0.78828 | 0.78518 | 0.00000 | ||
1646 | 2008.10.23 02:34 | close | 823 | 13.48 | 0.78901 | 0.78518 | 0.00000 | 1474.19 | 136284.40 |
1647 | 2008.10.23 02:41 | buy | 824 | 13.63 | 0.78850 | 0.78540 | 0.00000 | ||
1648 | 2008.10.23 02:42 | close | 824 | 13.63 | 0.78930 | 0.78540 | 0.00000 | 1633.53 | 137917.93 |
1649 | 2008.10.23 03:14 | buy | 825 | 13.79 | 0.78870 | 0.78560 | 0.00000 | ||
1650 | 2008.10.23 03:16 | sell | 826 | 13.51 | 0.78901 | 0.79211 | 0.00000 | ||
1651 | 2008.10.23 03:16 | sell | 827 | 13.47 | 0.78935 | 0.79245 | 0.00000 | ||
1652 | 2008.10.23 03:16 | close | 825 | 13.79 | 0.78941 | 0.78560 | 0.00000 | 1466.77 | 139384.70 |
1653 | 2008.10.23 03:20 | buy | 828 | 13.45 | 0.78870 | 0.78560 | 0.00000 | ||
1654 | 2008.10.23 03:22 | close | 827 | 13.47 | 0.78860 | 0.79245 | 0.00000 | 1513.76 | 140898.46 |
1655 | 2008.10.23 03:39 | buy | 829 | 13.77 | 0.78830 | 0.78520 | 0.00000 | ||
1656 | 2008.10.23 03:39 | close | 826 | 13.51 | 0.78830 | 0.79211 | 0.00000 | 1437.28 | 142335.74 |
1657 | 2008.10.23 04:07 | sell | 830 | 13.71 | 0.78890 | 0.79200 | 0.00000 | ||
1658 | 2008.10.23 04:11 | close | 829 | 13.77 | 0.78900 | 0.78520 | 0.00000 | 1444.02 | 143779.76 |
1659 | 2008.10.23 04:19 | sell | 831 | 14.03 | 0.78927 | 0.79237 | 0.00000 | ||
1660 | 2008.10.23 04:19 | close | 828 | 13.45 | 0.78944 | 0.78560 | 0.00000 | 1491.06 | 145270.82 |
1661 | 2008.10.23 04:19 | sell | 832 | 13.53 | 0.78960 | 0.79270 | 0.00000 | ||
1662 | 2008.10.23 04:51 | close | 832 | 13.53 | 0.78883 | 0.79270 | 0.00000 | 1561.04 | 146831.86 |
1663 | 2008.10.23 04:57 | close | 831 | 14.03 | 0.78840 | 0.79237 | 0.00000 | 1828.96 | 148660.82 |
1664 | 2008.10.23 05:16 | close | 830 | 13.71 | 0.78860 | 0.79200 | 0.00000 | 616.29 | 149277.11 |
1665 | 2008.10.23 05:20 | sell | 833 | 14.93 | 0.78930 | 0.79240 | 0.00000 | ||
1666 | 2008.10.23 05:27 | close | 833 | 14.93 | 0.78861 | 0.79240 | 0.00000 | 1543.61 | 150820.72 |
1667 | 2008.10.23 05:28 | buy | 834 | 15.08 | 0.78818 | 0.78508 | 0.00000 | ||
1668 | 2008.10.23 05:28 | buy | 835 | 14.57 | 0.78780 | 0.78470 | 0.00000 | ||
1669 | 2008.10.23 05:35 | buy | 836 | 13.98 | 0.78740 | 0.78430 | 0.00000 | ||
1670 | 2008.10.23 05:36 | close | 836 | 13.98 | 0.78820 | 0.78430 | 0.00000 | 1675.47 | 152496.19 |
1671 | 2008.10.23 05:40 | buy | 837 | 14.17 | 0.78744 | 0.78434 | 0.00000 | ||
1672 | 2008.10.23 06:41 | close | 834 | 15.08 | 0.78574 | 0.78508 | 0.00000 | -5512.29 | 146983.90 |
1673 | 2008.10.23 06:43 | close | 835 | 14.57 | 0.78530 | 0.78470 | 0.00000 | -5456.83 | 141527.07 |
1674 | 2008.10.23 06:46 | close | 837 | 14.17 | 0.78500 | 0.78434 | 0.00000 | -5179.66 | 136347.41 |
1675 | 2008.10.23 23:03 | sell | 838 | 13.63 | 0.79776 | 0.80086 | 0.00000 | ||
1676 | 2008.10.23 23:03 | sell | 839 | 13.17 | 0.79815 | 0.80125 | 0.00000 | ||
1677 | 2008.10.23 23:04 | close | 839 | 13.17 | 0.79730 | 0.80125 | 0.00000 | 1677.50 | 138024.91 |
1678 | 2008.10.23 23:06 | close | 838 | 13.63 | 0.79699 | 0.80086 | 0.00000 | 1572.69 | 139597.60 |
1679 | 2008.10.23 23:07 | buy | 840 | 13.96 | 0.79665 | 0.79355 | 0.00000 | ||
1680 | 2008.10.23 23:07 | buy | 841 | 13.50 | 0.79633 | 0.79323 | 0.00000 | ||
1681 | 2008.10.23 23:08 | buy | 842 | 12.98 | 0.79599 | 0.79289 | 0.00000 | ||
1682 | 2008.10.23 23:14 | buy | 843 | 12.24 | 0.79538 | 0.79228 | 0.00000 | ||
1683 | 2008.10.23 23:15 | close | 843 | 12.24 | 0.79613 | 0.79228 | 0.00000 | 1375.35 | 140972.95 |
1684 | 2008.10.23 23:21 | buy | 844 | 12.54 | 0.79564 | 0.79254 | 0.00000 | ||
1685 | 2008.10.24 00:02 | close | 844 | 12.54 | 0.79660 | 0.79254 | 0.00000 | 1807.35 | 142780.30 |
1686 | 2008.10.24 00:05 | close | 842 | 12.98 | 0.79680 | 0.79289 | 0.00000 | 1579.07 | 144359.38 |
1687 | 2008.10.24 00:08 | close | 841 | 13.50 | 0.79670 | 0.79323 | 0.00000 | 752.40 | 145111.78 |
1688 | 2008.10.24 00:10 | close | 840 | 13.96 | 0.79700 | 0.79355 | 0.00000 | 736.21 | 145847.98 |
1689 | 2008.10.24 00:11 | sell | 845 | 14.58 | 0.79710 | 0.80020 | 0.00000 | ||
1690 | 2008.10.24 00:15 | close | 845 | 14.58 | 0.79639 | 0.80020 | 0.00000 | 1551.21 | 147399.19 |
1691 | 2008.10.24 00:26 | buy | 846 | 14.74 | 0.79600 | 0.79290 | 0.00000 | ||
1692 | 2008.10.24 00:32 | sell | 847 | 14.50 | 0.79661 | 0.79971 | 0.00000 | ||
1693 | 2008.10.24 00:32 | close | 846 | 14.74 | 0.79680 | 0.79290 | 0.00000 | 1766.68 | 149165.87 |
1694 | 2008.10.24 00:33 | sell | 848 | 14.42 | 0.79702 | 0.80012 | 0.00000 | ||
1695 | 2008.10.24 00:33 | sell | 849 | 13.87 | 0.79734 | 0.80044 | 0.00000 | ||
1696 | 2008.10.24 00:35 | sell | 850 | 13.25 | 0.79770 | 0.80080 | 0.00000 | ||
1697 | 2008.10.24 01:23 | close | 850 | 13.25 | 0.79691 | 0.80080 | 0.00000 | 1568.55 | 150734.42 |
1698 | 2008.10.24 01:27 | sell | 851 | 13.42 | 0.79768 | 0.80078 | 0.00000 | ||
1699 | 2008.10.24 01:37 | close | 849 | 13.87 | 0.79701 | 0.80044 | 0.00000 | 685.87 | 151420.29 |
1700 | 2008.10.24 01:37 | close | 851 | 13.42 | 0.79690 | 0.80078 | 0.00000 | 1568.57 | 152988.86 |
1701 | 2008.10.24 01:39 | sell | 852 | 14.15 | 0.79759 | 0.80069 | 0.00000 | ||
1702 | 2008.10.24 01:53 | buy | 853 | 14.06 | 0.79730 | 0.79420 | 0.00000 | ||
1703 | 2008.10.24 01:58 | buy | 854 | 14.19 | 0.79690 | 0.79380 | 0.00000 | ||
1704 | 2008.10.24 02:00 | close | 854 | 14.19 | 0.79760 | 0.79380 | 0.00000 | 1488.16 | 154477.02 |
1705 | 2008.10.24 02:02 | buy | 855 | 14.30 | 0.79699 | 0.79389 | 0.00000 | ||
1706 | 2008.10.24 02:02 | close | 852 | 14.15 | 0.79687 | 0.80069 | 0.00000 | 1526.67 | 156003.69 |
1707 | 2008.10.24 02:08 | close | 848 | 14.42 | 0.79670 | 0.80012 | 0.00000 | 691.47 | 156695.16 |
1708 | 2008.10.24 02:08 | buy | 856 | 14.62 | 0.79650 | 0.79340 | 0.00000 | ||
1709 | 2008.10.24 02:08 | close | 847 | 14.50 | 0.79627 | 0.79971 | 0.00000 | 738.76 | 157433.92 |
1710 | 2008.10.24 02:08 | buy | 857 | 14.00 | 0.79610 | 0.79300 | 0.00000 | ||
1711 | 2008.10.24 02:11 | close | 857 | 14.00 | 0.79690 | 0.79300 | 0.00000 | 1677.98 | 159111.90 |
1712 | 2008.10.24 02:28 | close | 856 | 14.62 | 0.79722 | 0.79340 | 0.00000 | 1577.07 | 160688.97 |
1713 | 2008.10.24 02:47 | close | 855 | 14.30 | 0.79780 | 0.79389 | 0.00000 | 1735.36 | 162424.33 |
1714 | 2008.10.24 02:51 | sell | 858 | 16.05 | 0.79805 | 0.80115 | 0.00000 | ||
1715 | 2008.10.24 02:51 | close | 853 | 14.06 | 0.79819 | 0.79420 | 0.00000 | 1874.76 | 164299.09 |
1716 | 2008.10.24 02:51 | sell | 859 | 15.90 | 0.79836 | 0.80146 | 0.00000 | ||
1717 | 2008.10.24 02:55 | close | 859 | 15.90 | 0.79764 | 0.80146 | 0.00000 | 1715.48 | 166014.57 |
1718 | 2008.10.24 02:57 | close | 858 | 16.05 | 0.79716 | 0.80115 | 0.00000 | 2140.53 | 168155.10 |
1719 | 2008.10.24 02:57 | buy | 860 | 16.82 | 0.79680 | 0.79370 | 0.00000 | ||
1720 | 2008.10.24 03:01 | close | 860 | 16.82 | 0.79750 | 0.79370 | 0.00000 | 1763.98 | 169919.08 |
1721 | 2008.10.24 03:11 | buy | 861 | 16.99 | 0.79700 | 0.79390 | 0.00000 | ||
1722 | 2008.10.24 03:15 | buy | 862 | 16.43 | 0.79667 | 0.79357 | 0.00000 | ||
1723 | 2008.10.24 03:20 | close | 862 | 16.43 | 0.79740 | 0.79357 | 0.00000 | 1796.93 | 171716.01 |
1724 | 2008.10.24 03:28 | sell | 863 | 16.95 | 0.79780 | 0.80090 | 0.00000 | ||
1725 | 2008.10.24 03:28 | close | 861 | 16.99 | 0.79780 | 0.79390 | 0.00000 | 2036.36 | 173752.37 |
1726 | 2008.10.24 03:31 | close | 863 | 16.95 | 0.79705 | 0.80090 | 0.00000 | 1904.96 | 175657.33 |
1727 | 2008.10.24 03:38 | buy | 864 | 17.57 | 0.79675 | 0.79365 | 0.00000 | ||
1728 | 2008.10.24 03:41 | close | 864 | 17.57 | 0.79750 | 0.79365 | 0.00000 | 1974.26 | 177631.59 |
1729 | 2008.10.24 03:49 | buy | 865 | 17.76 | 0.79690 | 0.79380 | 0.00000 | ||
1730 | 2008.10.24 03:51 | close | 865 | 17.76 | 0.79761 | 0.79380 | 0.00000 | 1889.17 | 179520.76 |
1731 | 2008.10.24 03:51 | sell | 866 | 17.95 | 0.79800 | 0.80110 | 0.00000 | ||
1732 | 2008.10.24 03:52 | close | 866 | 17.95 | 0.79730 | 0.80110 | 0.00000 | 1882.87 | 181403.63 |
1733 | 2008.10.24 03:53 | buy | 867 | 18.14 | 0.79694 | 0.79384 | 0.00000 | ||
1734 | 2008.10.24 03:54 | buy | 868 | 17.54 | 0.79660 | 0.79350 | 0.00000 | ||
1735 | 2008.10.24 04:03 | close | 868 | 17.54 | 0.79730 | 0.79350 | 0.00000 | 1839.49 | 183243.12 |
1736 | 2008.10.24 04:17 | sell | 869 | 18.06 | 0.79764 | 0.80074 | 0.00000 | ||
1737 | 2008.10.24 04:17 | close | 867 | 18.14 | 0.79764 | 0.79384 | 0.00000 | 1902.42 | 185145.54 |
1738 | 2008.10.24 04:34 | close | 869 | 18.06 | 0.79680 | 0.80074 | 0.00000 | 2273.28 | 187418.82 |
1739 | 2008.10.24 04:34 | buy | 870 | 18.74 | 0.79650 | 0.79340 | 0.00000 | ||
1740 | 2008.10.24 04:34 | buy | 871 | 18.10 | 0.79610 | 0.79300 | 0.00000 | ||
1741 | 2008.10.24 04:35 | buy | 872 | 17.41 | 0.79578 | 0.79268 | 0.00000 | ||
1742 | 2008.10.24 04:36 | buy | 873 | 16.63 | 0.79542 | 0.79232 | 0.00000 | ||
1743 | 2008.10.24 04:50 | close | 873 | 16.63 | 0.79620 | 0.79232 | 0.00000 | 1943.37 | 189362.19 |
1744 | 2008.10.24 05:01 | close | 872 | 17.41 | 0.79654 | 0.79268 | 0.00000 | 1982.36 | 191344.55 |
1745 | 2008.10.24 05:03 | close | 871 | 18.10 | 0.79700 | 0.79300 | 0.00000 | 2440.56 | 193785.11 |
1746 | 2008.10.24 05:35 | close | 870 | 18.74 | 0.79685 | 0.79340 | 0.00000 | 982.67 | 194767.78 |
1747 | 2008.10.27 23:03 | sell | 874 | 19.48 | 0.80240 | 0.80550 | 0.00000 | ||
1748 | 2008.10.27 23:16 | buy | 875 | 19.13 | 0.80190 | 0.79880 | 0.00000 | ||
1749 | 2008.10.27 23:38 | close | 875 | 19.13 | 0.80260 | 0.79880 | 0.00000 | 2006.24 | 196774.02 |
1750 | 2008.10.27 23:42 | sell | 876 | 18.95 | 0.80300 | 0.80610 | 0.00000 | ||
1751 | 2008.10.27 23:43 | sell | 877 | 18.13 | 0.80350 | 0.80660 | 0.00000 | ||
1752 | 2008.10.27 23:44 | close | 877 | 18.13 | 0.80260 | 0.80660 | 0.00000 | 2445.10 | 199219.12 |
1753 | 2008.10.27 23:58 | close | 876 | 18.95 | 0.80220 | 0.80610 | 0.00000 | 2271.72 | 201490.84 |
1754 | 2008.10.28 00:11 | close | 874 | 19.48 | 0.80210 | 0.80550 | 0.00000 | 814.37 | 202305.21 |
1755 | 2008.10.28 00:21 | buy | 878 | 20.23 | 0.80140 | 0.79830 | 0.00000 | ||
1756 | 2008.10.28 00:23 | close | 878 | 20.23 | 0.80240 | 0.79830 | 0.00000 | 3030.86 | 205336.07 |
1757 | 2008.10.28 00:24 | buy | 879 | 20.53 | 0.80170 | 0.79860 | 0.00000 | ||
1758 | 2008.10.28 00:27 | buy | 880 | 19.85 | 0.80138 | 0.79828 | 0.00000 | ||
1759 | 2008.10.28 00:28 | buy | 881 | 18.94 | 0.80080 | 0.79770 | 0.00000 | ||
1760 | 2008.10.28 00:32 | close | 881 | 18.94 | 0.80160 | 0.79770 | 0.00000 | 2270.08 | 207606.15 |
1761 | 2008.10.28 00:36 | close | 880 | 19.85 | 0.80218 | 0.79828 | 0.00000 | 2379.14 | 209985.29 |
1762 | 2008.10.28 00:38 | close | 879 | 20.53 | 0.80260 | 0.79860 | 0.00000 | 2768.22 | 212753.51 |
1763 | 2008.10.28 00:38 | sell | 882 | 21.28 | 0.80280 | 0.80590 | 0.00000 | ||
1764 | 2008.10.28 00:54 | close | 882 | 21.28 | 0.80210 | 0.80590 | 0.00000 | 2232.16 | 214985.67 |
1765 | 2008.10.28 01:00 | sell | 883 | 21.50 | 0.80230 | 0.80540 | 0.00000 | ||
1766 | 2008.10.28 01:03 | close | 883 | 21.50 | 0.80161 | 0.80540 | 0.00000 | 2223.02 | 217208.69 |
1767 | 2008.10.28 01:04 | buy | 884 | 21.72 | 0.80080 | 0.79770 | 0.00000 | ||
1768 | 2008.10.28 01:11 | buy | 885 | 20.94 | 0.80030 | 0.79720 | 0.00000 | ||
1769 | 2008.10.28 01:14 | close | 885 | 20.94 | 0.80100 | 0.79720 | 0.00000 | 2196.06 | 219404.75 |
1770 | 2008.10.28 01:18 | buy | 886 | 21.16 | 0.80030 | 0.79720 | 0.00000 | ||
1771 | 2008.10.28 01:23 | close | 886 | 21.16 | 0.80100 | 0.79720 | 0.00000 | 2219.13 | 221623.88 |
1772 | 2008.10.28 01:24 | close | 884 | 21.72 | 0.80154 | 0.79770 | 0.00000 | 2408.03 | 224031.91 |
1773 | 2008.10.28 01:25 | sell | 887 | 22.40 | 0.80250 | 0.80560 | 0.00000 | ||
1774 | 2008.10.28 01:33 | sell | 888 | 21.65 | 0.80285 | 0.80595 | 0.00000 | ||
1775 | 2008.10.28 01:33 | sell | 889 | 20.74 | 0.80330 | 0.80640 | 0.00000 | ||
1776 | 2008.10.28 01:34 | sell | 890 | 19.67 | 0.80380 | 0.80690 | 0.00000 | ||
1777 | 2008.10.28 01:34 | close | 890 | 19.67 | 0.80300 | 0.80690 | 0.00000 | 2358.04 | 226389.95 |
1778 | 2008.10.28 01:35 | sell | 891 | 20.00 | 0.80370 | 0.80680 | 0.00000 | ||
1779 | 2008.10.28 01:39 | close | 891 | 20.00 | 0.80280 | 0.80680 | 0.00000 | 2697.30 | 229087.25 |
1780 | 2008.10.28 01:44 | sell | 892 | 20.27 | 0.80370 | 0.80680 | 0.00000 | ||
1781 | 2008.10.28 01:54 | close | 892 | 20.27 | 0.80288 | 0.80680 | 0.00000 | 2490.72 | 231577.97 |
1782 | 2008.10.28 01:54 | close | 889 | 20.74 | 0.80230 | 0.80640 | 0.00000 | 3107.89 | 234685.86 |
1783 | 2008.10.28 02:03 | close | 888 | 21.65 | 0.80197 | 0.80595 | 0.00000 | 2854.94 | 237540.80 |
1784 | 2008.10.28 02:03 | close | 887 | 22.40 | 0.80150 | 0.80560 | 0.00000 | 3356.64 | 240897.44 |
1785 | 2008.10.28 02:04 | sell | 893 | 24.09 | 0.80252 | 0.80562 | 0.00000 | ||
1786 | 2008.10.28 02:05 | close | 893 | 24.09 | 0.80150 | 0.80562 | 0.00000 | 3682.08 | 244579.52 |
1787 | 2008.10.28 02:13 | buy | 894 | 24.46 | 0.80095 | 0.79785 | 0.00000 | ||
1788 | 2008.10.28 02:20 | close | 894 | 24.46 | 0.80166 | 0.79785 | 0.00000 | 2601.86 | 247181.38 |
1789 | 2008.10.28 02:20 | buy | 895 | 24.72 | 0.80150 | 0.79840 | 0.00000 | ||
1790 | 2008.10.28 02:30 | buy | 896 | 23.90 | 0.80118 | 0.79808 | 0.00000 | ||
1791 | 2008.10.28 02:34 | buy | 897 | 22.95 | 0.80080 | 0.79770 | 0.00000 | ||
1792 | 2008.10.28 02:45 | buy | 898 | 21.76 | 0.80030 | 0.79720 | 0.00000 | ||
1793 | 2008.10.28 03:00 | close | 898 | 21.76 | 0.80104 | 0.79720 | 0.00000 | 2412.47 | 249593.85 |
1794 | 2008.10.28 03:10 | buy | 899 | 22.17 | 0.80045 | 0.79735 | 0.00000 | ||
1795 | 2008.10.28 04:31 | close | 899 | 22.17 | 0.80100 | 0.79735 | 0.00000 | 1826.83 | 251420.68 |
1796 | 2008.10.28 04:44 | buy | 900 | 21.97 | 0.80010 | 0.79700 | 0.00000 | ||
1797 | 2008.10.28 05:37 | s/l | 895 | 24.72 | 0.79840 | 0.79840 | 0.00000 | -11481.01 | 239939.67 |
1798 | 2008.10.28 05:38 | s/l | 896 | 23.90 | 0.79808 | 0.79808 | 0.00000 | -11100.16 | 228839.51 |
1799 | 2008.10.28 05:38 | s/l | 897 | 22.95 | 0.79770 | 0.79770 | 0.00000 | -10658.95 | 218180.56 |
1800 | 2008.10.28 06:07 | close | 900 | 21.97 | 0.79770 | 0.79700 | 0.00000 | -7899.70 | 210280.86 |
1801 | 2008.10.28 22:00 | buy | 901 | 21.03 | 0.79790 | 0.79480 | 0.00000 | ||
1802 | 2008.10.28 22:05 | close | 901 | 21.03 | 0.79873 | 0.79480 | 0.00000 | 2615.09 | 212895.95 |
1803 | 2008.10.28 22:10 | buy | 902 | 21.29 | 0.79820 | 0.79510 | 0.00000 | ||
1804 | 2008.10.28 22:11 | close | 902 | 21.29 | 0.79895 | 0.79510 | 0.00000 | 2392.25 | 215288.20 |
1805 | 2008.10.28 22:28 | buy | 903 | 21.53 | 0.79820 | 0.79510 | 0.00000 | ||
1806 | 2008.10.28 22:41 | buy | 904 | 20.79 | 0.79780 | 0.79470 | 0.00000 | ||
1807 | 2008.10.28 22:46 | close | 904 | 20.79 | 0.79851 | 0.79470 | 0.00000 | 2211.48 | 217499.68 |
1808 | 2008.10.28 22:48 | close | 903 | 21.53 | 0.79890 | 0.79510 | 0.00000 | 2257.93 | 219757.61 |
1809 | 2008.10.28 22:50 | sell | 905 | 21.98 | 0.79934 | 0.80244 | 0.00000 | ||
1810 | 2008.10.28 22:54 | sell | 906 | 21.19 | 0.79984 | 0.80294 | 0.00000 | ||
1811 | 2008.10.28 22:55 | close | 906 | 21.19 | 0.79907 | 0.80294 | 0.00000 | 2445.00 | 222202.61 |
1812 | 2008.10.28 22:55 | close | 905 | 21.98 | 0.79850 | 0.80244 | 0.00000 | 2766.71 | 224969.32 |
1813 | 2008.10.28 22:56 | buy | 907 | 22.50 | 0.79820 | 0.79510 | 0.00000 | ||
1814 | 2008.10.28 22:57 | close | 907 | 22.50 | 0.79902 | 0.79510 | 0.00000 | 2764.18 | 227733.50 |
1815 | 2008.10.28 22:57 | sell | 908 | 22.77 | 0.79940 | 0.80250 | 0.00000 | ||
1816 | 2008.10.28 22:59 | close | 908 | 22.77 | 0.79870 | 0.80250 | 0.00000 | 2388.46 | 230121.96 |
1817 | 2008.10.28 23:00 | buy | 909 | 23.01 | 0.79870 | 0.79560 | 0.00000 | ||
1818 | 2008.10.28 23:00 | buy | 910 | 22.12 | 0.79800 | 0.79490 | 0.00000 | ||
1819 | 2008.10.28 23:04 | buy | 911 | 21.25 | 0.79763 | 0.79453 | 0.00000 | ||
1820 | 2008.10.28 23:05 | buy | 912 | 20.12 | 0.79710 | 0.79400 | 0.00000 | ||
1821 | 2008.10.28 23:51 | close | 912 | 20.12 | 0.79788 | 0.79400 | 0.00000 | 2351.22 | 232473.18 |
1822 | 2008.10.28 23:54 | close | 911 | 21.25 | 0.79836 | 0.79453 | 0.00000 | 2324.08 | 234797.26 |
1823 | 2008.10.28 23:55 | sell | 913 | 22.54 | 0.79866 | 0.80176 | 0.00000 | ||
1824 | 2008.10.28 23:55 | close | 910 | 22.12 | 0.79882 | 0.79490 | 0.00000 | 2717.50 | 237514.76 |
1825 | 2008.10.28 23:55 | sell | 914 | 23.09 | 0.79901 | 0.80211 | 0.00000 | ||
1826 | 2008.10.28 23:56 | sell | 915 | 22.32 | 0.79940 | 0.80250 | 0.00000 | ||
1827 | 2008.10.28 23:56 | close | 909 | 23.01 | 0.79940 | 0.79560 | 0.00000 | 2413.16 | 239927.92 |
1828 | 2008.10.29 00:00 | sell | 916 | 21.21 | 0.79985 | 0.80295 | 0.00000 | ||
1829 | 2008.10.29 00:08 | close | 916 | 21.21 | 0.79904 | 0.80295 | 0.00000 | 2574.44 | 242502.36 |
1830 | 2008.10.29 00:12 | sell | 917 | 21.41 | 0.79990 | 0.80300 | 0.00000 | ||
1831 | 2008.10.29 00:13 | close | 917 | 21.41 | 0.79900 | 0.80300 | 0.00000 | 2887.46 | 245389.82 |
1832 | 2008.10.29 00:13 | close | 915 | 22.32 | 0.79850 | 0.80250 | 0.00000 | 2939.88 | 248329.70 |
1833 | 2008.10.29 00:18 | close | 914 | 23.09 | 0.79820 | 0.80211 | 0.00000 | 2729.90 | 251059.60 |
1834 | 2008.10.29 00:28 | close | 913 | 22.54 | 0.79780 | 0.80176 | 0.00000 | 2833.75 | 253893.35 |
1835 | 2008.10.29 00:39 | buy | 918 | 25.39 | 0.79752 | 0.79442 | 0.00000 | ||
1836 | 2008.10.29 00:42 | buy | 919 | 24.55 | 0.79720 | 0.79410 | 0.00000 | ||
1837 | 2008.10.29 00:47 | buy | 920 | 23.63 | 0.79690 | 0.79380 | 0.00000 | ||
1838 | 2008.10.29 00:50 | buy | 921 | 22.52 | 0.79650 | 0.79340 | 0.00000 | ||
1839 | 2008.10.29 01:14 | close | 921 | 22.52 | 0.79740 | 0.79340 | 0.00000 | 3036.55 | 256929.90 |
1840 | 2008.10.29 01:18 | buy | 922 | 22.85 | 0.79652 | 0.79342 | 0.00000 | ||
1841 | 2008.10.29 01:59 | s/l | 918 | 25.39 | 0.79442 | 0.79442 | 0.00000 | -11792.18 | 245137.72 |
1842 | 2008.10.29 02:09 | s/l | 919 | 24.55 | 0.79410 | 0.79410 | 0.00000 | -11402.05 | 233735.67 |
1843 | 2008.10.29 02:30 | s/l | 920 | 23.63 | 0.79380 | 0.79380 | 0.00000 | -10974.77 | 222760.90 |
1844 | 2008.10.29 02:43 | s/l | 922 | 22.85 | 0.79342 | 0.79342 | 0.00000 | -10612.50 | 212148.40 |
1845 | 2008.10.29 04:07 | buy | 923 | 21.21 | 0.79377 | 0.79067 | 0.00000 | ||
1846 | 2008.10.29 04:23 | close | 923 | 21.21 | 0.79450 | 0.79067 | 0.00000 | 2319.71 | 214468.11 |
1847 | 2008.10.29 22:38 | sell | 924 | 21.45 | 0.79090 | 0.79400 | 0.00000 | ||
1848 | 2008.10.29 22:45 | buy | 925 | 20.94 | 0.79080 | 0.78770 | 0.00000 | ||
1849 | 2008.10.29 22:46 | buy | 926 | 20.88 | 0.79040 | 0.78730 | 0.00000 | ||
1850 | 2008.10.29 22:50 | close | 926 | 20.88 | 0.79114 | 0.78730 | 0.00000 | 2314.90 | 216783.01 |
1851 | 2008.10.29 23:03 | buy | 927 | 21.11 | 0.79040 | 0.78730 | 0.00000 | ||
1852 | 2008.10.29 23:03 | close | 924 | 21.45 | 0.79020 | 0.79400 | 0.00000 | 2250.00 | 219033.01 |
1853 | 2008.10.29 23:04 | buy | 928 | 20.39 | 0.79008 | 0.78698 | 0.00000 | ||
1854 | 2008.10.29 23:28 | close | 928 | 20.39 | 0.79083 | 0.78698 | 0.00000 | 2291.12 | 221324.13 |
1855 | 2008.10.29 23:28 | sell | 929 | 21.26 | 0.79090 | 0.79400 | 0.00000 | ||
1856 | 2008.10.29 23:37 | sell | 930 | 21.32 | 0.79130 | 0.79440 | 0.00000 | ||
1857 | 2008.10.29 23:37 | close | 927 | 21.11 | 0.79130 | 0.78730 | 0.00000 | 2846.43 | 224170.56 |
1858 | 2008.10.29 23:52 | close | 925 | 20.94 | 0.79110 | 0.78770 | 0.00000 | 941.17 | 225111.73 |
1859 | 2008.10.30 01:06 | sell | 931 | 20.82 | 0.79180 | 0.79490 | 0.00000 | ||
1860 | 2008.10.30 01:18 | sell | 932 | 19.85 | 0.79220 | 0.79530 | 0.00000 | ||
1861 | 2008.10.30 01:21 | s/l | 929 | 21.26 | 0.79400 | 0.79400 | 0.00000 | -10076.92 | 215034.81 |
1862 | 2008.10.30 01:21 | sell | 933 | 17.98 | 0.79364 | 0.79674 | 0.00000 | ||
1863 | 2008.10.30 01:23 | s/l | 930 | 21.32 | 0.79440 | 0.79440 | 0.00000 | -10105.36 | 204929.45 |
1864 | 2008.10.30 01:24 | s/l | 931 | 20.82 | 0.79490 | 0.79490 | 0.00000 | -9671.62 | 195257.83 |
1865 | 2008.10.30 01:24 | s/l | 932 | 19.85 | 0.79530 | 0.79530 | 0.00000 | -9221.02 | 186036.81 |
1866 | 2008.10.30 02:17 | s/l | 933 | 17.98 | 0.79674 | 0.79674 | 0.00000 | -8352.34 | 177684.47 |
1867 | 2008.10.30 05:00 | sell | 934 | 17.77 | 0.79770 | 0.80080 | 0.00000 | ||
1868 | 2008.10.30 05:00 | sell | 935 | 17.19 | 0.79800 | 0.80110 | 0.00000 | ||
1869 | 2008.10.30 05:01 | close | 935 | 17.19 | 0.79727 | 0.80110 | 0.00000 | 1880.43 | 179564.90 |
1870 | 2008.10.30 05:01 | close | 934 | 17.77 | 0.79670 | 0.80080 | 0.00000 | 2662.83 | 182227.73 |
1871 | 2008.10.30 05:15 | buy | 936 | 18.22 | 0.79650 | 0.79340 | 0.00000 | ||
1872 | 2008.10.30 05:27 | sell | 937 | 17.85 | 0.79682 | 0.79992 | 0.00000 | ||
1873 | 2008.10.30 05:27 | sell | 938 | 17.80 | 0.79720 | 0.80030 | 0.00000 | ||
1874 | 2008.10.30 05:27 | close | 936 | 18.22 | 0.79720 | 0.79340 | 0.00000 | 1910.80 | 184138.53 |
1875 | 2008.10.30 05:34 | close | 938 | 17.80 | 0.79645 | 0.80030 | 0.00000 | 2000.50 | 186139.03 |
1876 | 2008.10.30 05:45 | buy | 939 | 18.20 | 0.79670 | 0.79360 | 0.00000 | ||
1877 | 2008.10.30 05:51 | close | 939 | 18.20 | 0.79740 | 0.79360 | 0.00000 | 1908.71 | 188047.74 |
1878 | 2008.10.30 06:39 | close | 937 | 17.85 | 0.79620 | 0.79992 | 0.00000 | 1658.39 | 189706.13 |
1879 | 2008.10.30 22:39 | sell | 940 | 18.97 | 0.78617 | 0.78927 | 0.00000 | ||
1880 | 2008.10.30 22:39 | sell | 941 | 18.26 | 0.78680 | 0.78990 | 0.00000 | ||
1881 | 2008.10.30 22:40 | close | 941 | 18.26 | 0.78610 | 0.78990 | 0.00000 | 1915.63 | 191621.76 |
1882 | 2008.10.30 22:43 | sell | 942 | 18.54 | 0.78649 | 0.78959 | 0.00000 | ||
1883 | 2008.10.30 22:43 | sell | 943 | 17.81 | 0.78685 | 0.78995 | 0.00000 | ||
1884 | 2008.10.30 22:43 | sell | 944 | 17.02 | 0.78720 | 0.79030 | 0.00000 | ||
1885 | 2008.10.30 22:44 | close | 944 | 17.02 | 0.78630 | 0.79030 | 0.00000 | 2295.71 | 193917.47 |
1886 | 2008.10.30 22:44 | close | 943 | 17.81 | 0.78590 | 0.78995 | 0.00000 | 2535.72 | 196453.19 |
1887 | 2008.10.30 22:46 | close | 942 | 18.54 | 0.78570 | 0.78959 | 0.00000 | 2195.08 | 198648.27 |
1888 | 2008.10.30 22:48 | close | 940 | 18.97 | 0.78535 | 0.78927 | 0.00000 | 2331.29 | 200979.56 |
1889 | 2008.10.30 22:56 | sell | 945 | 20.10 | 0.78610 | 0.78920 | 0.00000 | ||
1890 | 2008.10.30 22:59 | sell | 946 | 19.41 | 0.78650 | 0.78960 | 0.00000 | ||
1891 | 2008.10.30 23:12 | close | 946 | 19.41 | 0.78570 | 0.78960 | 0.00000 | 2327.18 | 203306.74 |
1892 | 2008.10.30 23:12 | close | 945 | 20.10 | 0.78540 | 0.78920 | 0.00000 | 2108.67 | 205415.41 |
1893 | 2008.10.30 23:21 | sell | 947 | 20.54 | 0.78646 | 0.78956 | 0.00000 | ||
1894 | 2008.10.30 23:21 | sell | 948 | 19.86 | 0.78680 | 0.78990 | 0.00000 | ||
1895 | 2008.10.30 23:25 | close | 948 | 19.86 | 0.78610 | 0.78990 | 0.00000 | 2083.49 | 207498.90 |
1896 | 2008.10.30 23:31 | sell | 949 | 20.06 | 0.78680 | 0.78990 | 0.00000 | ||
1897 | 2008.10.30 23:44 | close | 949 | 20.06 | 0.78610 | 0.78990 | 0.00000 | 2104.47 | 209603.37 |
1898 | 2008.10.31 00:04 | close | 947 | 20.54 | 0.78570 | 0.78956 | 0.00000 | 2274.83 | 211878.20 |
1899 | 2008.10.31 00:08 | sell | 950 | 21.19 | 0.78620 | 0.78930 | 0.00000 | ||
1900 | 2008.10.31 00:15 | sell | 951 | 20.46 | 0.78660 | 0.78970 | 0.00000 | ||
1901 | 2008.10.31 00:19 | close | 951 | 20.46 | 0.78584 | 0.78970 | 0.00000 | 2330.42 | 214208.62 |
1902 | 2008.10.31 00:20 | close | 950 | 21.19 | 0.78540 | 0.78930 | 0.00000 | 2540.59 | 216749.21 |
1903 | 2008.10.31 00:21 | buy | 952 | 21.67 | 0.78500 | 0.78190 | 0.00000 | ||
1904 | 2008.10.31 00:27 | buy | 953 | 20.97 | 0.78470 | 0.78160 | 0.00000 | ||
1905 | 2008.10.31 00:31 | close | 953 | 20.97 | 0.78547 | 0.78160 | 0.00000 | 2419.46 | 219168.67 |
1906 | 2008.10.31 00:35 | close | 952 | 21.67 | 0.78570 | 0.78190 | 0.00000 | 2272.92 | 221441.59 |
1907 | 2008.10.31 00:36 | buy | 954 | 22.14 | 0.78500 | 0.78190 | 0.00000 | ||
1908 | 2008.10.31 00:43 | close | 954 | 22.14 | 0.78570 | 0.78190 | 0.00000 | 2322.22 | 223763.81 |
1909 | 2008.10.31 00:45 | sell | 955 | 22.38 | 0.78624 | 0.78934 | 0.00000 | ||
1910 | 2008.10.31 00:45 | sell | 956 | 21.62 | 0.78660 | 0.78970 | 0.00000 | ||
1911 | 2008.10.31 00:46 | close | 956 | 21.62 | 0.78590 | 0.78970 | 0.00000 | 2268.13 | 226031.94 |
1912 | 2008.10.31 00:50 | sell | 957 | 21.80 | 0.78674 | 0.78984 | 0.00000 | ||
1913 | 2008.10.31 00:53 | close | 957 | 21.80 | 0.78590 | 0.78984 | 0.00000 | 2744.42 | 228776.36 |
1914 | 2008.10.31 01:00 | sell | 958 | 22.14 | 0.78655 | 0.78965 | 0.00000 | ||
1915 | 2008.10.31 01:04 | close | 958 | 22.14 | 0.78570 | 0.78965 | 0.00000 | 2820.40 | 231596.76 |
1916 | 2008.10.31 01:06 | close | 955 | 22.38 | 0.78540 | 0.78934 | 0.00000 | 2817.43 | 234414.19 |
1917 | 2008.10.31 01:15 | buy | 959 | 23.44 | 0.78510 | 0.78200 | 0.00000 | ||
1918 | 2008.10.31 01:17 | buy | 960 | 22.67 | 0.78480 | 0.78170 | 0.00000 | ||
1919 | 2008.10.31 01:20 | close | 960 | 22.67 | 0.78572 | 0.78170 | 0.00000 | 3125.13 | 237539.32 |
1920 | 2008.10.31 01:20 | close | 959 | 23.44 | 0.78585 | 0.78200 | 0.00000 | 2634.19 | 240173.51 |
1921 | 2008.10.31 01:22 | buy | 961 | 24.02 | 0.78510 | 0.78200 | 0.00000 | ||
1922 | 2008.10.31 01:23 | buy | 962 | 23.20 | 0.78471 | 0.78161 | 0.00000 | ||
1923 | 2008.10.31 01:26 | close | 962 | 23.20 | 0.78551 | 0.78161 | 0.00000 | 2781.03 | 242954.54 |
1924 | 2008.10.31 01:30 | close | 961 | 24.02 | 0.78590 | 0.78200 | 0.00000 | 2879.33 | 245833.87 |
1925 | 2008.10.31 01:35 | sell | 963 | 24.58 | 0.78615 | 0.78925 | 0.00000 | ||
1926 | 2008.10.31 01:37 | close | 963 | 24.58 | 0.78540 | 0.78925 | 0.00000 | 2762.86 | 248596.73 |
1927 | 2008.10.31 01:41 | sell | 964 | 24.86 | 0.78615 | 0.78925 | 0.00000 | ||
1928 | 2008.10.31 01:45 | close | 964 | 24.86 | 0.78540 | 0.78925 | 0.00000 | 2794.33 | 251391.06 |
1929 | 2008.10.31 01:46 | sell | 965 | 25.14 | 0.78610 | 0.78920 | 0.00000 | ||
1930 | 2008.10.31 01:49 | close | 965 | 25.14 | 0.78540 | 0.78920 | 0.00000 | 2637.41 | 254028.47 |
1931 | 2008.10.31 01:54 | buy | 966 | 25.40 | 0.78488 | 0.78178 | 0.00000 | ||
1932 | 2008.10.31 01:54 | buy | 967 | 24.54 | 0.78450 | 0.78140 | 0.00000 | ||
1933 | 2008.10.31 01:55 | close | 967 | 24.54 | 0.78520 | 0.78140 | 0.00000 | 2573.95 | 256602.42 |
1934 | 2008.10.31 01:57 | buy | 968 | 24.80 | 0.78450 | 0.78140 | 0.00000 | ||
1935 | 2008.10.31 02:04 | close | 968 | 24.80 | 0.78520 | 0.78140 | 0.00000 | 2601.23 | 259203.65 |
1936 | 2008.10.31 02:15 | buy | 969 | 25.06 | 0.78450 | 0.78140 | 0.00000 | ||
1937 | 2008.10.31 02:41 | close | 969 | 25.06 | 0.78520 | 0.78140 | 0.00000 | 2628.49 | 261832.14 |
1938 | 2008.10.31 02:51 | close | 966 | 25.40 | 0.78570 | 0.78178 | 0.00000 | 3120.87 | 264953.01 |
1939 | 2008.10.31 02:54 | sell | 970 | 26.50 | 0.78606 | 0.78916 | 0.00000 | ||
1940 | 2008.10.31 02:55 | sell | 971 | 25.62 | 0.78639 | 0.78949 | 0.00000 | ||
1941 | 2008.10.31 03:03 | close | 971 | 25.62 | 0.78567 | 0.78949 | 0.00000 | 2764.56 | 267717.57 |
1942 | 2008.10.31 03:08 | sell | 972 | 25.85 | 0.78650 | 0.78960 | 0.00000 | ||
1943 | 2008.10.31 03:09 | close | 972 | 25.85 | 0.78574 | 0.78960 | 0.00000 | 2944.35 | 270661.92 |
1944 | 2008.10.31 03:10 | close | 970 | 26.50 | 0.78520 | 0.78916 | 0.00000 | 3415.53 | 274077.45 |
1945 | 2008.10.31 03:16 | sell | 973 | 27.41 | 0.78586 | 0.78896 | 0.00000 | ||
1946 | 2008.10.31 03:38 | close | 973 | 27.41 | 0.78500 | 0.78896 | 0.00000 | 3532.83 | 277610.28 |
1947 | 2008.10.31 03:48 | buy | 974 | 27.76 | 0.78475 | 0.78165 | 0.00000 | ||
1948 | 2008.10.31 05:25 | close | 974 | 27.76 | 0.78520 | 0.78165 | 0.00000 | 1871.81 | 279482.09 |
1949 | 2008.11.03 23:00 | sell | 975 | 27.95 | 0.79940 | 0.80250 | 0.00000 | ||
1950 | 2008.11.03 23:04 | close | 975 | 27.95 | 0.79867 | 0.80250 | 0.00000 | 3057.87 | 282539.96 |
1951 | 2008.11.03 23:07 | buy | 976 | 28.25 | 0.79804 | 0.79494 | 0.00000 | ||
1952 | 2008.11.03 23:17 | close | 976 | 28.25 | 0.79880 | 0.79494 | 0.00000 | 3217.06 | 285757.02 |
1953 | 2008.11.03 23:17 | sell | 977 | 28.58 | 0.79932 | 0.80242 | 0.00000 | ||
1954 | 2008.11.03 23:21 | close | 977 | 28.58 | 0.79850 | 0.80242 | 0.00000 | 3512.30 | 289269.32 |
1955 | 2008.11.03 23:33 | sell | 978 | 28.93 | 0.79920 | 0.80230 | 0.00000 | ||
1956 | 2008.11.03 23:39 | sell | 979 | 27.89 | 0.79970 | 0.80280 | 0.00000 | ||
1957 | 2008.11.03 23:41 | sell | 980 | 26.76 | 0.80010 | 0.80320 | 0.00000 | ||
1958 | 2008.11.03 23:45 | close | 980 | 26.76 | 0.79920 | 0.80320 | 0.00000 | 3609.47 | 292878.79 |
1959 | 2008.11.03 23:46 | close | 979 | 27.89 | 0.79890 | 0.80280 | 0.00000 | 3343.90 | 296222.69 |
1960 | 2008.11.03 23:48 | sell | 981 | 28.54 | 0.79980 | 0.80290 | 0.00000 | ||
1961 | 2008.11.03 23:52 | close | 981 | 28.54 | 0.79910 | 0.80290 | 0.00000 | 2994.10 | 299216.79 |
1962 | 2008.11.03 23:53 | close | 978 | 28.93 | 0.79830 | 0.80230 | 0.00000 | 3902.17 | 303118.96 |
1963 | 2008.11.03 23:53 | buy | 982 | 30.31 | 0.79815 | 0.79505 | 0.00000 | ||
1964 | 2008.11.03 23:55 | close | 982 | 30.31 | 0.79909 | 0.79505 | 0.00000 | 4269.15 | 307388.11 |
1965 | 2008.11.03 23:55 | sell | 983 | 30.74 | 0.79923 | 0.80233 | 0.00000 | ||
1966 | 2008.11.03 23:56 | sell | 984 | 29.73 | 0.79954 | 0.80264 | 0.00000 | ||
1967 | 2008.11.03 23:57 | sell | 985 | 28.56 | 0.79990 | 0.80300 | 0.00000 | ||
1968 | 2008.11.04 00:35 | close | 985 | 28.56 | 0.79902 | 0.80300 | 0.00000 | 3676.69 | 311064.79 |
1969 | 2008.11.04 00:35 | close | 984 | 29.73 | 0.79866 | 0.80264 | 0.00000 | 3827.31 | 314892.10 |
1970 | 2008.11.04 00:35 | close | 983 | 30.74 | 0.79850 | 0.80233 | 0.00000 | 3266.29 | 318158.39 |
1971 | 2008.11.04 00:35 | sell | 986 | 31.82 | 0.79961 | 0.80271 | 0.00000 | ||
1972 | 2008.11.04 00:35 | sell | 987 | 30.68 | 0.80010 | 0.80320 | 0.00000 | ||
1973 | 2008.11.04 00:50 | sell | 988 | 29.44 | 0.80050 | 0.80360 | 0.00000 | ||
1974 | 2008.11.04 00:51 | close | 988 | 29.44 | 0.79970 | 0.80360 | 0.00000 | 3529.74 | 321688.13 |
1975 | 2008.11.04 00:53 | close | 987 | 30.68 | 0.79938 | 0.80320 | 0.00000 | 3310.57 | 324998.70 |
1976 | 2008.11.04 00:56 | sell | 989 | 31.37 | 0.80010 | 0.80320 | 0.00000 | ||
1977 | 2008.11.04 01:03 | close | 989 | 31.37 | 0.79940 | 0.80320 | 0.00000 | 3290.99 | 328289.69 |
1978 | 2008.11.04 01:04 | sell | 990 | 31.71 | 0.80008 | 0.80318 | 0.00000 | ||
1979 | 2008.11.04 01:07 | sell | 991 | 30.40 | 0.80051 | 0.80361 | 0.00000 | ||
1980 | 2008.11.04 01:07 | sell | 992 | 28.85 | 0.80100 | 0.80410 | 0.00000 | ||
1981 | 2008.11.04 01:13 | close | 992 | 28.85 | 0.80005 | 0.80410 | 0.00000 | 4107.56 | 332397.25 |
1982 | 2008.11.04 01:13 | close | 991 | 30.40 | 0.79976 | 0.80361 | 0.00000 | 3417.03 | 335814.28 |
1983 | 2008.11.04 01:15 | sell | 993 | 31.20 | 0.80046 | 0.80356 | 0.00000 | ||
1984 | 2008.11.04 01:15 | sell | 994 | 29.76 | 0.80085 | 0.80395 | 0.00000 | ||
1985 | 2008.11.04 01:17 | close | 994 | 29.76 | 0.80000 | 0.80395 | 0.00000 | 3791.11 | 339605.39 |
1986 | 2008.11.04 01:18 | sell | 995 | 30.21 | 0.80080 | 0.80390 | 0.00000 | ||
1987 | 2008.11.04 01:53 | close | 995 | 30.21 | 0.80000 | 0.80390 | 0.00000 | 3622.06 | 343227.45 |
1988 | 2008.11.04 01:54 | close | 993 | 31.20 | 0.79969 | 0.80356 | 0.00000 | 3600.47 | 346827.92 |
1989 | 2008.11.04 01:54 | close | 986 | 31.82 | 0.79930 | 0.80271 | 0.00000 | 1478.34 | 348306.26 |
1990 | 2008.11.04 01:54 | close | 990 | 31.71 | 0.79930 | 0.80318 | 0.00000 | 3706.85 | 352013.11 |
1991 | 2008.11.04 01:55 | buy | 996 | 35.20 | 0.79843 | 0.79533 | 0.00000 | ||
1992 | 2008.11.04 01:55 | buy | 997 | 33.93 | 0.79790 | 0.79480 | 0.00000 | ||
1993 | 2008.11.04 01:55 | close | 997 | 33.93 | 0.79870 | 0.79480 | 0.00000 | 4067.26 | 356080.37 |
1994 | 2008.11.04 02:21 | close | 996 | 35.20 | 0.79940 | 0.79533 | 0.00000 | 5116.14 | 361196.51 |
1995 | 2008.11.04 02:22 | buy | 998 | 36.12 | 0.79905 | 0.79595 | 0.00000 | ||
1996 | 2008.11.04 02:25 | close | 998 | 36.12 | 0.79984 | 0.79595 | 0.00000 | 4275.65 | 365472.16 |
1997 | 2008.11.04 02:25 | sell | 999 | 36.55 | 0.80022 | 0.80332 | 0.00000 | ||
1998 | 2008.11.04 02:25 | sell | 1000 | 35.31 | 0.80060 | 0.80370 | 0.00000 | ||
1999 | 2008.11.04 02:26 | close | 1000 | 35.31 | 0.79960 | 0.80370 | 0.00000 | 5291.91 | 370764.07 |
2000 | 2008.11.04 02:26 | close | 999 | 36.55 | 0.79950 | 0.80332 | 0.00000 | 3943.97 | 374708.04 |
2001 | 2008.11.04 02:26 | buy | 1001 | 37.47 | 0.79890 | 0.79580 | 0.00000 | ||
2002 | 2008.11.04 02:30 | buy | 1002 | 36.19 | 0.79850 | 0.79540 | 0.00000 | ||
2003 | 2008.11.04 02:41 | close | 1002 | 36.19 | 0.79920 | 0.79540 | 0.00000 | 3795.89 | 378503.93 |
2004 | 2008.11.04 02:44 | buy | 1003 | 36.45 | 0.79830 | 0.79520 | 0.00000 | ||
2005 | 2008.11.04 02:48 | buy | 1004 | 35.08 | 0.79799 | 0.79489 | 0.00000 | ||
2006 | 2008.11.04 02:54 | close | 1004 | 35.08 | 0.79870 | 0.79489 | 0.00000 | 3732.04 | 382235.97 |
2007 | 2008.11.04 02:59 | close | 1003 | 36.45 | 0.79914 | 0.79520 | 0.00000 | 4587.81 | 386823.78 |
2008 | 2008.11.04 03:02 | buy | 1005 | 37.42 | 0.79854 | 0.79544 | 0.00000 | ||
2009 | 2008.11.04 03:03 | buy | 1006 | 35.76 | 0.79800 | 0.79490 | 0.00000 | ||
2010 | 2008.11.04 03:06 | close | 1006 | 35.76 | 0.79871 | 0.79490 | 0.00000 | 3804.38 | 390628.16 |
2011 | 2008.11.04 03:16 | buy | 1007 | 36.14 | 0.79800 | 0.79490 | 0.00000 | ||
2012 | 2008.11.04 03:33 | close | 1007 | 36.14 | 0.79872 | 0.79490 | 0.00000 | 3898.96 | 394527.12 |
2013 | 2008.11.04 03:35 | buy | 1008 | 36.75 | 0.79820 | 0.79510 | 0.00000 | ||
2014 | 2008.11.04 03:37 | buy | 1009 | 35.13 | 0.79785 | 0.79475 | 0.00000 | ||
2015 | 2008.11.04 03:55 | close | 1009 | 35.13 | 0.79870 | 0.79475 | 0.00000 | 4474.30 | 399001.42 |
2016 | 2008.11.04 03:57 | close | 1008 | 36.75 | 0.79901 | 0.79510 | 0.00000 | 4460.37 | 403461.79 |
2017 | 2008.11.04 03:57 | close | 1001 | 37.47 | 0.79920 | 0.79580 | 0.00000 | 1684.36 | 405146.15 |
2018 | 2008.11.04 03:58 | close | 1005 | 37.42 | 0.79940 | 0.79544 | 0.00000 | 4822.03 | 409968.18 |
2019 | 2008.11.04 04:14 | buy | 1010 | 41.00 | 0.79850 | 0.79540 | 0.00000 | ||
2020 | 2008.11.04 04:29 | close | 1010 | 41.00 | 0.79920 | 0.79540 | 0.00000 | 4300.41 | 414268.59 |
2021 | 2008.11.04 04:30 | sell | 1011 | 41.43 | 0.79940 | 0.80250 | 0.00000 | ||
2022 | 2008.11.04 04:30 | sell | 1012 | 40.04 | 0.79975 | 0.80285 | 0.00000 | ||
2023 | 2008.11.04 04:30 | sell | 1013 | 38.48 | 0.80010 | 0.80320 | 0.00000 | ||
2024 | 2008.11.04 04:37 | sell | 1014 | 36.78 | 0.80044 | 0.80354 | 0.00000 | ||
2025 | 2008.11.04 04:44 | close | 1014 | 36.78 | 0.79965 | 0.80354 | 0.00000 | 4354.66 | 418623.25 |
2026 | 2008.11.04 04:49 | sell | 1015 | 37.20 | 0.80045 | 0.80355 | 0.00000 | ||
2027 | 2008.11.04 05:14 | s/l | 1011 | 41.43 | 0.80250 | 0.80250 | 0.00000 | -19248.26 | 399374.99 |
2028 | 2008.11.04 05:15 | sell | 1016 | 34.36 | 0.80142 | 0.80452 | 0.00000 | ||
2029 | 2008.11.04 05:21 | s/l | 1012 | 40.04 | 0.80285 | 0.80285 | 0.00000 | -18602.47 | 380772.52 |
2030 | 2008.11.04 05:23 | s/l | 1013 | 38.48 | 0.80320 | 0.80320 | 0.00000 | -17877.69 | 362894.83 |
2031 | 2008.11.04 05:44 | s/l | 1015 | 37.20 | 0.80355 | 0.80355 | 0.00000 | -17283.01 | 345611.82 |
2032 | 2008.11.04 06:00 | close | 1016 | 34.36 | 0.80410 | 0.80452 | 0.00000 | -13800.75 | 331811.07 |
2033 | 2008.11.05 02:00 | buy | 1017 | 33.18 | 0.81300 | 0.80990 | 0.00000 | ||
2034 | 2008.11.05 02:02 | buy | 1018 | 32.08 | 0.81268 | 0.80958 | 0.00000 | ||
2035 | 2008.11.05 02:03 | buy | 1019 | 30.81 | 0.81230 | 0.80920 | 0.00000 | ||
2036 | 2008.11.05 02:03 | close | 1019 | 30.81 | 0.81305 | 0.80920 | 0.00000 | 3462.19 | 335273.26 |
2037 | 2008.11.05 02:03 | close | 1018 | 32.08 | 0.81340 | 0.80958 | 0.00000 | 3460.71 | 338733.97 |
2038 | 2008.11.05 02:11 | close | 1017 | 33.18 | 0.81380 | 0.80990 | 0.00000 | 3977.09 | 342711.06 |
2039 | 2008.11.05 02:12 | buy | 1020 | 34.27 | 0.81340 | 0.81030 | 0.00000 | ||
2040 | 2008.11.05 02:21 | close | 1020 | 34.27 | 0.81430 | 0.81030 | 0.00000 | 4621.21 | 347332.27 |
2041 | 2008.11.05 02:24 | sell | 1021 | 34.73 | 0.81520 | 0.81830 | 0.00000 | ||
2042 | 2008.11.05 02:25 | close | 1021 | 34.73 | 0.81447 | 0.81830 | 0.00000 | 3799.38 | 351131.65 |
2043 | 2008.11.05 02:35 | sell | 1022 | 35.11 | 0.81500 | 0.81810 | 0.00000 | ||
2044 | 2008.11.05 02:40 | close | 1022 | 35.11 | 0.81410 | 0.81810 | 0.00000 | 4735.43 | 355867.08 |
2045 | 2008.11.05 02:45 | sell | 1023 | 35.59 | 0.81430 | 0.81740 | 0.00000 | ||
2046 | 2008.11.05 02:49 | close | 1023 | 35.59 | 0.81340 | 0.81740 | 0.00000 | 4800.17 | 360667.25 |
2047 | 2008.11.05 02:53 | buy | 1024 | 36.07 | 0.81315 | 0.81005 | 0.00000 | ||
2048 | 2008.11.05 03:00 | buy | 1025 | 34.80 | 0.81270 | 0.80960 | 0.00000 | ||
2049 | 2008.11.05 03:00 | close | 1025 | 34.80 | 0.81350 | 0.80960 | 0.00000 | 4171.26 | 364838.51 |
2050 | 2008.11.05 03:19 | buy | 1026 | 35.22 | 0.81270 | 0.80960 | 0.00000 | ||
2051 | 2008.11.05 03:26 | buy | 1027 | 33.80 | 0.81230 | 0.80920 | 0.00000 | ||
2052 | 2008.11.05 03:27 | buy | 1028 | 32.37 | 0.81200 | 0.80890 | 0.00000 | ||
2053 | 2008.11.05 03:34 | close | 1028 | 32.37 | 0.81280 | 0.80890 | 0.00000 | 3879.99 | 368718.50 |
2054 | 2008.11.05 03:41 | buy | 1029 | 32.76 | 0.81200 | 0.80890 | 0.00000 | ||
2055 | 2008.11.05 05:10 | close | 1029 | 32.76 | 0.81231 | 0.80890 | 0.00000 | 1521.61 | 370240.11 |
2056 | 2008.11.05 05:10 | close | 1027 | 33.80 | 0.81261 | 0.80920 | 0.00000 | 1569.92 | 371810.03 |
2057 | 2008.11.05 05:10 | close | 1026 | 35.22 | 0.81316 | 0.80960 | 0.00000 | 2427.43 | 374237.46 |
2058 | 2008.11.05 05:11 | close | 1024 | 36.07 | 0.81350 | 0.81005 | 0.00000 | 1891.53 | 376128.99 |
2059 | 2008.11.05 05:11 | sell | 1030 | 37.61 | 0.81350 | 0.81660 | 0.00000 | ||
2060 | 2008.11.05 05:11 | close | 1030 | 37.61 | 0.81270 | 0.81660 | 0.00000 | 4508.99 | 380637.98 |
2061 | 2008.11.05 05:12 | sell | 1031 | 38.06 | 0.81350 | 0.81660 | 0.00000 | ||
2062 | 2008.11.05 05:13 | close | 1031 | 38.06 | 0.81279 | 0.81660 | 0.00000 | 4049.61 | 384687.59 |
2063 | 2008.11.05 05:17 | buy | 1032 | 38.47 | 0.81144 | 0.80834 | 0.00000 | ||
2064 | 2008.11.05 05:17 | buy | 1033 | 37.19 | 0.81110 | 0.80800 | 0.00000 | ||
2065 | 2008.11.05 05:22 | close | 1033 | 37.19 | 0.81180 | 0.80800 | 0.00000 | 3900.53 | 388588.12 |
2066 | 2008.11.05 05:22 | close | 1032 | 38.47 | 0.81218 | 0.80834 | 0.00000 | 4265.33 | 392853.45 |
2067 | 2008.11.05 05:26 | buy | 1034 | 39.29 | 0.81140 | 0.80830 | 0.00000 | ||
2068 | 2008.11.05 05:29 | buy | 1035 | 38.00 | 0.81110 | 0.80800 | 0.00000 | ||
2069 | 2008.11.05 05:31 | close | 1035 | 38.00 | 0.81200 | 0.80800 | 0.00000 | 5124.19 | 397977.64 |
2070 | 2008.11.05 05:37 | close | 1034 | 39.29 | 0.81210 | 0.80830 | 0.00000 | 4120.77 | 402098.41 |
2071 | 2008.11.05 05:38 | sell | 1036 | 40.21 | 0.81280 | 0.81590 | 0.00000 | ||
2072 | 2008.11.05 05:39 | close | 1036 | 40.21 | 0.81205 | 0.81590 | 0.00000 | 4519.40 | 406617.81 |
2073 | 2008.11.05 05:42 | buy | 1037 | 40.66 | 0.81149 | 0.80839 | 0.00000 | ||
2074 | 2008.11.05 05:42 | buy | 1038 | 39.31 | 0.81116 | 0.80806 | 0.00000 | ||
2075 | 2008.11.05 05:42 | close | 1038 | 39.31 | 0.81192 | 0.80806 | 0.00000 | 4476.26 | 411094.07 |
2076 | 2008.11.05 05:42 | close | 1037 | 40.66 | 0.81230 | 0.80839 | 0.00000 | 4934.59 | 416028.66 |
2077 | 2008.11.05 05:43 | sell | 1039 | 41.60 | 0.81270 | 0.81580 | 0.00000 | ||
2078 | 2008.11.05 05:46 | sell | 1040 | 40.17 | 0.81312 | 0.81622 | 0.00000 | ||
2079 | 2008.11.05 05:47 | close | 1040 | 40.17 | 0.81233 | 0.81622 | 0.00000 | 4755.71 | 420784.37 |
2080 | 2008.11.05 05:47 | close | 1039 | 41.60 | 0.81200 | 0.81580 | 0.00000 | 4363.93 | 425148.30 |
2081 | 2008.11.05 05:48 | sell | 1041 | 42.51 | 0.81270 | 0.81580 | 0.00000 | ||
2082 | 2008.11.05 05:48 | close | 1041 | 42.51 | 0.81190 | 0.81580 | 0.00000 | 5096.44 | 430244.74 |
2083 | 2008.11.05 05:48 | buy | 1042 | 43.02 | 0.81160 | 0.80850 | 0.00000 | ||
2084 | 2008.11.05 05:52 | buy | 1043 | 41.55 | 0.81120 | 0.80810 | 0.00000 | ||
2085 | 2008.11.05 06:01 | close | 1043 | 41.55 | 0.81200 | 0.80810 | 0.00000 | 4980.35 | 435225.09 |
2086 | 2008.11.05 06:02 | close | 1042 | 43.02 | 0.81239 | 0.80850 | 0.00000 | 5092.10 | 440317.19 |
2087 | 2008.11.05 22:11 | sell | 1044 | 44.03 | 0.81251 | 0.81561 | 0.00000 | ||
2088 | 2008.11.05 22:11 | sell | 1045 | 42.46 | 0.81300 | 0.81610 | 0.00000 | ||
2089 | 2008.11.05 22:29 | buy | 1046 | 42.43 | 0.81230 | 0.80920 | 0.00000 | ||
2090 | 2008.11.05 22:29 | close | 1045 | 42.46 | 0.81230 | 0.81610 | 0.00000 | 4454.14 | 444771.33 |
2091 | 2008.11.05 22:43 | close | 1046 | 42.43 | 0.81314 | 0.80920 | 0.00000 | 5340.12 | 450111.45 |
2092 | 2008.11.05 22:46 | sell | 1047 | 43.44 | 0.81300 | 0.81610 | 0.00000 | ||
2093 | 2008.11.05 22:49 | sell | 1048 | 40.51 | 0.81430 | 0.81740 | 0.00000 | ||
2094 | 2008.11.05 22:52 | sell | 1049 | 38.48 | 0.81476 | 0.81786 | 0.00000 | ||
2095 | 2008.11.05 23:09 | close | 1049 | 38.48 | 0.81370 | 0.81786 | 0.00000 | 6112.60 | 456224.05 |
2096 | 2008.11.05 23:11 | close | 1048 | 40.51 | 0.81340 | 0.81740 | 0.00000 | 5463.75 | 461687.80 |
2097 | 2008.11.05 23:11 | buy | 1050 | 43.37 | 0.81320 | 0.81010 | 0.00000 | ||
2098 | 2008.11.05 23:12 | close | 1050 | 43.37 | 0.81390 | 0.81010 | 0.00000 | 4548.69 | 466236.49 |
2099 | 2008.11.05 23:13 | buy | 1051 | 43.83 | 0.81320 | 0.81010 | 0.00000 | ||
2100 | 2008.11.05 23:14 | buy | 1052 | 43.97 | 0.81278 | 0.80968 | 0.00000 | ||
2101 | 2008.11.05 23:39 | close | 1052 | 43.97 | 0.81350 | 0.80968 | 0.00000 | 4743.38 | 470979.87 |
2102 | 2008.11.05 23:43 | sell | 1053 | 43.78 | 0.81360 | 0.81670 | 0.00000 | ||
2103 | 2008.11.05 23:45 | close | 1051 | 43.83 | 0.81390 | 0.81010 | 0.00000 | 4596.93 | 475576.80 |
2104 | 2008.11.06 00:02 | sell | 1054 | 40.84 | 0.81450 | 0.81760 | 0.00000 | ||
2105 | 2008.11.06 00:51 | s/l | 1044 | 44.03 | 0.81561 | 0.81561 | 0.00000 | -20870.92 | 454705.88 |
2106 | 2008.11.06 00:51 | sell | 1055 | 38.38 | 0.81545 | 0.81855 | 0.00000 | ||
2107 | 2008.11.06 01:10 | close | 1055 | 38.38 | 0.81470 | 0.81855 | 0.00000 | 4313.72 | 459019.60 |
2108 | 2008.11.06 01:18 | sell | 1056 | 39.88 | 0.81489 | 0.81799 | 0.00000 | ||
2109 | 2008.11.06 01:43 | close | 1054 | 40.84 | 0.81410 | 0.81760 | 0.00000 | 2448.11 | 461467.71 |
2110 | 2008.11.06 01:43 | close | 1056 | 39.88 | 0.81410 | 0.81799 | 0.00000 | 4721.37 | 466189.08 |
2111 | 2008.11.06 01:50 | buy | 1057 | 44.20 | 0.81340 | 0.81030 | 0.00000 | ||
2112 | 2008.11.06 01:54 | close | 1053 | 43.78 | 0.81320 | 0.81670 | 0.00000 | 2210.63 | 468399.71 |
2113 | 2008.11.06 02:04 | buy | 1058 | 45.29 | 0.81308 | 0.80998 | 0.00000 | ||
2114 | 2008.11.06 02:04 | close | 1047 | 43.44 | 0.81290 | 0.81610 | 0.00000 | 240.48 | 468640.19 |
2115 | 2008.11.06 02:08 | close | 1058 | 45.29 | 0.81380 | 0.80998 | 0.00000 | 4885.78 | 473525.97 |
2116 | 2008.11.06 02:53 | buy | 1059 | 45.88 | 0.81307 | 0.80997 | 0.00000 | ||
2117 | 2008.11.06 02:55 | close | 1057 | 44.20 | 0.81380 | 0.81030 | 0.00000 | 2649.00 | 476174.97 |
2118 | 2008.11.06 02:55 | close | 1059 | 45.88 | 0.81380 | 0.80997 | 0.00000 | 5018.17 | 481193.14 |
2119 | 2008.11.06 02:56 | buy | 1060 | 48.12 | 0.81340 | 0.81030 | 0.00000 | ||
2120 | 2008.11.06 03:13 | buy | 1061 | 46.47 | 0.81300 | 0.80990 | 0.00000 | ||
2121 | 2008.11.06 04:03 | buy | 1062 | 44.45 | 0.81250 | 0.80940 | 0.00000 | ||
2122 | 2008.11.06 04:12 | close | 1062 | 44.45 | 0.81335 | 0.80940 | 0.00000 | 5660.96 | 486854.10 |
2123 | 2008.11.06 04:13 | close | 1061 | 46.47 | 0.81349 | 0.80990 | 0.00000 | 3411.68 | 490265.78 |
2124 | 2008.11.06 04:13 | close | 1060 | 48.12 | 0.81372 | 0.81030 | 0.00000 | 2307.14 | 492572.92 |
2125 | 2008.11.06 04:21 | buy | 1063 | 49.26 | 0.81300 | 0.80990 | 0.00000 | ||
2126 | 2008.11.06 04:48 | buy | 1064 | 47.50 | 0.81250 | 0.80940 | 0.00000 | ||
2127 | 2008.11.06 04:49 | close | 1064 | 47.50 | 0.81320 | 0.80940 | 0.00000 | 4981.85 | 497554.77 |
2128 | 2008.11.06 05:01 | buy | 1065 | 48.00 | 0.81251 | 0.80941 | 0.00000 | ||
2129 | 2008.11.06 05:03 | close | 1065 | 48.00 | 0.81323 | 0.80941 | 0.00000 | 5178.12 | 502732.89 |
2130 | 2008.11.06 05:05 | buy | 1066 | 48.53 | 0.81252 | 0.80942 | 0.00000 | ||
2131 | 2008.11.06 05:13 | close | 1066 | 48.53 | 0.81340 | 0.80942 | 0.00000 | 6398.70 | 509131.59 |
2132 | 2008.11.06 05:24 | close | 1063 | 49.26 | 0.81340 | 0.80990 | 0.00000 | 2952.25 | 512083.84 |
2133 | 2008.11.06 05:26 | sell | 1067 | 51.21 | 0.81377 | 0.81687 | 0.00000 | ||
2134 | 2008.11.06 05:37 | close | 1067 | 51.21 | 0.81295 | 0.81687 | 0.00000 | 6292.95 | 518376.79 |
2135 | 2008.11.06 05:38 | buy | 1068 | 51.84 | 0.81244 | 0.80934 | 0.00000 | ||
2136 | 2008.11.06 05:42 | close | 1068 | 51.84 | 0.81332 | 0.80934 | 0.00000 | 6835.12 | 525211.91 |
2137 | 2008.11.06 05:45 | buy | 1069 | 52.52 | 0.81250 | 0.80940 | 0.00000 | ||
2138 | 2008.11.06 06:47 | close | 1069 | 52.52 | 0.81280 | 0.80940 | 0.00000 | 2360.72 | 527572.63 |
2139 | 2008.11.06 22:00 | sell | 1070 | 52.76 | 0.81180 | 0.81490 | 0.00000 | ||
2140 | 2008.11.06 22:00 | sell | 1071 | 50.86 | 0.81231 | 0.81541 | 0.00000 | ||
2141 | 2008.11.06 22:00 | sell | 1072 | 48.93 | 0.81263 | 0.81573 | 0.00000 | ||
2142 | 2008.11.06 22:05 | sell | 1073 | 46.24 | 0.81320 | 0.81630 | 0.00000 | ||
2143 | 2008.11.06 23:39 | close | 1073 | 46.24 | 0.81290 | 0.81630 | 0.00000 | 2078.86 | 529651.49 |
2144 | 2008.11.06 23:45 | sell | 1074 | 44.76 | 0.81394 | 0.81704 | 0.00000 | ||
2145 | 2008.11.07 00:53 | s/l | 1070 | 52.76 | 0.81490 | 0.81490 | 0.00000 | -24676.69 | 504974.80 |
2146 | 2008.11.07 00:53 | sell | 1075 | 42.30 | 0.81480 | 0.81790 | 0.00000 | ||
2147 | 2008.11.07 01:34 | close | 1075 | 42.30 | 0.81400 | 0.81790 | 0.00000 | 5071.26 | 510046.06 |
2148 | 2008.11.07 01:47 | sell | 1076 | 43.89 | 0.81430 | 0.81740 | 0.00000 | ||
2149 | 2008.11.07 02:13 | close | 1074 | 44.76 | 0.81371 | 0.81704 | 0.00000 | 1401.79 | 511447.84 |
2150 | 2008.11.07 02:13 | close | 1076 | 43.89 | 0.81349 | 0.81740 | 0.00000 | 5327.66 | 516775.50 |
2151 | 2008.11.07 02:13 | buy | 1077 | 48.03 | 0.81320 | 0.81010 | 0.00000 | ||
2152 | 2008.11.07 02:16 | close | 1077 | 48.03 | 0.81390 | 0.81010 | 0.00000 | 5037.44 | 521812.94 |
2153 | 2008.11.07 02:18 | sell | 1078 | 46.59 | 0.81430 | 0.81740 | 0.00000 | ||
2154 | 2008.11.07 02:25 | sell | 1079 | 44.17 | 0.81480 | 0.81790 | 0.00000 | ||
2155 | 2008.11.07 02:35 | close | 1079 | 44.17 | 0.81400 | 0.81790 | 0.00000 | 5295.45 | 527108.39 |
2156 | 2008.11.07 03:00 | sell | 1080 | 44.95 | 0.81469 | 0.81779 | 0.00000 | ||
2157 | 2008.11.07 03:23 | close | 1078 | 46.59 | 0.81400 | 0.81740 | 0.00000 | 2094.60 | 529202.99 |
2158 | 2008.11.07 03:23 | close | 1080 | 44.95 | 0.81390 | 0.81779 | 0.00000 | 5321.60 | 534524.59 |
2159 | 2008.11.07 03:36 | sell | 1081 | 47.52 | 0.81453 | 0.81763 | 0.00000 | ||
2160 | 2008.11.07 03:43 | close | 1081 | 47.52 | 0.81380 | 0.81763 | 0.00000 | 5198.58 | 539723.17 |
2161 | 2008.11.07 03:47 | sell | 1082 | 48.08 | 0.81450 | 0.81760 | 0.00000 | ||
2162 | 2008.11.07 03:48 | close | 1082 | 48.08 | 0.81374 | 0.81760 | 0.00000 | 5476.01 | 545199.18 |
2163 | 2008.11.07 04:52 | buy | 1083 | 50.68 | 0.81333 | 0.81023 | 0.00000 | ||
2164 | 2008.11.07 04:52 | close | 1072 | 48.93 | 0.81300 | 0.81573 | 0.00000 | -2867.21 | 542331.97 |
2165 | 2008.11.07 04:52 | buy | 1084 | 52.00 | 0.81300 | 0.80990 | 0.00000 | ||
2166 | 2008.11.07 05:04 | close | 1084 | 52.00 | 0.81385 | 0.80990 | 0.00000 | 6622.49 | 548954.46 |
2167 | 2008.11.07 05:05 | close | 1083 | 50.68 | 0.81430 | 0.81023 | 0.00000 | 7365.59 | 556320.05 |
2168 | 2008.11.07 05:34 | close | 1071 | 50.86 | 0.81270 | 0.81541 | 0.00000 | -3132.74 | 553187.31 |
2169 | 2008.11.10 23:28 | buy | 1085 | 55.32 | 0.81580 | 0.81270 | 0.00000 | ||
2170 | 2008.11.10 23:38 | close | 1085 | 55.32 | 0.81651 | 0.81270 | 0.00000 | 5885.30 | 559072.61 |
2171 | 2008.11.11 00:01 | buy | 1086 | 55.91 | 0.81592 | 0.81282 | 0.00000 | ||
2172 | 2008.11.11 00:01 | buy | 1087 | 54.06 | 0.81560 | 0.81250 | 0.00000 | ||
2173 | 2008.11.11 00:14 | close | 1087 | 54.06 | 0.81630 | 0.81250 | 0.00000 | 5670.24 | 564742.85 |
2174 | 2008.11.11 00:21 | buy | 1088 | 54.63 | 0.81560 | 0.81250 | 0.00000 | ||
2175 | 2008.11.11 00:24 | buy | 1089 | 52.42 | 0.81520 | 0.81210 | 0.00000 | ||
2176 | 2008.11.11 03:21 | s/l | 1086 | 55.91 | 0.81282 | 0.81282 | 0.00000 | -25970.42 | 538772.43 |
2177 | 2008.11.11 03:21 | s/l | 1088 | 54.63 | 0.81250 | 0.81250 | 0.00000 | -25375.85 | 513396.58 |
2178 | 2008.11.11 03:27 | s/l | 1089 | 52.42 | 0.81210 | 0.81210 | 0.00000 | -24349.30 | 489047.28 |
2179 | 2008.11.11 05:09 | buy | 1090 | 48.90 | 0.81308 | 0.80998 | 0.00000 | ||
2180 | 2008.11.11 05:48 | sell | 1091 | 47.87 | 0.81335 | 0.81645 | 0.00000 | ||
2181 | 2008.11.11 05:48 | sell | 1092 | 47.73 | 0.81380 | 0.81690 | 0.00000 | ||
2182 | 2008.11.11 05:48 | close | 1090 | 48.90 | 0.81380 | 0.80998 | 0.00000 | 5275.21 | 494322.49 |
2183 | 2008.11.11 05:49 | close | 1092 | 47.73 | 0.81308 | 0.81690 | 0.00000 | 5150.03 | 499472.52 |
2184 | 2008.11.11 05:56 | close | 1091 | 47.87 | 0.81252 | 0.81645 | 0.00000 | 5954.26 | 505426.78 |
2185 | 2008.11.11 22:17 | buy | 1093 | 50.54 | 0.81380 | 0.81070 | 0.00000 | ||
2186 | 2008.11.11 22:29 | close | 1093 | 50.54 | 0.81450 | 0.81070 | 0.00000 | 5300.69 | 510727.47 |
2187 | 2008.11.11 22:41 | sell | 1094 | 51.07 | 0.81500 | 0.81810 | 0.00000 | ||
2188 | 2008.11.11 22:56 | close | 1094 | 51.07 | 0.81430 | 0.81810 | 0.00000 | 5357.34 | 516084.81 |
2189 | 2008.11.11 23:01 | buy | 1095 | 51.61 | 0.81370 | 0.81060 | 0.00000 | ||
2190 | 2008.11.11 23:26 | buy | 1096 | 49.76 | 0.81320 | 0.81010 | 0.00000 | ||
2191 | 2008.11.12 00:09 | close | 1096 | 49.76 | 0.81390 | 0.81010 | 0.00000 | 5233.81 | 521318.62 |
2192 | 2008.11.12 00:32 | close | 1095 | 51.61 | 0.81403 | 0.81060 | 0.00000 | 2567.28 | 523885.91 |
2193 | 2008.11.12 00:43 | sell | 1097 | 52.39 | 0.81450 | 0.81760 | 0.00000 | ||
2194 | 2008.11.12 00:44 | close | 1097 | 52.39 | 0.81380 | 0.81760 | 0.00000 | 5495.82 | 529381.73 |
2195 | 2008.11.12 00:47 | buy | 1098 | 52.94 | 0.81340 | 0.81030 | 0.00000 | ||
2196 | 2008.11.12 01:01 | sell | 1099 | 52.41 | 0.81442 | 0.81752 | 0.00000 | ||
2197 | 2008.11.12 01:01 | close | 1098 | 52.94 | 0.81442 | 0.81030 | 0.00000 | 8090.64 | 537472.37 |
2198 | 2008.11.12 01:02 | close | 1099 | 52.41 | 0.81369 | 0.81752 | 0.00000 | 5733.53 | 543205.90 |
2199 | 2008.11.12 01:06 | sell | 1100 | 54.32 | 0.81450 | 0.81760 | 0.00000 | ||
2200 | 2008.11.12 01:20 | close | 1100 | 54.32 | 0.81380 | 0.81760 | 0.00000 | 5698.28 | 548904.18 |
2201 | 2008.11.12 01:26 | sell | 1101 | 54.89 | 0.81450 | 0.81760 | 0.00000 | ||
2202 | 2008.11.12 01:33 | close | 1101 | 54.89 | 0.81380 | 0.81760 | 0.00000 | 5758.07 | 554662.25 |
2203 | 2008.11.12 01:46 | sell | 1102 | 55.47 | 0.81450 | 0.81760 | 0.00000 | ||
2204 | 2008.11.12 01:52 | close | 1102 | 55.47 | 0.81380 | 0.81760 | 0.00000 | 5818.92 | 560481.17 |
2205 | 2008.11.12 02:45 | sell | 1103 | 56.05 | 0.81450 | 0.81760 | 0.00000 | ||
2206 | 2008.11.12 02:58 | close | 1103 | 56.05 | 0.81381 | 0.81760 | 0.00000 | 5795.76 | 566276.93 |
2207 | 2008.11.12 03:23 | sell | 1104 | 56.63 | 0.81446 | 0.81756 | 0.00000 | ||
2208 | 2008.11.12 03:39 | close | 1104 | 56.63 | 0.81370 | 0.81756 | 0.00000 | 6449.80 | 572726.73 |
2209 | 2008.11.12 04:00 | sell | 1105 | 57.27 | 0.81445 | 0.81755 | 0.00000 | ||
2210 | 2008.11.12 04:23 | sell | 1106 | 55.35 | 0.81480 | 0.81790 | 0.00000 | ||
2211 | 2008.11.12 04:23 | close | 1106 | 55.35 | 0.81410 | 0.81790 | 0.00000 | 5806.32 | 578533.05 |
2212 | 2008.11.12 04:26 | sell | 1107 | 55.97 | 0.81476 | 0.81786 | 0.00000 | ||
2213 | 2008.11.12 05:26 | close | 1107 | 55.97 | 0.81430 | 0.81786 | 0.00000 | 3858.32 | 582391.37 |
2214 | 2008.11.12 05:33 | sell | 1108 | 56.35 | 0.81477 | 0.81787 | 0.00000 | ||
2215 | 2008.11.12 06:22 | close | 1105 | 57.27 | 0.81410 | 0.81755 | 0.00000 | 3003.87 | 585395.24 |
2216 | 2008.11.12 06:45 | close | 1108 | 56.35 | 0.81440 | 0.81787 | 0.00000 | 3124.50 | 588519.74 |
2217 | 2008.11.12 22:00 | buy | 1109 | 58.85 | 0.83590 | 0.83280 | 0.00000 | ||
2218 | 2008.11.12 22:00 | buy | 1110 | 56.84 | 0.83550 | 0.83240 | 0.00000 | ||
2219 | 2008.11.12 22:04 | close | 1110 | 56.84 | 0.83620 | 0.83240 | 0.00000 | 5961.44 | 594481.18 |
2220 | 2008.11.12 22:05 | close | 1109 | 58.85 | 0.83680 | 0.83280 | 0.00000 | 7935.74 | 602416.92 |
2221 | 2008.11.12 22:07 | buy | 1111 | 60.24 | 0.83600 | 0.83290 | 0.00000 | ||
2222 | 2008.11.12 22:08 | close | 1111 | 60.24 | 0.83676 | 0.83290 | 0.00000 | 6859.58 | 609276.50 |
2223 | 2008.11.12 22:19 | buy | 1112 | 60.93 | 0.83600 | 0.83290 | 0.00000 | ||
2224 | 2008.11.12 22:23 | buy | 1113 | 58.80 | 0.83556 | 0.83246 | 0.00000 | ||
2225 | 2008.11.12 22:23 | buy | 1114 | 56.48 | 0.83519 | 0.83209 | 0.00000 | ||
2226 | 2008.11.12 22:24 | buy | 1115 | 53.85 | 0.83480 | 0.83170 | 0.00000 | ||
2227 | 2008.11.12 22:30 | close | 1115 | 53.85 | 0.83572 | 0.83170 | 0.00000 | 7422.88 | 616699.38 |
2228 | 2008.11.12 22:55 | close | 1114 | 56.48 | 0.83600 | 0.83209 | 0.00000 | 6854.54 | 623553.92 |
2229 | 2008.11.12 22:55 | sell | 1116 | 60.44 | 0.83640 | 0.83950 | 0.00000 | ||
2230 | 2008.11.12 22:55 | close | 1113 | 58.80 | 0.83640 | 0.83246 | 0.00000 | 7400.41 | 630954.33 |
2231 | 2008.11.12 22:58 | close | 1116 | 60.44 | 0.83550 | 0.83950 | 0.00000 | 8151.79 | 639106.12 |
2232 | 2008.11.12 23:04 | buy | 1117 | 61.57 | 0.83532 | 0.83222 | 0.00000 | ||
2233 | 2008.11.12 23:05 | buy | 1118 | 58.97 | 0.83485 | 0.83175 | 0.00000 | ||
2234 | 2008.11.12 23:09 | close | 1118 | 58.97 | 0.83576 | 0.83175 | 0.00000 | 8040.28 | 647146.40 |
2235 | 2008.11.12 23:09 | close | 1117 | 61.57 | 0.83620 | 0.83222 | 0.00000 | 8118.03 | 655264.43 |
2236 | 2008.11.12 23:12 | buy | 1119 | 62.99 | 0.83511 | 0.83201 | 0.00000 | ||
2237 | 2008.11.12 23:12 | buy | 1120 | 60.26 | 0.83460 | 0.83150 | 0.00000 | ||
2238 | 2008.11.12 23:14 | close | 1120 | 60.26 | 0.83550 | 0.83150 | 0.00000 | 8125.88 | 663390.31 |
2239 | 2008.11.12 23:16 | buy | 1121 | 61.45 | 0.83480 | 0.83170 | 0.00000 | ||
2240 | 2008.11.12 23:31 | close | 1121 | 61.45 | 0.83561 | 0.83170 | 0.00000 | 7457.72 | 670848.03 |
2241 | 2008.11.12 23:33 | buy | 1122 | 62.19 | 0.83480 | 0.83170 | 0.00000 | ||
2242 | 2008.11.12 23:43 | close | 1122 | 62.19 | 0.83560 | 0.83170 | 0.00000 | 7454.35 | 678302.38 |
2243 | 2008.11.12 23:44 | close | 1119 | 62.99 | 0.83600 | 0.83201 | 0.00000 | 8399.63 | 686702.01 |
2244 | 2008.11.12 23:49 | close | 1112 | 60.93 | 0.83640 | 0.83290 | 0.00000 | 3651.66 | 690353.67 |
2245 | 2008.11.12 23:49 | sell | 1123 | 69.04 | 0.83688 | 0.83998 | 0.00000 | ||
2246 | 2008.11.12 23:49 | sell | 1124 | 66.60 | 0.83735 | 0.84045 | 0.00000 | ||
2247 | 2008.11.12 23:49 | sell | 1125 | 63.54 | 0.83793 | 0.84103 | 0.00000 | ||
2248 | 2008.11.12 23:50 | sell | 1126 | 60.64 | 0.83830 | 0.84140 | 0.00000 | ||
2249 | 2008.11.13 00:15 | close | 1126 | 60.64 | 0.83750 | 0.84140 | 0.00000 | 6696.96 | 697050.63 |
2250 | 2008.11.13 00:22 | close | 1125 | 63.54 | 0.83710 | 0.84103 | 0.00000 | 7302.90 | 704353.52 |
2251 | 2008.11.13 00:28 | close | 1124 | 66.60 | 0.83662 | 0.84045 | 0.00000 | 6656.52 | 711010.04 |
2252 | 2008.11.13 00:31 | buy | 1127 | 70.20 | 0.83600 | 0.83290 | 0.00000 | ||
2253 | 2008.11.13 00:31 | close | 1123 | 69.04 | 0.83600 | 0.83998 | 0.00000 | 8452.34 | 719462.39 |
2254 | 2008.11.13 00:32 | buy | 1128 | 69.44 | 0.83550 | 0.83240 | 0.00000 | ||
2255 | 2008.11.13 00:34 | close | 1128 | 69.44 | 0.83620 | 0.83240 | 0.00000 | 7282.94 | 726745.33 |
2256 | 2008.11.13 00:37 | buy | 1129 | 70.16 | 0.83550 | 0.83240 | 0.00000 | ||
2257 | 2008.11.13 00:38 | buy | 1130 | 67.42 | 0.83514 | 0.83204 | 0.00000 | ||
2258 | 2008.11.13 00:41 | close | 1130 | 67.42 | 0.83590 | 0.83204 | 0.00000 | 7677.17 | 734422.50 |
2259 | 2008.11.13 00:44 | close | 1129 | 70.16 | 0.83640 | 0.83240 | 0.00000 | 9460.87 | 743883.37 |
2260 | 2008.11.13 00:46 | close | 1127 | 70.20 | 0.83680 | 0.83290 | 0.00000 | 8414.45 | 752297.82 |
2261 | 2008.11.13 00:47 | buy | 1131 | 75.23 | 0.83604 | 0.83294 | 0.00000 | ||
2262 | 2008.11.13 00:59 | buy | 1132 | 72.72 | 0.83570 | 0.83260 | 0.00000 | ||
2263 | 2008.11.13 00:59 | close | 1132 | 72.72 | 0.83645 | 0.83260 | 0.00000 | 8171.73 | 760469.55 |
2264 | 2008.11.13 00:59 | close | 1131 | 75.23 | 0.83680 | 0.83294 | 0.00000 | 8566.50 | 769036.05 |
2265 | 2008.11.13 01:01 | buy | 1133 | 76.90 | 0.83625 | 0.83315 | 0.00000 | ||
2266 | 2008.11.13 01:01 | buy | 1134 | 74.30 | 0.83588 | 0.83278 | 0.00000 | ||
2267 | 2008.11.13 01:03 | close | 1134 | 74.30 | 0.83659 | 0.83278 | 0.00000 | 7903.98 | 776940.03 |
2268 | 2008.11.13 01:03 | buy | 1135 | 75.13 | 0.83591 | 0.83281 | 0.00000 | ||
2269 | 2008.11.13 01:15 | close | 1135 | 75.13 | 0.83690 | 0.83281 | 0.00000 | 11144.16 | 788084.19 |
2270 | 2008.11.13 01:16 | close | 1133 | 76.90 | 0.83710 | 0.83315 | 0.00000 | 9793.64 | 797877.83 |
2271 | 2008.11.13 01:29 | sell | 1136 | 79.79 | 0.83730 | 0.84040 | 0.00000 | ||
2272 | 2008.11.13 01:32 | sell | 1137 | 77.13 | 0.83764 | 0.84074 | 0.00000 | ||
2273 | 2008.11.13 01:33 | sell | 1138 | 74.10 | 0.83800 | 0.84110 | 0.00000 | ||
2274 | 2008.11.13 01:45 | close | 1138 | 74.10 | 0.83710 | 0.84110 | 0.00000 | 9994.17 | 807872.00 |
2275 | 2008.11.13 01:48 | close | 1137 | 77.13 | 0.83692 | 0.84074 | 0.00000 | 8322.27 | 816194.27 |
2276 | 2008.11.13 01:56 | close | 1136 | 79.79 | 0.83658 | 0.84040 | 0.00000 | 8609.28 | 824803.55 |
2277 | 2008.11.13 02:04 | buy | 1139 | 82.48 | 0.83570 | 0.83260 | 0.00000 | ||
2278 | 2008.11.13 02:08 | buy | 1140 | 79.75 | 0.83538 | 0.83228 | 0.00000 | ||
2279 | 2008.11.13 02:08 | buy | 1141 | 76.09 | 0.83480 | 0.83170 | 0.00000 | ||
2280 | 2008.11.13 02:18 | close | 1141 | 76.09 | 0.83570 | 0.83170 | 0.00000 | 10260.51 | 835064.06 |
2281 | 2008.11.13 02:19 | close | 1140 | 79.75 | 0.83621 | 0.83228 | 0.00000 | 9917.62 | 844981.68 |
2282 | 2008.11.13 02:19 | close | 1139 | 82.48 | 0.83645 | 0.83260 | 0.00000 | 9268.48 | 854250.16 |
2283 | 2008.11.13 02:20 | buy | 1142 | 85.43 | 0.83570 | 0.83260 | 0.00000 | ||
2284 | 2008.11.13 02:33 | close | 1142 | 85.43 | 0.83640 | 0.83260 | 0.00000 | 8959.98 | 863210.14 |
2285 | 2008.11.13 02:33 | buy | 1143 | 86.32 | 0.83570 | 0.83260 | 0.00000 | ||
2286 | 2008.11.13 02:35 | buy | 1144 | 83.36 | 0.83530 | 0.83220 | 0.00000 | ||
2287 | 2008.11.13 02:46 | buy | 1145 | 79.99 | 0.83490 | 0.83180 | 0.00000 | ||
2288 | 2008.11.13 02:54 | close | 1145 | 79.99 | 0.83566 | 0.83180 | 0.00000 | 9108.52 | 872318.66 |
2289 | 2008.11.13 03:02 | buy | 1146 | 80.90 | 0.83490 | 0.83180 | 0.00000 | ||
2290 | 2008.11.13 04:32 | buy | 1147 | 77.11 | 0.83450 | 0.83140 | 0.00000 | ||
2291 | 2008.11.13 04:37 | close | 1146 | 80.90 | 0.83522 | 0.83180 | 0.00000 | 3878.80 | 876197.46 |
2292 | 2008.11.13 04:37 | close | 1147 | 77.11 | 0.83525 | 0.83140 | 0.00000 | 8665.04 | 884862.50 |
2293 | 2008.11.13 04:38 | buy | 1148 | 82.05 | 0.83486 | 0.83176 | 0.00000 | ||
2294 | 2008.11.13 04:54 | close | 1144 | 83.36 | 0.83570 | 0.83220 | 0.00000 | 4995.93 | 889858.43 |
2295 | 2008.11.13 04:54 | close | 1148 | 82.05 | 0.83570 | 0.83176 | 0.00000 | 10326.58 | 900185.01 |
2296 | 2008.11.13 05:00 | buy | 1149 | 86.78 | 0.83508 | 0.83198 | 0.00000 | ||
2297 | 2008.11.13 05:02 | buy | 1150 | 83.08 | 0.83460 | 0.83150 | 0.00000 | ||
2298 | 2008.11.13 05:16 | close | 1150 | 83.08 | 0.83588 | 0.83150 | 0.00000 | 15933.29 | 916118.30 |
2299 | 2008.11.13 05:16 | close | 1149 | 86.78 | 0.83588 | 0.83198 | 0.00000 | 10401.80 | 926520.10 |
2300 | 2008.11.13 05:16 | close | 1143 | 86.32 | 0.83600 | 0.83260 | 0.00000 | 3880.00 | 930400.10 |
2301 | 2008.11.13 05:16 | buy | 1151 | 93.04 | 0.83490 | 0.83180 | 0.00000 | ||
2302 | 2008.11.13 05:34 | close | 1151 | 93.04 | 0.83570 | 0.83180 | 0.00000 | 11152.15 | 941552.25 |
2303 | 2008.11.13 05:46 | buy | 1152 | 94.16 | 0.83530 | 0.83220 | 0.00000 | ||
2304 | 2008.11.13 05:52 | close | 1152 | 94.16 | 0.83600 | 0.83220 | 0.00000 | 9875.59 | 951427.84 |
2305 | 2008.11.13 05:55 | buy | 1153 | 95.14 | 0.83550 | 0.83240 | 0.00000 | ||
2306 | 2008.11.13 05:56 | close | 1153 | 95.14 | 0.83620 | 0.83240 | 0.00000 | 9978.38 | 961406.22 |
2307 | 2008.11.13 23:00 | buy | 1154 | 96.14 | 0.86080 | 0.85770 | 0.00000 | ||
2308 | 2008.11.13 23:00 | buy | 1155 | 92.99 | 0.86050 | 0.85740 | 0.00000 | ||
2309 | 2008.11.13 23:25 | buy | 1156 | 89.23 | 0.86010 | 0.85700 | 0.00000 | ||
2310 | 2008.11.13 23:26 | close | 1156 | 89.23 | 0.86086 | 0.85700 | 0.00000 | 10160.69 | 971566.91 |
2311 | 2008.11.13 23:28 | close | 1155 | 92.99 | 0.86121 | 0.85740 | 0.00000 | 9892.21 | 981459.12 |
2312 | 2008.11.13 23:28 | close | 1154 | 96.14 | 0.86159 | 0.85770 | 0.00000 | 11379.68 | 992838.80 |
2313 | 2008.11.13 23:32 | buy | 1157 | 99.28 | 0.86070 | 0.85760 | 0.00000 | ||
2314 | 2008.11.13 23:36 | close | 1157 | 99.28 | 0.86150 | 0.85760 | 0.00000 | 11900.10 | 1004738.90 |
2315 | 2008.11.13 23:43 | buy | 1158 | 100.00 | 0.86100 | 0.85790 | 0.00000 | ||
2316 | 2008.11.13 23:43 | close | 1158 | 100.00 | 0.86170 | 0.85790 | 0.00000 | 10488.10 | 1015227.00 |
2317 | 2008.11.13 23:44 | buy | 1159 | 100.00 | 0.86100 | 0.85790 | 0.00000 | ||
2318 | 2008.11.13 23:45 | close | 1159 | 100.00 | 0.86170 | 0.85790 | 0.00000 | 10488.10 | 1025715.10 |
2319 | 2008.11.13 23:46 | buy | 1160 | 100.00 | 0.86093 | 0.85783 | 0.00000 | ||
2320 | 2008.11.13 23:47 | buy | 1161 | 98.80 | 0.86030 | 0.85720 | 0.00000 | ||
2321 | 2008.11.13 23:48 | close | 1161 | 98.80 | 0.86100 | 0.85720 | 0.00000 | 10362.24 | 1036077.34 |
2322 | 2008.11.13 23:49 | buy | 1162 | 100.00 | 0.86050 | 0.85740 | 0.00000 | ||
2323 | 2008.11.13 23:51 | close | 1162 | 100.00 | 0.86120 | 0.85740 | 0.00000 | 10488.10 | 1046565.44 |
2324 | 2008.11.13 23:55 | close | 1160 | 100.00 | 0.86171 | 0.85783 | 0.00000 | 11686.74 | 1058252.18 |
2325 | 2008.11.14 00:00 | sell | 1163 | 100.00 | 0.86220 | 0.86530 | 0.00000 | ||
2326 | 2008.11.14 00:04 | close | 1163 | 100.00 | 0.86145 | 0.86530 | 0.00000 | 11239.50 | 1069491.68 |
2327 | 2008.11.14 00:04 | sell | 1164 | 100.00 | 0.86170 | 0.86480 | 0.00000 | ||
2328 | 2008.11.14 00:07 | close | 1164 | 100.00 | 0.86100 | 0.86480 | 0.00000 | 10490.20 | 1079981.88 |
2329 | 2008.11.14 00:09 | buy | 1165 | 100.00 | 0.86055 | 0.85745 | 0.00000 | ||
2330 | 2008.11.14 00:11 | buy | 1166 | 100.00 | 0.86010 | 0.85700 | 0.00000 | ||
2331 | 2008.11.14 00:11 | buy | 1167 | 100.00 | 0.85960 | 0.85650 | 0.00000 | ||
2332 | 2008.11.14 00:17 | buy | 1168 | 94.65 | 0.85900 | 0.85590 | 0.00000 | ||
2333 | 2008.11.14 00:26 | close | 1168 | 94.65 | 0.85990 | 0.85590 | 0.00000 | 12763.27 | 1092745.15 |
2334 | 2008.11.14 00:31 | buy | 1169 | 96.92 | 0.85922 | 0.85612 | 0.00000 | ||
2335 | 2008.11.14 00:35 | close | 1169 | 96.92 | 0.85994 | 0.85612 | 0.00000 | 10455.49 | 1103200.64 |
2336 | 2008.11.14 00:40 | buy | 1170 | 97.87 | 0.85920 | 0.85610 | 0.00000 | ||
2337 | 2008.11.14 01:18 | close | 1167 | 100.00 | 0.85990 | 0.85650 | 0.00000 | 4494.90 | 1107695.54 |
2338 | 2008.11.14 01:19 | close | 1170 | 97.87 | 0.86004 | 0.85610 | 0.00000 | 12317.64 | 1120013.18 |
2339 | 2008.11.14 01:55 | close | 1166 | 100.00 | 0.86050 | 0.85700 | 0.00000 | 5993.20 | 1126006.38 |
2340 | 2008.11.14 01:55 | sell | 1171 | 100.00 | 0.86080 | 0.86390 | 0.00000 | ||
2341 | 2008.11.14 01:56 | close | 1165 | 100.00 | 0.86100 | 0.85745 | 0.00000 | 6742.35 | 1132748.73 |
2342 | 2008.11.14 01:58 | close | 1171 | 100.00 | 0.86010 | 0.86390 | 0.00000 | 10490.20 | 1143238.93 |
2343 | 2008.11.14 02:01 | sell | 1172 | 100.00 | 0.86097 | 0.86407 | 0.00000 | ||
2344 | 2008.11.14 02:01 | sell | 1173 | 100.00 | 0.86130 | 0.86440 | 0.00000 | ||
2345 | 2008.11.14 02:06 | sell | 1174 | 100.00 | 0.86160 | 0.86470 | 0.00000 | ||
2346 | 2008.11.14 02:08 | sell | 1175 | 100.00 | 0.86200 | 0.86510 | 0.00000 | ||
2347 | 2008.11.14 02:10 | close | 1175 | 100.00 | 0.86125 | 0.86510 | 0.00000 | 11239.50 | 1154478.43 |
2348 | 2008.11.14 02:14 | close | 1174 | 100.00 | 0.86088 | 0.86470 | 0.00000 | 10789.92 | 1165268.35 |
2349 | 2008.11.14 02:22 | close | 1173 | 100.00 | 0.86047 | 0.86440 | 0.00000 | 12438.38 | 1177706.73 |
2350 | 2008.11.14 02:22 | close | 1172 | 100.00 | 0.86023 | 0.86407 | 0.00000 | 11089.64 | 1188796.37 |
2351 | 2008.11.14 02:23 | buy | 1176 | 100.00 | 0.85970 | 0.85660 | 0.00000 | ||
2352 | 2008.11.14 02:31 | buy | 1177 | 100.00 | 0.85940 | 0.85630 | 0.00000 | ||
2353 | 2008.11.14 02:38 | close | 1177 | 100.00 | 0.86010 | 0.85630 | 0.00000 | 10488.10 | 1199284.47 |
2354 | 2008.11.14 02:40 | buy | 1178 | 100.00 | 0.85940 | 0.85630 | 0.00000 | ||
2355 | 2008.11.14 02:54 | close | 1178 | 100.00 | 0.86010 | 0.85630 | 0.00000 | 10488.10 | 1209772.57 |
2356 | 2008.11.14 02:55 | sell | 1179 | 100.00 | 0.86050 | 0.86360 | 0.00000 | ||
2357 | 2008.11.14 02:55 | close | 1176 | 100.00 | 0.86050 | 0.85660 | 0.00000 | 11986.40 | 1221758.97 |
2358 | 2008.11.14 03:29 | buy | 1180 | 100.00 | 0.86000 | 0.85690 | 0.00000 | ||
2359 | 2008.11.14 03:30 | close | 1179 | 100.00 | 0.85970 | 0.86360 | 0.00000 | 11988.80 | 1233747.77 |
2360 | 2008.11.14 03:40 | buy | 1181 | 100.00 | 0.85940 | 0.85630 | 0.00000 | ||
2361 | 2008.11.14 03:59 | buy | 1182 | 100.00 | 0.85900 | 0.85590 | 0.00000 | ||
2362 | 2008.11.14 04:19 | buy | 1183 | 100.00 | 0.85850 | 0.85540 | 0.00000 | ||
2363 | 2008.11.14 04:32 | close | 1183 | 100.00 | 0.85920 | 0.85540 | 0.00000 | 10488.10 | 1244235.87 |
2364 | 2008.11.14 04:36 | buy | 1184 | 100.00 | 0.85860 | 0.85550 | 0.00000 | ||
2365 | 2008.11.14 05:26 | close | 1182 | 100.00 | 0.85946 | 0.85590 | 0.00000 | 6892.18 | 1251128.05 |
2366 | 2008.11.14 05:26 | close | 1184 | 100.00 | 0.85946 | 0.85550 | 0.00000 | 12885.38 | 1264013.43 |
2367 | 2008.11.14 05:26 | close | 1181 | 100.00 | 0.85971 | 0.85630 | 0.00000 | 4644.73 | 1268658.16 |
2368 | 2008.11.14 06:51 | close | 1180 | 100.00 | 0.85990 | 0.85690 | 0.00000 | -1498.30 | 1267159.86 |
2369 | 2008.11.17 23:00 | sell | 1185 | 100.00 | 0.84360 | 0.84670 | 0.00000 | ||
2370 | 2008.11.17 23:13 | buy | 1186 | 100.00 | 0.84340 | 0.84030 | 0.00000 | ||
2371 | 2008.11.17 23:20 | buy | 1187 | 100.00 | 0.84290 | 0.83980 | 0.00000 | ||
2372 | 2008.11.17 23:20 | close | 1185 | 100.00 | 0.84290 | 0.84670 | 0.00000 | 10490.20 | 1277650.06 |
2373 | 2008.11.17 23:21 | buy | 1188 | 100.00 | 0.84250 | 0.83940 | 0.00000 | ||
2374 | 2008.11.17 23:28 | close | 1188 | 100.00 | 0.84320 | 0.83940 | 0.00000 | 10488.10 | 1288138.16 |
2375 | 2008.11.17 23:40 | sell | 1189 | 100.00 | 0.84360 | 0.84670 | 0.00000 | ||
2376 | 2008.11.17 23:40 | close | 1187 | 100.00 | 0.84360 | 0.83980 | 0.00000 | 10488.10 | 1298626.26 |
2377 | 2008.11.17 23:44 | sell | 1190 | 100.00 | 0.84410 | 0.84720 | 0.00000 | ||
2378 | 2008.11.17 23:44 | close | 1186 | 100.00 | 0.84410 | 0.84030 | 0.00000 | 10488.10 | 1309114.36 |
2379 | 2008.11.18 00:04 | buy | 1191 | 100.00 | 0.84385 | 0.84075 | 0.00000 | ||
2380 | 2008.11.18 00:04 | buy | 1192 | 100.00 | 0.84320 | 0.84010 | 0.00000 | ||
2381 | 2008.11.18 00:04 | close | 1190 | 100.00 | 0.84320 | 0.84720 | 0.00000 | 13172.40 | 1322286.76 |
2382 | 2008.11.18 00:05 | close | 1192 | 100.00 | 0.84400 | 0.84010 | 0.00000 | 11986.40 | 1334273.16 |
2383 | 2008.11.18 00:08 | buy | 1193 | 100.00 | 0.84340 | 0.84030 | 0.00000 | ||
2384 | 2008.11.18 00:08 | close | 1193 | 100.00 | 0.84410 | 0.84030 | 0.00000 | 10488.10 | 1344761.26 |
2385 | 2008.11.18 00:09 | buy | 1194 | 100.00 | 0.84340 | 0.84030 | 0.00000 | ||
2386 | 2008.11.18 00:11 | close | 1194 | 100.00 | 0.84410 | 0.84030 | 0.00000 | 10488.10 | 1355249.36 |
2387 | 2008.11.18 00:15 | buy | 1195 | 100.00 | 0.84340 | 0.84030 | 0.00000 | ||
2388 | 2008.11.18 00:19 | buy | 1196 | 100.00 | 0.84290 | 0.83980 | 0.00000 | ||
2389 | 2008.11.18 00:19 | close | 1189 | 100.00 | 0.84290 | 0.84670 | 0.00000 | 10175.20 | 1365424.56 |
2390 | 2008.11.18 00:33 | close | 1196 | 100.00 | 0.84360 | 0.83980 | 0.00000 | 10488.10 | 1375912.66 |
2391 | 2008.11.18 01:06 | buy | 1197 | 100.00 | 0.84290 | 0.83980 | 0.00000 | ||
2392 | 2008.11.18 01:17 | close | 1195 | 100.00 | 0.84370 | 0.84030 | 0.00000 | 4494.90 | 1380407.56 |
2393 | 2008.11.18 01:17 | close | 1197 | 100.00 | 0.84370 | 0.83980 | 0.00000 | 11986.40 | 1392393.96 |
2394 | 2008.11.18 01:17 | buy | 1198 | 100.00 | 0.84340 | 0.84030 | 0.00000 | ||
2395 | 2008.11.18 01:18 | buy | 1199 | 100.00 | 0.84302 | 0.83992 | 0.00000 | ||
2396 | 2008.11.18 01:18 | buy | 1200 | 100.00 | 0.84270 | 0.83960 | 0.00000 | ||
2397 | 2008.11.18 01:25 | close | 1200 | 100.00 | 0.84340 | 0.83960 | 0.00000 | 10488.10 | 1402882.06 |
2398 | 2008.11.18 01:28 | close | 1199 | 100.00 | 0.84375 | 0.83992 | 0.00000 | 10937.59 | 1413819.65 |
2399 | 2008.11.18 01:31 | buy | 1201 | 100.00 | 0.84290 | 0.83980 | 0.00000 | ||
2400 | 2008.11.18 01:32 | close | 1201 | 100.00 | 0.84360 | 0.83980 | 0.00000 | 10488.10 | 1424307.75 |
2401 | 2008.11.18 01:33 | close | 1198 | 100.00 | 0.84410 | 0.84030 | 0.00000 | 10488.10 | 1434795.85 |
2402 | 2008.11.18 01:34 | close | 1191 | 100.00 | 0.84430 | 0.84075 | 0.00000 | 6742.35 | 1441538.20 |
2403 | 2008.11.18 01:44 | buy | 1202 | 100.00 | 0.84340 | 0.84030 | 0.00000 | ||
2404 | 2008.11.18 02:22 | buy | 1203 | 100.00 | 0.84272 | 0.83962 | 0.00000 | ||
2405 | 2008.11.18 02:30 | buy | 1204 | 100.00 | 0.84230 | 0.83920 | 0.00000 | ||
2406 | 2008.11.18 02:32 | close | 1204 | 100.00 | 0.84300 | 0.83920 | 0.00000 | 10488.10 | 1452026.30 |
2407 | 2008.11.18 03:51 | buy | 1205 | 100.00 | 0.84210 | 0.83900 | 0.00000 | ||
2408 | 2008.11.18 04:45 | close | 1205 | 100.00 | 0.84282 | 0.83900 | 0.00000 | 10787.76 | 1462814.06 |
2409 | 2008.11.18 06:23 | close | 1203 | 100.00 | 0.84250 | 0.83962 | 0.00000 | -3296.26 | 1459517.80 |
2410 | 2008.11.18 07:09 | close | 1202 | 100.00 | 0.84095 | 0.84030 | 0.00000 | -36708.35 | 1422809.45 |
2411 | 2008.11.18 22:00 | sell | 1206 | 100.00 | 0.84470 | 0.84780 | 0.00000 | ||
2412 | 2008.11.18 22:05 | sell | 1207 | 100.00 | 0.84520 | 0.84830 | 0.00000 | ||
2413 | 2008.11.18 22:13 | close | 1207 | 100.00 | 0.84450 | 0.84830 | 0.00000 | 10490.20 | 1433299.65 |
2414 | 2008.11.18 22:18 | close | 1206 | 100.00 | 0.84390 | 0.84780 | 0.00000 | 11988.80 | 1445288.45 |
2415 | 2008.11.18 22:19 | buy | 1208 | 100.00 | 0.84356 | 0.84046 | 0.00000 | ||
2416 | 2008.11.18 22:20 | buy | 1209 | 100.00 | 0.84320 | 0.84010 | 0.00000 | ||
2417 | 2008.11.18 22:33 | close | 1209 | 100.00 | 0.84390 | 0.84010 | 0.00000 | 10488.10 | 1455776.55 |
2418 | 2008.11.18 22:41 | buy | 1210 | 100.00 | 0.84315 | 0.84005 | 0.00000 | ||
2419 | 2008.11.18 22:48 | close | 1210 | 100.00 | 0.84390 | 0.84005 | 0.00000 | 11237.25 | 1467013.80 |
2420 | 2008.11.18 22:56 | buy | 1211 | 100.00 | 0.84320 | 0.84010 | 0.00000 | ||
2421 | 2008.11.18 23:14 | close | 1211 | 100.00 | 0.84390 | 0.84010 | 0.00000 | 10488.10 | 1477501.90 |
2422 | 2008.11.18 23:18 | close | 1208 | 100.00 | 0.84430 | 0.84046 | 0.00000 | 11087.42 | 1488589.32 |
2423 | 2008.11.18 23:18 | sell | 1212 | 100.00 | 0.84470 | 0.84780 | 0.00000 | ||
2424 | 2008.11.18 23:18 | close | 1212 | 100.00 | 0.84390 | 0.84780 | 0.00000 | 11988.80 | 1500578.12 |
2425 | 2008.11.18 23:21 | buy | 1213 | 100.00 | 0.84360 | 0.84050 | 0.00000 | ||
2426 | 2008.11.18 23:30 | close | 1213 | 100.00 | 0.84430 | 0.84050 | 0.00000 | 10488.10 | 1511066.22 |
2427 | 2008.11.18 23:36 | buy | 1214 | 100.00 | 0.84360 | 0.84050 | 0.00000 | ||
2428 | 2008.11.18 23:50 | sell | 1215 | 100.00 | 0.84430 | 0.84740 | 0.00000 | ||
2429 | 2008.11.18 23:50 | close | 1214 | 100.00 | 0.84430 | 0.84050 | 0.00000 | 10488.10 | 1521554.32 |
2430 | 2008.11.18 23:55 | close | 1215 | 100.00 | 0.84360 | 0.84740 | 0.00000 | 10490.20 | 1532044.52 |
2431 | 2008.11.19 00:02 | sell | 1216 | 100.00 | 0.84430 | 0.84740 | 0.00000 | ||
2432 | 2008.11.19 00:08 | close | 1216 | 100.00 | 0.84356 | 0.84740 | 0.00000 | 11089.64 | 1543134.16 |
2433 | 2008.11.19 00:12 | sell | 1217 | 100.00 | 0.84430 | 0.84740 | 0.00000 | ||
2434 | 2008.11.19 00:13 | sell | 1218 | 100.00 | 0.84470 | 0.84780 | 0.00000 | ||
2435 | 2008.11.19 01:19 | close | 1218 | 100.00 | 0.84430 | 0.84780 | 0.00000 | 5994.40 | 1549128.56 |
2436 | 2008.11.19 01:37 | sell | 1219 | 100.00 | 0.84470 | 0.84780 | 0.00000 | ||
2437 | 2008.11.19 01:40 | close | 1217 | 100.00 | 0.84400 | 0.84740 | 0.00000 | 4495.80 | 1553624.36 |
2438 | 2008.11.19 01:40 | close | 1219 | 100.00 | 0.84400 | 0.84780 | 0.00000 | 10490.20 | 1564114.56 |
2439 | 2008.11.19 01:51 | sell | 1220 | 100.00 | 0.84440 | 0.84750 | 0.00000 | ||
2440 | 2008.11.19 01:54 | sell | 1221 | 100.00 | 0.84480 | 0.84790 | 0.00000 | ||
2441 | 2008.11.19 01:55 | sell | 1222 | 100.00 | 0.84520 | 0.84830 | 0.00000 | ||
2442 | 2008.11.19 02:01 | close | 1222 | 100.00 | 0.84450 | 0.84830 | 0.00000 | 10490.20 | 1574604.76 |
2443 | 2008.11.19 02:13 | sell | 1223 | 100.00 | 0.84518 | 0.84828 | 0.00000 | ||
2444 | 2008.11.19 02:14 | sell | 1224 | 100.00 | 0.84550 | 0.84860 | 0.00000 | ||
2445 | 2008.11.19 02:29 | close | 1224 | 100.00 | 0.84480 | 0.84860 | 0.00000 | 10490.20 | 1585094.96 |
2446 | 2008.11.19 02:47 | buy | 1225 | 100.00 | 0.84452 | 0.84142 | 0.00000 | ||
2447 | 2008.11.19 02:47 | close | 1223 | 100.00 | 0.84430 | 0.84828 | 0.00000 | 13187.68 | 1598282.64 |
2448 | 2008.11.19 02:56 | close | 1221 | 100.00 | 0.84430 | 0.84790 | 0.00000 | 7493.00 | 1605775.64 |
2449 | 2008.11.19 03:31 | close | 1220 | 100.00 | 0.84410 | 0.84750 | 0.00000 | 4495.80 | 1610271.44 |
2450 | 2008.11.19 03:31 | buy | 1226 | 100.00 | 0.84410 | 0.84100 | 0.00000 | ||
2451 | 2008.11.19 04:59 | buy | 1227 | 100.00 | 0.84355 | 0.84045 | 0.00000 | ||
2452 | 2008.11.19 04:59 | buy | 1228 | 100.00 | 0.84310 | 0.84000 | 0.00000 | ||
2453 | 2008.11.19 05:23 | close | 1228 | 100.00 | 0.84390 | 0.84000 | 0.00000 | 11986.40 | 1622257.84 |
2454 | 2008.11.19 05:24 | close | 1227 | 100.00 | 0.84426 | 0.84045 | 0.00000 | 10637.93 | 1632895.77 |
2455 | 2008.11.19 05:24 | close | 1226 | 100.00 | 0.84440 | 0.84100 | 0.00000 | 4494.90 | 1637390.67 |
2456 | 2008.11.19 05:28 | close | 1225 | 100.00 | 0.84473 | 0.84142 | 0.00000 | 3146.43 | 1640537.10 |
2457 | 2008.11.19 05:48 | sell | 1229 | 100.00 | 0.84460 | 0.84770 | 0.00000 | ||
2458 | 2008.11.19 06:20 | close | 1229 | 100.00 | 0.84390 | 0.84770 | 0.00000 | 10490.20 | 1651027.30 |
2459 | 2008.11.19 22:05 | buy | 1230 | 100.00 | 0.83635 | 0.83325 | 0.00000 | ||
2460 | 2008.11.19 22:12 | buy | 1231 | 100.00 | 0.83600 | 0.83290 | 0.00000 | ||
2461 | 2008.11.19 22:18 | close | 1231 | 100.00 | 0.83689 | 0.83290 | 0.00000 | 13334.87 | 1664362.17 |
2462 | 2008.11.19 22:18 | close | 1230 | 100.00 | 0.83710 | 0.83325 | 0.00000 | 11237.25 | 1675599.42 |
2463 | 2008.11.19 22:40 | buy | 1232 | 100.00 | 0.83636 | 0.83326 | 0.00000 | ||
2464 | 2008.11.19 22:40 | buy | 1233 | 100.00 | 0.83600 | 0.83290 | 0.00000 | ||
2465 | 2008.11.19 22:52 | buy | 1234 | 100.00 | 0.83563 | 0.83253 | 0.00000 | ||
2466 | 2008.11.19 22:52 | buy | 1235 | 100.00 | 0.83530 | 0.83220 | 0.00000 | ||
2467 | 2008.11.19 23:53 | close | 1235 | 100.00 | 0.83580 | 0.83220 | 0.00000 | 7491.50 | 1683090.92 |
2468 | 2008.11.20 00:00 | buy | 1236 | 100.00 | 0.83520 | 0.83210 | 0.00000 | ||
2469 | 2008.11.20 01:43 | close | 1236 | 100.00 | 0.83550 | 0.83210 | 0.00000 | 4494.90 | 1687585.82 |
2470 | 2008.11.20 01:43 | sell | 1237 | 100.00 | 0.83550 | 0.83860 | 0.00000 | ||
2471 | 2008.11.20 01:46 | close | 1237 | 100.00 | 0.83480 | 0.83860 | 0.00000 | 10490.20 | 1698076.02 |
2472 | 2008.11.20 01:49 | sell | 1238 | 100.00 | 0.83550 | 0.83860 | 0.00000 | ||
2473 | 2008.11.20 01:54 | close | 1238 | 100.00 | 0.83480 | 0.83860 | 0.00000 | 10490.20 | 1708566.22 |
2474 | 2008.11.20 02:05 | sell | 1239 | 100.00 | 0.83511 | 0.83821 | 0.00000 | ||
2475 | 2008.11.20 02:11 | sell | 1240 | 100.00 | 0.83544 | 0.83854 | 0.00000 | ||
2476 | 2008.11.20 02:27 | close | 1234 | 100.00 | 0.83570 | 0.83253 | 0.00000 | 1138.81 | 1709705.03 |
2477 | 2008.11.20 02:29 | sell | 1241 | 100.00 | 0.83580 | 0.83890 | 0.00000 | ||
2478 | 2008.11.20 02:33 | close | 1241 | 100.00 | 0.83510 | 0.83890 | 0.00000 | 10490.20 | 1720195.23 |
2479 | 2008.11.20 02:45 | close | 1233 | 100.00 | 0.83570 | 0.83290 | 0.00000 | -4404.90 | 1715790.33 |
2480 | 2008.11.20 02:58 | sell | 1242 | 100.00 | 0.83580 | 0.83890 | 0.00000 | ||
2481 | 2008.11.20 02:58 | close | 1232 | 100.00 | 0.83598 | 0.83326 | 0.00000 | -5603.54 | 1710186.79 |
2482 | 2008.11.20 02:58 | sell | 1243 | 100.00 | 0.83620 | 0.83930 | 0.00000 | ||
2483 | 2008.11.20 03:39 | close | 1243 | 100.00 | 0.83550 | 0.83930 | 0.00000 | 10490.20 | 1720676.99 |
2484 | 2008.11.20 03:48 | sell | 1244 | 100.00 | 0.83628 | 0.83938 | 0.00000 | ||
2485 | 2008.11.20 03:57 | close | 1244 | 100.00 | 0.83550 | 0.83938 | 0.00000 | 11689.08 | 1732366.07 |
2486 | 2008.11.20 03:58 | close | 1242 | 100.00 | 0.83550 | 0.83890 | 0.00000 | 4495.80 | 1736861.87 |
2487 | 2008.11.20 04:19 | sell | 1245 | 100.00 | 0.83591 | 0.83901 | 0.00000 | ||
2488 | 2008.11.20 04:19 | sell | 1246 | 100.00 | 0.83624 | 0.83934 | 0.00000 | ||
2489 | 2008.11.20 05:17 | close | 1246 | 100.00 | 0.83554 | 0.83934 | 0.00000 | 10490.20 | 1747352.07 |
2490 | 2008.11.20 05:17 | close | 1240 | 100.00 | 0.83542 | 0.83854 | 0.00000 | 299.72 | 1747651.79 |
2491 | 2008.11.20 05:17 | buy | 1247 | 100.00 | 0.83542 | 0.83232 | 0.00000 | ||
2492 | 2008.11.20 05:18 | close | 1247 | 100.00 | 0.83620 | 0.83232 | 0.00000 | 11686.74 | 1759338.53 |
2493 | 2008.11.20 05:19 | sell | 1248 | 100.00 | 0.83651 | 0.83961 | 0.00000 | ||
2494 | 2008.11.20 05:22 | sell | 1249 | 100.00 | 0.83685 | 0.83995 | 0.00000 | ||
2495 | 2008.11.20 05:27 | close | 1249 | 100.00 | 0.83600 | 0.83995 | 0.00000 | 12738.10 | 1772076.63 |
2496 | 2008.11.20 06:28 | close | 1239 | 100.00 | 0.83754 | 0.83821 | 0.00000 | -36415.98 | 1735660.65 |
2497 | 2008.11.20 06:58 | close | 1248 | 100.00 | 0.83620 | 0.83961 | 0.00000 | 4645.66 | 1740306.31 |
2498 | 2008.11.20 07:02 | close | 1245 | 100.00 | 0.83570 | 0.83901 | 0.00000 | 3147.06 | 1743453.37 |
2499 | 2008.11.20 22:00 | buy | 1250 | 100.00 | 0.84570 | 0.84260 | 0.00000 | ||
2500 | 2008.11.20 22:00 | buy | 1251 | 100.00 | 0.84540 | 0.84230 | 0.00000 | ||
2501 | 2008.11.20 22:00 | close | 1251 | 100.00 | 0.84620 | 0.84230 | 0.00000 | 11986.40 | 1755439.77 |
2502 | 2008.11.20 22:05 | buy | 1252 | 100.00 | 0.84540 | 0.84230 | 0.00000 | ||
2503 | 2008.11.20 22:07 | close | 1252 | 100.00 | 0.84610 | 0.84230 | 0.00000 | 10488.10 | 1765927.87 |
2504 | 2008.11.20 22:10 | close | 1250 | 100.00 | 0.84640 | 0.84260 | 0.00000 | 10488.10 | 1776415.97 |
2505 | 2008.11.20 22:15 | sell | 1253 | 100.00 | 0.84640 | 0.84950 | 0.00000 | ||
2506 | 2008.11.20 22:22 | close | 1253 | 100.00 | 0.84570 | 0.84950 | 0.00000 | 10490.20 | 1786906.17 |
2507 | 2008.11.20 22:30 | buy | 1254 | 100.00 | 0.84540 | 0.84230 | 0.00000 | ||
2508 | 2008.11.20 22:31 | buy | 1255 | 100.00 | 0.84509 | 0.84199 | 0.00000 | ||
2509 | 2008.11.20 22:31 | buy | 1256 | 100.00 | 0.84473 | 0.84163 | 0.00000 | ||
2510 | 2008.11.20 22:36 | close | 1256 | 100.00 | 0.84551 | 0.84163 | 0.00000 | 11686.74 | 1798592.91 |
2511 | 2008.11.20 22:47 | close | 1255 | 100.00 | 0.84590 | 0.84199 | 0.00000 | 12136.23 | 1810729.14 |
2512 | 2008.11.20 23:00 | close | 1254 | 100.00 | 0.84610 | 0.84230 | 0.00000 | 10488.10 | 1821217.24 |
2513 | 2008.11.20 23:04 | buy | 1257 | 100.00 | 0.84540 | 0.84230 | 0.00000 | ||
2514 | 2008.11.20 23:05 | close | 1257 | 100.00 | 0.84610 | 0.84230 | 0.00000 | 10488.10 | 1831705.34 |
2515 | 2008.11.20 23:07 | sell | 1258 | 100.00 | 0.84641 | 0.84951 | 0.00000 | ||
2516 | 2008.11.20 23:13 | close | 1258 | 100.00 | 0.84570 | 0.84951 | 0.00000 | 10640.06 | 1842345.40 |
2517 | 2008.11.20 23:18 | sell | 1259 | 100.00 | 0.84644 | 0.84954 | 0.00000 | ||
2518 | 2008.11.20 23:27 | sell | 1260 | 100.00 | 0.84693 | 0.85003 | 0.00000 | ||
2519 | 2008.11.20 23:39 | close | 1260 | 100.00 | 0.84590 | 0.85003 | 0.00000 | 15435.58 | 1857780.98 |
2520 | 2008.11.20 23:41 | close | 1259 | 100.00 | 0.84570 | 0.84954 | 0.00000 | 11089.64 | 1868870.62 |
2521 | 2008.11.20 23:49 | buy | 1261 | 100.00 | 0.84540 | 0.84230 | 0.00000 | ||
2522 | 2008.11.20 23:50 | buy | 1262 | 100.00 | 0.84502 | 0.84192 | 0.00000 | ||
2523 | 2008.11.20 23:56 | buy | 1263 | 100.00 | 0.84468 | 0.84158 | 0.00000 | ||
2524 | 2008.11.21 00:10 | buy | 1264 | 100.00 | 0.84427 | 0.84117 | 0.00000 | ||
2525 | 2008.11.21 03:03 | close | 1264 | 100.00 | 0.84430 | 0.84117 | 0.00000 | 449.49 | 1869320.11 |
2526 | 2008.11.21 03:20 | buy | 1265 | 100.00 | 0.84390 | 0.84080 | 0.00000 | ||
2527 | 2008.11.21 03:35 | close | 1263 | 100.00 | 0.84466 | 0.84158 | 0.00000 | -269.66 | 1869050.45 |
2528 | 2008.11.21 03:35 | close | 1265 | 100.00 | 0.84466 | 0.84080 | 0.00000 | 11387.08 | 1880437.53 |
2529 | 2008.11.21 03:41 | close | 1262 | 100.00 | 0.84500 | 0.84192 | 0.00000 | -269.66 | 1880167.87 |
2530 | 2008.11.21 03:59 | close | 1261 | 100.00 | 0.84500 | 0.84230 | 0.00000 | -5963.20 | 1874204.67 |
2531 | 2008.11.21 04:07 | buy | 1266 | 100.00 | 0.84456 | 0.84146 | 0.00000 | ||
2532 | 2008.11.21 04:13 | buy | 1267 | 100.00 | 0.84410 | 0.84100 | 0.00000 | ||
2533 | 2008.11.21 04:27 | close | 1267 | 100.00 | 0.84500 | 0.84100 | 0.00000 | 13484.70 | 1887689.37 |
2534 | 2008.11.21 08:55 | close | 1266 | 100.00 | 0.84430 | 0.84146 | 0.00000 | -3895.58 | 1883793.79 |
2535 | 2008.11.24 23:00 | sell | 1268 | 100.00 | 0.85330 | 0.85640 | 0.00000 | ||
2536 | 2008.11.24 23:01 | sell | 1269 | 100.00 | 0.85360 | 0.85670 | 0.00000 | ||
2537 | 2008.11.24 23:08 | close | 1269 | 100.00 | 0.85290 | 0.85670 | 0.00000 | 10490.20 | 1894283.99 |
2538 | 2008.11.24 23:09 | close | 1268 | 100.00 | 0.85260 | 0.85640 | 0.00000 | 10490.20 | 1904774.19 |
2539 | 2008.11.24 23:09 | sell | 1270 | 100.00 | 0.85270 | 0.85580 | 0.00000 | ||
2540 | 2008.11.24 23:16 | sell | 1271 | 100.00 | 0.85310 | 0.85620 | 0.00000 | ||
2541 | 2008.11.24 23:22 | close | 1271 | 100.00 | 0.85220 | 0.85620 | 0.00000 | 13487.40 | 1918261.59 |
2542 | 2008.11.24 23:25 | sell | 1272 | 100.00 | 0.85310 | 0.85620 | 0.00000 | ||
2543 | 2008.11.24 23:30 | sell | 1273 | 100.00 | 0.85340 | 0.85650 | 0.00000 | ||
2544 | 2008.11.24 23:35 | close | 1273 | 100.00 | 0.85250 | 0.85650 | 0.00000 | 13487.40 | 1931748.99 |
2545 | 2008.11.24 23:42 | sell | 1274 | 100.00 | 0.85340 | 0.85650 | 0.00000 | ||
2546 | 2008.11.24 23:49 | close | 1274 | 100.00 | 0.85250 | 0.85650 | 0.00000 | 13487.40 | 1945236.39 |
2547 | 2008.11.24 23:59 | close at stop | 1272 | 100.00 | 0.85290 | 0.85620 | 0.00000 | 2997.20 | 1948233.59 |
2548 | 2008.11.24 23:59 | close at stop | 1270 | 100.00 | 0.85290 | 0.85580 | 0.00000 | -2997.20 | 1945236.39 |