| A/C No: 142025 | Name: buysell_tf | 2008.10.13 13:01 (local time) | ||||||||||||||||||||
| Closed Transactions: | ||||||||||||||||||||||
| N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L | ||||||||
| 1 | 7357324 | 20150621 | 2008.03.10 00:00 | sell | 0.01 | gbpusd | 2.01960 | 0.00000 | 2.01560 | 2008.03.10 06:47 | 2.01780 | 0.00 | 0.00 | 1.80 | ||||||||
| 2 | 7394296 | 20150621 | 2008.03.10 18:59 | sell | 0.01 | gbpusd | 2.01230 | 0.00000 | 2.00830 | 2008.03.10 19:17 | 2.01070 | 0.00 | 0.00 | 1.60 | ||||||||
| 3 | 7394749 | 20150621 | 2008.03.10 19:19 | sell | 0.01 | gbpusd | 2.01040 | 0.00000 | 2.00640 | 2008.03.10 22:40 | 2.00880 | 0.00 | 0.00 | 1.60 | ||||||||
| 4 | 7397965 | 20150621 | 2008.03.10 22:44 | sell | 0.01 | gbpusd | 2.00880 | 0.00000 | 2.00480 | 2008.03.10 22:53 | 2.00710 | 0.00 | 0.00 | 1.70 | ||||||||
| 5 | 7398201 | 20150621 | 2008.03.10 22:54 | sell | 0.01 | gbpusd | 2.00700 | 0.00000 | 2.00300 | 2008.03.10 23:13 | 2.00540 | 0.00 | 0.00 | 1.60 | ||||||||
| 6 | 7398817 | 20150621 | 2008.03.10 23:14 | sell | 0.01 | gbpusd | 2.00500 | 0.00000 | 2.00100 | 2008.03.11 00:45 | 2.00820 | 0.00 | -0.15 | -3.20 | ||||||||
| 7 | 7398944 | 20150621 | 2008.03.10 23:28 | sell | 0.02 | gbpusd | 2.00660 | 0.00000 | 2.00260 | 2008.03.11 00:45 | 2.00820 | 0.00 | -0.30 | -3.20 | ||||||||
| 8 | 7399267 | 20150621 | 2008.03.10 23:50 | sell | 0.04 | gbpusd | 2.00830 | 0.00000 | 2.00430 | 2008.03.11 03:40 | 2.00670 | 0.00 | -0.61 | 6.40 | ||||||||
| 9 | 7399500 | 20150621 | 2008.03.10 23:57 | sell | 0.08 | gbpusd | 2.01000 | 0.00000 | 2.00600 | 2008.03.11 00:45 | 2.00840 | 0.00 | -1.22 | 12.80 | ||||||||
| 10 | 7409530 | 20150621 | 2008.03.11 03:42 | sell | 0.01 | gbpusd | 2.00660 | 0.00000 | 2.00260 | 2008.03.11 08:04 | 2.00500 | 0.00 | 0.00 | 1.60 | ||||||||
| 11 | 7444543 | 20150621 | 2008.03.11 18:59 | sell | 0.01 | gbpusd | 2.00650 | 0.00000 | 2.00250 | 2008.03.11 19:13 | 2.00490 | 0.00 | 0.00 | 1.60 | ||||||||
| 12 | 7445148 | 20150621 | 2008.03.11 19:15 | sell | 0.01 | gbpusd | 2.00440 | 0.00000 | 2.00040 | 2008.03.11 19:48 | 2.00280 | 0.00 | 0.00 | 1.60 | ||||||||
| 13 | 7445750 | 20150621 | 2008.03.11 19:51 | sell | 0.01 | gbpusd | 2.00270 | 0.00000 | 1.99870 | 2008.03.11 23:19 | 2.00630 | 0.00 | 0.00 | -3.60 | ||||||||
| 14 | 7445901 | 20150621 | 2008.03.11 19:55 | buy | 0.01 | gbpusd | 2.00280 | 0.00000 | 2.00680 | 2008.03.11 20:13 | 2.00440 | 0.00 | 0.00 | 1.60 | ||||||||
| 15 | 7446280 | 20150621 | 2008.03.11 20:08 | sell | 0.02 | gbpusd | 2.00430 | 0.00000 | 2.00030 | 2008.03.11 23:19 | 2.00630 | 0.00 | 0.00 | -4.00 | ||||||||
| 16 | 7447838 | 20150621 | 2008.03.11 21:19 | sell | 0.04 | gbpusd | 2.00590 | 0.00000 | 2.00190 | 2008.03.11 23:19 | 2.00630 | 0.00 | 0.00 | -1.60 | ||||||||
| 17 | 7449305 | 20150621 | 2008.03.11 22:37 | sell | 0.08 | gbpusd | 2.00790 | 0.00000 | 2.00390 | 2008.03.11 23:19 | 2.00630 | 0.00 | 0.00 | 12.80 | ||||||||
| 18 | 7450274 | 20150621 | 2008.03.11 23:20 | sell | 0.01 | gbpusd | 2.00650 | 0.00000 | 2.00250 | 2008.03.12 06:10 | 2.01180 | 0.00 | -0.15 | -5.30 | ||||||||
| 19 | 7465113 | 20150621 | 2008.03.12 02:31 | sell | 0.02 | gbpusd | 2.00810 | 0.00000 | 2.00410 | 2008.03.12 07:47 | 2.01280 | 0.00 | 0.00 | -9.40 | ||||||||
| 20 | 7465553 | 20150621 | 2008.03.12 02:42 | sell | 0.04 | gbpusd | 2.00970 | 0.00000 | 2.00570 | 2008.03.12 06:10 | 2.01190 | 0.00 | 0.00 | -8.80 | ||||||||
| 21 | 7466829 | 20150621 | 2008.03.12 04:42 | sell | 0.08 | gbpusd | 2.01130 | 0.00000 | 2.00730 | 2008.03.12 06:10 | 2.01190 | 0.00 | 0.00 | -4.80 | ||||||||
| 22 | 7467813 | 20150621 | 2008.03.12 05:46 | sell | 0.16 | gbpusd | 2.01340 | 0.00000 | 2.00940 | 2008.03.12 06:10 | 2.01190 | 0.00 | 0.00 | 24.00 | ||||||||
| 23 | 7468525 | 20150621 | 2008.03.12 06:12 | sell | 0.04 | gbpusd | 2.01140 | 0.00000 | 2.00740 | 2008.03.12 08:23 | 2.01140 | 0.00 | 0.00 | 0.00 | ||||||||
| 24 | 7468597 | 20150621 | 2008.03.12 06:19 | sell | 0.08 | gbpusd | 2.01300 | 0.00000 | 2.00900 | 2008.03.12 08:51 | 2.01130 | 0.00 | 0.00 | 13.60 | ||||||||
| 25 | 7469390 | 20150621 | 2008.03.12 07:03 | sell | 0.16 | gbpusd | 2.01460 | 0.00000 | 2.01060 | 2008.03.12 07:47 | 2.01300 | 0.00 | 0.00 | 25.60 | ||||||||
| 26 | 7505404 | 20150621 | 2008.03.12 18:58 | buy | 0.01 | gbpusd | 2.02290 | 0.00000 | 2.02690 | 2008.03.12 19:15 | 2.02490 | 0.00 | 0.00 | 2.00 | ||||||||
| 27 | 7505409 | 20150621 | 2008.03.12 18:58 | sell | 0.01 | gbpusd | 2.02240 | 0.00000 | 2.01840 | 2008.03.12 20:33 | 2.02580 | 0.00 | 0.00 | -3.40 | ||||||||
| 28 | 7506219 | 20150621 | 2008.03.12 19:13 | sell | 0.02 | gbpusd | 2.02400 | 0.00000 | 2.02000 | 2008.03.12 20:33 | 2.02580 | 0.00 | 0.00 | -3.60 | ||||||||
| 29 | 7508392 | 20150621 | 2008.03.12 20:19 | sell | 0.04 | gbpusd | 2.02580 | 0.00000 | 2.02180 | 2008.03.12 20:33 | 2.02580 | 0.00 | 0.00 | 0.00 | ||||||||
| 30 | 7509398 | 20150621 | 2008.03.12 20:30 | sell | 0.08 | gbpusd | 2.02740 | 0.00000 | 2.02340 | 2008.03.12 20:33 | 2.02580 | 0.00 | 0.00 | 12.80 | ||||||||
| 31 | 7509946 | 20150621 | 2008.03.12 20:36 | sell | 0.01 | gbpusd | 2.02500 | 0.00000 | 2.02100 | 2008.03.13 04:38 | 2.03010 | 0.00 | -0.46 | -5.10 | ||||||||
| 32 | 7510512 | 20150621 | 2008.03.12 20:56 | sell | 0.02 | gbpusd | 2.02660 | 0.00000 | 2.02260 | 2008.03.13 04:38 | 2.03010 | 0.00 | -0.91 | -7.00 | ||||||||
| 33 | 7515087 | 20150621 | 2008.03.12 23:00 | buy | 0.01 | gbpusd | 2.02790 | 0.00000 | 2.03190 | 2008.03.13 02:19 | 2.02780 | 0.00 | 0.28 | -0.10 | ||||||||
| 34 | 7516104 | 20150621 | 2008.03.12 23:22 | buy | 0.02 | gbpusd | 2.02620 | 0.00000 | 2.03020 | 2008.03.13 02:21 | 2.02780 | 0.00 | 0.55 | 3.20 | ||||||||
| 35 | 7533525 | 20150621 | 2008.03.13 02:25 | sell | 0.04 | gbpusd | 2.02820 | 0.00000 | 2.02420 | 2008.03.13 04:38 | 2.03010 | 0.00 | 0.00 | -7.60 | ||||||||
| 36 | 7536066 | 20150621 | 2008.03.13 03:50 | sell | 0.08 | gbpusd | 2.03050 | 0.00000 | 2.02650 | 2008.03.13 04:38 | 2.03010 | 0.00 | 0.00 | 3.20 | ||||||||
| 37 | 7538144 | 20150621 | 2008.03.13 04:32 | sell | 0.16 | gbpusd | 2.03210 | 0.00000 | 2.02810 | 2008.03.13 04:38 | 2.03010 | 0.00 | 0.00 | 32.00 | ||||||||
| 38 | 7597312 | 20150621 | 2008.03.13 18:58 | buy | 0.01 | gbpusd | 2.02910 | 0.00000 | 2.03310 | 2008.03.13 21:03 | 2.03070 | 0.00 | 0.00 | 1.60 | ||||||||
| 39 | 7597333 | 20150621 | 2008.03.13 18:58 | sell | 0.01 | gbpusd | 2.02910 | 0.00000 | 2.02510 | 2008.03.14 01:02 | 2.03070 | 0.00 | -0.15 | -1.60 | ||||||||
| 40 | 7603043 | 20150621 | 2008.03.13 21:03 | sell | 0.02 | gbpusd | 2.03070 | 0.00000 | 2.02670 | 2008.03.14 01:02 | 2.03070 | 0.00 | -0.30 | 0.00 | ||||||||
| 41 | 7603661 | 20150621 | 2008.03.13 21:16 | sell | 0.04 | gbpusd | 2.03230 | 0.00000 | 2.02830 | 2008.03.14 01:02 | 2.03070 | 0.00 | -0.61 | 6.40 | ||||||||
| 42 | 7619013 | 20150621 | 2008.03.14 01:05 | sell | 0.01 | gbpusd | 2.03030 | 0.00000 | 2.02630 | 2008.03.14 07:05 | 2.03340 | 0.00 | 0.00 | -3.10 | ||||||||
| 43 | 7627066 | 20150621 | 2008.03.14 05:25 | sell | 0.02 | gbpusd | 2.03190 | 0.00000 | 2.02790 | 2008.03.14 07:05 | 2.03340 | 0.00 | 0.00 | -3.00 | ||||||||
| 44 | 7628846 | 20150621 | 2008.03.14 06:16 | sell | 0.04 | gbpusd | 2.03350 | 0.00000 | 2.02950 | 2008.03.14 07:05 | 2.03340 | 0.00 | 0.00 | 0.40 | ||||||||
| 45 | 7629365 | 20150621 | 2008.03.14 06:26 | sell | 0.08 | gbpusd | 2.03510 | 0.00000 | 2.03110 | 2008.03.14 07:05 | 2.03340 | 0.00 | 0.00 | 13.60 | ||||||||
| 46 | 7667710 | 20150621 | 2008.03.14 18:58 | sell | 0.01 | gbpusd | 2.02670 | 0.00000 | 2.02270 | 2008.03.14 19:13 | 2.02500 | 0.00 | 0.00 | 1.70 | ||||||||
| 47 | 7668382 | 20150621 | 2008.03.14 19:15 | sell | 0.01 | gbpusd | 2.02460 | 0.00000 | 2.02060 | 2008.03.14 19:28 | 2.02300 | 0.00 | 0.00 | 1.60 | ||||||||
| 48 | 7670065 | 20150621 | 2008.03.14 19:31 | sell | 0.01 | gbpusd | 2.02210 | 0.00000 | 2.01810 | 2008.03.14 19:42 | 2.02050 | 0.00 | 0.00 | 1.60 | ||||||||
| 49 | 7671120 | 20150621 | 2008.03.14 19:44 | sell | 0.01 | gbpusd | 2.02070 | 0.00000 | 2.01670 | 2008.03.14 20:20 | 2.02070 | 0.00 | 0.00 | 0.00 | ||||||||
| 50 | 7672169 | 20150621 | 2008.03.14 20:03 | sell | 0.02 | gbpusd | 2.02230 | 0.00000 | 2.01830 | 2008.03.14 20:20 | 2.02070 | 0.00 | 0.00 | 3.20 | ||||||||
| 51 | 7674101 | 20150621 | 2008.03.14 21:00 | buy | 0.01 | gbpusd | 2.02210 | 0.00000 | 2.02610 | 2008.03.17 00:21 | 2.01560 | 0.00 | 0.09 | -6.50 | ||||||||
| 52 | 7674105 | 20150621 | 2008.03.14 21:00 | sell | 0.01 | gbpusd | 2.02170 | 0.00000 | 2.01770 | 2008.03.14 21:59 | 2.02010 | 0.00 | 0.00 | 1.60 | ||||||||
| 53 | 7674359 | 20150621 | 2008.03.14 21:17 | buy | 0.02 | gbpusd | 2.02050 | 0.00000 | 2.02450 | 2008.03.17 00:21 | 2.01560 | 0.00 | 0.18 | -9.80 | ||||||||
| 54 | 7680523 | 20150621 | 2008.03.17 00:01 | buy | 0.04 | gbpusd | 2.01710 | 0.00000 | 2.02110 | 2008.03.17 00:21 | 2.01560 | 0.00 | 0.00 | -6.00 | ||||||||
| 55 | 7680632 | 20150621 | 2008.03.17 00:01 | sell | 0.01 | gbpusd | 2.01690 | 0.00000 | 2.01290 | 2008.03.17 00:17 | 2.01380 | 0.00 | 0.00 | 3.10 | ||||||||
| 56 | 7685329 | 20150621 | 2008.03.17 00:18 | buy | 0.08 | gbpusd | 2.01400 | 0.00000 | 2.01800 | 2008.03.17 00:21 | 2.01560 | 0.00 | 0.00 | 12.80 | ||||||||
| 57 | 7685354 | 20150621 | 2008.03.17 00:18 | sell | 0.01 | gbpusd | 2.01410 | 0.00000 | 2.01010 | 2008.03.17 00:56 | 2.02000 | 0.00 | 0.00 | -5.90 | ||||||||
| 58 | 7685995 | 20150621 | 2008.03.17 00:25 | sell | 0.02 | gbpusd | 2.01580 | 0.00000 | 2.01180 | 2008.03.17 00:56 | 2.02000 | 0.00 | 0.00 | -8.40 | ||||||||
| 59 | 7687060 | 20150621 | 2008.03.17 00:36 | sell | 0.04 | gbpusd | 2.01820 | 0.00000 | 2.01420 | 2008.03.17 00:56 | 2.02000 | 0.00 | 0.00 | -7.20 | ||||||||
| 60 | 7687409 | 20150621 | 2008.03.17 00:39 | sell | 0.08 | gbpusd | 2.02010 | 0.00000 | 2.01610 | 2008.03.17 00:56 | 2.02000 | 0.00 | 0.00 | 0.80 | ||||||||
| 61 | 7688760 | 20150621 | 2008.03.17 00:48 | sell | 0.16 | gbpusd | 2.02180 | 0.00000 | 2.01780 | 2008.03.17 00:56 | 2.02000 | 0.00 | 0.00 | 28.80 | ||||||||
| 62 | 7689511 | 20150621 | 2008.03.17 00:57 | sell | 0.01 | gbpusd | 2.02010 | 0.00000 | 2.01610 | 2008.03.17 01:29 | 2.01850 | 0.00 | 0.00 | 1.60 | ||||||||
| 63 | 7693762 | 20150621 | 2008.03.17 01:31 | sell | 0.01 | gbpusd | 2.01800 | 0.00000 | 2.01400 | 2008.03.17 01:33 | 2.01630 | 0.00 | 0.00 | 1.70 | ||||||||
| 64 | 7694195 | 20150621 | 2008.03.17 01:35 | sell | 0.01 | gbpusd | 2.01400 | 0.00000 | 2.01000 | 2008.03.17 01:35 | 2.01390 | 0.00 | 0.00 | 0.10 | ||||||||
| 65 | 7694224 | 20150621 | 2008.03.17 01:35 | sell | 0.02 | gbpusd | 2.01580 | 0.00000 | 2.01180 | 2008.03.17 01:35 | 2.01390 | 0.00 | 0.00 | 3.80 | ||||||||
| 66 | 7694477 | 20150621 | 2008.03.17 01:39 | sell | 0.01 | gbpusd | 2.01390 | 0.00000 | 2.00990 | 2008.03.17 01:44 | 2.01420 | 0.00 | 0.00 | -0.30 | ||||||||
| 67 | 7694694 | 20150621 | 2008.03.17 01:43 | sell | 0.02 | gbpusd | 2.01580 | 0.00000 | 2.01180 | 2008.03.17 01:47 | 2.01400 | 0.00 | 0.00 | 3.60 | ||||||||
| 68 | 7695136 | 20150621 | 2008.03.17 01:49 | sell | 0.01 | gbpusd | 2.01410 | 0.00000 | 2.01010 | 2008.03.17 01:55 | 2.01460 | 0.00 | 0.00 | -0.50 | ||||||||
| 69 | 7695384 | 20150621 | 2008.03.17 01:52 | sell | 0.02 | gbpusd | 2.01630 | 0.00000 | 2.01230 | 2008.03.17 01:55 | 2.01460 | 0.00 | 0.00 | 3.40 | ||||||||
| 70 | 7695934 | 20150621 | 2008.03.17 01:57 | sell | 0.01 | gbpusd | 2.01390 | 0.00000 | 2.00990 | 2008.03.17 02:38 | 2.01740 | 0.00 | 0.00 | -3.50 | ||||||||
| 71 | 7697177 | 20150621 | 2008.03.17 02:03 | sell | 0.02 | gbpusd | 2.01550 | 0.00000 | 2.01150 | 2008.03.17 02:38 | 2.01740 | 0.00 | 0.00 | -3.80 | ||||||||
| 72 | 7697643 | 20150621 | 2008.03.17 02:14 | sell | 0.04 | gbpusd | 2.01730 | 0.00000 | 2.01330 | 2008.03.17 02:38 | 2.01740 | 0.00 | 0.00 | -0.40 | ||||||||
| 73 | 7698544 | 20150621 | 2008.03.17 02:30 | sell | 0.08 | gbpusd | 2.01900 | 0.00000 | 2.01500 | 2008.03.17 02:39 | 2.01740 | 0.00 | 0.00 | 12.80 | ||||||||
| 74 | 7699334 | 20150621 | 2008.03.17 02:40 | sell | 0.01 | gbpusd | 2.01670 | 0.00000 | 2.01270 | 2008.03.17 03:21 | 2.01500 | 0.00 | 0.00 | 1.70 | ||||||||
| 75 | 7702273 | 20150621 | 2008.03.17 03:24 | sell | 0.01 | gbpusd | 2.01110 | 0.00000 | 2.00710 | 2008.03.17 03:37 | 2.01090 | 0.00 | 0.00 | 0.20 | ||||||||
| 76 | 7702952 | 20150621 | 2008.03.17 03:30 | buy | 0.01 | gbpusd | 2.01130 | 0.00000 | 2.01530 | 2008.03.17 03:34 | 2.01290 | 0.00 | 0.00 | 1.60 | ||||||||
| 77 | 7703176 | 20150621 | 2008.03.17 03:33 | sell | 0.02 | gbpusd | 2.01270 | 0.00000 | 2.00870 | 2008.03.17 03:39 | 2.01110 | 0.00 | 0.00 | 3.20 | ||||||||
| 78 | 7704252 | 20150621 | 2008.03.17 03:42 | sell | 0.01 | gbpusd | 2.01200 | 0.00000 | 2.00800 | 2008.03.17 11:08 | 2.01020 | 0.00 | 0.00 | 1.80 | ||||||||
| 79 | 7764098 | 20150621 | 2008.03.17 21:00 | sell | 0.01 | gbpusd | 2.00050 | 0.00000 | 1.99650 | 2008.03.17 21:02 | 1.99880 | 0.00 | 0.00 | 1.70 | ||||||||
| 80 | 7764318 | 20150621 | 2008.03.17 21:03 | sell | 0.01 | gbpusd | 1.99860 | 0.00000 | 1.99460 | 2008.03.17 21:09 | 1.99680 | 0.00 | 0.00 | 1.80 | ||||||||
| 81 | 7764559 | 20150621 | 2008.03.17 21:10 | sell | 0.01 | gbpusd | 1.99620 | 0.00000 | 1.99220 | 2008.03.17 21:32 | 1.99460 | 0.00 | 0.00 | 1.60 | ||||||||
| 82 | 7765344 | 20150621 | 2008.03.17 21:33 | sell | 0.01 | gbpusd | 1.99460 | 0.00000 | 1.99060 | 2008.03.17 23:48 | 1.99800 | 0.00 | 0.00 | -3.40 | ||||||||
| 83 | 7765425 | 20150621 | 2008.03.17 21:39 | sell | 0.02 | gbpusd | 1.99620 | 0.00000 | 1.99220 | 2008.03.17 23:48 | 1.99800 | 0.00 | 0.00 | -3.60 | ||||||||
| 84 | 7765518 | 20150621 | 2008.03.17 21:41 | sell | 0.04 | gbpusd | 1.99780 | 0.00000 | 1.99380 | 2008.03.17 23:48 | 1.99800 | 0.00 | 0.00 | -0.80 | ||||||||
| 85 | 7768206 | 20150621 | 2008.03.17 22:59 | sell | 0.08 | gbpusd | 1.99960 | 0.00000 | 1.99560 | 2008.03.17 23:48 | 1.99800 | 0.00 | 0.00 | 12.80 | ||||||||
| 86 | 7769603 | 20150621 | 2008.03.17 23:49 | sell | 0.01 | gbpusd | 1.99750 | 0.00000 | 1.99350 | 2008.03.18 00:44 | 1.99580 | 0.00 | -0.15 | 1.70 | ||||||||
| 87 | 7784499 | 20150621 | 2008.03.18 00:45 | sell | 0.01 | gbpusd | 1.99560 | 0.00000 | 1.99160 | 2008.03.18 06:36 | 2.00220 | 0.00 | 0.00 | -6.60 | ||||||||
| 88 | 7784714 | 20150621 | 2008.03.18 00:51 | sell | 0.02 | gbpusd | 1.99720 | 0.00000 | 1.99320 | 2008.03.18 06:36 | 2.00220 | 0.00 | 0.00 | -10.00 | ||||||||
| 89 | 7785946 | 20150621 | 2008.03.18 01:25 | sell | 0.04 | gbpusd | 1.99900 | 0.00000 | 1.99500 | 2008.03.18 06:36 | 2.00220 | 0.00 | 0.00 | -12.80 | ||||||||
| 90 | 7790169 | 20150621 | 2008.03.18 03:38 | sell | 0.08 | gbpusd | 2.00060 | 0.00000 | 1.99660 | 2008.03.18 06:36 | 2.00220 | 0.00 | 0.00 | -12.80 | ||||||||
| 91 | 7790220 | 20150621 | 2008.03.18 03:41 | sell | 0.16 | gbpusd | 2.00220 | 0.00000 | 1.99820 | 2008.03.18 06:36 | 2.00220 | 0.00 | 0.00 | 0.00 | ||||||||
| 92 | 7791088 | 20150621 | 2008.03.18 04:10 | sell | 0.32 | gbpusd | 2.00390 | 0.00000 | 1.99990 | 2008.03.18 06:36 | 2.00220 | 0.00 | 0.00 | 54.40 | ||||||||
| 93 | 7870397 | 20150621 | 2008.03.18 21:00 | sell | 0.01 | gbpusd | 2.00770 | 0.00000 | 2.00370 | 2008.03.18 21:06 | 2.00610 | 0.00 | 0.00 | 1.60 | ||||||||
| 94 | 7871243 | 20150621 | 2008.03.18 21:08 | sell | 0.01 | gbpusd | 2.00610 | 0.00000 | 2.00210 | 2008.03.18 23:47 | 2.00970 | 0.00 | 0.00 | -3.60 | ||||||||
| 95 | 7876601 | 20150621 | 2008.03.18 22:25 | sell | 0.02 | gbpusd | 2.00790 | 0.00000 | 2.00390 | 2008.03.18 23:47 | 2.00970 | 0.00 | 0.00 | -3.60 | ||||||||
| 96 | 7880756 | 20150621 | 2008.03.18 23:20 | sell | 0.04 | gbpusd | 2.00960 | 0.00000 | 2.00560 | 2008.03.18 23:47 | 2.00970 | 0.00 | 0.00 | -0.40 | ||||||||
| 97 | 7881235 | 20150621 | 2008.03.18 23:26 | sell | 0.08 | gbpusd | 2.01130 | 0.00000 | 2.00730 | 2008.03.18 23:49 | 2.00930 | 0.00 | 0.00 | 16.00 | ||||||||
| 98 | 7882594 | 20150621 | 2008.03.18 23:52 | sell | 0.01 | gbpusd | 2.00880 | 0.00000 | 2.00480 | 2008.03.19 01:36 | 2.00980 | 0.00 | -0.15 | -1.00 | ||||||||
| 99 | 7899043 | 20150621 | 2008.03.19 01:33 | sell | 0.02 | gbpusd | 2.01140 | 0.00000 | 2.00740 | 2008.03.19 01:36 | 2.00980 | 0.00 | 0.00 | 3.20 | ||||||||
| 100 | 7899203 | 20150621 | 2008.03.19 01:37 | sell | 0.01 | gbpusd | 2.00980 | 0.00000 | 2.00580 | 2008.03.19 01:51 | 2.00980 | 0.00 | 0.00 | 0.00 | ||||||||
| 101 | 7899304 | 20150621 | 2008.03.19 01:42 | sell | 0.02 | gbpusd | 2.01140 | 0.00000 | 2.00740 | 2008.03.19 01:51 | 2.00980 | 0.00 | 0.00 | 3.20 | ||||||||
| 102 | 7899550 | 20150621 | 2008.03.19 01:53 | sell | 0.01 | gbpusd | 2.00930 | 0.00000 | 2.00530 | 2008.03.19 06:04 | 2.00930 | 0.00 | 0.00 | 0.00 | ||||||||
| 103 | 7901878 | 20150621 | 2008.03.19 02:23 | sell | 0.02 | gbpusd | 2.01090 | 0.00000 | 2.00690 | 2008.03.19 06:06 | 2.00930 | 0.00 | 0.00 | 3.20 | ||||||||
| 104 | 7901960 | 20150621 | 2008.03.19 02:25 | buy | 0.01 | gbpusd | 2.01210 | 0.00000 | 2.01610 | 2008.03.19 06:15 | 2.00850 | 0.00 | 0.00 | -3.60 | ||||||||
| 105 | 7907082 | 20150621 | 2008.03.19 06:03 | buy | 0.02 | gbpusd | 2.01050 | 0.00000 | 2.01450 | 2008.03.19 06:58 | 2.00870 | 0.00 | 0.00 | -3.60 | ||||||||
| 106 | 7907255 | 20150621 | 2008.03.19 06:07 | buy | 0.04 | gbpusd | 2.00860 | 0.00000 | 2.01260 | 2008.03.19 06:15 | 2.00840 | 0.00 | 0.00 | -0.80 | ||||||||
| 107 | 7907621 | 20150621 | 2008.03.19 06:12 | buy | 0.08 | gbpusd | 2.00690 | 0.00000 | 2.01090 | 2008.03.19 06:15 | 2.00840 | 0.00 | 0.00 | 12.00 | ||||||||
| 108 | 7907830 | 20150621 | 2008.03.19 06:15 | buy | 0.04 | gbpusd | 2.00870 | 0.00000 | 2.01270 | 2008.03.19 06:58 | 2.00870 | 0.00 | 0.00 | 0.00 | ||||||||
| 109 | 7908195 | 20150621 | 2008.03.19 06:29 | buy | 0.08 | gbpusd | 2.00710 | 0.00000 | 2.01110 | 2008.03.19 06:58 | 2.00870 | 0.00 | 0.00 | 12.80 | ||||||||
| 110 | 7950603 | 20150621 | 2008.03.19 21:00 | sell | 0.01 | gbpusd | 1.98140 | 0.00000 | 1.97740 | 2008.03.19 22:05 | 1.98310 | 0.00 | 0.00 | -1.70 | ||||||||
| 111 | 7951527 | 20150621 | 2008.03.19 21:19 | sell | 0.02 | gbpusd | 1.98310 | 0.00000 | 1.97910 | 2008.03.19 22:05 | 1.98310 | 0.00 | 0.00 | 0.00 | ||||||||
| 112 | 7952063 | 20150621 | 2008.03.19 21:39 | sell | 0.04 | gbpusd | 1.98480 | 0.00000 | 1.98080 | 2008.03.19 22:05 | 1.98310 | 0.00 | 0.00 | 6.80 | ||||||||
| 113 | 7952273 | 20150621 | 2008.03.19 21:48 | buy | 0.01 | gbpusd | 1.98480 | 0.00000 | 1.98880 | 2008.03.19 23:27 | 1.98440 | 0.00 | 0.00 | -0.40 | ||||||||
| 114 | 7953099 | 20150621 | 2008.03.19 22:05 | buy | 0.02 | gbpusd | 1.98280 | 0.00000 | 1.98680 | 2008.03.19 23:27 | 1.98440 | 0.00 | 0.00 | 3.20 | ||||||||
| 115 | 7953129 | 20150621 | 2008.03.19 22:06 | sell | 0.01 | gbpusd | 1.98240 | 0.00000 | 1.97840 | 2008.03.20 00:31 | 1.98600 | 0.00 | -0.46 | -3.60 | ||||||||
| 116 | 7953526 | 20150621 | 2008.03.19 22:22 | sell | 0.02 | gbpusd | 1.98400 | 0.00000 | 1.98000 | 2008.03.20 00:31 | 1.98600 | 0.00 | -0.92 | -4.00 | ||||||||
| 117 | 7955848 | 20150621 | 2008.03.19 23:48 | sell | 0.04 | gbpusd | 1.98600 | 0.00000 | 1.98200 | 2008.03.20 00:31 | 1.98600 | 0.00 | -1.84 | 0.00 | ||||||||
| 118 | 7967301 | 20150621 | 2008.03.20 00:23 | sell | 0.08 | gbpusd | 1.98760 | 0.00000 | 1.98360 | 2008.03.20 00:31 | 1.98600 | 0.00 | 0.00 | 12.80 | ||||||||
| 119 | 7967562 | 20150621 | 2008.03.20 00:32 | sell | 0.01 | gbpusd | 1.98580 | 0.00000 | 1.98180 | 2008.03.20 00:48 | 1.98420 | 0.00 | 0.00 | 1.60 | ||||||||
| 120 | 7967973 | 20150621 | 2008.03.20 00:49 | sell | 0.01 | gbpusd | 1.98350 | 0.00000 | 1.97950 | 2008.03.20 01:35 | 1.98360 | 0.00 | 0.00 | -0.10 | ||||||||
| 121 | 7969056 | 20150621 | 2008.03.20 01:12 | sell | 0.02 | gbpusd | 1.98520 | 0.00000 | 1.98120 | 2008.03.20 01:35 | 1.98360 | 0.00 | 0.00 | 3.20 | ||||||||
| 122 | 7969777 | 20150621 | 2008.03.20 01:36 | sell | 0.01 | gbpusd | 1.98340 | 0.00000 | 1.97940 | 2008.03.20 01:48 | 1.98170 | 0.00 | 0.00 | 1.70 | ||||||||
| 123 | 7970599 | 20150621 | 2008.03.20 01:48 | sell | 0.01 | gbpusd | 1.98100 | 0.00000 | 1.97700 | 2008.03.20 03:26 | 1.97940 | 0.00 | 0.00 | 1.60 | ||||||||
| 124 | 7972606 | 20150621 | 2008.03.20 02:20 | sell | 0.02 | gbpusd | 1.98250 | 0.00000 | 1.97850 | 2008.03.20 02:36 | 1.98090 | 0.00 | 0.00 | 3.20 | ||||||||
| 125 | 7974412 | 20150621 | 2008.03.20 03:27 | sell | 0.01 | gbpusd | 1.97910 | 0.00000 | 1.97510 | 2008.03.20 09:09 | 1.97750 | 0.00 | 0.00 | 1.60 | ||||||||
| 126 | 8023301 | 20150621 | 2008.03.20 21:00 | sell | 0.01 | gbpusd | 1.98350 | 0.00000 | 1.97950 | 2008.03.20 22:55 | 1.98560 | 0.00 | 0.00 | -2.10 | ||||||||
| 127 | 8024141 | 20150621 | 2008.03.20 21:37 | sell | 0.02 | gbpusd | 1.98540 | 0.00000 | 1.98140 | 2008.03.20 22:55 | 1.98560 | 0.00 | 0.00 | -0.40 | ||||||||
| 128 | 8025324 | 20150621 | 2008.03.20 22:11 | sell | 0.04 | gbpusd | 1.98720 | 0.00000 | 1.98320 | 2008.03.20 22:55 | 1.98560 | 0.00 | 0.00 | 6.40 | ||||||||
| 129 | 8026384 | 20150621 | 2008.03.20 22:57 | sell | 0.01 | gbpusd | 1.98470 | 0.00000 | 1.98070 | 2008.03.21 01:57 | 1.98310 | 0.00 | -0.15 | 1.60 | ||||||||
| 130 | 8044410 | 20150621 | 2008.03.21 01:59 | sell | 0.01 | gbpusd | 1.98280 | 0.00000 | 1.97880 | 2008.03.21 07:43 | 1.98430 | 0.00 | 0.00 | -1.50 | ||||||||
| 131 | 8045342 | 20150621 | 2008.03.21 02:12 | sell | 0.02 | gbpusd | 1.98440 | 0.00000 | 1.98040 | 2008.03.21 07:43 | 1.98430 | 0.00 | 0.00 | 0.20 | ||||||||
| 132 | 8051411 | 20150621 | 2008.03.21 06:36 | sell | 0.04 | gbpusd | 1.98600 | 0.00000 | 1.98200 | 2008.03.21 07:43 | 1.98430 | 0.00 | 0.00 | 6.80 | ||||||||
| 133 | 8071067 | 20150621 | 2008.03.21 21:00 | sell | 0.01 | gbpusd | 1.98280 | 0.00000 | 1.97880 | 2008.03.24 00:02 | 1.98060 | 0.00 | -0.15 | 2.20 | ||||||||
| 134 | 8073942 | 20150621 | 2008.03.24 00:03 | sell | 0.01 | gbpusd | 1.98000 | 0.00000 | 1.97600 | 2008.03.24 01:48 | 1.97840 | 0.00 | 0.00 | 1.60 | ||||||||
| 135 | 8079619 | 20150621 | 2008.03.24 01:49 | sell | 0.01 | gbpusd | 1.97820 | 0.00000 | 1.97420 | 2008.03.24 04:34 | 1.97660 | 0.00 | 0.00 | 1.60 | ||||||||
| 136 | 8121155 | 20150621 | 2008.03.24 21:00 | sell | 0.01 | gbpusd | 1.98480 | 0.00000 | 1.98080 | 2008.03.24 23:22 | 1.98650 | 0.00 | 0.00 | -1.70 | ||||||||
| 137 | 8121544 | 20150621 | 2008.03.24 21:14 | sell | 0.02 | gbpusd | 1.98640 | 0.00000 | 1.98240 | 2008.03.24 23:22 | 1.98650 | 0.00 | 0.00 | -0.20 | ||||||||
| 138 | 8124444 | 20150621 | 2008.03.24 23:04 | sell | 0.04 | gbpusd | 1.98810 | 0.00000 | 1.98410 | 2008.03.24 23:22 | 1.98650 | 0.00 | 0.00 | 6.40 | ||||||||
| 139 | 8124997 | 20150621 | 2008.03.24 23:23 | sell | 0.01 | gbpusd | 1.98610 | 0.00000 | 1.98210 | 2008.03.25 01:40 | 1.98620 | 0.00 | -0.19 | -0.10 | ||||||||
| 140 | 8136139 | 20150621 | 2008.03.25 00:55 | sell | 0.02 | gbpusd | 1.98790 | 0.00000 | 1.98390 | 2008.03.25 01:40 | 1.98620 | 0.00 | 0.00 | 3.40 | ||||||||
| 141 | 8137560 | 20150621 | 2008.03.25 01:41 | sell | 0.01 | gbpusd | 1.98630 | 0.00000 | 1.98230 | 2008.03.25 02:49 | 1.98640 | 0.00 | 0.00 | -0.10 | ||||||||
| 142 | 8137815 | 20150621 | 2008.03.25 01:52 | sell | 0.02 | gbpusd | 1.98800 | 0.00000 | 1.98400 | 2008.03.25 02:49 | 1.98640 | 0.00 | 0.00 | 3.20 | ||||||||
| 143 | 8140801 | 20150621 | 2008.03.25 02:50 | sell | 0.01 | gbpusd | 1.98680 | 0.00000 | 1.98280 | 2008.03.25 04:06 | 1.99020 | 0.00 | 0.00 | -3.40 | ||||||||
| 144 | 8141118 | 20150621 | 2008.03.25 02:57 | sell | 0.02 | gbpusd | 1.98840 | 0.00000 | 1.98440 | 2008.03.25 04:06 | 1.99020 | 0.00 | 0.00 | -3.60 | ||||||||
| 145 | 8142470 | 20150621 | 2008.03.25 03:09 | sell | 0.04 | gbpusd | 1.99020 | 0.00000 | 1.98620 | 2008.03.25 04:06 | 1.99020 | 0.00 | 0.00 | 0.00 | ||||||||
| 146 | 8142943 | 20150621 | 2008.03.25 03:22 | sell | 0.08 | gbpusd | 1.99180 | 0.00000 | 1.98780 | 2008.03.25 04:07 | 1.99020 | 0.00 | 0.00 | 12.80 | ||||||||
| 147 | 8186630 | 20150621 | 2008.03.25 21:00 | sell | 0.01 | gbpusd | 2.00100 | 0.00000 | 1.99700 | 2008.03.25 23:51 | 2.00420 | 0.00 | 0.00 | -3.20 | ||||||||
| 148 | 8186833 | 20150621 | 2008.03.25 21:17 | sell | 0.02 | gbpusd | 2.00260 | 0.00000 | 1.99860 | 2008.03.25 23:51 | 2.00420 | 0.00 | 0.00 | -3.20 | ||||||||
| 149 | 8187512 | 20150621 | 2008.03.25 21:39 | sell | 0.04 | gbpusd | 2.00420 | 0.00000 | 2.00020 | 2008.03.25 23:51 | 2.00420 | 0.00 | 0.00 | 0.00 | ||||||||
| 150 | 8187777 | 20150621 | 2008.03.25 21:41 | sell | 0.08 | gbpusd | 2.00590 | 0.00000 | 2.00190 | 2008.03.25 23:51 | 2.00420 | 0.00 | 0.00 | 13.60 | ||||||||
| 151 | 8191340 | 20150621 | 2008.03.25 23:53 | sell | 0.01 | gbpusd | 2.00360 | 0.00000 | 1.99960 | 2008.03.26 05:09 | 2.00370 | 0.00 | -0.19 | -0.10 | ||||||||
| 152 | 8209318 | 20150621 | 2008.03.26 01:32 | sell | 0.02 | gbpusd | 2.00530 | 0.00000 | 2.00130 | 2008.03.26 05:09 | 2.00370 | 0.00 | 0.00 | 3.20 | ||||||||
| 153 | 8261859 | 20150621 | 2008.03.26 21:00 | sell | 0.01 | gbpusd | 2.00720 | 0.00000 | 2.00320 | 2008.03.26 22:17 | 2.00710 | 0.00 | 0.00 | 0.10 | ||||||||
| 154 | 8262751 | 20150621 | 2008.03.26 21:14 | sell | 0.02 | gbpusd | 2.00880 | 0.00000 | 2.00480 | 2008.03.26 22:17 | 2.00710 | 0.00 | 0.00 | 3.40 | ||||||||
| 155 | 8264733 | 20150621 | 2008.03.26 22:18 | sell | 0.01 | gbpusd | 2.00710 | 0.00000 | 2.00310 | 2008.03.26 22:38 | 2.00710 | 0.00 | 0.00 | 0.00 | ||||||||
| 156 | 8264894 | 20150621 | 2008.03.26 22:23 | sell | 0.02 | gbpusd | 2.00870 | 0.00000 | 2.00470 | 2008.03.26 22:38 | 2.00710 | 0.00 | 0.00 | 3.20 | ||||||||
| 157 | 8265232 | 20150621 | 2008.03.26 22:42 | sell | 0.01 | gbpusd | 2.00720 | 0.00000 | 2.00320 | 2008.03.27 00:51 | 2.00740 | 0.00 | -0.56 | -0.20 | ||||||||
| 158 | 8284026 | 20150621 | 2008.03.27 00:28 | sell | 0.02 | gbpusd | 2.00920 | 0.00000 | 2.00520 | 2008.03.27 00:51 | 2.00740 | 0.00 | 0.00 | 3.60 | ||||||||
| 159 | 8284913 | 20150621 | 2008.03.27 00:52 | sell | 0.01 | gbpusd | 2.00690 | 0.00000 | 2.00290 | 2008.03.27 02:04 | 2.00690 | 0.00 | 0.00 | 0.00 | ||||||||
| 160 | 8285768 | 20150621 | 2008.03.27 01:09 | sell | 0.02 | gbpusd | 2.00850 | 0.00000 | 2.00450 | 2008.03.27 02:05 | 2.00690 | 0.00 | 0.00 | 3.20 | ||||||||
| 161 | 8288747 | 20150621 | 2008.03.27 02:07 | sell | 0.01 | gbpusd | 2.00650 | 0.00000 | 2.00250 | 2008.03.27 03:41 | 2.00460 | 0.00 | 0.00 | 1.90 | ||||||||
| 162 | 8291344 | 20150621 | 2008.03.27 03:42 | sell | 0.01 | gbpusd | 2.00420 | 0.00000 | 2.00020 | 2008.03.27 07:52 | 2.00420 | 0.00 | 0.00 | 0.00 | ||||||||
| 163 | 8291697 | 20150621 | 2008.03.27 03:59 | sell | 0.02 | gbpusd | 2.00580 | 0.00000 | 2.00180 | 2008.03.27 07:52 | 2.00420 | 0.00 | 0.00 | 3.20 | ||||||||
| 164 | 8339958 | 20150621 | 2008.03.27 21:00 | sell | 0.01 | gbpusd | 2.00340 | 0.00000 | 1.99940 | 2008.03.27 22:49 | 2.00640 | 0.00 | 0.00 | -3.00 | ||||||||
| 165 | 8341287 | 20150621 | 2008.03.27 21:38 | sell | 0.02 | gbpusd | 2.00500 | 0.00000 | 2.00100 | 2008.03.27 22:49 | 2.00640 | 0.00 | 0.00 | -2.80 | ||||||||
| 166 | 8341464 | 20150621 | 2008.03.27 21:41 | sell | 0.04 | gbpusd | 2.00670 | 0.00000 | 2.00270 | 2008.03.27 22:49 | 2.00640 | 0.00 | 0.00 | 1.20 | ||||||||
| 167 | 8342643 | 20150621 | 2008.03.27 22:27 | sell | 0.08 | gbpusd | 2.00840 | 0.00000 | 2.00440 | 2008.03.27 22:49 | 2.00640 | 0.00 | 0.00 | 16.00 | ||||||||
| 168 | 8343038 | 20150621 | 2008.03.27 22:50 | sell | 0.01 | gbpusd | 2.00580 | 0.00000 | 2.00180 | 2008.03.28 00:05 | 2.00520 | 0.00 | -0.19 | 0.60 | ||||||||
| 169 | 8345105 | 20150621 | 2008.03.27 23:56 | sell | 0.02 | gbpusd | 2.00750 | 0.00000 | 2.00350 | 2008.03.28 00:05 | 2.00520 | 0.00 | -0.37 | 4.60 | ||||||||
| 170 | 8354605 | 20150621 | 2008.03.28 00:07 | sell | 0.01 | gbpusd | 2.00630 | 0.00000 | 2.00230 | 2008.03.28 02:06 | 2.00470 | 0.00 | 0.00 | 1.60 | ||||||||
| 171 | 8359085 | 20150621 | 2008.03.28 02:07 | sell | 0.01 | gbpusd | 2.00450 | 0.00000 | 2.00050 | 2008.03.28 06:49 | 2.00600 | 0.00 | 0.00 | -1.50 | ||||||||
| 172 | 8359760 | 20150621 | 2008.03.28 02:33 | sell | 0.02 | gbpusd | 2.00610 | 0.00000 | 2.00210 | 2008.03.28 06:49 | 2.00600 | 0.00 | 0.00 | 0.20 | ||||||||
| 173 | 8360834 | 20150621 | 2008.03.28 03:49 | sell | 0.04 | gbpusd | 2.00780 | 0.00000 | 2.00380 | 2008.03.28 06:49 | 2.00600 | 0.00 | 0.00 | 7.20 | ||||||||
| 174 | 8393910 | 20150621 | 2008.03.28 21:00 | sell | 0.01 | gbpusd | 1.99370 | 0.00000 | 1.98970 | 2008.03.31 00:18 | 1.99410 | 0.00 | -0.19 | -0.40 | ||||||||
| 175 | 8400755 | 20150621 | 2008.03.31 00:03 | sell | 0.02 | gbpusd | 1.99570 | 0.00000 | 1.99170 | 2008.03.31 00:18 | 1.99410 | 0.00 | 0.00 | 3.20 | ||||||||
| 176 | 8402392 | 20150621 | 2008.03.31 00:20 | sell | 0.01 | gbpusd | 1.99320 | 0.00000 | 1.98920 | 2008.03.31 02:57 | 1.99500 | 0.00 | 0.00 | -1.80 | ||||||||
| 177 | 8406961 | 20150621 | 2008.03.31 02:13 | buy | 0.01 | gbpusd | 1.99490 | 0.00000 | 1.99890 | 2008.03.31 02:46 | 1.99660 | 0.00 | 0.00 | 1.70 | ||||||||
| 178 | 8407332 | 20150621 | 2008.03.31 02:17 | sell | 0.02 | gbpusd | 1.99480 | 0.00000 | 1.99080 | 2008.03.31 03:49 | 1.99480 | 0.00 | 0.00 | 0.00 | ||||||||
| 179 | 8408710 | 20150621 | 2008.03.31 02:47 | sell | 0.04 | gbpusd | 1.99660 | 0.00000 | 1.99260 | 2008.03.31 02:58 | 1.99490 | 0.00 | 0.00 | 6.80 | ||||||||
| 180 | 8411926 | 20150621 | 2008.03.31 03:32 | sell | 0.04 | gbpusd | 1.99640 | 0.00000 | 1.99240 | 2008.03.31 03:49 | 1.99480 | 0.00 | 0.00 | 6.40 | ||||||||
| 181 | 8412345 | 20150621 | 2008.03.31 03:51 | sell | 0.01 | gbpusd | 1.99410 | 0.00000 | 1.99010 | 2008.03.31 06:19 | 1.99410 | 0.00 | 0.00 | 0.00 | ||||||||
| 182 | 8413152 | 20150621 | 2008.03.31 04:19 | sell | 0.02 | gbpusd | 1.99570 | 0.00000 | 1.99170 | 2008.03.31 06:19 | 1.99410 | 0.00 | 0.00 | 3.20 | ||||||||
| 183 | 8452055 | 20150621 | 2008.03.31 21:00 | sell | 0.01 | gbpusd | 1.98280 | 0.00000 | 1.97880 | 2008.03.31 23:26 | 1.98290 | 0.00 | 0.00 | -0.10 | ||||||||
| 184 | 8453281 | 20150621 | 2008.03.31 21:43 | sell | 0.02 | gbpusd | 1.98450 | 0.00000 | 1.98050 | 2008.03.31 23:26 | 1.98290 | 0.00 | 0.00 | 3.20 | ||||||||
| 185 | 8455424 | 20150621 | 2008.03.31 23:30 | sell | 0.01 | gbpusd | 1.98280 | 0.00000 | 1.97880 | 2008.04.01 02:57 | 1.98270 | 0.00 | -0.19 | 0.10 | ||||||||
| 186 | 8469759 | 20150621 | 2008.04.01 02:15 | sell | 0.02 | gbpusd | 1.98440 | 0.00000 | 1.98040 | 2008.04.01 02:57 | 1.98270 | 0.00 | 0.00 | 3.40 | ||||||||
| 187 | 8470512 | 20150621 | 2008.04.01 02:58 | sell | 0.01 | gbpusd | 1.98250 | 0.00000 | 1.97850 | 2008.04.01 07:31 | 1.98250 | 0.00 | 0.00 | 0.00 | ||||||||
| 188 | 8470882 | 20150621 | 2008.04.01 03:23 | sell | 0.02 | gbpusd | 1.98410 | 0.00000 | 1.98010 | 2008.04.01 07:31 | 1.98250 | 0.00 | 0.00 | 3.20 | ||||||||
| 189 | 8515988 | 20150621 | 2008.04.01 21:00 | sell | 0.01 | gbpusd | 1.97630 | 0.00000 | 1.97230 | 2008.04.02 03:20 | 1.97630 | 0.00 | -0.16 | 0.00 | ||||||||
| 190 | 8538014 | 20150621 | 2008.04.02 01:56 | sell | 0.02 | gbpusd | 1.97790 | 0.00000 | 1.97390 | 2008.04.02 03:20 | 1.97630 | 0.00 | 0.00 | 3.20 | ||||||||
| 191 | 8540945 | 20150621 | 2008.04.02 03:21 | sell | 0.01 | gbpusd | 1.97630 | 0.00000 | 1.97230 | 2008.04.02 05:52 | 1.97630 | 0.00 | 0.00 | 0.00 | ||||||||
| 192 | 8543226 | 20150621 | 2008.04.02 05:00 | sell | 0.02 | gbpusd | 1.97790 | 0.00000 | 1.97390 | 2008.04.02 05:52 | 1.97630 | 0.00 | 0.00 | 3.20 | ||||||||
| 193 | 8580262 | 20150621 | 2008.04.02 21:00 | sell | 0.01 | gbpusd | 1.98850 | 0.00000 | 1.98450 | 2008.04.02 21:35 | 1.98670 | 0.00 | 0.00 | 1.80 | ||||||||
| 194 | 8581772 | 20150621 | 2008.04.02 21:36 | sell | 0.01 | gbpusd | 1.98730 | 0.00000 | 1.98330 | 2008.04.02 21:53 | 1.98730 | 0.00 | 0.00 | 0.00 | ||||||||
| 195 | 8581889 | 20150621 | 2008.04.02 21:37 | sell | 0.02 | gbpusd | 1.98890 | 0.00000 | 1.98490 | 2008.04.02 21:53 | 1.98730 | 0.00 | 0.00 | 3.20 | ||||||||
| 196 | 8582442 | 20150621 | 2008.04.02 21:54 | sell | 0.01 | gbpusd | 1.98710 | 0.00000 | 1.98310 | 2008.04.03 01:02 | 1.98680 | 0.00 | -0.49 | 0.30 | ||||||||
| 197 | 8582881 | 20150621 | 2008.04.02 22:11 | sell | 0.02 | gbpusd | 1.98870 | 0.00000 | 1.98470 | 2008.04.03 01:02 | 1.98680 | 0.00 | -0.98 | 3.80 | ||||||||
| 198 | 8596250 | 20150621 | 2008.04.03 01:04 | sell | 0.01 | gbpusd | 1.98680 | 0.00000 | 1.98280 | 2008.04.03 06:43 | 1.98520 | 0.00 | 0.00 | 1.60 | ||||||||
| 199 | 8649992 | 20150621 | 2008.04.03 21:00 | buy | 0.01 | gbpusd | 1.99520 | 0.00000 | 1.99920 | 2008.04.03 22:25 | 1.99520 | 0.00 | 0.00 | 0.00 | ||||||||
| 200 | 8650019 | 20150621 | 2008.04.03 21:00 | sell | 0.01 | gbpusd | 1.99480 | 0.00000 | 1.99080 | 2008.04.03 21:05 | 1.99260 | 0.00 | 0.00 | 2.20 | ||||||||
| 201 | 8650174 | 20150621 | 2008.04.03 21:04 | buy | 0.02 | gbpusd | 1.99360 | 0.00000 | 1.99760 | 2008.04.03 22:25 | 1.99520 | 0.00 | 0.00 | 3.20 | ||||||||
| 202 | 8650242 | 20150621 | 2008.04.03 21:05 | sell | 0.01 | gbpusd | 1.99290 | 0.00000 | 1.98890 | 2008.04.04 01:08 | 1.99460 | 0.00 | -0.16 | -1.70 | ||||||||
| 203 | 8651904 | 20150621 | 2008.04.03 22:18 | sell | 0.02 | gbpusd | 1.99460 | 0.00000 | 1.99060 | 2008.04.04 01:08 | 1.99460 | 0.00 | -0.33 | 0.00 | ||||||||
| 204 | 8652519 | 20150621 | 2008.04.03 22:49 | sell | 0.04 | gbpusd | 1.99620 | 0.00000 | 1.99220 | 2008.04.04 01:08 | 1.99460 | 0.00 | -0.65 | 6.40 | ||||||||
| 205 | 8666560 | 20150621 | 2008.04.04 01:10 | sell | 0.01 | gbpusd | 1.99420 | 0.00000 | 1.99020 | 2008.04.04 18:14 | 1.99250 | 0.00 | 0.00 | 1.70 | ||||||||
| 206 | 8716432 | 20150621 | 2008.04.04 21:00 | buy | 0.01 | gbpusd | 1.99190 | 0.00000 | 1.99590 | 2008.04.04 21:25 | 1.99370 | 0.00 | 0.00 | 1.80 | ||||||||
| 207 | 8716440 | 20150621 | 2008.04.04 21:00 | sell | 0.01 | gbpusd | 1.99150 | 0.00000 | 1.98750 | 2008.04.07 02:44 | 1.99170 | 0.00 | -0.16 | -0.20 | ||||||||
| 208 | 8717135 | 20150621 | 2008.04.04 21:25 | sell | 0.02 | gbpusd | 1.99340 | 0.00000 | 1.98940 | 2008.04.07 02:44 | 1.99170 | 0.00 | -0.33 | 3.40 | ||||||||
| 209 | 8732565 | 20150621 | 2008.04.07 02:45 | sell | 0.01 | gbpusd | 1.99130 | 0.00000 | 1.98730 | 2008.04.07 04:02 | 1.98960 | 0.00 | 0.00 | 1.70 | ||||||||
| 210 | 8775212 | 20150621 | 2008.04.07 21:00 | sell | 0.01 | gbpusd | 1.98570 | 0.00000 | 1.98170 | 2008.04.08 02:54 | 1.98970 | 0.00 | -0.17 | -4.00 | ||||||||
| 211 | 8776139 | 20150621 | 2008.04.07 21:41 | sell | 0.02 | gbpusd | 1.98740 | 0.00000 | 1.98340 | 2008.04.08 05:28 | 1.99060 | 0.00 | -0.34 | -6.40 | ||||||||
| 212 | 8790475 | 20150621 | 2008.04.08 02:11 | sell | 0.04 | gbpusd | 1.98920 | 0.00000 | 1.98520 | 2008.04.08 02:54 | 1.98980 | 0.00 | 0.00 | -2.40 | ||||||||
| 213 | 8791466 | 20150621 | 2008.04.08 02:14 | sell | 0.08 | gbpusd | 1.99130 | 0.00000 | 1.98730 | 2008.04.08 02:54 | 1.98980 | 0.00 | 0.00 | 12.00 | ||||||||
| 214 | 8792266 | 20150621 | 2008.04.08 02:21 | buy | 0.01 | gbpusd | 1.99090 | 0.00000 | 1.99490 | 2008.04.08 03:59 | 1.99100 | 0.00 | 0.00 | 0.10 | ||||||||
| 215 | 8793789 | 20150621 | 2008.04.08 02:56 | buy | 0.02 | gbpusd | 1.98930 | 0.00000 | 1.99330 | 2008.04.08 03:59 | 1.99100 | 0.00 | 0.00 | 3.40 | ||||||||
| 216 | 8793790 | 20150621 | 2008.04.08 02:56 | sell | 0.04 | gbpusd | 1.98910 | 0.00000 | 1.98510 | 2008.04.08 05:28 | 1.99060 | 0.00 | 0.00 | -6.00 | ||||||||
| 217 | 8794890 | 20150621 | 2008.04.08 03:49 | sell | 0.08 | gbpusd | 1.99070 | 0.00000 | 1.98670 | 2008.04.08 05:28 | 1.99060 | 0.00 | 0.00 | 0.80 | ||||||||
| 218 | 8795563 | 20150621 | 2008.04.08 04:23 | sell | 0.16 | gbpusd | 1.99240 | 0.00000 | 1.98840 | 2008.04.08 05:28 | 1.99060 | 0.00 | 0.00 | 28.80 | ||||||||
| 219 | 8832024 | 20150621 | 2008.04.08 21:00 | sell | 0.01 | gbpusd | 1.96890 | 0.00000 | 1.96490 | 2008.04.08 21:54 | 1.96900 | 0.00 | 0.00 | -0.10 | ||||||||
| 220 | 8832601 | 20150621 | 2008.04.08 21:18 | sell | 0.02 | gbpusd | 1.97060 | 0.00000 | 1.96660 | 2008.04.08 21:54 | 1.96900 | 0.00 | 0.00 | 3.20 | ||||||||
| 221 | 8833180 | 20150621 | 2008.04.08 21:55 | sell | 0.01 | gbpusd | 1.96850 | 0.00000 | 1.96450 | 2008.04.09 00:10 | 1.96690 | 0.00 | -0.17 | 1.60 | ||||||||
| 222 | 8845423 | 20150621 | 2008.04.09 00:11 | sell | 0.01 | gbpusd | 1.96690 | 0.00000 | 1.96290 | 2008.04.09 06:19 | 1.96530 | 0.00 | 0.00 | 1.60 | ||||||||
| 223 | 8850753 | 20150621 | 2008.04.09 02:32 | buy | 0.01 | gbpusd | 1.96690 | 0.00000 | 1.97090 | 2008.04.09 07:17 | 1.96700 | 0.00 | 0.00 | 0.10 | ||||||||
| 224 | 8855844 | 20150621 | 2008.04.09 06:20 | buy | 0.02 | gbpusd | 1.96540 | 0.00000 | 1.96940 | 2008.04.09 07:17 | 1.96700 | 0.00 | 0.00 | 3.20 | ||||||||
| 225 | 8889901 | 20150621 | 2008.04.09 21:00 | sell | 0.01 | gbpusd | 1.97480 | 0.00000 | 1.97080 | 2008.04.09 23:51 | 1.97490 | 0.00 | 0.00 | -0.10 | ||||||||
| 226 | 8891836 | 20150621 | 2008.04.09 22:53 | sell | 0.02 | gbpusd | 1.97650 | 0.00000 | 1.97250 | 2008.04.09 23:51 | 1.97490 | 0.00 | 0.00 | 3.20 | ||||||||
| 227 | 8892655 | 20150621 | 2008.04.09 23:54 | sell | 0.01 | gbpusd | 1.97500 | 0.00000 | 1.97100 | 2008.04.10 02:36 | 1.97510 | 0.00 | -0.52 | -0.10 | ||||||||
| 228 | 8906829 | 20150621 | 2008.04.10 02:26 | sell | 0.02 | gbpusd | 1.97670 | 0.00000 | 1.97270 | 2008.04.10 02:36 | 1.97510 | 0.00 | 0.00 | 3.20 | ||||||||
| 229 | 8907240 | 20150621 | 2008.04.10 02:37 | sell | 0.01 | gbpusd | 1.97560 | 0.00000 | 1.97160 | 2008.04.10 07:53 | 1.97570 | 0.00 | 0.00 | -0.10 | ||||||||
| 230 | 8910104 | 20150621 | 2008.04.10 04:46 | sell | 0.02 | gbpusd | 1.97730 | 0.00000 | 1.97330 | 2008.04.10 07:53 | 1.97570 | 0.00 | 0.00 | 3.20 | ||||||||
| 231 | 8956859 | 20150621 | 2008.04.10 21:00 | sell | 0.01 | gbpusd | 1.97230 | 0.00000 | 1.96830 | 2008.04.11 07:05 | 1.97400 | 0.00 | -0.17 | -1.70 | ||||||||
| 232 | 8973448 | 20150621 | 2008.04.11 02:17 | sell | 0.02 | gbpusd | 1.97390 | 0.00000 | 1.96990 | 2008.04.11 07:05 | 1.97400 | 0.00 | 0.00 | -0.20 | ||||||||
| 233 | 8973664 | 20150621 | 2008.04.11 02:31 | buy | 0.01 | gbpusd | 1.97500 | 0.00000 | 1.97900 | 2008.04.11 02:54 | 1.97500 | 0.00 | 0.00 | 0.00 | ||||||||
| 234 | 8973840 | 20150621 | 2008.04.11 02:35 | buy | 0.02 | gbpusd | 1.97340 | 0.00000 | 1.97740 | 2008.04.11 02:54 | 1.97500 | 0.00 | 0.00 | 3.20 | ||||||||
| 235 | 8977307 | 20150621 | 2008.04.11 04:54 | sell | 0.04 | gbpusd | 1.97560 | 0.00000 | 1.97160 | 2008.04.11 07:05 | 1.97400 | 0.00 | 0.00 | 6.40 | ||||||||
| 236 | 9012946 | 20150621 | 2008.04.11 21:00 | buy | 0.01 | gbpusd | 1.97220 | 0.00000 | 1.97620 | 2008.04.11 21:42 | 1.97220 | 0.00 | 0.00 | 0.00 | ||||||||
| 237 | 9012949 | 20150621 | 2008.04.11 21:00 | sell | 0.01 | gbpusd | 1.97190 | 0.00000 | 1.96790 | 2008.04.11 22:51 | 1.97010 | 0.00 | 0.00 | 1.80 | ||||||||
| 238 | 9013279 | 20150621 | 2008.04.11 21:15 | buy | 0.02 | gbpusd | 1.97060 | 0.00000 | 1.97460 | 2008.04.11 21:42 | 1.97220 | 0.00 | 0.00 | 3.20 | ||||||||
| 239 | 9014905 | 20150621 | 2008.04.11 22:52 | sell | 0.01 | gbpusd | 1.96990 | 0.00000 | 1.96590 | 2008.04.14 00:01 | 1.96690 | 0.00 | -0.17 | 3.00 | ||||||||
| 240 | 9021245 | 20150621 | 2008.04.14 00:03 | sell | 0.01 | gbpusd | 1.96660 | 0.00000 | 1.96260 | 2008.04.14 02:16 | 1.96660 | 0.00 | 0.00 | 0.00 | ||||||||
| 241 | 9023090 | 20150621 | 2008.04.14 00:24 | sell | 0.02 | gbpusd | 1.96820 | 0.00000 | 1.96420 | 2008.04.14 02:16 | 1.96660 | 0.00 | 0.00 | 3.20 | ||||||||
| 242 | 9028786 | 20150621 | 2008.04.14 02:17 | sell | 0.01 | gbpusd | 1.96620 | 0.00000 | 1.96220 | 2008.04.14 06:03 | 1.96970 | 0.00 | 0.00 | -3.50 | ||||||||
| 243 | 9031192 | 20150621 | 2008.04.14 03:11 | sell | 0.02 | gbpusd | 1.96780 | 0.00000 | 1.96380 | 2008.04.14 06:03 | 1.96970 | 0.00 | 0.00 | -3.80 | ||||||||
| 244 | 9032006 | 20150621 | 2008.04.14 03:35 | sell | 0.04 | gbpusd | 1.96950 | 0.00000 | 1.96550 | 2008.04.14 06:03 | 1.96970 | 0.00 | 0.00 | -0.80 | ||||||||
| 245 | 9033834 | 20150621 | 2008.04.14 04:38 | sell | 0.08 | gbpusd | 1.97140 | 0.00000 | 1.96740 | 2008.04.14 07:45 | 1.96960 | 0.00 | 0.00 | 14.40 | ||||||||
| 246 | 9077112 | 20150621 | 2008.04.14 21:00 | buy | 0.01 | gbpusd | 1.97460 | 0.00000 | 1.97860 | 2008.04.14 22:11 | 1.97620 | 0.00 | 0.00 | 1.60 | ||||||||
| 247 | 9077134 | 20150621 | 2008.04.14 21:00 | sell | 0.01 | gbpusd | 1.97480 | 0.00000 | 1.97080 | 2008.04.15 00:02 | 1.97650 | 0.00 | -0.17 | -1.70 | ||||||||
| 248 | 9079108 | 20150621 | 2008.04.14 22:16 | sell | 0.02 | gbpusd | 1.97650 | 0.00000 | 1.97250 | 2008.04.15 00:02 | 1.97650 | 0.00 | -0.35 | 0.00 | ||||||||
| 249 | 9079458 | 20150621 | 2008.04.14 22:28 | sell | 0.04 | gbpusd | 1.97810 | 0.00000 | 1.97410 | 2008.04.15 00:02 | 1.97650 | 0.00 | -0.69 | 6.40 | ||||||||
| 250 | 9091443 | 20150621 | 2008.04.15 00:03 | sell | 0.01 | gbpusd | 1.97630 | 0.00000 | 1.97230 | 2008.04.15 01:01 | 1.97470 | 0.00 | 0.00 | 1.60 | ||||||||
| 251 | 9091651 | 20150621 | 2008.04.15 00:04 | buy | 0.01 | gbpusd | 1.97620 | 0.00000 | 1.98020 | 2008.04.15 03:16 | 1.97480 | 0.00 | 0.00 | -1.40 | ||||||||
| 252 | 9093990 | 20150621 | 2008.04.15 01:02 | sell | 0.01 | gbpusd | 1.97460 | 0.00000 | 1.97060 | 2008.04.15 01:15 | 1.97290 | 0.00 | 0.00 | 1.70 | ||||||||
| 253 | 9094122 | 20150621 | 2008.04.15 01:08 | buy | 0.02 | gbpusd | 1.97460 | 0.00000 | 1.97860 | 2008.04.15 03:16 | 1.97480 | 0.00 | 0.00 | 0.40 | ||||||||
| 254 | 9094411 | 20150621 | 2008.04.15 01:16 | buy | 0.04 | gbpusd | 1.97320 | 0.00000 | 1.97720 | 2008.04.15 03:16 | 1.97480 | 0.00 | 0.00 | 6.40 | ||||||||
| 255 | 9094417 | 20150621 | 2008.04.15 01:17 | sell | 0.01 | gbpusd | 1.97300 | 0.00000 | 1.96900 | 2008.04.15 03:45 | 1.97300 | 0.00 | 0.00 | 0.00 | ||||||||
| 256 | 9097412 | 20150621 | 2008.04.15 03:16 | sell | 0.02 | gbpusd | 1.97460 | 0.00000 | 1.97060 | 2008.04.15 03:45 | 1.97300 | 0.00 | 0.00 | 3.20 | ||||||||
| 257 | 9098268 | 20150621 | 2008.04.15 03:46 | sell | 0.01 | gbpusd | 1.97320 | 0.00000 | 1.96920 | 2008.04.15 06:50 | 1.97320 | 0.00 | 0.00 | 0.00 | ||||||||
| 258 | 9098910 | 20150621 | 2008.04.15 04:06 | sell | 0.02 | gbpusd | 1.97480 | 0.00000 | 1.97080 | 2008.04.15 06:50 | 1.97320 | 0.00 | 0.00 | 3.20 | ||||||||
| 259 | 9136235 | 20150621 | 2008.04.15 21:00 | sell | 0.01 | gbpusd | 1.96170 | 0.00000 | 1.95770 | 2008.04.16 00:12 | 1.96150 | 0.00 | -0.17 | 0.20 | ||||||||
| 260 | 9141080 | 20150621 | 2008.04.15 23:46 | sell | 0.02 | gbpusd | 1.96330 | 0.00000 | 1.95930 | 2008.04.16 00:12 | 1.96150 | 0.00 | -0.35 | 3.60 | ||||||||
| 261 | 9149554 | 20150621 | 2008.04.16 00:13 | sell | 0.01 | gbpusd | 1.96070 | 0.00000 | 1.95670 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | -9.90 | ||||||||
| 262 | 9153613 | 20150621 | 2008.04.16 02:25 | sell | 0.02 | gbpusd | 1.96230 | 0.00000 | 1.95830 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | -16.60 | ||||||||
| 263 | 9159645 | 20150621 | 2008.04.16 07:52 | sell | 0.04 | gbpusd | 1.96410 | 0.00000 | 1.96010 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | -26.00 | ||||||||
| 264 | 9160508 | 20150621 | 2008.04.16 08:06 | sell | 0.08 | gbpusd | 1.96570 | 0.00000 | 1.96170 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | -39.20 | ||||||||
| 265 | 9160825 | 20150621 | 2008.04.16 08:09 | sell | 0.16 | gbpusd | 1.96730 | 0.00000 | 1.96330 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | -52.80 | ||||||||
| 266 | 9162607 | 20150621 | 2008.04.16 08:54 | sell | 0.32 | gbpusd | 1.96910 | 0.00000 | 1.96510 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | -48.00 | ||||||||
| 267 | 9162804 | 20150621 | 2008.04.16 08:57 | sell | 0.64 | gbpusd | 1.97070 | 0.00000 | 1.96670 | 2008.04.16 09:19 | 1.97060 | 0.00 | 0.00 | 6.40 | ||||||||
| 268 | 9163995 | 20150621 | 2008.04.16 09:12 | sell | 1.28 | gbpusd | 1.97230 | 0.00000 | 1.96830 | 2008.04.16 09:26 | 1.97060 | 0.00 | 0.00 | 217.60 | ||||||||
| 269 | 9198646 | 20150621 | 2008.04.16 21:00 | buy | 0.01 | gbpusd | 1.97100 | 0.00000 | 1.97500 | 2008.04.16 21:28 | 1.97100 | 0.00 | 0.00 | 0.00 | ||||||||
| 270 | 9198666 | 20150621 | 2008.04.16 21:00 | sell | 0.01 | gbpusd | 1.97080 | 0.00000 | 1.96680 | 2008.04.17 00:35 | 1.97080 | 0.00 | -0.52 | 0.00 | ||||||||
| 271 | 9198978 | 20150621 | 2008.04.16 21:12 | buy | 0.02 | gbpusd | 1.96940 | 0.00000 | 1.97340 | 2008.04.16 21:28 | 1.97100 | 0.00 | 0.00 | 3.20 | ||||||||
| 272 | 9200468 | 20150621 | 2008.04.16 22:18 | sell | 0.02 | gbpusd | 1.97240 | 0.00000 | 1.96840 | 2008.04.17 00:35 | 1.97080 | 0.00 | -1.04 | 3.20 | ||||||||
| 273 | 9215217 | 20150621 | 2008.04.17 00:36 | sell | 0.01 | gbpusd | 1.97020 | 0.00000 | 1.96620 | 2008.04.17 07:27 | 1.97170 | 0.00 | 0.00 | -1.50 | ||||||||
| 274 | 9215695 | 20150621 | 2008.04.17 00:53 | sell | 0.02 | gbpusd | 1.97180 | 0.00000 | 1.96780 | 2008.04.17 09:11 | 1.97010 | 0.00 | 0.00 | 3.40 | ||||||||
| 275 | 9224935 | 20150621 | 2008.04.17 07:15 | sell | 0.04 | gbpusd | 1.97340 | 0.00000 | 1.96940 | 2008.04.17 07:27 | 1.97190 | 0.00 | 0.00 | 6.00 | ||||||||
| 276 | 9275036 | 20150621 | 2008.04.17 21:00 | sell | 0.01 | gbpusd | 1.99120 | 0.00000 | 1.98720 | 2008.04.17 23:55 | 1.98950 | 0.00 | 0.00 | 1.70 | ||||||||
| 277 | 9279414 | 20150621 | 2008.04.17 23:56 | sell | 0.01 | gbpusd | 1.98930 | 0.00000 | 1.98530 | 2008.04.18 02:22 | 1.98940 | 0.00 | -0.17 | -0.10 | ||||||||
| 278 | 9290408 | 20150621 | 2008.04.18 01:02 | sell | 0.02 | gbpusd | 1.99100 | 0.00000 | 1.98700 | 2008.04.18 02:22 | 1.98940 | 0.00 | 0.00 | 3.20 | ||||||||
| 279 | 9294415 | 20150621 | 2008.04.18 02:23 | sell | 0.01 | gbpusd | 1.98930 | 0.00000 | 1.98530 | 2008.04.18 08:32 | 1.99470 | 0.00 | 0.00 | -5.40 | ||||||||
| 280 | 9305940 | 20150621 | 2008.04.18 07:59 | sell | 0.02 | gbpusd | 1.99130 | 0.00000 | 1.98730 | 2008.04.18 08:32 | 1.99470 | 0.00 | 0.00 | -6.80 | ||||||||
| 281 | 9306759 | 20150621 | 2008.04.18 08:02 | sell | 0.04 | gbpusd | 1.99290 | 0.00000 | 1.98890 | 2008.04.18 08:32 | 1.99470 | 0.00 | 0.00 | -7.20 | ||||||||
| 282 | 9307223 | 20150621 | 2008.04.18 08:07 | sell | 0.08 | gbpusd | 1.99450 | 0.00000 | 1.99050 | 2008.04.18 08:32 | 1.99470 | 0.00 | 0.00 | -1.60 | ||||||||
| 283 | 9307906 | 20150621 | 2008.04.18 08:18 | sell | 0.16 | gbpusd | 1.99630 | 0.00000 | 1.99230 | 2008.04.18 08:32 | 1.99470 | 0.00 | 0.00 | 25.60 | ||||||||
| 284 | 9363911 | 20150621 | 2008.04.18 21:00 | buy | 0.01 | gbpusd | 1.99400 | 0.00000 | 1.99800 | 2008.04.18 22:03 | 1.99560 | 0.00 | 0.00 | 1.60 | ||||||||
| 285 | 9363915 | 20150621 | 2008.04.18 21:00 | sell | 0.01 | gbpusd | 1.99380 | 0.00000 | 1.98980 | 2008.04.21 05:20 | 2.00080 | 0.00 | -0.17 | -7.00 | ||||||||
| 286 | 9366353 | 20150621 | 2008.04.18 22:02 | sell | 0.02 | gbpusd | 1.99540 | 0.00000 | 1.99140 | 2008.04.21 05:20 | 2.00080 | 0.00 | -0.35 | -10.80 | ||||||||
| 287 | 9366874 | 20150621 | 2008.04.18 22:29 | sell | 0.04 | gbpusd | 1.99700 | 0.00000 | 1.99300 | 2008.04.21 05:20 | 2.00080 | 0.00 | -0.69 | -15.20 | ||||||||
| 288 | 9376721 | 20150621 | 2008.04.21 00:08 | sell | 0.08 | gbpusd | 1.99880 | 0.00000 | 1.99480 | 2008.04.21 05:20 | 2.00080 | 0.00 | 0.00 | -16.00 | ||||||||
| 289 | 9386280 | 20150621 | 2008.04.21 03:40 | sell | 0.16 | gbpusd | 2.00060 | 0.00000 | 1.99660 | 2008.04.21 05:20 | 2.00080 | 0.00 | 0.00 | -3.20 | ||||||||
| 290 | 9386488 | 20150621 | 2008.04.21 03:40 | sell | 0.32 | gbpusd | 2.00250 | 0.00000 | 1.99850 | 2008.04.21 05:20 | 2.00080 | 0.00 | 0.00 | 54.40 | ||||||||
| 291 | 9431115 | 20150621 | 2008.04.21 21:00 | sell | 0.01 | gbpusd | 1.97970 | 0.00000 | 1.97570 | 2008.04.21 23:05 | 1.97970 | 0.00 | 0.00 | 0.00 | ||||||||
| 292 | 9432084 | 20150621 | 2008.04.21 21:28 | sell | 0.02 | gbpusd | 1.98130 | 0.00000 | 1.97730 | 2008.04.21 23:05 | 1.97970 | 0.00 | 0.00 | 3.20 | ||||||||
| 293 | 9434583 | 20150621 | 2008.04.21 23:06 | sell | 0.01 | gbpusd | 1.97930 | 0.00000 | 1.97530 | 2008.04.22 03:33 | 1.98100 | 0.00 | -0.17 | -1.70 | ||||||||
| 294 | 9445944 | 20150621 | 2008.04.22 00:46 | sell | 0.02 | gbpusd | 1.98100 | 0.00000 | 1.97700 | 2008.04.22 03:33 | 1.98100 | 0.00 | 0.00 | 0.00 | ||||||||
| 295 | 9447418 | 20150621 | 2008.04.22 01:39 | sell | 0.04 | gbpusd | 1.98270 | 0.00000 | 1.97870 | 2008.04.22 03:33 | 1.98100 | 0.00 | 0.00 | 6.80 | ||||||||
| 296 | 9450485 | 20150621 | 2008.04.22 03:34 | sell | 0.01 | gbpusd | 1.98070 | 0.00000 | 1.97670 | 2008.04.22 03:54 | 1.97910 | 0.00 | 0.00 | 1.60 | ||||||||
| 297 | 9451166 | 20150621 | 2008.04.22 03:55 | sell | 0.01 | gbpusd | 1.97930 | 0.00000 | 1.97530 | 2008.04.22 08:40 | 1.97770 | 0.00 | 0.00 | 1.60 | ||||||||
| 298 | 9509416 | 20150621 | 2008.04.22 21:00 | sell | 0.01 | gbpusd | 1.99490 | 0.00000 | 1.99090 | 2008.04.23 01:14 | 1.99490 | 0.00 | -0.17 | 0.00 | ||||||||
| 299 | 9524732 | 20150621 | 2008.04.23 00:22 | sell | 0.02 | gbpusd | 1.99650 | 0.00000 | 1.99250 | 2008.04.23 01:14 | 1.99490 | 0.00 | 0.00 | 3.20 | ||||||||
| 300 | 9526027 | 20150621 | 2008.04.23 01:15 | sell | 0.01 | gbpusd | 1.99470 | 0.00000 | 1.99070 | 2008.04.23 05:29 | 1.99470 | 0.00 | 0.00 | 0.00 | ||||||||
| 301 | 9526851 | 20150621 | 2008.04.23 01:59 | sell | 0.02 | gbpusd | 1.99630 | 0.00000 | 1.99230 | 2008.04.23 05:29 | 1.99470 | 0.00 | 0.00 | 3.20 | ||||||||
| 302 | 9582131 | 20150621 | 2008.04.23 21:00 | sell | 0.01 | gbpusd | 1.98010 | 0.00000 | 1.97610 | 2008.04.23 23:42 | 1.97850 | 0.00 | 0.00 | 1.60 | ||||||||
| 303 | 9585813 | 20150621 | 2008.04.23 23:43 | sell | 0.01 | gbpusd | 1.97840 | 0.00000 | 1.97440 | 2008.04.24 03:27 | 1.97840 | 0.00 | -0.52 | 0.00 | ||||||||
| 304 | 9596603 | 20150621 | 2008.04.24 02:35 | sell | 0.02 | gbpusd | 1.98000 | 0.00000 | 1.97600 | 2008.04.24 03:27 | 1.97840 | 0.00 | 0.00 | 3.20 | ||||||||
| 305 | 9598613 | 20150621 | 2008.04.24 03:29 | sell | 0.01 | gbpusd | 1.97820 | 0.00000 | 1.97420 | 2008.04.24 07:47 | 1.97810 | 0.00 | 0.00 | 0.10 | ||||||||
| 306 | 9602349 | 20150621 | 2008.04.24 05:04 | sell | 0.02 | gbpusd | 1.97980 | 0.00000 | 1.97580 | 2008.04.24 07:47 | 1.97810 | 0.00 | 0.00 | 3.40 | ||||||||
| 307 | 9659897 | 20150621 | 2008.04.24 21:00 | sell | 0.01 | gbpusd | 1.97500 | 0.00000 | 1.97100 | 2008.04.24 21:05 | 1.97340 | 0.00 | 0.00 | 1.60 | ||||||||
| 308 | 9660584 | 20150621 | 2008.04.24 21:06 | sell | 0.01 | gbpusd | 1.97330 | 0.00000 | 1.96930 | 2008.04.25 04:25 | 1.97340 | 0.00 | -0.17 | -0.10 | ||||||||
| 309 | 9678133 | 20150621 | 2008.04.25 02:45 | sell | 0.02 | gbpusd | 1.97500 | 0.00000 | 1.97100 | 2008.04.25 04:25 | 1.97340 | 0.00 | 0.00 | 3.20 | ||||||||
| 310 | 9731883 | 20150621 | 2008.04.25 21:00 | sell | 0.01 | gbpusd | 1.98160 | 0.00000 | 1.97760 | 2008.04.28 00:53 | 1.98340 | 0.00 | -0.17 | -1.80 | ||||||||
| 311 | 9733259 | 20150621 | 2008.04.25 22:13 | sell | 0.02 | gbpusd | 1.98320 | 0.00000 | 1.97920 | 2008.04.28 00:53 | 1.98340 | 0.00 | -0.35 | -0.40 | ||||||||
| 312 | 9733491 | 20150621 | 2008.04.25 22:24 | sell | 0.04 | gbpusd | 1.98500 | 0.00000 | 1.98100 | 2008.04.28 00:53 | 1.98340 | 0.00 | -0.69 | 6.40 | ||||||||
| 313 | 9742392 | 20150621 | 2008.04.28 00:56 | sell | 0.01 | gbpusd | 1.98230 | 0.00000 | 1.97830 | 2008.04.28 02:43 | 1.98230 | 0.00 | 0.00 | 0.00 | ||||||||
| 314 | 9743562 | 20150621 | 2008.04.28 01:31 | sell | 0.02 | gbpusd | 1.98390 | 0.00000 | 1.97990 | 2008.04.28 02:43 | 1.98230 | 0.00 | 0.00 | 3.20 | ||||||||
| 315 | 9746909 | 20150621 | 2008.04.28 02:46 | sell | 0.01 | gbpusd | 1.98190 | 0.00000 | 1.97790 | 2008.04.28 09:02 | 1.98160 | 0.00 | 0.00 | 0.30 | ||||||||
| 316 | 9748822 | 20150621 | 2008.04.28 03:50 | sell | 0.02 | gbpusd | 1.98350 | 0.00000 | 1.97950 | 2008.04.28 09:02 | 1.98160 | 0.00 | 0.00 | 3.80 | ||||||||
| 317 | 9786755 | 20150621 | 2008.04.28 21:00 | sell | 0.01 | gbpusd | 1.98950 | 0.00000 | 1.98550 | 2008.04.29 03:59 | 1.98960 | 0.00 | -0.17 | -0.10 | ||||||||
| 318 | 9789752 | 20150621 | 2008.04.28 22:31 | sell | 0.02 | gbpusd | 1.99120 | 0.00000 | 1.98720 | 2008.04.29 03:59 | 1.98960 | 0.00 | -0.35 | 3.20 | ||||||||
| 319 | 9848285 | 20150621 | 2008.04.29 21:00 | sell | 0.01 | gbpusd | 1.96760 | 0.00000 | 1.96360 | 2008.04.30 00:55 | 1.96750 | 0.00 | -0.17 | 0.10 | ||||||||
| 320 | 9849400 | 20150621 | 2008.04.29 21:39 | sell | 0.02 | gbpusd | 1.96920 | 0.00000 | 1.96520 | 2008.04.30 00:55 | 1.96750 | 0.00 | -0.35 | 3.40 | ||||||||
| 321 | 9860352 | 20150621 | 2008.04.30 00:55 | sell | 0.01 | gbpusd | 1.96730 | 0.00000 | 1.96330 | 2008.04.30 07:57 | 1.96570 | 0.00 | 0.00 | 1.60 | ||||||||
| 322 | 9922963 | 20150621 | 2008.04.30 21:00 | sell | 0.01 | gbpusd | 1.98930 | 0.00000 | 1.98530 | 2008.04.30 21:17 | 1.98770 | 0.00 | 0.00 | 1.60 | ||||||||
| 323 | 9924561 | 20150621 | 2008.04.30 21:18 | sell | 0.01 | gbpusd | 1.98730 | 0.00000 | 1.98330 | 2008.04.30 22:41 | 1.98730 | 0.00 | 0.00 | 0.00 | ||||||||
| 324 | 9927499 | 20150621 | 2008.04.30 22:17 | sell | 0.02 | gbpusd | 1.98890 | 0.00000 | 1.98490 | 2008.04.30 22:41 | 1.98730 | 0.00 | 0.00 | 3.20 | ||||||||
| 325 | 9928293 | 20150621 | 2008.04.30 22:42 | sell | 0.01 | gbpusd | 1.98700 | 0.00000 | 1.98300 | 2008.05.01 09:24 | 1.98520 | 0.00 | -0.52 | 1.80 | ||||||||
| 326 | 10001138 | 20150621 | 2008.05.01 21:00 | sell | 0.01 | gbpusd | 1.97360 | 0.00000 | 1.96960 | 2008.05.01 21:38 | 1.97370 | 0.00 | 0.00 | -0.10 | ||||||||
| 327 | 10001441 | 20150621 | 2008.05.01 21:14 | sell | 0.02 | gbpusd | 1.97530 | 0.00000 | 1.97130 | 2008.05.01 21:38 | 1.97370 | 0.00 | 0.00 | 3.20 | ||||||||
| 328 | 10001771 | 20150621 | 2008.05.01 21:39 | sell | 0.01 | gbpusd | 1.97310 | 0.00000 | 1.96910 | 2008.05.02 05:00 | 1.97630 | 0.00 | -0.17 | -3.20 | ||||||||
| 329 | 10001938 | 20150621 | 2008.05.01 21:46 | sell | 0.02 | gbpusd | 1.97480 | 0.00000 | 1.97080 | 2008.05.02 06:42 | 1.97480 | 0.00 | -0.35 | 0.00 | ||||||||
| 330 | 10004345 | 20150621 | 2008.05.01 23:43 | sell | 0.04 | gbpusd | 1.97640 | 0.00000 | 1.97240 | 2008.05.02 05:00 | 1.97650 | 0.00 | -0.69 | -0.40 | ||||||||
| 331 | 10013741 | 20150621 | 2008.05.02 00:33 | sell | 0.08 | gbpusd | 1.97800 | 0.00000 | 1.97400 | 2008.05.02 05:00 | 1.97650 | 0.00 | 0.00 | 12.00 | ||||||||
| 332 | 10020622 | 20150621 | 2008.05.02 05:22 | sell | 0.04 | gbpusd | 1.97640 | 0.00000 | 1.97240 | 2008.05.02 06:42 | 1.97480 | 0.00 | 0.00 | 6.40 | ||||||||
| 333 | 10065055 | 20150621 | 2008.05.02 21:00 | sell | 0.01 | gbpusd | 1.97410 | 0.00000 | 1.97010 | 2008.05.02 21:11 | 1.97250 | 0.00 | 0.00 | 1.60 | ||||||||
| 334 | 10065292 | 20150621 | 2008.05.02 21:12 | sell | 0.01 | gbpusd | 1.97220 | 0.00000 | 1.96820 | 2008.05.05 10:13 | 1.97570 | 0.00 | -0.17 | -3.50 | ||||||||
| 335 | 10076429 | 20150621 | 2008.05.05 01:43 | sell | 0.02 | gbpusd | 1.97400 | 0.00000 | 1.97000 | 2008.05.05 10:13 | 1.97590 | 0.00 | 0.00 | -3.80 | ||||||||
| 336 | 10081528 | 20150621 | 2008.05.05 04:56 | sell | 0.04 | gbpusd | 1.97570 | 0.00000 | 1.97170 | 2008.05.05 10:13 | 1.97590 | 0.00 | 0.00 | -0.80 | ||||||||
| 337 | 10086135 | 20150621 | 2008.05.05 08:23 | sell | 0.08 | gbpusd | 1.97730 | 0.00000 | 1.97330 | 2008.05.05 10:13 | 1.97590 | 0.00 | 0.00 | 11.20 | ||||||||
| 338 | 10116256 | 20150621 | 2008.05.05 21:00 | sell | 0.01 | gbpusd | 1.97170 | 0.00000 | 1.96770 | 2008.05.06 08:31 | 1.97140 | 0.00 | -0.17 | 0.30 | ||||||||
| 339 | 10125480 | 20150621 | 2008.05.06 01:01 | sell | 0.02 | gbpusd | 1.97330 | 0.00000 | 1.96930 | 2008.05.06 08:38 | 1.97170 | 0.00 | 0.00 | 3.20 | ||||||||
| 340 | 10172438 | 20150621 | 2008.05.06 21:00 | sell | 0.01 | gbpusd | 1.97280 | 0.00000 | 1.96880 | 2008.05.07 02:22 | 1.97120 | 0.00 | -0.17 | 1.60 | ||||||||
| 341 | 10184252 | 20150621 | 2008.05.07 02:23 | sell | 0.01 | gbpusd | 1.97080 | 0.00000 | 1.96680 | 2008.05.07 03:59 | 1.96920 | 0.00 | 0.00 | 1.60 | ||||||||
| 342 | 10226437 | 20150621 | 2008.05.07 21:00 | sell | 0.01 | gbpusd | 1.95290 | 0.00000 | 1.94890 | 2008.05.08 01:34 | 1.95130 | 0.00 | -0.52 | 1.60 | ||||||||
| 343 | 10238752 | 20150621 | 2008.05.08 01:35 | sell | 0.01 | gbpusd | 1.95090 | 0.00000 | 1.94690 | 2008.05.08 04:00 | 1.95090 | 0.00 | 0.00 | 0.00 | ||||||||
| 344 | 10241121 | 20150621 | 2008.05.08 02:28 | sell | 0.02 | gbpusd | 1.95250 | 0.00000 | 1.94850 | 2008.05.08 04:00 | 1.95090 | 0.00 | 0.00 | 3.20 | ||||||||
| 345 | 10288698 | 20150621 | 2008.05.08 21:00 | sell | 0.01 | gbpusd | 1.95290 | 0.00000 | 1.94890 | 2008.05.09 08:08 | 1.95450 | 0.00 | -0.17 | -1.60 | ||||||||
| 346 | 10291123 | 20150621 | 2008.05.08 22:48 | sell | 0.02 | gbpusd | 1.95450 | 0.00000 | 1.95050 | 2008.05.09 08:08 | 1.95450 | 0.00 | -0.35 | 0.00 | ||||||||
| 347 | 10299477 | 20150621 | 2008.05.09 01:31 | sell | 0.04 | gbpusd | 1.95610 | 0.00000 | 1.95210 | 2008.05.09 08:08 | 1.95450 | 0.00 | 0.00 | 6.40 | ||||||||
| 348 | 10342547 | 20150621 | 2008.05.09 21:00 | sell | 0.01 | gbpusd | 1.95190 | 0.00000 | 1.94790 | 2008.05.12 00:02 | 1.95090 | 0.00 | -0.17 | 1.00 | ||||||||
| 349 | 10344343 | 20150621 | 2008.05.09 22:42 | sell | 0.02 | gbpusd | 1.95350 | 0.00000 | 1.94950 | 2008.05.12 00:02 | 1.95090 | 0.00 | -0.35 | 5.20 | ||||||||
| 350 | 10349470 | 20150621 | 2008.05.12 00:04 | sell | 0.01 | gbpusd | 1.95050 | 0.00000 | 1.94650 | 2008.05.12 03:34 | 1.95050 | 0.00 | 0.00 | 0.00 | ||||||||
| 351 | 10353155 | 20150621 | 2008.05.12 01:37 | sell | 0.02 | gbpusd | 1.95210 | 0.00000 | 1.94810 | 2008.05.12 03:34 | 1.95050 | 0.00 | 0.00 | 3.20 | ||||||||
| 352 | 10356587 | 20150621 | 2008.05.12 03:35 | sell | 0.01 | gbpusd | 1.95060 | 0.00000 | 1.94660 | 2008.05.12 04:45 | 1.94890 | 0.00 | 0.00 | 1.70 | ||||||||
| 353 | 10408800 | 20150621 | 2008.05.12 21:00 | sell | 0.01 | gbpusd | 1.95660 | 0.00000 | 1.95260 | 2008.05.13 00:55 | 1.95660 | 0.00 | -0.17 | 0.00 | ||||||||
| 354 | 10412979 | 20150621 | 2008.05.12 22:50 | sell | 0.02 | gbpusd | 1.95820 | 0.00000 | 1.95420 | 2008.05.13 00:55 | 1.95660 | 0.00 | -0.35 | 3.20 | ||||||||
| 355 | 10422108 | 20150621 | 2008.05.13 00:57 | sell | 0.01 | gbpusd | 1.95620 | 0.00000 | 1.95220 | 2008.05.13 01:01 | 1.95450 | 0.00 | 0.00 | 1.70 | ||||||||
| 356 | 10422487 | 20150621 | 2008.05.13 01:02 | sell | 0.01 | gbpusd | 1.95350 | 0.00000 | 1.94950 | 2008.05.13 02:56 | 1.95360 | 0.00 | 0.00 | -0.10 | ||||||||
| 357 | 10424553 | 20150621 | 2008.05.13 02:26 | sell | 0.02 | gbpusd | 1.95520 | 0.00000 | 1.95120 | 2008.05.13 02:56 | 1.95360 | 0.00 | 0.00 | 3.20 | ||||||||
| 358 | 10425073 | 20150621 | 2008.05.13 02:58 | sell | 0.01 | gbpusd | 1.95310 | 0.00000 | 1.94910 | 2008.05.13 08:15 | 1.95150 | 0.00 | 0.00 | 1.60 | ||||||||
| 359 | 10478308 | 20150621 | 2008.05.13 21:00 | sell | 0.01 | gbpusd | 1.94550 | 0.00000 | 1.94150 | 2008.05.13 21:52 | 1.94550 | 0.00 | 0.00 | 0.00 | ||||||||
| 360 | 10479348 | 20150621 | 2008.05.13 21:24 | sell | 0.02 | gbpusd | 1.94710 | 0.00000 | 1.94310 | 2008.05.13 21:52 | 1.94550 | 0.00 | 0.00 | 3.20 | ||||||||
| 361 | 10479959 | 20150621 | 2008.05.13 21:53 | sell | 0.01 | gbpusd | 1.94510 | 0.00000 | 1.94110 | 2008.05.14 01:40 | 1.94510 | 0.00 | -0.17 | 0.00 | ||||||||
| 362 | 10488558 | 20150621 | 2008.05.14 01:18 | sell | 0.02 | gbpusd | 1.94670 | 0.00000 | 1.94270 | 2008.05.14 01:40 | 1.94510 | 0.00 | 0.00 | 3.20 | ||||||||
| 363 | 10488781 | 20150621 | 2008.05.14 01:41 | sell | 0.01 | gbpusd | 1.94490 | 0.00000 | 1.94090 | 2008.05.14 02:47 | 1.94490 | 0.00 | 0.00 | 0.00 | ||||||||
| 364 | 10489882 | 20150621 | 2008.05.14 02:06 | sell | 0.02 | gbpusd | 1.94650 | 0.00000 | 1.94250 | 2008.05.14 02:47 | 1.94490 | 0.00 | 0.00 | 3.20 | ||||||||
| 365 | 10490800 | 20150621 | 2008.05.14 02:48 | sell | 0.01 | gbpusd | 1.94460 | 0.00000 | 1.94060 | 2008.05.14 08:54 | 1.94300 | 0.00 | 0.00 | 1.60 | ||||||||
| 366 | 10533546 | 20150621 | 2008.05.14 21:00 | buy | 0.01 | gbpusd | 1.94400 | 0.00000 | 1.94800 | 2008.05.14 21:48 | 1.94560 | 0.00 | 0.00 | 1.60 | ||||||||
| 367 | 10533604 | 20150621 | 2008.05.14 21:00 | sell | 0.01 | gbpusd | 1.94380 | 0.00000 | 1.93980 | 2008.05.15 02:05 | 1.94540 | 0.00 | -0.52 | -1.60 | ||||||||
| 368 | 10535532 | 20150621 | 2008.05.14 21:48 | sell | 0.02 | gbpusd | 1.94540 | 0.00000 | 1.94140 | 2008.05.15 02:05 | 1.94540 | 0.00 | -1.04 | 0.00 | ||||||||
| 369 | 10537475 | 20150621 | 2008.05.14 23:03 | sell | 0.04 | gbpusd | 1.94700 | 0.00000 | 1.94300 | 2008.05.15 02:05 | 1.94540 | 0.00 | -2.08 | 6.40 | ||||||||
| 370 | 10546896 | 20150621 | 2008.05.15 02:05 | sell | 0.01 | gbpusd | 1.94510 | 0.00000 | 1.94110 | 2008.05.15 04:26 | 1.94340 | 0.00 | 0.00 | 1.70 | ||||||||
| 371 | 10606214 | 20150621 | 2008.05.15 21:00 | sell | 0.01 | gbpusd | 1.94490 | 0.00000 | 1.94090 | 2008.05.16 08:10 | 1.94640 | 0.00 | -0.18 | -1.50 | ||||||||
| 372 | 10606913 | 20150621 | 2008.05.15 21:11 | sell | 0.02 | gbpusd | 1.94650 | 0.00000 | 1.94250 | 2008.05.16 08:10 | 1.94640 | 0.00 | -0.36 | 0.20 | ||||||||
| 373 | 10622141 | 20150621 | 2008.05.16 04:08 | sell | 0.04 | gbpusd | 1.94810 | 0.00000 | 1.94410 | 2008.05.16 08:10 | 1.94640 | 0.00 | 0.00 | 6.80 | ||||||||
| 374 | 10665617 | 20150621 | 2008.05.16 21:00 | sell | 0.01 | gbpusd | 1.95550 | 0.00000 | 1.95150 | 2008.05.16 21:42 | 1.95540 | 0.00 | 0.00 | 0.10 | ||||||||
| 375 | 10666073 | 20150621 | 2008.05.16 21:23 | sell | 0.02 | gbpusd | 1.95710 | 0.00000 | 1.95310 | 2008.05.16 21:42 | 1.95540 | 0.00 | 0.00 | 3.40 | ||||||||
| 376 | 10666484 | 20150621 | 2008.05.16 21:42 | sell | 0.01 | gbpusd | 1.95480 | 0.00000 | 1.95080 | 2008.05.19 00:14 | 1.95390 | 0.00 | -0.18 | 0.90 | ||||||||
| 377 | 10667266 | 20150621 | 2008.05.16 22:27 | sell | 0.02 | gbpusd | 1.95650 | 0.00000 | 1.95250 | 2008.05.19 05:03 | 1.95650 | 0.00 | -0.36 | 0.00 | ||||||||
| 378 | 10667743 | 20150621 | 2008.05.16 22:49 | sell | 0.04 | gbpusd | 1.95810 | 0.00000 | 1.95410 | 2008.05.19 00:14 | 1.95410 | 0.00 | -0.71 | 16.00 | ||||||||
| 379 | 10682886 | 20150621 | 2008.05.19 03:48 | sell | 0.04 | gbpusd | 1.95810 | 0.00000 | 1.95410 | 2008.05.19 05:03 | 1.95650 | 0.00 | 0.00 | 6.40 | ||||||||
| 380 | 10727377 | 20150621 | 2008.05.19 21:00 | sell | 0.01 | gbpusd | 1.94780 | 0.00000 | 1.94380 | 2008.05.20 03:58 | 1.95180 | 0.00 | -0.18 | -4.00 | ||||||||
| 381 | 10737058 | 20150621 | 2008.05.20 00:34 | sell | 0.02 | gbpusd | 1.94970 | 0.00000 | 1.94570 | 2008.05.20 03:58 | 1.95180 | 0.00 | 0.00 | -4.20 | ||||||||
| 382 | 10740249 | 20150621 | 2008.05.20 02:47 | sell | 0.04 | gbpusd | 1.95150 | 0.00000 | 1.94750 | 2008.05.20 03:58 | 1.95180 | 0.00 | 0.00 | -1.20 | ||||||||
| 383 | 10742406 | 20150621 | 2008.05.20 03:37 | sell | 0.08 | gbpusd | 1.95340 | 0.00000 | 1.94940 | 2008.05.20 03:58 | 1.95180 | 0.00 | 0.00 | 12.80 | ||||||||
| 384 | 10743375 | 20150621 | 2008.05.20 03:58 | sell | 0.01 | gbpusd | 1.95150 | 0.00000 | 1.94750 | 2008.05.20 23:52 | 1.96730 | 0.00 | 0.00 | -15.80 | ||||||||
| 385 | 10747682 | 20150621 | 2008.05.20 07:07 | sell | 0.02 | gbpusd | 1.95310 | 0.00000 | 1.94910 | 2008.05.20 23:54 | 1.96760 | 0.00 | 0.00 | -29.00 | ||||||||
| 386 | 10811931 | 20150621 | 2008.05.20 21:00 | buy | 0.01 | gbpusd | 1.96780 | 0.00000 | 1.97180 | 2008.05.21 03:18 | 1.96940 | 0.00 | 0.12 | 1.60 | ||||||||
| 387 | 10811939 | 20150621 | 2008.05.20 21:00 | sell | 0.04 | gbpusd | 1.96760 | 0.00000 | 1.96360 | 2008.05.20 23:52 | 1.96710 | 0.00 | 0.00 | 2.00 | ||||||||
| 388 | 10814712 | 20150621 | 2008.05.20 22:29 | sell | 0.08 | gbpusd | 1.96930 | 0.00000 | 1.96530 | 2008.05.20 23:54 | 1.96760 | 0.00 | 0.00 | 13.60 | ||||||||
| 389 | 10816994 | 20150621 | 2008.05.20 23:56 | sell | 0.01 | gbpusd | 1.96740 | 0.00000 | 1.96340 | 2008.05.21 08:01 | 1.96740 | 0.00 | -0.18 | 0.00 | ||||||||
| 390 | 10828743 | 20150621 | 2008.05.21 03:17 | sell | 0.02 | gbpusd | 1.96900 | 0.00000 | 1.96500 | 2008.05.21 08:01 | 1.96740 | 0.00 | 0.00 | 3.20 | ||||||||
| 391 | 10876627 | 20150621 | 2008.05.21 21:00 | sell | 0.01 | gbpusd | 1.96860 | 0.00000 | 1.96460 | 2008.05.21 23:11 | 1.97200 | 0.00 | 0.00 | -3.40 | ||||||||
| 392 | 10878518 | 20150621 | 2008.05.21 22:18 | sell | 0.02 | gbpusd | 1.97020 | 0.00000 | 1.96620 | 2008.05.21 23:11 | 1.97200 | 0.00 | 0.00 | -3.60 | ||||||||
| 393 | 10878880 | 20150621 | 2008.05.21 22:41 | sell | 0.04 | gbpusd | 1.97180 | 0.00000 | 1.96780 | 2008.05.21 23:11 | 1.97200 | 0.00 | 0.00 | -0.80 | ||||||||
| 394 | 10879328 | 20150621 | 2008.05.21 23:00 | sell | 0.08 | gbpusd | 1.97360 | 0.00000 | 1.96960 | 2008.05.21 23:11 | 1.97200 | 0.00 | 0.00 | 12.80 | ||||||||
| 395 | 10879963 | 20150621 | 2008.05.21 23:12 | sell | 0.01 | gbpusd | 1.97170 | 0.00000 | 1.96770 | 2008.05.22 05:55 | 1.97180 | 0.00 | -0.53 | -0.10 | ||||||||
| 396 | 10890310 | 20150621 | 2008.05.22 02:41 | sell | 0.02 | gbpusd | 1.97340 | 0.00000 | 1.96940 | 2008.05.22 05:55 | 1.97180 | 0.00 | 0.00 | 3.20 | ||||||||
| 397 | 10937605 | 20150621 | 2008.05.22 21:00 | sell | 0.01 | gbpusd | 1.97810 | 0.00000 | 1.97410 | 2008.05.23 00:05 | 1.97980 | 0.00 | -0.18 | -1.70 | ||||||||
| 398 | 10939965 | 20150621 | 2008.05.22 22:22 | sell | 0.02 | gbpusd | 1.97970 | 0.00000 | 1.97570 | 2008.05.23 00:05 | 1.97980 | 0.00 | -0.36 | -0.20 | ||||||||
| 399 | 10940968 | 20150621 | 2008.05.22 23:05 | sell | 0.04 | gbpusd | 1.98140 | 0.00000 | 1.97740 | 2008.05.23 00:05 | 1.97980 | 0.00 | -0.71 | 6.40 | ||||||||
| 400 | 10947243 | 20150621 | 2008.05.23 00:06 | sell | 0.01 | gbpusd | 1.97950 | 0.00000 | 1.97550 | 2008.05.23 08:53 | 1.97740 | 0.00 | 0.00 | 2.10 | ||||||||
| 401 | 10984000 | 20150621 | 2008.05.23 21:00 | sell | 0.01 | gbpusd | 1.97930 | 0.00000 | 1.97530 | 2008.05.26 07:45 | 1.98100 | 0.00 | -0.18 | -1.70 | ||||||||
| 402 | 10987534 | 20150621 | 2008.05.26 00:01 | sell | 0.02 | gbpusd | 1.98100 | 0.00000 | 1.97700 | 2008.05.26 09:00 | 1.97940 | 0.00 | 0.00 | 3.20 | ||||||||
| 403 | 10993349 | 20150621 | 2008.05.26 03:14 | sell | 0.04 | gbpusd | 1.98270 | 0.00000 | 1.97870 | 2008.05.26 07:45 | 1.98100 | 0.00 | 0.00 | 6.80 | ||||||||
| 404 | 11016606 | 20150621 | 2008.05.26 21:06 | sell | 0.01 | gbpusd | 1.98170 | 0.00000 | 1.97770 | 2008.05.27 08:21 | 1.97960 | 0.00 | -0.19 | 2.10 | ||||||||
| 405 | 11067700 | 20150621 | 2008.05.27 21:00 | sell | 0.01 | gbpusd | 1.97580 | 0.00000 | 1.97180 | 2008.05.28 03:25 | 1.97410 | 0.00 | -0.19 | 1.70 | ||||||||
| 406 | 11082813 | 20150621 | 2008.05.28 03:26 | sell | 0.01 | gbpusd | 1.97390 | 0.00000 | 1.96990 | 2008.05.28 14:33 | 1.97230 | 0.00 | 0.00 | 1.60 | ||||||||
| 407 | 11132958 | 20150621 | 2008.05.28 21:01 | sell | 0.01 | gbpusd | 1.97980 | 0.00000 | 1.97580 | 2008.05.29 04:06 | 1.97980 | 0.00 | -0.58 | 0.00 | ||||||||
| 408 | 11143401 | 20150621 | 2008.05.29 01:46 | sell | 0.02 | gbpusd | 1.98140 | 0.00000 | 1.97740 | 2008.05.29 04:06 | 1.97980 | 0.00 | 0.00 | 3.20 | ||||||||
| 409 | 11201474 | 20150621 | 2008.05.29 21:00 | sell | 0.01 | gbpusd | 1.97470 | 0.00000 | 1.97070 | 2008.05.30 01:02 | 1.97460 | 0.00 | -0.19 | 0.10 | ||||||||
| 410 | 11202351 | 20150621 | 2008.05.29 21:43 | sell | 0.02 | gbpusd | 1.97630 | 0.00000 | 1.97230 | 2008.05.30 01:07 | 1.97470 | 0.00 | -0.38 | 3.20 | ||||||||
| 411 | 11212762 | 20150621 | 2008.05.30 01:08 | sell | 0.01 | gbpusd | 1.97430 | 0.00000 | 1.97030 | 2008.05.30 08:03 | 1.97600 | 0.00 | 0.00 | -1.70 | ||||||||
| 412 | 11215247 | 20150621 | 2008.05.30 02:54 | sell | 0.02 | gbpusd | 1.97600 | 0.00000 | 1.97200 | 2008.05.30 08:03 | 1.97600 | 0.00 | 0.00 | 0.00 | ||||||||
| 413 | 11215311 | 20150621 | 2008.05.30 02:55 | buy | 0.01 | gbpusd | 1.97600 | 0.00000 | 1.98000 | 2008.05.30 07:23 | 1.97780 | 0.00 | 0.00 | 1.80 | ||||||||
| 414 | 11221125 | 20150621 | 2008.05.30 07:23 | sell | 0.04 | gbpusd | 1.97780 | 0.00000 | 1.97380 | 2008.05.30 08:03 | 1.97600 | 0.00 | 0.00 | 7.20 | ||||||||
| 415 | 11264281 | 20150621 | 2008.05.30 21:00 | buy | 0.01 | gbpusd | 1.98060 | 0.00000 | 1.98460 | 2008.05.30 22:29 | 1.98220 | 0.00 | 0.00 | 1.60 | ||||||||
| 416 | 11264317 | 20150621 | 2008.05.30 21:00 | sell | 0.01 | gbpusd | 1.98060 | 0.00000 | 1.97660 | 2008.06.02 00:06 | 1.97660 | 0.00 | -0.19 | 4.00 | ||||||||
| 417 | 11266456 | 20150621 | 2008.05.30 22:30 | sell | 0.02 | gbpusd | 1.98200 | 0.00000 | 1.97800 | 2008.06.02 00:00 | 1.97800 | 0.00 | -0.38 | 8.00 | ||||||||
| 418 | 11322221 | 20150621 | 2008.06.02 21:00 | sell | 0.01 | gbpusd | 1.96540 | 0.00000 | 1.96140 | 2008.06.03 01:16 | 1.96540 | 0.00 | -0.17 | 0.00 | ||||||||
| 419 | 11324108 | 20150621 | 2008.06.02 22:12 | sell | 0.02 | gbpusd | 1.96700 | 0.00000 | 1.96300 | 2008.06.03 01:16 | 1.96540 | 0.00 | -0.34 | 3.20 | ||||||||
| 420 | 11331757 | 20150621 | 2008.06.03 01:19 | sell | 0.01 | gbpusd | 1.96500 | 0.00000 | 1.96100 | 2008.06.03 03:15 | 1.96340 | 0.00 | 0.00 | 1.60 | ||||||||
| 421 | 11334203 | 20150621 | 2008.06.03 03:18 | sell | 0.01 | gbpusd | 1.96320 | 0.00000 | 1.95920 | 2008.06.03 05:45 | 1.96300 | 0.00 | 0.00 | 0.20 | ||||||||
| 422 | 11336190 | 20150621 | 2008.06.03 05:07 | sell | 0.02 | gbpusd | 1.96480 | 0.00000 | 1.96080 | 2008.06.03 06:13 | 1.96320 | 0.00 | 0.00 | 3.20 | ||||||||
| 423 | 11387091 | 20150621 | 2008.06.03 21:00 | sell | 0.01 | gbpusd | 1.96560 | 0.00000 | 1.96160 | 2008.06.03 22:15 | 1.96400 | 0.00 | 0.00 | 1.60 | ||||||||
| 424 | 11388956 | 20150621 | 2008.06.03 22:16 | sell | 0.01 | gbpusd | 1.96400 | 0.00000 | 1.96000 | 2008.06.03 23:40 | 1.96240 | 0.00 | 0.00 | 1.60 | ||||||||
| 425 | 11390738 | 20150621 | 2008.06.03 23:41 | sell | 0.01 | gbpusd | 1.96180 | 0.00000 | 1.95780 | 2008.06.04 01:42 | 1.96190 | 0.00 | -0.17 | -0.10 | ||||||||
| 426 | 11399366 | 20150621 | 2008.06.04 01:04 | sell | 0.02 | gbpusd | 1.96360 | 0.00000 | 1.95960 | 2008.06.04 01:42 | 1.96190 | 0.00 | 0.00 | 3.40 | ||||||||
| 427 | 11399968 | 20150621 | 2008.06.04 01:45 | sell | 0.01 | gbpusd | 1.96160 | 0.00000 | 1.95760 | 2008.06.04 07:32 | 1.96170 | 0.00 | 0.00 | -0.10 | ||||||||
| 428 | 11405396 | 20150621 | 2008.06.04 05:33 | sell | 0.02 | gbpusd | 1.96330 | 0.00000 | 1.95930 | 2008.06.04 07:32 | 1.96170 | 0.00 | 0.00 | 3.20 | ||||||||
| 429 | 11447939 | 20150621 | 2008.06.04 21:02 | sell | 0.01 | gbpusd | 1.95480 | 0.00000 | 1.95080 | 2008.06.05 02:18 | 1.95320 | 0.00 | -0.52 | 1.60 | ||||||||
| 430 | 11458252 | 20150621 | 2008.06.05 02:19 | sell | 0.01 | gbpusd | 1.95310 | 0.00000 | 1.94910 | 2008.06.05 03:28 | 1.95150 | 0.00 | 0.00 | 1.60 | ||||||||
| 431 | 11461031 | 20150621 | 2008.06.05 03:29 | sell | 0.01 | gbpusd | 1.95110 | 0.00000 | 1.94710 | 2008.06.05 08:08 | 1.94950 | 0.00 | 0.00 | 1.60 | ||||||||
| 432 | 11515458 | 20150621 | 2008.06.05 21:00 | sell | 0.01 | gbpusd | 1.95920 | 0.00000 | 1.95520 | 2008.06.05 23:32 | 1.95760 | 0.00 | 0.00 | 1.60 | ||||||||
| 433 | 11519496 | 20150621 | 2008.06.05 23:34 | sell | 0.01 | gbpusd | 1.95690 | 0.00000 | 1.95290 | 2008.06.06 06:45 | 1.95680 | 0.00 | -0.17 | 0.10 | ||||||||
| 434 | 11526537 | 20150621 | 2008.06.06 00:20 | sell | 0.02 | gbpusd | 1.95850 | 0.00000 | 1.95450 | 2008.06.06 06:45 | 1.95680 | 0.00 | 0.00 | 3.40 | ||||||||
| 435 | 11579221 | 20150621 | 2008.06.06 21:00 | sell | 0.01 | gbpusd | 1.97120 | 0.00000 | 1.96720 | 2008.06.06 21:55 | 1.96960 | 0.00 | 0.00 | 1.60 | ||||||||
| 436 | 11580904 | 20150621 | 2008.06.06 21:57 | sell | 0.01 | gbpusd | 1.96920 | 0.00000 | 1.96520 | 2008.06.09 02:17 | 1.96920 | 0.00 | -0.17 | 0.00 | ||||||||
| 437 | 11581767 | 20150621 | 2008.06.06 22:53 | sell | 0.02 | gbpusd | 1.97080 | 0.00000 | 1.96680 | 2008.06.09 02:17 | 1.96920 | 0.00 | -0.34 | 3.20 | ||||||||
| 438 | 11592326 | 20150621 | 2008.06.09 02:18 | sell | 0.01 | gbpusd | 1.96930 | 0.00000 | 1.96530 | 2008.06.09 03:32 | 1.96770 | 0.00 | 0.00 | 1.60 | ||||||||
| 439 | 11594753 | 20150621 | 2008.06.09 03:34 | sell | 0.01 | gbpusd | 1.96760 | 0.00000 | 1.96360 | 2008.06.09 04:42 | 1.96760 | 0.00 | 0.00 | 0.00 | ||||||||
| 440 | 11595686 | 20150621 | 2008.06.09 03:54 | sell | 0.02 | gbpusd | 1.96920 | 0.00000 | 1.96520 | 2008.06.09 04:42 | 1.96760 | 0.00 | 0.00 | 3.20 | ||||||||
| 441 | 11650705 | 20150621 | 2008.06.09 21:00 | sell | 0.01 | gbpusd | 1.97460 | 0.00000 | 1.97060 | 2008.06.09 21:19 | 1.97300 | 0.00 | 0.00 | 1.60 | ||||||||
| 442 | 11651455 | 20150621 | 2008.06.09 21:21 | sell | 0.01 | gbpusd | 1.97200 | 0.00000 | 1.96800 | 2008.06.10 00:22 | 1.97360 | 0.00 | -0.19 | -1.60 | ||||||||
| 443 | 11652744 | 20150621 | 2008.06.09 22:06 | sell | 0.02 | gbpusd | 1.97360 | 0.00000 | 1.96960 | 2008.06.10 00:22 | 1.97360 | 0.00 | -0.38 | 0.00 | ||||||||
| 444 | 11653458 | 20150621 | 2008.06.09 22:45 | sell | 0.04 | gbpusd | 1.97520 | 0.00000 | 1.97120 | 2008.06.10 01:57 | 1.97360 | 0.00 | -0.75 | 6.40 | ||||||||
| 445 | 11662962 | 20150621 | 2008.06.10 01:58 | sell | 0.01 | gbpusd | 1.97310 | 0.00000 | 1.96910 | 2008.06.10 02:16 | 1.97150 | 0.00 | 0.00 | 1.60 | ||||||||
| 446 | 11664102 | 20150621 | 2008.06.10 02:18 | sell | 0.01 | gbpusd | 1.97110 | 0.00000 | 1.96710 | 2008.06.10 02:22 | 1.97140 | 0.00 | 0.00 | -0.30 | ||||||||
| 447 | 11664716 | 20150621 | 2008.06.10 02:19 | sell | 0.02 | gbpusd | 1.97310 | 0.00000 | 1.96910 | 2008.06.10 02:22 | 1.97140 | 0.00 | 0.00 | 3.40 | ||||||||
| 448 | 11665761 | 20150621 | 2008.06.10 02:25 | sell | 0.01 | gbpusd | 1.97160 | 0.00000 | 1.96760 | 2008.06.10 02:36 | 1.97180 | 0.00 | 0.00 | -0.20 | ||||||||
| 449 | 11666468 | 20150621 | 2008.06.10 02:31 | sell | 0.02 | gbpusd | 1.97340 | 0.00000 | 1.96940 | 2008.06.10 02:36 | 1.97180 | 0.00 | 0.00 | 3.20 | ||||||||
| 450 | 11666894 | 20150621 | 2008.06.10 02:37 | sell | 0.01 | gbpusd | 1.97170 | 0.00000 | 1.96770 | 2008.06.10 04:27 | 1.97170 | 0.00 | 0.00 | 0.00 | ||||||||
| 451 | 11667265 | 20150621 | 2008.06.10 02:55 | sell | 0.02 | gbpusd | 1.97340 | 0.00000 | 1.96940 | 2008.06.10 04:27 | 1.97170 | 0.00 | 0.00 | 3.40 | ||||||||
| 452 | 11725643 | 20150621 | 2008.06.10 21:00 | sell | 0.01 | gbpusd | 1.95300 | 0.00000 | 1.94900 | 2008.06.11 10:30 | 1.95260 | 0.00 | -0.19 | 0.40 | ||||||||
| 453 | 11742318 | 20150621 | 2008.06.11 05:25 | sell | 0.02 | gbpusd | 1.95460 | 0.00000 | 1.95060 | 2008.06.11 10:31 | 1.95260 | 0.00 | 0.00 | 4.00 | ||||||||
| 454 | 11785593 | 20150621 | 2008.06.11 21:00 | sell | 0.01 | gbpusd | 1.96280 | 0.00000 | 1.95880 | 2008.06.12 03:24 | 1.96110 | 0.00 | -0.56 | 1.70 | ||||||||
| 455 | 11797268 | 20150621 | 2008.06.12 03:26 | sell | 0.01 | gbpusd | 1.95980 | 0.00000 | 1.95580 | 2008.06.12 03:59 | 1.95780 | 0.00 | 0.00 | 2.00 | ||||||||
| 456 | 11839558 | 20150621 | 2008.06.12 21:00 | sell | 0.01 | gbpusd | 1.94740 | 0.00000 | 1.94340 | 2008.06.12 23:02 | 1.94580 | 0.00 | 0.00 | 1.60 | ||||||||
| 457 | 11841858 | 20150621 | 2008.06.12 23:03 | sell | 0.01 | gbpusd | 1.94590 | 0.00000 | 1.94190 | 2008.06.13 02:02 | 1.94590 | 0.00 | -0.19 | 0.00 | ||||||||
| 458 | 11848781 | 20150621 | 2008.06.13 00:27 | sell | 0.02 | gbpusd | 1.94750 | 0.00000 | 1.94350 | 2008.06.13 02:02 | 1.94590 | 0.00 | 0.00 | 3.20 | ||||||||
| 459 | 11851563 | 20150621 | 2008.06.13 02:03 | sell | 0.01 | gbpusd | 1.94590 | 0.00000 | 1.94190 | 2008.06.13 08:25 | 1.94590 | 0.00 | 0.00 | 0.00 | ||||||||
| 460 | 11852674 | 20150621 | 2008.06.13 02:50 | sell | 0.02 | gbpusd | 1.94750 | 0.00000 | 1.94350 | 2008.06.13 08:25 | 1.94590 | 0.00 | 0.00 | 3.20 | ||||||||
| 461 | 11895563 | 20150621 | 2008.06.13 21:00 | sell | 0.01 | gbpusd | 1.94660 | 0.00000 | 1.94260 | 2008.06.16 00:04 | 1.94670 | 0.00 | -0.19 | -0.10 | ||||||||
| 462 | 11896487 | 20150621 | 2008.06.13 22:05 | sell | 0.02 | gbpusd | 1.94850 | 0.00000 | 1.94450 | 2008.06.16 00:04 | 1.94670 | 0.00 | -0.38 | 3.60 | ||||||||
| 463 | 11901427 | 20150621 | 2008.06.16 00:13 | sell | 0.01 | gbpusd | 1.94610 | 0.00000 | 1.94210 | 2008.06.17 09:02 | 1.96670 | 0.00 | -0.18 | -20.60 | ||||||||
| 464 | 11902043 | 20150621 | 2008.06.16 00:33 | sell | 0.02 | gbpusd | 1.94800 | 0.00000 | 1.94400 | 2008.06.17 09:02 | 1.96670 | 0.00 | -0.36 | -37.40 | ||||||||
| 465 | 11906479 | 20150621 | 2008.06.16 03:16 | sell | 0.04 | gbpusd | 1.94960 | 0.00000 | 1.94560 | 2008.06.17 09:02 | 1.96670 | 0.00 | -0.73 | -68.40 | ||||||||
| 466 | 11959175 | 20150621 | 2008.06.16 21:00 | sell | 0.08 | gbpusd | 1.96320 | 0.00000 | 1.95920 | 2008.06.17 09:02 | 1.96670 | 0.00 | -1.46 | -28.00 | ||||||||
| 467 | 11971621 | 20150621 | 2008.06.17 03:16 | sell | 0.16 | gbpusd | 1.96500 | 0.00000 | 1.96100 | 2008.06.17 09:02 | 1.96670 | 0.00 | 0.00 | -27.20 | ||||||||
| 468 | 11974584 | 20150621 | 2008.06.17 03:47 | sell | 0.32 | gbpusd | 1.96670 | 0.00000 | 1.96270 | 2008.06.17 09:02 | 1.96670 | 0.00 | 0.00 | 0.00 | ||||||||
| 469 | 11983525 | 20150621 | 2008.06.17 07:40 | sell | 0.64 | gbpusd | 1.96830 | 0.00000 | 1.96430 | 2008.06.17 09:02 | 1.96670 | 0.00 | 0.00 | 102.40 | ||||||||
| 470 | 12027958 | 20150621 | 2008.06.17 21:00 | buy | 0.01 | gbpusd | 1.95690 | 0.00000 | 1.96090 | 2008.06.18 08:31 | 1.95230 | 0.00 | 0.12 | -4.60 | ||||||||
| 471 | 12027979 | 20150621 | 2008.06.17 21:00 | sell | 0.01 | gbpusd | 1.95650 | 0.00000 | 1.95250 | 2008.06.18 04:05 | 1.95490 | 0.00 | -0.18 | 1.60 | ||||||||
| 472 | 12040937 | 20150621 | 2008.06.18 03:53 | buy | 0.02 | gbpusd | 1.95530 | 0.00000 | 1.95930 | 2008.06.18 08:31 | 1.95230 | 0.00 | 0.00 | -6.00 | ||||||||
| 473 | 12040940 | 20150621 | 2008.06.18 03:53 | buy | 0.02 | gbpusd | 1.95550 | 0.00000 | 1.95950 | 2008.06.18 08:31 | 1.95230 | 0.00 | 0.00 | -6.40 | ||||||||
| 474 | 12042118 | 20150621 | 2008.06.18 04:10 | buy | 0.04 | gbpusd | 1.95370 | 0.00000 | 1.95770 | 2008.06.18 08:31 | 1.95230 | 0.00 | 0.00 | -5.60 | ||||||||
| 475 | 12047863 | 20150621 | 2008.06.18 07:09 | buy | 0.08 | gbpusd | 1.95210 | 0.00000 | 1.95610 | 2008.06.18 08:31 | 1.95230 | 0.00 | 0.00 | 1.60 | ||||||||
| 476 | 12049672 | 20150621 | 2008.06.18 07:45 | buy | 0.16 | gbpusd | 1.95050 | 0.00000 | 1.95450 | 2008.06.18 08:31 | 1.95230 | 0.00 | 0.00 | 28.80 | ||||||||
| 477 | 12098276 | 20150621 | 2008.06.18 21:00 | sell | 0.01 | gbpusd | 1.95960 | 0.00000 | 1.95560 | 2008.06.18 22:20 | 1.95760 | 0.00 | 0.00 | 2.00 | ||||||||
| 478 | 12100209 | 20150621 | 2008.06.18 22:21 | sell | 0.01 | gbpusd | 1.95780 | 0.00000 | 1.95380 | 2008.06.19 03:04 | 1.95940 | 0.00 | -0.55 | -1.60 | ||||||||
| 479 | 12100795 | 20150621 | 2008.06.18 22:48 | sell | 0.02 | gbpusd | 1.95940 | 0.00000 | 1.95540 | 2008.06.19 03:04 | 1.95940 | 0.00 | -1.09 | 0.00 | ||||||||
| 480 | 12107924 | 20150621 | 2008.06.19 02:02 | sell | 0.04 | gbpusd | 1.96100 | 0.00000 | 1.95700 | 2008.06.19 03:04 | 1.95940 | 0.00 | 0.00 | 6.40 | ||||||||
| 481 | 12110755 | 20150621 | 2008.06.19 03:05 | sell | 0.01 | gbpusd | 1.95920 | 0.00000 | 1.95520 | 2008.06.20 02:26 | 1.97180 | 0.00 | -0.18 | -12.60 | ||||||||
| 482 | 12112290 | 20150621 | 2008.06.19 03:52 | sell | 0.02 | gbpusd | 1.96080 | 0.00000 | 1.95680 | 2008.06.20 02:26 | 1.97180 | 0.00 | -0.36 | -22.00 | ||||||||
| 483 | 12112298 | 20150621 | 2008.06.19 03:52 | sell | 0.02 | gbpusd | 1.96060 | 0.00000 | 1.95660 | 2008.06.20 02:26 | 1.97180 | 0.00 | -0.36 | -22.40 | ||||||||
| 484 | 12164746 | 20150621 | 2008.06.19 21:00 | buy | 0.01 | gbpusd | 1.97370 | 0.00000 | 1.97770 | 2008.06.20 04:16 | 1.97210 | 0.00 | 0.12 | -1.60 | ||||||||
| 485 | 12164793 | 20150621 | 2008.06.19 21:00 | sell | 0.04 | gbpusd | 1.97350 | 0.00000 | 1.96950 | 2008.06.20 02:28 | 1.97190 | 0.00 | -0.73 | 6.40 | ||||||||
| 486 | 12166423 | 20150621 | 2008.06.19 22:02 | buy | 0.02 | gbpusd | 1.97210 | 0.00000 | 1.97610 | 2008.06.20 04:16 | 1.97210 | 0.00 | 0.24 | 0.00 | ||||||||
| 487 | 12174240 | 20150621 | 2008.06.20 02:30 | sell | 0.01 | gbpusd | 1.97160 | 0.00000 | 1.96760 | 2008.06.23 00:02 | 1.97510 | 0.00 | -0.18 | -3.50 | ||||||||
| 488 | 12174702 | 20150621 | 2008.06.20 02:51 | buy | 0.04 | gbpusd | 1.97050 | 0.00000 | 1.97450 | 2008.06.20 04:16 | 1.97210 | 0.00 | 0.00 | 6.40 | ||||||||
| 489 | 12218776 | 20150621 | 2008.06.20 21:00 | sell | 0.02 | gbpusd | 1.97670 | 0.00000 | 1.97270 | 2008.06.23 00:02 | 1.97510 | 0.00 | -0.36 | 3.20 | ||||||||
| 490 | 12222832 | 20150621 | 2008.06.23 00:04 | sell | 0.01 | gbpusd | 1.97490 | 0.00000 | 1.97090 | 2008.06.23 06:58 | 1.97330 | 0.00 | 0.00 | 1.60 | ||||||||
| 491 | 12270498 | 20150621 | 2008.06.23 21:00 | sell | 0.01 | gbpusd | 1.96510 | 0.00000 | 1.96110 | 2008.06.24 04:15 | 1.96350 | 0.00 | -0.19 | 1.60 | ||||||||
| 492 | 12326701 | 20150621 | 2008.06.24 21:00 | sell | 0.01 | gbpusd | 1.96920 | 0.00000 | 1.96520 | 2008.06.25 08:03 | 1.96920 | 0.00 | -0.19 | 0.00 | ||||||||
| 493 | 12328907 | 20150621 | 2008.06.24 22:44 | sell | 0.02 | gbpusd | 1.97080 | 0.00000 | 1.96680 | 2008.06.25 08:04 | 1.96920 | 0.00 | -0.38 | 3.20 | ||||||||
| 494 | 12376980 | 20150621 | 2008.06.25 21:00 | sell | 0.01 | gbpusd | 1.97230 | 0.00000 | 1.96830 | 2008.06.26 01:45 | 1.97400 | 0.00 | -0.57 | -1.70 | ||||||||
| 495 | 12377437 | 20150621 | 2008.06.25 21:05 | sell | 0.02 | gbpusd | 1.97390 | 0.00000 | 1.96990 | 2008.06.26 01:45 | 1.97400 | 0.00 | -1.13 | -0.20 | ||||||||
| 496 | 12378001 | 20150621 | 2008.06.25 21:16 | sell | 0.04 | gbpusd | 1.97570 | 0.00000 | 1.97170 | 2008.06.26 01:45 | 1.97400 | 0.00 | -2.27 | 6.80 | ||||||||
| 497 | 12385464 | 20150621 | 2008.06.26 01:54 | sell | 0.01 | gbpusd | 1.97330 | 0.00000 | 1.96930 | 2008.06.26 08:49 | 1.97330 | 0.00 | 0.00 | 0.00 | ||||||||
| 498 | 12394153 | 20150621 | 2008.06.26 08:17 | sell | 0.02 | gbpusd | 1.97490 | 0.00000 | 1.97090 | 2008.06.26 08:49 | 1.97330 | 0.00 | 0.00 | 3.20 | ||||||||
| 499 | 12438444 | 20150621 | 2008.06.26 21:00 | sell | 0.01 | gbpusd | 1.98730 | 0.00000 | 1.98330 | 2008.06.27 00:40 | 1.98730 | 0.00 | -0.19 | 0.00 | ||||||||
| 500 | 12440658 | 20150621 | 2008.06.26 22:54 | sell | 0.02 | gbpusd | 1.98890 | 0.00000 | 1.98490 | 2008.06.27 00:40 | 1.98730 | 0.00 | -0.38 | 3.20 | ||||||||
| 501 | 12444877 | 20150621 | 2008.06.27 00:44 | sell | 0.01 | gbpusd | 1.98720 | 0.00000 | 1.98320 | 2008.06.27 02:33 | 1.98700 | 0.00 | 0.00 | 0.20 | ||||||||
| 502 | 12446759 | 20150621 | 2008.06.27 02:07 | sell | 0.02 | gbpusd | 1.98880 | 0.00000 | 1.98480 | 2008.06.27 02:34 | 1.98710 | 0.00 | 0.00 | 3.40 | ||||||||
| 503 | 12447689 | 20150621 | 2008.06.27 02:39 | sell | 0.01 | gbpusd | 1.98700 | 0.00000 | 1.98300 | 2008.06.27 08:34 | 1.98690 | 0.00 | 0.00 | 0.10 | ||||||||
| 504 | 12456297 | 20150621 | 2008.06.27 08:19 | sell | 0.02 | gbpusd | 1.98860 | 0.00000 | 1.98460 | 2008.06.27 08:34 | 1.98660 | 0.00 | 0.00 | 4.00 | ||||||||
| 505 | 12493365 | 20150621 | 2008.06.27 21:00 | sell | 0.01 | gbpusd | 1.99300 | 0.00000 | 1.98900 | 2008.06.30 01:16 | 1.99310 | 0.00 | -0.19 | -0.10 | ||||||||
| 506 | 12493994 | 20150621 | 2008.06.27 21:29 | sell | 0.02 | gbpusd | 1.99470 | 0.00000 | 1.99070 | 2008.06.30 01:16 | 1.99310 | 0.00 | -0.38 | 3.20 | ||||||||
| 507 | 12500426 | 20150621 | 2008.06.30 01:27 | sell | 0.01 | gbpusd | 1.99270 | 0.00000 | 1.98870 | 2008.06.30 04:36 | 1.99280 | 0.00 | 0.00 | -0.10 | ||||||||
| 508 | 12500724 | 20150621 | 2008.06.30 01:45 | sell | 0.02 | gbpusd | 1.99440 | 0.00000 | 1.99040 | 2008.06.30 04:36 | 1.99280 | 0.00 | 0.00 | 3.20 | ||||||||
| 509 | 12557057 | 20150621 | 2008.06.30 21:00 | sell | 0.01 | gbpusd | 1.99290 | 0.00000 | 1.98890 | 2008.07.01 02:56 | 1.99120 | 0.00 | -0.20 | 1.70 | ||||||||
| 510 | 12566069 | 20150621 | 2008.07.01 02:57 | sell | 0.01 | gbpusd | 1.99110 | 0.00000 | 1.98710 | 2008.07.01 03:26 | 1.98950 | 0.00 | 0.00 | 1.60 | ||||||||
| 511 | 12567150 | 20150621 | 2008.07.01 03:27 | sell | 0.01 | gbpusd | 1.98910 | 0.00000 | 1.98510 | 2008.07.01 07:15 | 1.98910 | 0.00 | 0.00 | 0.00 | ||||||||
| 512 | 12569622 | 20150621 | 2008.07.01 04:53 | sell | 0.02 | gbpusd | 1.99070 | 0.00000 | 1.98670 | 2008.07.01 07:15 | 1.98910 | 0.00 | 0.00 | 3.20 | ||||||||
| 513 | 12625492 | 20150621 | 2008.07.01 21:00 | sell | 0.01 | gbpusd | 1.99410 | 0.00000 | 1.99010 | 2008.07.02 09:09 | 1.99410 | 0.00 | -0.20 | 0.00 | ||||||||
| 514 | 12642486 | 20150621 | 2008.07.02 08:15 | sell | 0.02 | gbpusd | 1.99570 | 0.00000 | 1.99170 | 2008.07.02 09:09 | 1.99410 | 0.00 | 0.00 | 3.20 | ||||||||
| 515 | 12642501 | 20150621 | 2008.07.02 08:15 | sell | 0.02 | gbpusd | 1.99560 | 0.00000 | 1.99160 | 2008.07.02 09:09 | 1.99410 | 0.00 | 0.00 | 3.00 | ||||||||
| 516 | 12698967 | 20150621 | 2008.07.02 21:00 | sell | 0.01 | gbpusd | 1.99320 | 0.00000 | 1.98920 | 2008.07.03 02:54 | 1.99160 | 0.00 | -0.60 | 1.60 | ||||||||
| 517 | 12710796 | 20150621 | 2008.07.03 02:55 | sell | 0.01 | gbpusd | 1.99110 | 0.00000 | 1.98710 | 2008.07.03 08:16 | 1.98950 | 0.00 | 0.00 | 1.60 | ||||||||
| 518 | 12782654 | 20150621 | 2008.07.03 21:00 | sell | 0.01 | gbpusd | 1.98260 | 0.00000 | 1.97860 | 2008.07.04 08:33 | 1.98260 | 0.00 | -0.20 | 0.00 | ||||||||
| 519 | 12794003 | 20150621 | 2008.07.04 02:40 | sell | 0.02 | gbpusd | 1.98420 | 0.00000 | 1.98020 | 2008.07.04 08:33 | 1.98260 | 0.00 | 0.00 | 3.20 | ||||||||
| 520 | 12841064 | 20150621 | 2008.07.04 21:01 | buy | 0.01 | gbpusd | 1.98280 | 0.00000 | 1.98680 | 2008.07.07 09:32 | 1.97490 | 0.00 | 0.10 | -7.90 | ||||||||
| 521 | 12841129 | 20150621 | 2008.07.04 21:06 | sell | 0.01 | gbpusd | 1.98240 | 0.00000 | 1.97840 | 2008.07.07 02:57 | 1.98080 | 0.00 | -0.20 | 1.60 | ||||||||
| 522 | 12849577 | 20150621 | 2008.07.07 02:48 | buy | 0.02 | gbpusd | 1.98120 | 0.00000 | 1.98520 | 2008.07.07 09:32 | 1.97490 | 0.00 | 0.00 | -12.60 | ||||||||
| 523 | 12850144 | 20150621 | 2008.07.07 02:58 | sell | 0.01 | gbpusd | 1.98050 | 0.00000 | 1.97650 | 2008.07.07 03:45 | 1.97890 | 0.00 | 0.00 | 1.60 | ||||||||
| 524 | 12851289 | 20150621 | 2008.07.07 03:34 | buy | 0.04 | gbpusd | 1.97960 | 0.00000 | 1.98360 | 2008.07.07 13:25 | 1.96940 | 0.00 | 0.00 | -40.80 | ||||||||
| 525 | 12851762 | 20150621 | 2008.07.07 03:46 | sell | 0.01 | gbpusd | 1.97810 | 0.00000 | 1.97410 | 2008.07.07 04:46 | 1.97650 | 0.00 | 0.00 | 1.60 | ||||||||
| 526 | 12852162 | 20150621 | 2008.07.07 03:48 | buy | 0.08 | gbpusd | 1.97790 | 0.00000 | 1.98190 | 2008.07.07 09:33 | 1.97470 | 0.00 | 0.00 | -25.60 | ||||||||
| 527 | 12855142 | 20150621 | 2008.07.07 04:47 | sell | 0.01 | gbpusd | 1.97630 | 0.00000 | 1.97230 | 2008.07.07 07:06 | 1.97630 | 0.00 | 0.00 | 0.00 | ||||||||
| 528 | 12855943 | 20150621 | 2008.07.07 05:06 | sell | 0.02 | gbpusd | 1.97790 | 0.00000 | 1.97390 | 2008.07.07 07:06 | 1.97630 | 0.00 | 0.00 | 3.20 | ||||||||
| 529 | 12858830 | 20150621 | 2008.07.07 07:07 | buy | 0.16 | gbpusd | 1.97630 | 0.00000 | 1.98030 | 2008.07.07 09:33 | 1.97470 | 0.00 | 0.00 | -25.60 | ||||||||
| 530 | 12862942 | 20150621 | 2008.07.07 08:29 | buy | 0.32 | gbpusd | 1.97470 | 0.00000 | 1.97870 | 2008.07.07 09:33 | 1.97470 | 0.00 | 0.00 | 0.00 | ||||||||
| 531 | 12863512 | 20150621 | 2008.07.07 08:33 | buy | 0.64 | gbpusd | 1.97310 | 0.00000 | 1.97710 | 2008.07.07 09:33 | 1.97470 | 0.00 | 0.00 | 102.40 | ||||||||
| 532 | 12869344 | 20150621 | 2008.07.07 09:33 | buy | 0.08 | gbpusd | 1.97470 | 0.00000 | 1.97870 | 2008.07.07 10:34 | 1.97070 | 0.00 | 0.00 | -32.00 | ||||||||
| 533 | 12871498 | 20150621 | 2008.07.07 10:02 | buy | 0.16 | gbpusd | 1.97310 | 0.00000 | 1.97710 | 2008.07.07 13:25 | 1.96940 | 0.00 | 0.00 | -59.20 | ||||||||
| 534 | 12872055 | 20150621 | 2008.07.07 10:08 | buy | 0.32 | gbpusd | 1.97170 | 0.00000 | 1.97570 | 2008.07.07 10:34 | 1.97100 | 0.00 | 0.00 | -22.40 | ||||||||
| 535 | 12873842 | 20150621 | 2008.07.07 10:30 | buy | 0.64 | gbpusd | 1.96880 | 0.00000 | 1.97280 | 2008.07.07 10:34 | 1.97100 | 0.00 | 0.00 | 140.80 | ||||||||
| 536 | 12874370 | 20150621 | 2008.07.07 10:34 | buy | 0.32 | gbpusd | 1.97100 | 0.00000 | 1.97500 | 2008.07.07 13:25 | 1.96940 | 0.00 | 0.00 | -51.20 | ||||||||
| 537 | 12879548 | 20150621 | 2008.07.07 11:25 | buy | 0.64 | gbpusd | 1.96940 | 0.00000 | 1.97340 | 2008.07.07 13:25 | 1.96940 | 0.00 | 0.00 | 0.00 | ||||||||
| 538 | 12880750 | 20150621 | 2008.07.07 11:37 | buy | 1.28 | gbpusd | 1.96780 | 0.00000 | 1.97180 | 2008.07.07 13:25 | 1.96940 | 0.00 | 0.00 | 204.80 | ||||||||
| 539 | 12927836 | 20150621 | 2008.07.07 21:00 | sell | 0.01 | gbpusd | 1.97700 | 0.00000 | 1.97300 | 2008.07.07 23:38 | 1.97530 | 0.00 | 0.00 | 1.70 | ||||||||
| 540 | 12934365 | 20150621 | 2008.07.07 23:39 | sell | 0.01 | gbpusd | 1.97550 | 0.00000 | 1.97150 | 2008.07.08 02:34 | 1.97550 | 0.00 | -0.19 | 0.00 | ||||||||
| 541 | 12942118 | 20150621 | 2008.07.08 02:06 | sell | 0.02 | gbpusd | 1.97720 | 0.00000 | 1.97320 | 2008.07.08 02:34 | 1.97550 | 0.00 | 0.00 | 3.40 | ||||||||
| 542 | 12944536 | 20150621 | 2008.07.08 02:34 | sell | 0.01 | gbpusd | 1.97520 | 0.00000 | 1.97120 | 2008.07.08 08:05 | 1.97360 | 0.00 | 0.00 | 1.60 | ||||||||
| 543 | 13031728 | 20150621 | 2008.07.08 21:00 | sell | 0.01 | gbpusd | 1.96850 | 0.00000 | 1.96450 | 2008.07.09 01:01 | 1.96780 | 0.00 | -0.19 | 0.70 | ||||||||
| 544 | 13032335 | 20150621 | 2008.07.08 21:17 | sell | 0.02 | gbpusd | 1.97010 | 0.00000 | 1.96610 | 2008.07.09 01:01 | 1.96780 | 0.00 | -0.38 | 4.60 | ||||||||
| 545 | 13040104 | 20150621 | 2008.07.09 01:01 | sell | 0.01 | gbpusd | 1.96860 | 0.00000 | 1.96460 | 2008.07.09 09:22 | 1.97020 | 0.00 | 0.00 | -1.60 | ||||||||
| 546 | 13047882 | 20150621 | 2008.07.09 06:31 | buy | 0.01 | gbpusd | 1.96970 | 0.00000 | 1.97370 | 2008.07.09 06:43 | 1.97130 | 0.00 | 0.00 | 1.60 | ||||||||
| 547 | 13048498 | 20150621 | 2008.07.09 06:36 | sell | 0.02 | gbpusd | 1.97020 | 0.00000 | 1.96620 | 2008.07.09 09:22 | 1.97020 | 0.00 | 0.00 | 0.00 | ||||||||
| 548 | 13050891 | 20150621 | 2008.07.09 06:58 | sell | 0.04 | gbpusd | 1.97180 | 0.00000 | 1.96780 | 2008.07.09 09:22 | 1.97020 | 0.00 | 0.00 | 6.40 | ||||||||
| 549 | 13103671 | 20150621 | 2008.07.09 21:00 | sell | 0.01 | gbpusd | 1.98140 | 0.00000 | 1.97740 | 2008.07.10 01:24 | 1.98140 | 0.00 | -0.57 | 0.00 | ||||||||
| 550 | 13110350 | 20150621 | 2008.07.09 22:14 | sell | 0.02 | gbpusd | 1.98300 | 0.00000 | 1.97900 | 2008.07.10 01:24 | 1.98140 | 0.00 | -1.14 | 3.20 | ||||||||
| 551 | 13117412 | 20150621 | 2008.07.10 01:28 | sell | 0.01 | gbpusd | 1.98100 | 0.00000 | 1.97700 | 2008.07.10 07:19 | 1.97940 | 0.00 | 0.00 | 1.60 | ||||||||
| 552 | 13205760 | 20150621 | 2008.07.10 21:00 | sell | 0.01 | gbpusd | 1.97710 | 0.00000 | 1.97310 | 2008.07.11 06:16 | 1.97710 | 0.00 | -0.19 | 0.00 | ||||||||
| 553 | 13214322 | 20150621 | 2008.07.11 02:08 | sell | 0.02 | gbpusd | 1.97870 | 0.00000 | 1.97470 | 2008.07.11 06:16 | 1.97710 | 0.00 | 0.00 | 3.20 | ||||||||
| 554 | 13220693 | 20150621 | 2008.07.11 06:17 | sell | 0.01 | gbpusd | 1.97670 | 0.00000 | 1.97270 | 2008.07.11 09:51 | 1.97670 | 0.00 | 0.00 | 0.00 | ||||||||
| 555 | 13227999 | 20150621 | 2008.07.11 09:07 | sell | 0.02 | gbpusd | 1.97830 | 0.00000 | 1.97430 | 2008.07.11 09:51 | 1.97670 | 0.00 | 0.00 | 3.20 | ||||||||
| 556 | 13277811 | 20150621 | 2008.07.11 21:00 | sell | 0.01 | gbpusd | 1.98560 | 0.00000 | 1.98160 | 2008.07.11 21:56 | 1.98700 | 0.00 | 0.00 | -1.40 | ||||||||
| 557 | 13278498 | 20150621 | 2008.07.11 21:05 | sell | 0.01 | gbpusd | 1.98520 | 0.00000 | 1.98120 | 2008.07.11 21:56 | 1.98700 | 0.00 | 0.00 | -1.80 | ||||||||
| 558 | 13279165 | 20150621 | 2008.07.11 21:10 | sell | 0.02 | gbpusd | 1.98730 | 0.00000 | 1.98330 | 2008.07.11 21:56 | 1.98700 | 0.00 | 0.00 | 0.60 | ||||||||
| 559 | 13279173 | 20150621 | 2008.07.11 21:10 | sell | 0.02 | gbpusd | 1.98730 | 0.00000 | 1.98330 | 2008.07.11 21:56 | 1.98700 | 0.00 | 0.00 | 0.60 | ||||||||
| 560 | 13280162 | 20150621 | 2008.07.11 21:35 | sell | 0.04 | gbpusd | 1.98890 | 0.00000 | 1.98490 | 2008.07.11 21:56 | 1.98700 | 0.00 | 0.00 | 7.60 | ||||||||
| 561 | 13280169 | 20150621 | 2008.07.11 21:35 | sell | 0.04 | gbpusd | 1.98890 | 0.00000 | 1.98490 | 2008.07.11 21:56 | 1.98700 | 0.00 | 0.00 | 7.60 | ||||||||
| 562 | 13280954 | 20150621 | 2008.07.11 21:57 | sell | 0.01 | gbpusd | 1.98680 | 0.00000 | 1.98280 | 2008.07.14 00:01 | 1.98900 | 0.00 | -0.19 | -2.20 | ||||||||
| 563 | 13281776 | 20150621 | 2008.07.11 22:27 | sell | 0.02 | gbpusd | 1.98840 | 0.00000 | 1.98440 | 2008.07.14 00:04 | 1.98670 | 0.00 | -0.38 | 3.40 | ||||||||
| 564 | 13284685 | 20150621 | 2008.07.14 00:01 | sell | 0.04 | gbpusd | 1.99090 | 0.00000 | 1.98690 | 2008.07.14 00:01 | 1.98970 | 0.00 | 0.00 | 4.80 | ||||||||
| 565 | 13285892 | 20150621 | 2008.07.14 00:05 | sell | 0.01 | gbpusd | 1.98750 | 0.00000 | 1.98350 | 2008.07.14 01:58 | 1.98580 | 0.00 | 0.00 | 1.70 | ||||||||
| 566 | 13290353 | 20150621 | 2008.07.14 01:59 | sell | 0.01 | gbpusd | 1.98550 | 0.00000 | 1.98150 | 2008.07.14 02:09 | 1.98370 | 0.00 | 0.00 | 1.80 | ||||||||
| 567 | 13291495 | 20150621 | 2008.07.14 02:10 | sell | 0.01 | gbpusd | 1.98370 | 0.00000 | 1.97970 | 2008.07.14 07:29 | 1.98370 | 0.00 | 0.00 | 0.00 | ||||||||
| 568 | 13294851 | 20150621 | 2008.07.14 03:37 | sell | 0.02 | gbpusd | 1.98530 | 0.00000 | 1.98130 | 2008.07.14 07:29 | 1.98370 | 0.00 | 0.00 | 3.20 | ||||||||
| 569 | 13344238 | 20150621 | 2008.07.14 21:00 | sell | 0.01 | gbpusd | 1.99420 | 0.00000 | 1.99020 | 2008.07.14 23:13 | 1.99380 | 0.00 | 0.00 | 0.40 | ||||||||
| 570 | 13347051 | 20150621 | 2008.07.14 22:55 | sell | 0.02 | gbpusd | 1.99580 | 0.00000 | 1.99180 | 2008.07.14 23:13 | 1.99380 | 0.00 | 0.00 | 4.00 | ||||||||
| 571 | 13347432 | 20150621 | 2008.07.14 23:14 | sell | 0.01 | gbpusd | 1.99420 | 0.00000 | 1.99020 | 2008.07.16 00:48 | 2.00390 | 0.00 | -0.38 | -9.70 | ||||||||
| 572 | 13352050 | 20150621 | 2008.07.15 02:02 | sell | 0.02 | gbpusd | 1.99580 | 0.00000 | 1.99180 | 2008.07.16 00:48 | 2.00390 | 0.00 | -0.38 | -16.20 | ||||||||
| 573 | 13356525 | 20150621 | 2008.07.15 04:00 | sell | 0.04 | gbpusd | 1.99750 | 0.00000 | 1.99350 | 2008.07.16 00:48 | 2.00390 | 0.00 | -0.76 | -25.60 | ||||||||
| 574 | 13364888 | 20150621 | 2008.07.15 08:37 | sell | 0.08 | gbpusd | 1.99910 | 0.00000 | 1.99510 | 2008.07.16 00:48 | 2.00390 | 0.00 | -1.52 | -38.40 | ||||||||
| 575 | 13369115 | 20150621 | 2008.07.15 09:25 | sell | 0.16 | gbpusd | 2.00070 | 0.00000 | 1.99670 | 2008.07.16 04:11 | 2.00400 | 0.00 | -3.04 | -52.80 | ||||||||
| 576 | 13430889 | 20150621 | 2008.07.15 21:43 | sell | 0.32 | gbpusd | 2.00230 | 0.00000 | 1.99830 | 2008.07.16 00:48 | 2.00420 | 0.00 | -6.08 | -60.80 | ||||||||
| 577 | 13431090 | 20150621 | 2008.07.15 21:50 | buy | 0.01 | gbpusd | 2.00350 | 0.00000 | 2.00750 | 2008.07.15 22:52 | 2.00510 | 0.00 | 0.00 | 1.60 | ||||||||
| 578 | 13431484 | 20150621 | 2008.07.15 22:01 | sell | 0.64 | gbpusd | 2.00390 | 0.00000 | 1.99990 | 2008.07.16 00:48 | 2.00420 | 0.00 | -12.16 | -19.20 | ||||||||
| 579 | 13432805 | 20150621 | 2008.07.15 22:59 | sell | 1.28 | gbpusd | 2.00550 | 0.00000 | 2.00150 | 2008.07.16 00:48 | 2.00420 | 0.00 | -24.32 | 166.40 | ||||||||
| 580 | 13436984 | 20150621 | 2008.07.16 00:49 | sell | 0.32 | gbpusd | 2.00400 | 0.00000 | 2.00000 | 2008.07.16 04:11 | 2.00400 | 0.00 | 0.00 | 0.00 | ||||||||
| 581 | 13438569 | 20150621 | 2008.07.16 02:00 | sell | 0.64 | gbpusd | 2.00560 | 0.00000 | 2.00160 | 2008.07.16 04:11 | 2.00400 | 0.00 | 0.00 | 102.40 | ||||||||
| 582 | 13441800 | 20150621 | 2008.07.16 04:12 | sell | 0.01 | gbpusd | 2.00400 | 0.00000 | 2.00000 | 2008.07.16 04:26 | 2.00240 | 0.00 | 0.00 | 1.60 | ||||||||
| 583 | 13442280 | 20150621 | 2008.07.16 04:26 | sell | 0.01 | gbpusd | 2.00180 | 0.00000 | 1.99780 | 2008.07.16 07:08 | 2.00180 | 0.00 | 0.00 | 0.00 | ||||||||
| 584 | 13443282 | 20150621 | 2008.07.16 04:49 | buy | 0.01 | gbpusd | 2.00300 | 0.00000 | 2.00700 | 2008.07.16 07:38 | 2.00300 | 0.00 | 0.00 | 0.00 | ||||||||
| 585 | 13443360 | 20150621 | 2008.07.16 04:52 | sell | 0.02 | gbpusd | 2.00340 | 0.00000 | 1.99940 | 2008.07.16 07:08 | 2.00180 | 0.00 | 0.00 | 3.20 | ||||||||
| 586 | 13446240 | 20150621 | 2008.07.16 07:23 | buy | 0.02 | gbpusd | 2.00140 | 0.00000 | 2.00540 | 2008.07.16 07:38 | 2.00300 | 0.00 | 0.00 | 3.20 | ||||||||
| 587 | 13489197 | 20150621 | 2008.07.16 21:00 | buy | 0.01 | gbpusd | 1.99900 | 0.00000 | 2.00300 | 2008.07.17 00:37 | 1.99890 | 0.00 | 0.29 | -0.10 | ||||||||
| 588 | 13489210 | 20150621 | 2008.07.16 21:00 | sell | 0.01 | gbpusd | 1.99850 | 0.00000 | 1.99450 | 2008.07.17 04:27 | 2.00040 | 0.00 | -0.57 | -1.90 | ||||||||
| 589 | 13494040 | 20150621 | 2008.07.17 00:10 | buy | 0.02 | gbpusd | 1.99730 | 0.00000 | 2.00130 | 2008.07.17 00:37 | 1.99890 | 0.00 | 0.00 | 3.20 | ||||||||
| 590 | 13496377 | 20150621 | 2008.07.17 02:01 | sell | 0.02 | gbpusd | 2.00020 | 0.00000 | 1.99620 | 2008.07.17 04:27 | 2.00040 | 0.00 | 0.00 | -0.40 | ||||||||
| 591 | 13498572 | 20150621 | 2008.07.17 03:34 | sell | 0.04 | gbpusd | 2.00200 | 0.00000 | 1.99800 | 2008.07.17 04:27 | 2.00040 | 0.00 | 0.00 | 6.40 | ||||||||
| 592 | 13500266 | 20150621 | 2008.07.17 04:27 | sell | 0.01 | gbpusd | 2.00030 | 0.00000 | 1.99630 | 2008.07.17 08:08 | 2.00000 | 0.00 | 0.00 | 0.30 | ||||||||
| 593 | 13500808 | 20150621 | 2008.07.17 04:57 | sell | 0.02 | gbpusd | 2.00190 | 0.00000 | 1.99790 | 2008.07.17 08:08 | 2.00000 | 0.00 | 0.00 | 3.80 | ||||||||
| 594 | 13554118 | 20150621 | 2008.07.17 21:00 | sell | 0.01 | gbpusd | 1.99870 | 0.00000 | 1.99470 | 2008.07.17 21:51 | 1.99860 | 0.00 | 0.00 | 0.10 | ||||||||
| 595 | 13555021 | 20150621 | 2008.07.17 21:14 | sell | 0.02 | gbpusd | 2.00030 | 0.00000 | 1.99630 | 2008.07.17 21:51 | 1.99860 | 0.00 | 0.00 | 3.40 | ||||||||
| 596 | 13556143 | 20150621 | 2008.07.17 21:52 | sell | 0.01 | gbpusd | 1.99800 | 0.00000 | 1.99400 | 2008.07.17 23:27 | 2.00140 | 0.00 | 0.00 | -3.40 | ||||||||
| 597 | 13556993 | 20150621 | 2008.07.17 22:10 | sell | 0.02 | gbpusd | 1.99980 | 0.00000 | 1.99580 | 2008.07.17 23:27 | 2.00140 | 0.00 | 0.00 | -3.20 | ||||||||
| 598 | 13559576 | 20150621 | 2008.07.17 22:41 | sell | 0.04 | gbpusd | 2.00150 | 0.00000 | 1.99750 | 2008.07.17 23:27 | 2.00140 | 0.00 | 0.00 | 0.40 | ||||||||
| 599 | 13560145 | 20150621 | 2008.07.17 22:46 | sell | 0.08 | gbpusd | 2.00310 | 0.00000 | 1.99910 | 2008.07.17 23:27 | 2.00140 | 0.00 | 0.00 | 13.60 | ||||||||
| 600 | 13562772 | 20150621 | 2008.07.17 23:28 | sell | 0.01 | gbpusd | 2.00100 | 0.00000 | 1.99700 | 2008.07.17 23:49 | 1.99940 | 0.00 | 0.00 | 1.60 | ||||||||
| 601 | 13564139 | 20150621 | 2008.07.17 23:51 | sell | 0.01 | gbpusd | 1.99960 | 0.00000 | 1.99560 | 2008.07.18 00:34 | 1.99800 | 0.00 | -0.19 | 1.60 | ||||||||
| 602 | 13567738 | 20150621 | 2008.07.18 00:36 | sell | 0.01 | gbpusd | 1.99780 | 0.00000 | 1.99380 | 2008.07.18 02:15 | 1.99620 | 0.00 | 0.00 | 1.60 | ||||||||
| 603 | 13570122 | 20150621 | 2008.07.18 02:15 | sell | 0.01 | gbpusd | 1.99600 | 0.00000 | 1.99200 | 2008.07.18 03:47 | 1.99590 | 0.00 | 0.00 | 0.10 | ||||||||
| 604 | 13572549 | 20150621 | 2008.07.18 03:26 | sell | 0.02 | gbpusd | 1.99760 | 0.00000 | 1.99360 | 2008.07.18 03:47 | 1.99590 | 0.00 | 0.00 | 3.40 | ||||||||
| 605 | 13573087 | 20150621 | 2008.07.18 03:49 | sell | 0.01 | gbpusd | 1.99570 | 0.00000 | 1.99170 | 2008.07.18 07:03 | 1.99730 | 0.00 | 0.00 | -1.60 | ||||||||
| 606 | 13575870 | 20150621 | 2008.07.18 05:41 | sell | 0.02 | gbpusd | 1.99730 | 0.00000 | 1.99330 | 2008.07.18 07:03 | 1.99730 | 0.00 | 0.00 | 0.00 | ||||||||
| 607 | 13577677 | 20150621 | 2008.07.18 06:43 | sell | 0.04 | gbpusd | 1.99890 | 0.00000 | 1.99490 | 2008.07.18 07:05 | 1.99730 | 0.00 | 0.00 | 6.40 | ||||||||
| 608 | 13625660 | 20150621 | 2008.07.18 21:00 | sell | 0.01 | gbpusd | 1.99770 | 0.00000 | 1.99370 | 2008.07.21 00:00 | 1.99540 | 0.00 | -0.19 | 2.30 | ||||||||
| 609 | 13630381 | 20150621 | 2008.07.21 00:08 | sell | 0.01 | gbpusd | 1.99500 | 0.00000 | 1.99100 | 2008.07.21 01:05 | 1.99340 | 0.00 | 0.00 | 1.60 | ||||||||
| 610 | 13632818 | 20150621 | 2008.07.21 01:06 | sell | 0.01 | gbpusd | 1.99330 | 0.00000 | 1.98930 | 2008.07.21 07:45 | 1.99350 | 0.00 | 0.00 | -0.20 | ||||||||
| 611 | 13637351 | 20150621 | 2008.07.21 03:09 | sell | 0.02 | gbpusd | 1.99510 | 0.00000 | 1.99110 | 2008.07.21 07:45 | 1.99350 | 0.00 | 0.00 | 3.20 | ||||||||
| 612 | 13704471 | 20150621 | 2008.07.21 21:00 | sell | 0.01 | gbpusd | 1.99810 | 0.00000 | 1.99410 | 2008.07.22 00:59 | 2.00160 | 0.00 | -0.20 | -3.50 | ||||||||
| 613 | 13708421 | 20150621 | 2008.07.21 22:18 | sell | 0.02 | gbpusd | 1.99970 | 0.00000 | 1.99570 | 2008.07.22 00:59 | 2.00160 | 0.00 | -0.41 | -3.80 | ||||||||
| 614 | 13708831 | 20150621 | 2008.07.21 22:20 | sell | 0.04 | gbpusd | 2.00150 | 0.00000 | 1.99750 | 2008.07.22 00:59 | 2.00160 | 0.00 | -0.82 | -0.40 | ||||||||
| 615 | 13710457 | 20150621 | 2008.07.21 22:33 | sell | 0.08 | gbpusd | 2.00320 | 0.00000 | 1.99920 | 2008.07.22 00:59 | 2.00160 | 0.00 | -1.63 | 12.80 | ||||||||
| 616 | 13719630 | 20150621 | 2008.07.22 01:00 | sell | 0.01 | gbpusd | 2.00160 | 0.00000 | 1.99760 | 2008.07.22 14:22 | 2.00490 | 0.00 | 0.00 | -3.30 | ||||||||
| 617 | 13738645 | 20150621 | 2008.07.22 08:49 | sell | 0.02 | gbpusd | 2.00330 | 0.00000 | 1.99930 | 2008.07.22 14:22 | 2.00490 | 0.00 | 0.00 | -3.20 | ||||||||
| 618 | 13749063 | 20150621 | 2008.07.22 11:16 | sell | 0.04 | gbpusd | 2.00490 | 0.00000 | 2.00090 | 2008.07.22 14:22 | 2.00490 | 0.00 | 0.00 | 0.00 | ||||||||
| 619 | 13756906 | 20150621 | 2008.07.22 13:08 | sell | 0.08 | gbpusd | 2.00650 | 0.00000 | 2.00250 | 2008.07.22 14:22 | 2.00490 | 0.00 | 0.00 | 12.80 | ||||||||
| 620 | 13796481 | 20150621 | 2008.07.22 21:00 | buy | 0.01 | gbpusd | 1.99180 | 0.00000 | 1.99580 | 2008.07.22 22:54 | 1.99190 | 0.00 | 0.00 | 0.10 | ||||||||
| 621 | 13796503 | 20150621 | 2008.07.22 21:00 | sell | 0.01 | gbpusd | 1.99150 | 0.00000 | 1.98750 | 2008.07.23 08:11 | 1.99150 | 0.00 | -0.20 | 0.00 | ||||||||
| 622 | 13797444 | 20150621 | 2008.07.22 21:43 | buy | 0.02 | gbpusd | 1.99020 | 0.00000 | 1.99420 | 2008.07.22 22:54 | 1.99190 | 0.00 | 0.00 | 3.40 | ||||||||
| 623 | 13809532 | 20150621 | 2008.07.23 04:05 | sell | 0.02 | gbpusd | 1.99310 | 0.00000 | 1.98910 | 2008.07.23 08:13 | 1.99120 | 0.00 | 0.00 | 3.80 | ||||||||
| 624 | 13892062 | 20150621 | 2008.07.23 21:00 | sell | 0.01 | gbpusd | 1.99680 | 0.00000 | 1.99280 | 2008.07.24 00:05 | 1.99710 | 0.00 | -0.61 | -0.30 | ||||||||
| 625 | 13892658 | 20150621 | 2008.07.23 21:09 | sell | 0.02 | gbpusd | 1.99870 | 0.00000 | 1.99470 | 2008.07.24 00:05 | 1.99710 | 0.00 | -1.22 | 3.20 | ||||||||
| 626 | 13900091 | 20150621 | 2008.07.24 00:08 | sell | 0.01 | gbpusd | 1.99690 | 0.00000 | 1.99290 | 2008.07.24 01:42 | 1.99700 | 0.00 | 0.00 | -0.10 | ||||||||
| 627 | 13902046 | 20150621 | 2008.07.24 01:33 | sell | 0.02 | gbpusd | 1.99860 | 0.00000 | 1.99460 | 2008.07.24 01:42 | 1.99700 | 0.00 | 0.00 | 3.20 | ||||||||
| 628 | 13902360 | 20150621 | 2008.07.24 01:43 | sell | 0.01 | gbpusd | 1.99730 | 0.00000 | 1.99330 | 2008.07.24 08:09 | 1.99570 | 0.00 | 0.00 | 1.60 | ||||||||
| 629 | 13971534 | 20150621 | 2008.07.24 21:00 | sell | 0.01 | gbpusd | 1.98400 | 0.00000 | 1.98000 | 2008.07.25 04:37 | 1.98400 | 0.00 | -0.20 | 0.00 | ||||||||
| 630 | 13973342 | 20150621 | 2008.07.24 21:43 | sell | 0.02 | gbpusd | 1.98560 | 0.00000 | 1.98160 | 2008.07.25 04:37 | 1.98400 | 0.00 | -0.41 | 3.20 | ||||||||
| 631 | 13989814 | 20150621 | 2008.07.25 04:38 | sell | 0.01 | gbpusd | 1.98350 | 0.00000 | 1.97950 | 2008.07.25 08:40 | 1.98500 | 0.00 | 0.00 | -1.50 | ||||||||
| 632 | 13991140 | 20150621 | 2008.07.25 05:05 | sell | 0.02 | gbpusd | 1.98510 | 0.00000 | 1.98110 | 2008.07.28 00:19 | 1.98940 | 0.00 | -0.41 | -8.60 | ||||||||
| 633 | 13998910 | 20150621 | 2008.07.25 07:57 | sell | 0.04 | gbpusd | 1.98670 | 0.00000 | 1.98270 | 2008.07.25 08:40 | 1.98480 | 0.00 | 0.00 | 7.60 | ||||||||
| 634 | 14004329 | 20150621 | 2008.07.25 09:03 | sell | 0.04 | gbpusd | 1.98670 | 0.00000 | 1.98270 | 2008.07.25 10:30 | 1.98830 | 0.00 | 0.00 | -6.40 | ||||||||
| 635 | 14005419 | 20150621 | 2008.07.25 09:18 | sell | 0.08 | gbpusd | 1.98830 | 0.00000 | 1.98430 | 2008.07.25 10:30 | 1.98830 | 0.00 | 0.00 | 0.00 | ||||||||
| 636 | 14061854 | 20150621 | 2008.07.25 21:00 | sell | 0.04 | gbpusd | 1.98930 | 0.00000 | 1.98530 | 2008.07.28 00:19 | 1.98940 | 0.00 | -0.82 | -0.40 | ||||||||
| 637 | 14063076 | 20150621 | 2008.07.25 22:04 | sell | 0.08 | gbpusd | 1.99100 | 0.00000 | 1.98700 | 2008.07.28 00:19 | 1.98940 | 0.00 | -1.63 | 12.80 | ||||||||
| 638 | 14067548 | 20150621 | 2008.07.28 00:22 | sell | 0.01 | gbpusd | 1.98910 | 0.00000 | 1.98510 | 2008.07.28 01:50 | 1.98750 | 0.00 | 0.00 | 1.60 | ||||||||
| 639 | 14070411 | 20150621 | 2008.07.28 01:52 | sell | 0.01 | gbpusd | 1.98730 | 0.00000 | 1.98330 | 2008.07.28 06:29 | 1.98890 | 0.00 | 0.00 | -1.60 | ||||||||
| 640 | 14074806 | 20150621 | 2008.07.28 03:33 | sell | 0.02 | gbpusd | 1.98890 | 0.00000 | 1.98490 | 2008.07.28 06:29 | 1.98890 | 0.00 | 0.00 | 0.00 | ||||||||
| 641 | 14078076 | 20150621 | 2008.07.28 05:56 | sell | 0.04 | gbpusd | 1.99050 | 0.00000 | 1.98650 | 2008.07.28 06:29 | 1.98890 | 0.00 | 0.00 | 6.40 | ||||||||
| 642 | 14079247 | 20150621 | 2008.07.28 06:30 | sell | 0.01 | gbpusd | 1.98860 | 0.00000 | 1.98460 | 2008.07.28 07:24 | 1.98870 | 0.00 | 0.00 | -0.10 | ||||||||
| 643 | 14079817 | 20150621 | 2008.07.28 06:45 | sell | 0.02 | gbpusd | 1.99030 | 0.00000 | 1.98630 | 2008.07.28 07:24 | 1.98870 | 0.00 | 0.00 | 3.20 | ||||||||
| 644 | 14079829 | 20150621 | 2008.07.28 06:45 | sell | 0.02 | gbpusd | 1.98990 | 0.00000 | 1.98590 | 2008.07.28 07:48 | 1.98830 | 0.00 | 0.00 | 3.20 | ||||||||
| 645 | 14123654 | 20150621 | 2008.07.28 21:00 | sell | 0.01 | gbpusd | 1.99460 | 0.00000 | 1.99060 | 2008.07.29 05:48 | 1.99300 | 0.00 | -0.20 | 1.60 | ||||||||
| 646 | 14136606 | 20150621 | 2008.07.29 05:49 | sell | 0.01 | gbpusd | 1.99280 | 0.00000 | 1.98880 | 2008.07.29 08:56 | 1.99450 | 0.00 | 0.00 | -1.70 | ||||||||
| 647 | 14139387 | 20150621 | 2008.07.29 07:44 | sell | 0.02 | gbpusd | 1.99440 | 0.00000 | 1.99040 | 2008.07.29 08:56 | 1.99450 | 0.00 | 0.00 | -0.20 | ||||||||
| 648 | 14142896 | 20150621 | 2008.07.29 08:38 | sell | 0.04 | gbpusd | 1.99610 | 0.00000 | 1.99210 | 2008.07.29 08:56 | 1.99450 | 0.00 | 0.00 | 6.40 | ||||||||
| 649 | 14196681 | 20150621 | 2008.07.29 21:00 | sell | 0.01 | gbpusd | 1.97840 | 0.00000 | 1.97440 | 2008.07.30 07:50 | 1.98010 | 0.00 | -0.20 | -1.70 | ||||||||
| 650 | 14200747 | 20150621 | 2008.07.29 23:52 | sell | 0.02 | gbpusd | 1.98010 | 0.00000 | 1.97610 | 2008.07.30 07:52 | 1.97830 | 0.00 | -0.41 | 3.60 | ||||||||
| 651 | 14208098 | 20150621 | 2008.07.30 04:08 | sell | 0.04 | gbpusd | 1.98170 | 0.00000 | 1.97770 | 2008.07.30 07:50 | 1.97880 | 0.00 | 0.00 | 11.60 | ||||||||
| 652 | 14255283 | 20150621 | 2008.07.30 21:00 | sell | 0.01 | gbpusd | 1.98090 | 0.00000 | 1.97690 | 2008.07.31 02:54 | 1.97870 | 0.00 | -0.61 | 2.20 | ||||||||
| 653 | 14262514 | 20150621 | 2008.07.31 02:55 | sell | 0.01 | gbpusd | 1.97870 | 0.00000 | 1.97470 | 2008.07.31 08:00 | 1.97860 | 0.00 | 0.00 | 0.10 | ||||||||
| 654 | 14264713 | 20150621 | 2008.07.31 04:25 | sell | 0.02 | gbpusd | 1.98030 | 0.00000 | 1.97630 | 2008.07.31 08:00 | 1.97860 | 0.00 | 0.00 | 3.40 | ||||||||
| 655 | 14317366 | 20150621 | 2008.07.31 21:00 | sell | 0.01 | gbpusd | 1.98270 | 0.00000 | 1.97870 | 2008.08.01 03:52 | 1.98100 | 0.00 | -0.20 | 1.70 | ||||||||
| 656 | 14329982 | 20150621 | 2008.08.01 03:55 | sell | 0.01 | gbpusd | 1.98060 | 0.00000 | 1.97660 | 2008.08.01 08:48 | 1.98220 | 0.00 | 0.00 | -1.60 | ||||||||
| 657 | 14332823 | 20150621 | 2008.08.01 05:38 | sell | 0.02 | gbpusd | 1.98220 | 0.00000 | 1.97820 | 2008.08.01 08:48 | 1.98220 | 0.00 | 0.00 | 0.00 | ||||||||
| 658 | 14339442 | 20150621 | 2008.08.01 08:36 | sell | 0.04 | gbpusd | 1.98380 | 0.00000 | 1.97980 | 2008.08.01 08:48 | 1.98220 | 0.00 | 0.00 | 6.40 | ||||||||
| 659 | 14392407 | 20150621 | 2008.08.01 21:00 | buy | 0.01 | gbpusd | 1.97350 | 0.00000 | 1.97750 | 2008.08.01 22:30 | 1.97510 | 0.00 | 0.00 | 1.60 | ||||||||
| 660 | 14392495 | 20150621 | 2008.08.01 21:00 | sell | 0.01 | gbpusd | 1.97330 | 0.00000 | 1.96930 | 2008.08.04 01:13 | 1.97340 | 0.00 | -0.20 | -0.10 | ||||||||
| 661 | 14397923 | 20150621 | 2008.08.01 22:30 | sell | 0.02 | gbpusd | 1.97500 | 0.00000 | 1.97100 | 2008.08.04 01:13 | 1.97340 | 0.00 | -0.41 | 3.20 | ||||||||
| 662 | 14403483 | 20150621 | 2008.08.04 01:14 | sell | 0.01 | gbpusd | 1.97350 | 0.00000 | 1.96950 | 2008.08.04 08:06 | 1.97350 | 0.00 | 0.00 | 0.00 | ||||||||
| 663 | 14405246 | 20150621 | 2008.08.04 02:20 | sell | 0.02 | gbpusd | 1.97510 | 0.00000 | 1.97110 | 2008.08.04 08:06 | 1.97350 | 0.00 | 0.00 | 3.20 | ||||||||
| 664 | 14460502 | 20150621 | 2008.08.04 21:00 | buy | 0.01 | gbpusd | 1.96320 | 0.00000 | 1.96720 | 2008.08.05 09:32 | 1.95840 | 0.00 | 0.11 | -4.80 | ||||||||
| 665 | 14460511 | 20150621 | 2008.08.04 21:00 | sell | 0.01 | gbpusd | 1.96310 | 0.00000 | 1.95910 | 2008.08.04 23:26 | 1.96150 | 0.00 | 0.00 | 1.60 | ||||||||
| 666 | 14466599 | 20150621 | 2008.08.04 23:07 | buy | 0.02 | gbpusd | 1.96160 | 0.00000 | 1.96560 | 2008.08.05 09:32 | 1.95840 | 0.00 | 0.22 | -6.40 | ||||||||
| 667 | 14467019 | 20150621 | 2008.08.04 23:27 | sell | 0.01 | gbpusd | 1.96100 | 0.00000 | 1.95700 | 2008.08.05 03:43 | 1.95920 | 0.00 | -0.20 | 1.80 | ||||||||
| 668 | 14474039 | 20150621 | 2008.08.05 03:43 | buy | 0.04 | gbpusd | 1.96000 | 0.00000 | 1.96400 | 2008.08.05 09:32 | 1.95840 | 0.00 | 0.00 | -6.40 | ||||||||
| 669 | 14474179 | 20150621 | 2008.08.05 03:44 | sell | 0.01 | gbpusd | 1.95910 | 0.00000 | 1.95510 | 2008.08.05 08:34 | 1.95750 | 0.00 | 0.00 | 1.60 | ||||||||
| 670 | 14481099 | 20150621 | 2008.08.05 07:42 | buy | 0.08 | gbpusd | 1.95840 | 0.00000 | 1.96240 | 2008.08.05 09:32 | 1.95840 | 0.00 | 0.00 | 0.00 | ||||||||
| 671 | 14484508 | 20150621 | 2008.08.05 08:40 | buy | 0.16 | gbpusd | 1.95680 | 0.00000 | 1.96080 | 2008.08.05 09:32 | 1.95860 | 0.00 | 0.00 | 28.80 | ||||||||
| 672 | 14533971 | 20150621 | 2008.08.05 21:00 | sell | 0.01 | gbpusd | 1.95580 | 0.00000 | 1.95180 | 2008.08.05 23:44 | 1.95420 | 0.00 | 0.00 | 1.60 | ||||||||
| 673 | 14538041 | 20150621 | 2008.08.05 23:45 | sell | 0.01 | gbpusd | 1.95390 | 0.00000 | 1.94990 | 2008.08.06 08:12 | 1.95540 | 0.00 | -0.20 | -1.50 | ||||||||
| 674 | 14541152 | 20150621 | 2008.08.06 01:34 | sell | 0.02 | gbpusd | 1.95550 | 0.00000 | 1.95150 | 2008.08.06 08:12 | 1.95540 | 0.00 | 0.00 | 0.20 | ||||||||
| 675 | 14549411 | 20150621 | 2008.08.06 06:13 | sell | 0.04 | gbpusd | 1.95710 | 0.00000 | 1.95310 | 2008.08.06 08:12 | 1.95540 | 0.00 | 0.00 | 6.80 | ||||||||
| 676 | 14613810 | 20150621 | 2008.08.06 21:00 | sell | 0.01 | gbpusd | 1.94710 | 0.00000 | 1.94310 | 2008.08.07 09:26 | 1.94890 | 0.00 | -0.61 | -1.80 | ||||||||
| 677 | 14624728 | 20150621 | 2008.08.07 02:05 | sell | 0.02 | gbpusd | 1.94870 | 0.00000 | 1.94470 | 2008.08.07 09:26 | 1.94890 | 0.00 | 0.00 | -0.40 | ||||||||
| 678 | 14638998 | 20150621 | 2008.08.07 08:25 | sell | 0.04 | gbpusd | 1.95050 | 0.00000 | 1.94650 | 2008.08.07 09:28 | 1.94880 | 0.00 | 0.00 | 6.80 | ||||||||
| 679 | 14687564 | 20150621 | 2008.08.07 21:00 | sell | 0.01 | gbpusd | 1.94330 | 0.00000 | 1.93930 | 2008.08.08 02:11 | 1.94150 | 0.00 | 0.00 | 1.80 | ||||||||
| 680 | 14696356 | 20150621 | 2008.08.08 02:11 | sell | 0.01 | gbpusd | 1.94110 | 0.00000 | 1.93710 | 2008.08.08 03:27 | 1.93710 | 0.00 | 0.00 | 4.00 | ||||||||
| 681 | 14699830 | 20150621 | 2008.08.08 04:11 | sell | 0.01 | gbpusd | 1.93630 | 0.00000 | 1.93230 | 2008.08.08 04:35 | 1.93360 | 0.00 | 0.00 | 2.70 | ||||||||
| 682 | 14702429 | 20150621 | 2008.08.08 04:35 | sell | 0.01 | gbpusd | 1.93270 | 0.00000 | 1.92870 | 2008.08.08 04:36 | 1.93110 | 0.00 | 0.00 | 1.60 | ||||||||
| 683 | 14703220 | 20150621 | 2008.08.08 04:38 | sell | 0.01 | gbpusd | 1.93140 | 0.00000 | 1.92740 | 2008.08.08 05:15 | 1.92970 | 0.00 | 0.00 | 1.70 | ||||||||
| 684 | 14705587 | 20150621 | 2008.08.08 05:16 | sell | 0.01 | gbpusd | 1.92880 | 0.00000 | 1.92480 | 2008.08.08 05:21 | 1.92720 | 0.00 | 0.00 | 1.60 | ||||||||
| 685 | 14706967 | 20150621 | 2008.08.08 05:22 | sell | 0.01 | gbpusd | 1.92740 | 0.00000 | 1.92340 | 2008.08.08 08:19 | 1.93060 | 0.00 | 0.00 | -3.20 | ||||||||
| 686 | 14707378 | 20150621 | 2008.08.08 05:25 | sell | 0.02 | gbpusd | 1.92900 | 0.00000 | 1.92500 | 2008.08.08 08:56 | 1.92960 | 0.00 | 0.00 | -1.20 | ||||||||
| 687 | 14710940 | 20150621 | 2008.08.08 06:28 | sell | 0.04 | gbpusd | 1.93060 | 0.00000 | 1.92660 | 2008.08.08 08:19 | 1.93010 | 0.00 | 0.00 | 2.00 | ||||||||
| 688 | 14715382 | 20150621 | 2008.08.08 08:13 | sell | 0.08 | gbpusd | 1.93220 | 0.00000 | 1.92820 | 2008.08.08 08:19 | 1.93010 | 0.00 | 0.00 | 16.80 | ||||||||
| 689 | 14715826 | 20150621 | 2008.08.08 08:22 | sell | 0.04 | gbpusd | 1.93120 | 0.00000 | 1.92720 | 2008.08.08 08:56 | 1.92960 | 0.00 | 0.00 | 6.40 | ||||||||
| 690 | 14767618 | 20150621 | 2008.08.08 21:00 | sell | 0.01 | gbpusd | 1.91920 | 0.00000 | 1.91520 | 2008.08.11 00:02 | 1.91520 | 0.00 | -0.20 | 4.00 | ||||||||
| 691 | 14769779 | 20150621 | 2008.08.08 22:09 | sell | 0.02 | gbpusd | 1.92080 | 0.00000 | 1.91680 | 2008.08.11 00:02 | 1.91680 | 0.00 | -0.41 | 8.00 | ||||||||
| 692 | 14770182 | 20150621 | 2008.08.08 22:26 | sell | 0.04 | gbpusd | 1.92240 | 0.00000 | 1.91840 | 2008.08.11 00:02 | 1.91840 | 0.00 | -0.82 | 16.00 | ||||||||
| 693 | 14773671 | 20150621 | 2008.08.11 00:02 | sell | 0.01 | gbpusd | 1.91320 | 0.00000 | 1.90920 | 2008.08.11 01:34 | 1.91480 | 0.00 | 0.00 | -1.60 | ||||||||
| 694 | 14777494 | 20150621 | 2008.08.11 00:52 | sell | 0.02 | gbpusd | 1.91480 | 0.00000 | 1.91080 | 2008.08.11 01:48 | 1.91290 | 0.00 | 0.00 | 3.80 | ||||||||
| 695 | 14779055 | 20150621 | 2008.08.11 01:13 | sell | 0.04 | gbpusd | 1.91640 | 0.00000 | 1.91240 | 2008.08.11 01:34 | 1.91570 | 0.00 | 0.00 | 2.80 | ||||||||
| 696 | 14781337 | 20150621 | 2008.08.11 01:49 | sell | 0.01 | gbpusd | 1.91340 | 0.00000 | 1.90940 | 2008.08.11 04:12 | 1.91820 | 0.00 | 0.00 | -4.80 | ||||||||
| 697 | 14784391 | 20150621 | 2008.08.11 02:02 | sell | 0.02 | gbpusd | 1.91500 | 0.00000 | 1.91100 | 2008.08.11 07:53 | 1.91790 | 0.00 | 0.00 | -5.80 | ||||||||
| 698 | 14784558 | 20150621 | 2008.08.11 02:04 | sell | 0.04 | gbpusd | 1.91660 | 0.00000 | 1.91260 | 2008.08.11 04:12 | 1.91800 | 0.00 | 0.00 | -5.60 | ||||||||
| 699 | 14789629 | 20150621 | 2008.08.11 03:15 | sell | 0.08 | gbpusd | 1.91820 | 0.00000 | 1.91420 | 2008.08.11 04:12 | 1.91800 | 0.00 | 0.00 | 1.60 | ||||||||
| 700 | 14789983 | 20150621 | 2008.08.11 03:17 | sell | 0.16 | gbpusd | 1.91980 | 0.00000 | 1.91580 | 2008.08.11 04:12 | 1.91800 | 0.00 | 0.00 | 28.80 | ||||||||
| 701 | 14792876 | 20150621 | 2008.08.11 04:13 | sell | 0.04 | gbpusd | 1.91770 | 0.00000 | 1.91370 | 2008.08.11 07:53 | 1.91790 | 0.00 | 0.00 | -0.80 | ||||||||
| 702 | 14795018 | 20150621 | 2008.08.11 05:20 | sell | 0.08 | gbpusd | 1.91950 | 0.00000 | 1.91550 | 2008.08.11 07:53 | 1.91790 | 0.00 | 0.00 | 12.80 | ||||||||
| 703 | 14859100 | 20150621 | 2008.08.11 21:00 | sell | 0.01 | gbpusd | 1.91150 | 0.00000 | 1.90750 | 2008.08.11 21:35 | 1.90980 | 0.00 | 0.00 | 1.70 | ||||||||
| 704 | 14860481 | 20150621 | 2008.08.11 21:36 | sell | 0.01 | gbpusd | 1.90970 | 0.00000 | 1.90570 | 2008.08.12 00:05 | 1.90930 | 0.00 | -0.20 | 0.40 | ||||||||
| 705 | 14862503 | 20150621 | 2008.08.11 22:50 | sell | 0.02 | gbpusd | 1.91130 | 0.00000 | 1.90730 | 2008.08.12 00:05 | 1.90930 | 0.00 | -0.41 | 4.00 | ||||||||
| 706 | 14865990 | 20150621 | 2008.08.12 00:05 | sell | 0.01 | gbpusd | 1.90860 | 0.00000 | 1.90460 | 2008.08.12 02:56 | 1.91030 | 0.00 | 0.00 | -1.70 | ||||||||
| 707 | 14867517 | 20150621 | 2008.08.12 01:04 | sell | 0.02 | gbpusd | 1.91030 | 0.00000 | 1.90630 | 2008.08.12 02:56 | 1.91030 | 0.00 | 0.00 | 0.00 | ||||||||
| 708 | 14870092 | 20150621 | 2008.08.12 02:00 | sell | 0.04 | gbpusd | 1.91190 | 0.00000 | 1.90790 | 2008.08.12 02:57 | 1.90960 | 0.00 | 0.00 | 9.20 | ||||||||
| 709 | 14872152 | 20150621 | 2008.08.12 02:58 | sell | 0.01 | gbpusd | 1.90940 | 0.00000 | 1.90540 | 2008.08.12 03:04 | 1.90780 | 0.00 | 0.00 | 1.60 | ||||||||
| 710 | 14873309 | 20150621 | 2008.08.12 03:07 | sell | 0.01 | gbpusd | 1.90710 | 0.00000 | 1.90310 | 2008.08.12 03:09 | 1.90550 | 0.00 | 0.00 | 1.60 | ||||||||
| 711 | 14873998 | 20150621 | 2008.08.12 03:11 | sell | 0.01 | gbpusd | 1.90650 | 0.00000 | 1.90250 | 2008.08.12 03:35 | 1.90490 | 0.00 | 0.00 | 1.60 | ||||||||
| 712 | 14876653 | 20150621 | 2008.08.12 03:36 | sell | 0.01 | gbpusd | 1.90520 | 0.00000 | 1.90120 | 2008.08.12 06:30 | 1.90520 | 0.00 | 0.00 | 0.00 | ||||||||
| 713 | 14877064 | 20150621 | 2008.08.12 03:44 | sell | 0.02 | gbpusd | 1.90680 | 0.00000 | 1.90280 | 2008.08.12 06:30 | 1.90520 | 0.00 | 0.00 | 3.20 | ||||||||
| 714 | 14881743 | 20150621 | 2008.08.12 06:32 | sell | 0.01 | gbpusd | 1.90590 | 0.00000 | 1.90190 | 2008.08.12 06:35 | 1.90430 | 0.00 | 0.00 | 1.60 | ||||||||
| 715 | 14881934 | 20150621 | 2008.08.12 06:36 | sell | 0.01 | gbpusd | 1.90450 | 0.00000 | 1.90050 | 2008.08.12 07:43 | 1.90290 | 0.00 | 0.00 | 1.60 | ||||||||
| 716 | 14942321 | 20150621 | 2008.08.12 21:00 | sell | 0.01 | gbpusd | 1.89930 | 0.00000 | 1.89530 | 2008.08.12 21:30 | 1.89770 | 0.00 | 0.00 | 1.60 | ||||||||
| 717 | 14944342 | 20150621 | 2008.08.12 21:31 | sell | 0.01 | gbpusd | 1.89700 | 0.00000 | 1.89300 | 2008.08.13 04:04 | 1.89700 | 0.00 | -0.19 | 0.00 | ||||||||
| 718 | 14959793 | 20150621 | 2008.08.13 03:03 | sell | 0.02 | gbpusd | 1.89860 | 0.00000 | 1.89460 | 2008.08.13 04:06 | 1.89690 | 0.00 | 0.00 | 3.40 | ||||||||
| 719 | 14963425 | 20150621 | 2008.08.13 04:08 | sell | 0.01 | gbpusd | 1.89590 | 0.00000 | 1.89190 | 2008.08.13 04:24 | 1.89430 | 0.00 | 0.00 | 1.60 | ||||||||
| 720 | 14966331 | 20150621 | 2008.08.13 04:25 | sell | 0.01 | gbpusd | 1.89400 | 0.00000 | 1.89000 | 2008.08.13 04:27 | 1.89240 | 0.00 | 0.00 | 1.60 | ||||||||
| 721 | 14966879 | 20150621 | 2008.08.13 04:28 | sell | 0.01 | gbpusd | 1.89260 | 0.00000 | 1.88860 | 2008.08.13 04:59 | 1.89260 | 0.00 | 0.00 | 0.00 | ||||||||
| 722 | 14968031 | 20150621 | 2008.08.13 04:43 | sell | 0.02 | gbpusd | 1.89420 | 0.00000 | 1.89020 | 2008.08.13 04:59 | 1.89260 | 0.00 | 0.00 | 3.20 | ||||||||
| 723 | 14969260 | 20150621 | 2008.08.13 05:00 | sell | 0.01 | gbpusd | 1.89240 | 0.00000 | 1.88840 | 2008.08.13 06:49 | 1.89720 | 0.00 | 0.00 | -4.80 | ||||||||
| 724 | 14969666 | 20150621 | 2008.08.13 05:14 | sell | 0.02 | gbpusd | 1.89400 | 0.00000 | 1.89000 | 2008.08.13 06:49 | 1.89720 | 0.00 | 0.00 | -6.40 | ||||||||
| 725 | 14970777 | 20150621 | 2008.08.13 05:38 | sell | 0.04 | gbpusd | 1.89560 | 0.00000 | 1.89160 | 2008.08.13 06:49 | 1.89720 | 0.00 | 0.00 | -6.40 | ||||||||
| 726 | 14971224 | 20150621 | 2008.08.13 05:45 | sell | 0.08 | gbpusd | 1.89720 | 0.00000 | 1.89320 | 2008.08.13 06:49 | 1.89720 | 0.00 | 0.00 | 0.00 | ||||||||
| 727 | 14972064 | 20150621 | 2008.08.13 05:57 | sell | 0.16 | gbpusd | 1.89880 | 0.00000 | 1.89480 | 2008.08.13 06:49 | 1.89720 | 0.00 | 0.00 | 25.60 | ||||||||
| 728 | 14974072 | 20150621 | 2008.08.13 06:50 | sell | 0.01 | gbpusd | 1.89700 | 0.00000 | 1.89300 | 2008.08.13 07:48 | 1.89700 | 0.00 | 0.00 | 0.00 | ||||||||
| 729 | 14975658 | 20150621 | 2008.08.13 07:20 | sell | 0.02 | gbpusd | 1.89860 | 0.00000 | 1.89460 | 2008.08.13 07:48 | 1.89700 | 0.00 | 0.00 | 3.20 | ||||||||
| 730 | 15037434 | 20150621 | 2008.08.13 21:00 | sell | 0.01 | gbpusd | 1.87240 | 0.00000 | 1.86840 | 2008.08.13 21:23 | 1.87080 | 0.00 | 0.00 | 1.60 | ||||||||
| 731 | 15038044 | 20150621 | 2008.08.13 21:24 | sell | 0.01 | gbpusd | 1.87040 | 0.00000 | 1.86640 | 2008.08.14 00:56 | 1.86870 | 0.00 | -0.58 | 1.70 | ||||||||
| 732 | 15045668 | 20150621 | 2008.08.14 00:57 | sell | 0.01 | gbpusd | 1.86800 | 0.00000 | 1.86400 | 2008.08.14 01:10 | 1.86640 | 0.00 | 0.00 | 1.60 | ||||||||
| 733 | 15047010 | 20150621 | 2008.08.14 01:11 | sell | 0.01 | gbpusd | 1.86630 | 0.00000 | 1.86230 | 2008.08.14 01:40 | 1.86640 | 0.00 | 0.00 | -0.10 | ||||||||
| 734 | 15047348 | 20150621 | 2008.08.14 01:19 | sell | 0.02 | gbpusd | 1.86800 | 0.00000 | 1.86400 | 2008.08.14 01:40 | 1.86640 | 0.00 | 0.00 | 3.20 | ||||||||
| 735 | 15048392 | 20150621 | 2008.08.14 01:41 | sell | 0.01 | gbpusd | 1.86550 | 0.00000 | 1.86150 | 2008.08.14 03:10 | 1.86670 | 0.00 | 0.00 | -1.20 | ||||||||
| 736 | 15050204 | 20150621 | 2008.08.14 02:05 | sell | 0.02 | gbpusd | 1.86720 | 0.00000 | 1.86320 | 2008.08.14 03:10 | 1.86670 | 0.00 | 0.00 | 1.00 | ||||||||
| 737 | 15050345 | 20150621 | 2008.08.14 02:08 | sell | 0.04 | gbpusd | 1.86830 | 0.00000 | 1.86430 | 2008.08.14 03:10 | 1.86670 | 0.00 | 0.00 | 6.40 | ||||||||
| 738 | 15052690 | 20150621 | 2008.08.14 03:11 | sell | 0.01 | gbpusd | 1.86630 | 0.00000 | 1.86230 | 2008.08.14 03:38 | 1.86470 | 0.00 | 0.00 | 1.60 | ||||||||
| 739 | 15054140 | 20150621 | 2008.08.14 03:39 | sell | 0.01 | gbpusd | 1.86270 | 0.00000 | 1.85870 | 2008.08.14 04:32 | 1.86580 | 0.00 | 0.00 | -3.10 | ||||||||
| 740 | 15054800 | 20150621 | 2008.08.14 03:50 | sell | 0.02 | gbpusd | 1.86430 | 0.00000 | 1.86030 | 2008.08.14 04:32 | 1.86580 | 0.00 | 0.00 | -3.00 | ||||||||
| 741 | 15055163 | 20150621 | 2008.08.14 03:57 | sell | 0.04 | gbpusd | 1.86590 | 0.00000 | 1.86190 | 2008.08.14 04:32 | 1.86580 | 0.00 | 0.00 | 0.40 | ||||||||
| 742 | 15056193 | 20150621 | 2008.08.14 04:14 | sell | 0.08 | gbpusd | 1.86750 | 0.00000 | 1.86350 | 2008.08.14 05:31 | 1.86590 | 0.00 | 0.00 | 12.80 | ||||||||
| 743 | 15058418 | 20150621 | 2008.08.14 05:32 | sell | 0.01 | gbpusd | 1.86550 | 0.00000 | 1.86150 | 2008.08.14 07:50 | 1.86550 | 0.00 | 0.00 | 0.00 | ||||||||
| 744 | 15058726 | 20150621 | 2008.08.14 05:46 | sell | 0.02 | gbpusd | 1.86710 | 0.00000 | 1.86310 | 2008.08.14 07:50 | 1.86550 | 0.00 | 0.00 | 3.20 | ||||||||
| 745 | 15116096 | 20150621 | 2008.08.14 21:00 | sell | 0.01 | gbpusd | 1.86770 | 0.00000 | 1.86370 | 2008.08.15 00:30 | 1.86770 | 0.00 | -0.19 | 0.00 | ||||||||
| 746 | 15118399 | 20150621 | 2008.08.14 22:17 | sell | 0.02 | gbpusd | 1.86930 | 0.00000 | 1.86530 | 2008.08.15 00:30 | 1.86770 | 0.00 | -0.39 | 3.20 | ||||||||
| 747 | 15123294 | 20150621 | 2008.08.15 00:31 | sell | 0.01 | gbpusd | 1.86770 | 0.00000 | 1.86370 | 2008.08.15 01:03 | 1.86610 | 0.00 | 0.00 | 1.60 | ||||||||
| 748 | 15125301 | 20150621 | 2008.08.15 01:04 | sell | 0.01 | gbpusd | 1.86520 | 0.00000 | 1.86120 | 2008.08.15 02:21 | 1.86560 | 0.00 | 0.00 | -0.40 | ||||||||
| 749 | 15126447 | 20150621 | 2008.08.15 01:34 | sell | 0.02 | gbpusd | 1.86720 | 0.00000 | 1.86320 | 2008.08.15 02:21 | 1.86560 | 0.00 | 0.00 | 3.20 | ||||||||
| 750 | 15128744 | 20150621 | 2008.08.15 02:22 | sell | 0.01 | gbpusd | 1.86540 | 0.00000 | 1.86140 | 2008.08.15 08:11 | 1.86370 | 0.00 | 0.00 | 1.70 | ||||||||
| 751 | 15186222 | 20150621 | 2008.08.15 21:00 | buy | 0.01 | gbpusd | 1.86280 | 0.00000 | 1.86680 | 2008.08.15 22:30 | 1.86440 | 0.00 | 0.00 | 1.60 | ||||||||
| 752 | 15186224 | 20150621 | 2008.08.15 21:00 | sell | 0.01 | gbpusd | 1.86260 | 0.00000 | 1.85860 | 2008.08.18 01:06 | 1.86400 | 0.00 | -0.19 | -1.40 | ||||||||
| 753 | 15187533 | 20150621 | 2008.08.15 22:26 | sell | 0.02 | gbpusd | 1.86420 | 0.00000 | 1.86020 | 2008.08.18 01:06 | 1.86400 | 0.00 | -0.39 | 0.40 | ||||||||
| 754 | 15188087 | 20150621 | 2008.08.15 22:57 | sell | 0.04 | gbpusd | 1.86580 | 0.00000 | 1.86180 | 2008.08.18 01:06 | 1.86400 | 0.00 | -0.78 | 7.20 | ||||||||
| 755 | 15193016 | 20150621 | 2008.08.18 01:07 | sell | 0.01 | gbpusd | 1.86370 | 0.00000 | 1.85970 | 2008.08.18 08:07 | 1.86800 | 0.00 | 0.00 | -4.30 | ||||||||
| 756 | 15194031 | 20150621 | 2008.08.18 01:39 | sell | 0.02 | gbpusd | 1.86530 | 0.00000 | 1.86130 | 2008.08.18 08:07 | 1.86800 | 0.00 | 0.00 | -5.40 | ||||||||
| 757 | 15195760 | 20150621 | 2008.08.18 02:56 | sell | 0.04 | gbpusd | 1.86780 | 0.00000 | 1.86380 | 2008.08.18 08:07 | 1.86800 | 0.00 | 0.00 | -0.80 | ||||||||
| 758 | 15200138 | 20150621 | 2008.08.18 07:20 | sell | 0.08 | gbpusd | 1.86990 | 0.00000 | 1.86590 | 2008.08.18 08:07 | 1.86800 | 0.00 | 0.00 | 15.20 | ||||||||
| 759 | 15238716 | 20150621 | 2008.08.18 21:00 | sell | 0.01 | gbpusd | 1.86380 | 0.00000 | 1.85980 | 2008.08.18 23:44 | 1.86380 | 0.00 | 0.00 | 0.00 | ||||||||
| 760 | 15241337 | 20150621 | 2008.08.18 22:30 | sell | 0.02 | gbpusd | 1.86540 | 0.00000 | 1.86140 | 2008.08.18 23:44 | 1.86380 | 0.00 | 0.00 | 3.20 | ||||||||
| 761 | 15241345 | 20150621 | 2008.08.18 22:30 | sell | 0.02 | gbpusd | 1.86550 | 0.00000 | 1.86150 | 2008.08.18 23:46 | 1.86290 | 0.00 | 0.00 | 5.20 | ||||||||
| 762 | 15242965 | 20150621 | 2008.08.18 23:47 | sell | 0.01 | gbpusd | 1.86280 | 0.00000 | 1.85880 | 2008.08.19 02:15 | 1.86280 | 0.00 | -0.19 | 0.00 | ||||||||
| 763 | 15245692 | 20150621 | 2008.08.19 01:30 | sell | 0.02 | gbpusd | 1.86450 | 0.00000 | 1.86050 | 2008.08.19 02:15 | 1.86280 | 0.00 | 0.00 | 3.40 | ||||||||
| 764 | 15247450 | 20150621 | 2008.08.19 02:17 | sell | 0.01 | gbpusd | 1.86270 | 0.00000 | 1.85870 | 2008.08.19 07:16 | 1.86450 | 0.00 | 0.00 | -1.80 | ||||||||
| 765 | 15251349 | 20150621 | 2008.08.19 04:36 | sell | 0.02 | gbpusd | 1.86430 | 0.00000 | 1.86030 | 2008.08.19 07:16 | 1.86450 | 0.00 | 0.00 | -0.40 | ||||||||
| 766 | 15253635 | 20150621 | 2008.08.19 06:38 | sell | 0.04 | gbpusd | 1.86610 | 0.00000 | 1.86210 | 2008.08.19 07:16 | 1.86450 | 0.00 | 0.00 | 6.40 | ||||||||
| 767 | 15292538 | 20150621 | 2008.08.19 21:00 | sell | 0.01 | gbpusd | 1.86570 | 0.00000 | 1.86170 | 2008.08.20 03:04 | 1.86560 | 0.00 | -0.19 | 0.10 | ||||||||
| 768 | 15293666 | 20150621 | 2008.08.19 21:37 | sell | 0.02 | gbpusd | 1.86730 | 0.00000 | 1.86330 | 2008.08.20 03:04 | 1.86560 | 0.00 | -0.39 | 3.40 | ||||||||
| 769 | 15304712 | 20150621 | 2008.08.20 03:05 | sell | 0.01 | gbpusd | 1.86500 | 0.00000 | 1.86100 | 2008.08.20 07:55 | 1.86500 | 0.00 | 0.00 | 0.00 | ||||||||
| 770 | 15307851 | 20150621 | 2008.08.20 05:48 | sell | 0.02 | gbpusd | 1.86660 | 0.00000 | 1.86260 | 2008.08.20 07:55 | 1.86500 | 0.00 | 0.00 | 3.20 | ||||||||
| 771 | 15345871 | 20150621 | 2008.08.20 21:00 | sell | 0.01 | gbpusd | 1.86090 | 0.00000 | 1.85690 | 2008.08.21 09:06 | 1.86820 | 0.00 | -0.58 | -7.30 | ||||||||
| 772 | 15350502 | 20150621 | 2008.08.21 00:46 | sell | 0.02 | gbpusd | 1.86270 | 0.00000 | 1.85870 | 2008.08.21 09:06 | 1.86820 | 0.00 | 0.00 | -11.00 | ||||||||
| 773 | 15352862 | 20150621 | 2008.08.21 02:19 | sell | 0.04 | gbpusd | 1.86430 | 0.00000 | 1.86030 | 2008.08.21 12:37 | 1.86250 | 0.00 | 0.00 | 7.20 | ||||||||
| 774 | 15364156 | 20150621 | 2008.08.21 08:23 | sell | 0.08 | gbpusd | 1.86640 | 0.00000 | 1.86240 | 2008.08.21 09:06 | 1.86810 | 0.00 | 0.00 | -13.60 | ||||||||
| 775 | 15364850 | 20150621 | 2008.08.21 08:25 | sell | 0.16 | gbpusd | 1.86810 | 0.00000 | 1.86410 | 2008.08.21 09:06 | 1.86810 | 0.00 | 0.00 | 0.00 | ||||||||
| 776 | 15365549 | 20150621 | 2008.08.21 08:32 | sell | 0.32 | gbpusd | 1.86980 | 0.00000 | 1.86580 | 2008.08.21 09:06 | 1.86810 | 0.00 | 0.00 | 54.40 | ||||||||
| 777 | 15409386 | 20150621 | 2008.08.21 21:00 | sell | 0.01 | gbpusd | 1.87500 | 0.00000 | 1.87100 | 2008.08.22 01:09 | 1.87540 | 0.00 | -0.19 | -0.40 | ||||||||
| 778 | 15410035 | 20150621 | 2008.08.21 21:21 | sell | 0.02 | gbpusd | 1.87660 | 0.00000 | 1.87260 | 2008.08.22 01:09 | 1.87540 | 0.00 | -0.39 | 2.40 | ||||||||
| 779 | 15411990 | 20150621 | 2008.08.21 22:43 | sell | 0.04 | gbpusd | 1.87830 | 0.00000 | 1.87430 | 2008.08.22 01:10 | 1.87540 | 0.00 | -0.78 | 11.60 | ||||||||
| 780 | 15414684 | 20150621 | 2008.08.22 01:15 | sell | 0.01 | gbpusd | 1.87590 | 0.00000 | 1.87190 | 2008.08.22 09:18 | 1.87430 | 0.00 | 0.00 | 1.60 | ||||||||
| 781 | 15421483 | 20150621 | 2008.08.22 05:09 | buy | 0.01 | gbpusd | 1.87610 | 0.00000 | 1.88010 | 2008.08.22 07:43 | 1.87610 | 0.00 | 0.00 | 0.00 | ||||||||
| 782 | 15422405 | 20150621 | 2008.08.22 05:39 | buy | 0.02 | gbpusd | 1.87450 | 0.00000 | 1.87850 | 2008.08.22 07:43 | 1.87610 | 0.00 | 0.00 | 3.20 | ||||||||
| 783 | 15470067 | 20150621 | 2008.08.22 21:00 | buy | 0.01 | gbpusd | 1.85150 | 0.00000 | 1.85550 | 2008.08.25 03:13 | 1.84410 | 0.00 | 0.00 | -7.40 | ||||||||
| 784 | 15470068 | 20150621 | 2008.08.22 21:00 | sell | 0.01 | gbpusd | 1.85130 | 0.00000 | 1.84730 | 2008.08.25 01:47 | 1.85130 | 0.00 | 0.00 | 0.00 | ||||||||
| 785 | 15471483 | 20150621 | 2008.08.22 22:59 | sell | 0.02 | gbpusd | 1.85290 | 0.00000 | 1.84890 | 2008.08.25 01:47 | 1.85130 | 0.00 | 0.00 | 3.20 | ||||||||
| 786 | 15476990 | 20150621 | 2008.08.25 01:48 | sell | 0.01 | gbpusd | 1.85040 | 0.00000 | 1.84640 | 2008.08.25 02:04 | 1.84780 | 0.00 | 0.00 | 2.60 | ||||||||
| 787 | 15478439 | 20150621 | 2008.08.25 02:07 | buy | 0.02 | gbpusd | 1.84610 | 0.00000 | 1.85010 | 2008.08.25 03:13 | 1.84410 | 0.00 | 0.00 | -4.00 | ||||||||
| 788 | 15478485 | 20150621 | 2008.08.25 02:08 | sell | 0.01 | gbpusd | 1.84530 | 0.00000 | 1.84130 | 2008.08.25 02:37 | 1.84290 | 0.00 | 0.00 | 2.40 | ||||||||
| 789 | 15479483 | 20150621 | 2008.08.25 02:41 | buy | 0.04 | gbpusd | 1.84250 | 0.00000 | 1.84650 | 2008.08.25 03:13 | 1.84410 | 0.00 | 0.00 | 6.40 | ||||||||
| 790 | 15479504 | 20150621 | 2008.08.25 02:42 | sell | 0.01 | gbpusd | 1.84210 | 0.00000 | 1.83810 | 2008.08.25 05:53 | 1.84210 | 0.00 | 0.00 | 0.00 | ||||||||
| 791 | 15480546 | 20150621 | 2008.08.25 03:10 | sell | 0.02 | gbpusd | 1.84370 | 0.00000 | 1.83970 | 2008.08.25 05:53 | 1.84210 | 0.00 | 0.00 | 3.20 | ||||||||
| 792 | 15484505 | 20150621 | 2008.08.25 05:55 | sell | 0.01 | gbpusd | 1.84170 | 0.00000 | 1.83770 | 2008.08.25 07:20 | 1.84180 | 0.00 | 0.00 | -0.10 | ||||||||
| 793 | 15487886 | 20150621 | 2008.08.25 07:03 | sell | 0.02 | gbpusd | 1.84340 | 0.00000 | 1.83940 | 2008.08.25 07:20 | 1.84180 | 0.00 | 0.00 | 3.20 | ||||||||
| 794 | 15527772 | 20150621 | 2008.08.25 21:00 | sell | 0.01 | gbpusd | 1.85190 | 0.00000 | 1.84790 | 2008.08.26 01:40 | 1.84970 | 0.00 | -0.19 | 2.20 | ||||||||
| 795 | 15533378 | 20150621 | 2008.08.26 01:41 | sell | 0.01 | gbpusd | 1.84800 | 0.00000 | 1.84400 | 2008.08.26 02:15 | 1.84610 | 0.00 | 0.00 | 1.90 | ||||||||
| 796 | 15536250 | 20150621 | 2008.08.26 02:16 | sell | 0.01 | gbpusd | 1.84570 | 0.00000 | 1.84170 | 2008.08.26 06:31 | 1.84570 | 0.00 | 0.00 | 0.00 | ||||||||
| 797 | 15536354 | 20150621 | 2008.08.26 02:18 | sell | 0.02 | gbpusd | 1.84730 | 0.00000 | 1.84330 | 2008.08.26 06:31 | 1.84570 | 0.00 | 0.00 | 3.20 | ||||||||
| 798 | 15542468 | 20150621 | 2008.08.26 06:31 | sell | 0.01 | gbpusd | 1.84540 | 0.00000 | 1.84140 | 2008.08.26 07:29 | 1.84380 | 0.00 | 0.00 | 1.60 | ||||||||
| 799 | 15601577 | 20150621 | 2008.08.26 21:00 | buy | 0.01 | gbpusd | 1.83890 | 0.00000 | 1.84290 | 2008.08.27 00:57 | 1.83900 | 0.00 | 0.11 | 0.10 | ||||||||
| 800 | 15601641 | 20150621 | 2008.08.26 21:00 | sell | 0.01 | gbpusd | 1.83820 | 0.00000 | 1.83420 | 2008.08.26 23:50 | 1.83780 | 0.00 | 0.00 | 0.40 | ||||||||
| 801 | 15604098 | 20150621 | 2008.08.26 22:46 | sell | 0.02 | gbpusd | 1.83980 | 0.00000 | 1.83580 | 2008.08.26 23:50 | 1.83780 | 0.00 | 0.00 | 4.00 | ||||||||
| 802 | 15605760 | 20150621 | 2008.08.26 23:51 | sell | 0.01 | gbpusd | 1.83830 | 0.00000 | 1.83430 | 2008.08.27 02:41 | 1.84170 | 0.00 | -0.19 | -3.40 | ||||||||
| 803 | 15607751 | 20150621 | 2008.08.27 00:27 | buy | 0.02 | gbpusd | 1.83730 | 0.00000 | 1.84130 | 2008.08.27 00:57 | 1.83900 | 0.00 | 0.00 | 3.40 | ||||||||
| 804 | 15608350 | 20150621 | 2008.08.27 00:58 | buy | 0.01 | gbpusd | 1.83900 | 0.00000 | 1.84300 | 2008.08.27 02:04 | 1.84060 | 0.00 | 0.00 | 1.60 | ||||||||
| 805 | 15609956 | 20150621 | 2008.08.27 02:02 | sell | 0.02 | gbpusd | 1.83990 | 0.00000 | 1.83590 | 2008.08.27 02:41 | 1.84170 | 0.00 | 0.00 | -3.60 | ||||||||
| 806 | 15610471 | 20150621 | 2008.08.27 02:06 | sell | 0.04 | gbpusd | 1.84150 | 0.00000 | 1.83750 | 2008.08.27 02:41 | 1.84170 | 0.00 | 0.00 | -0.80 | ||||||||
| 807 | 15611663 | 20150621 | 2008.08.27 02:17 | sell | 0.08 | gbpusd | 1.84340 | 0.00000 | 1.83940 | 2008.08.27 02:41 | 1.84170 | 0.00 | 0.00 | 13.60 | ||||||||
| 808 | 15612991 | 20150621 | 2008.08.27 02:42 | sell | 0.01 | gbpusd | 1.84230 | 0.00000 | 1.83830 | 2008.08.27 03:38 | 1.84210 | 0.00 | 0.00 | 0.20 | ||||||||
| 809 | 15614167 | 20150621 | 2008.08.27 03:02 | sell | 0.02 | gbpusd | 1.84420 | 0.00000 | 1.84020 | 2008.08.27 07:43 | 1.84580 | 0.00 | 0.00 | -3.20 | ||||||||
| 810 | 15619066 | 20150621 | 2008.08.27 05:21 | sell | 0.04 | gbpusd | 1.84580 | 0.00000 | 1.84180 | 2008.08.27 07:43 | 1.84580 | 0.00 | 0.00 | 0.00 | ||||||||
| 811 | 15623826 | 20150621 | 2008.08.27 07:09 | sell | 0.08 | gbpusd | 1.84740 | 0.00000 | 1.84340 | 2008.08.27 07:43 | 1.84580 | 0.00 | 0.00 | 12.80 | ||||||||
| 812 | 15685615 | 20150621 | 2008.08.27 21:00 | buy | 0.01 | gbpusd | 1.83310 | 0.00000 | 1.83710 | 2008.08.27 21:30 | 1.83510 | 0.00 | 0.00 | 2.00 | ||||||||
| 813 | 15685638 | 20150621 | 2008.08.27 21:00 | sell | 0.01 | gbpusd | 1.83270 | 0.00000 | 1.82870 | 2008.08.28 00:15 | 1.83410 | 0.00 | -0.58 | -1.40 | ||||||||
| 814 | 15686485 | 20150621 | 2008.08.27 21:29 | sell | 0.02 | gbpusd | 1.83430 | 0.00000 | 1.83030 | 2008.08.28 00:15 | 1.83410 | 0.00 | -1.15 | 0.40 | ||||||||
| 815 | 15687941 | 20150621 | 2008.08.27 22:31 | sell | 0.04 | gbpusd | 1.83590 | 0.00000 | 1.83190 | 2008.08.28 00:15 | 1.83410 | 0.00 | -2.30 | 7.20 | ||||||||
| 816 | 15690968 | 20150621 | 2008.08.28 00:16 | sell | 0.01 | gbpusd | 1.83370 | 0.00000 | 1.82970 | 2008.08.28 02:12 | 1.83510 | 0.00 | 0.00 | -1.40 | ||||||||
| 817 | 15691217 | 20150621 | 2008.08.28 00:30 | sell | 0.02 | gbpusd | 1.83540 | 0.00000 | 1.83140 | 2008.08.28 02:12 | 1.83510 | 0.00 | 0.00 | 0.60 | ||||||||
| 818 | 15692529 | 20150621 | 2008.08.28 01:53 | sell | 0.04 | gbpusd | 1.83700 | 0.00000 | 1.83300 | 2008.08.28 02:12 | 1.83510 | 0.00 | 0.00 | 7.60 | ||||||||
| 819 | 15693921 | 20150621 | 2008.08.28 02:13 | sell | 0.01 | gbpusd | 1.83370 | 0.00000 | 1.82970 | 2008.08.28 05:02 | 1.83540 | 0.00 | 0.00 | -1.70 | ||||||||
| 820 | 15697037 | 20150621 | 2008.08.28 03:32 | sell | 0.02 | gbpusd | 1.83530 | 0.00000 | 1.83130 | 2008.08.28 05:02 | 1.83540 | 0.00 | 0.00 | -0.20 | ||||||||
| 821 | 15699489 | 20150621 | 2008.08.28 04:13 | sell | 0.04 | gbpusd | 1.83700 | 0.00000 | 1.83300 | 2008.08.28 05:02 | 1.83540 | 0.00 | 0.00 | 6.40 | ||||||||
| 822 | 15700599 | 20150621 | 2008.08.28 05:04 | sell | 0.01 | gbpusd | 1.83560 | 0.00000 | 1.83160 | 2008.08.28 06:52 | 1.83730 | 0.00 | 0.00 | -1.70 | ||||||||
| 823 | 15702182 | 20150621 | 2008.08.28 06:08 | sell | 0.02 | gbpusd | 1.83720 | 0.00000 | 1.83320 | 2008.08.28 07:27 | 1.83750 | 0.00 | 0.00 | -0.60 | ||||||||
| 824 | 15702851 | 20150621 | 2008.08.28 06:17 | sell | 0.04 | gbpusd | 1.83920 | 0.00000 | 1.83520 | 2008.08.28 06:53 | 1.83730 | 0.00 | 0.00 | 7.60 | ||||||||
| 825 | 15705375 | 20150621 | 2008.08.28 07:09 | sell | 0.04 | gbpusd | 1.83920 | 0.00000 | 1.83520 | 2008.08.28 07:27 | 1.83750 | 0.00 | 0.00 | 6.80 | ||||||||
| 826 | 15763427 | 20150621 | 2008.08.28 21:00 | buy | 0.01 | gbpusd | 1.82860 | 0.00000 | 1.83260 | 2008.08.28 21:16 | 1.83020 | 0.00 | 0.00 | 1.60 | ||||||||
| 827 | 15763431 | 20150621 | 2008.08.28 21:00 | sell | 0.01 | gbpusd | 1.82810 | 0.00000 | 1.82410 | 2008.08.28 21:43 | 1.82970 | 0.00 | 0.00 | -1.60 | ||||||||
| 828 | 15763762 | 20150621 | 2008.08.28 21:11 | sell | 0.02 | gbpusd | 1.82970 | 0.00000 | 1.82570 | 2008.08.29 00:17 | 1.82810 | 0.00 | -0.38 | 3.20 | ||||||||
| 829 | 15764251 | 20150621 | 2008.08.28 21:18 | sell | 0.04 | gbpusd | 1.83130 | 0.00000 | 1.82730 | 2008.08.28 21:44 | 1.82970 | 0.00 | 0.00 | 6.40 | ||||||||
| 830 | 15769994 | 20150621 | 2008.08.29 00:19 | sell | 0.01 | gbpusd | 1.82790 | 0.00000 | 1.82390 | 2008.08.29 01:10 | 1.82790 | 0.00 | 0.00 | 0.00 | ||||||||
| 831 | 15770556 | 20150621 | 2008.08.29 00:45 | sell | 0.02 | gbpusd | 1.82950 | 0.00000 | 1.82550 | 2008.08.29 01:10 | 1.82790 | 0.00 | 0.00 | 3.20 | ||||||||
| 832 | 15771337 | 20150621 | 2008.08.29 01:11 | sell | 0.01 | gbpusd | 1.82760 | 0.00000 | 1.82360 | 2008.08.29 02:23 | 1.82730 | 0.00 | 0.00 | 0.30 | ||||||||
| 833 | 15772109 | 20150621 | 2008.08.29 01:41 | sell | 0.02 | gbpusd | 1.82920 | 0.00000 | 1.82520 | 2008.08.29 02:25 | 1.82760 | 0.00 | 0.00 | 3.20 | ||||||||
| 834 | 15773657 | 20150621 | 2008.08.29 02:26 | sell | 0.01 | gbpusd | 1.82710 | 0.00000 | 1.82310 | 2008.08.29 07:41 | 1.83170 | 0.00 | 0.00 | -4.60 | ||||||||
| 835 | 15774006 | 20150621 | 2008.08.29 02:40 | sell | 0.02 | gbpusd | 1.82870 | 0.00000 | 1.82470 | 2008.08.29 08:11 | 1.82980 | 0.00 | 0.00 | -2.20 | ||||||||
| 836 | 15774560 | 20150621 | 2008.08.29 02:52 | sell | 0.04 | gbpusd | 1.83030 | 0.00000 | 1.82630 | 2008.08.29 07:41 | 1.83180 | 0.00 | 0.00 | -6.00 | ||||||||
| 837 | 15775699 | 20150621 | 2008.08.29 03:27 | sell | 0.08 | gbpusd | 1.83190 | 0.00000 | 1.82790 | 2008.08.29 07:41 | 1.83180 | 0.00 | 0.00 | 0.80 | ||||||||
| 838 | 15781356 | 20150621 | 2008.08.29 07:01 | sell | 0.16 | gbpusd | 1.83350 | 0.00000 | 1.82950 | 2008.08.29 07:41 | 1.83180 | 0.00 | 0.00 | 27.20 | ||||||||
| 839 | 15782199 | 20150621 | 2008.08.29 07:42 | sell | 0.04 | gbpusd | 1.83140 | 0.00000 | 1.82740 | 2008.08.29 08:11 | 1.82980 | 0.00 | 0.00 | 6.40 | ||||||||
| 840 | 15828423 | 20150621 | 2008.08.29 21:01 | sell | 0.01 | gbpusd | 1.82160 | 0.00000 | 1.81760 | 2008.08.29 22:54 | 1.82170 | 0.00 | 0.00 | -0.10 | ||||||||
| 841 | 15829121 | 20150621 | 2008.08.29 21:25 | sell | 0.02 | gbpusd | 1.82330 | 0.00000 | 1.81930 | 2008.08.29 22:54 | 1.82170 | 0.00 | 0.00 | 3.20 | ||||||||
| 842 | 15830555 | 20150621 | 2008.08.29 22:55 | sell | 0.01 | gbpusd | 1.82130 | 0.00000 | 1.81730 | 2008.09.01 00:00 | 1.81730 | 0.00 | -0.19 | 4.00 | ||||||||
| 843 | 15832869 | 20150621 | 2008.09.01 00:01 | sell | 0.01 | gbpusd | 1.81120 | 0.00000 | 1.80720 | 2008.09.01 00:13 | 1.80960 | 0.00 | 0.00 | 1.60 | ||||||||
| 844 | 15834627 | 20150621 | 2008.09.01 00:14 | sell | 0.01 | gbpusd | 1.80960 | 0.00000 | 1.80560 | 2008.09.01 01:09 | 1.80920 | 0.00 | 0.00 | 0.40 | ||||||||
| 845 | 15836095 | 20150621 | 2008.09.01 00:46 | sell | 0.02 | gbpusd | 1.81120 | 0.00000 | 1.80720 | 2008.09.01 01:10 | 1.80950 | 0.00 | 0.00 | 3.40 | ||||||||
| 846 | 15837059 | 20150621 | 2008.09.01 01:11 | sell | 0.01 | gbpusd | 1.80940 | 0.00000 | 1.80540 | 2008.09.01 02:28 | 1.80960 | 0.00 | 0.00 | -0.20 | ||||||||
| 847 | 15837377 | 20150621 | 2008.09.01 01:25 | sell | 0.02 | gbpusd | 1.81120 | 0.00000 | 1.80720 | 2008.09.01 02:28 | 1.80960 | 0.00 | 0.00 | 3.20 | ||||||||
| 848 | 15839707 | 20150621 | 2008.09.01 02:29 | sell | 0.01 | gbpusd | 1.80870 | 0.00000 | 1.80470 | 2008.09.01 02:53 | 1.80670 | 0.00 | 0.00 | 2.00 | ||||||||
| 849 | 15841117 | 20150621 | 2008.09.01 02:54 | sell | 0.01 | gbpusd | 1.80660 | 0.00000 | 1.80260 | 2008.09.01 02:59 | 1.80400 | 0.00 | 0.00 | 2.60 | ||||||||
| 850 | 15842242 | 20150621 | 2008.09.01 03:01 | sell | 0.01 | gbpusd | 1.80430 | 0.00000 | 1.80030 | 2008.09.01 03:21 | 1.80270 | 0.00 | 0.00 | 1.60 | ||||||||
| 851 | 15843525 | 20150621 | 2008.09.01 03:22 | sell | 0.01 | gbpusd | 1.80240 | 0.00000 | 1.79840 | 2008.09.01 04:28 | 1.80390 | 0.00 | 0.00 | -1.50 | ||||||||
| 852 | 15844423 | 20150621 | 2008.09.01 03:31 | sell | 0.02 | gbpusd | 1.80400 | 0.00000 | 1.80000 | 2008.09.01 04:28 | 1.80390 | 0.00 | 0.00 | 0.20 | ||||||||
| 853 | 15845144 | 20150621 | 2008.09.01 03:46 | sell | 0.04 | gbpusd | 1.80560 | 0.00000 | 1.80160 | 2008.09.01 04:28 | 1.80390 | 0.00 | 0.00 | 6.80 | ||||||||
| 854 | 15847084 | 20150621 | 2008.09.01 04:29 | sell | 0.01 | gbpusd | 1.80390 | 0.00000 | 1.79990 | 2008.09.01 05:31 | 1.80370 | 0.00 | 0.00 | 0.20 | ||||||||
| 855 | 15847392 | 20150621 | 2008.09.01 04:50 | sell | 0.02 | gbpusd | 1.80550 | 0.00000 | 1.80150 | 2008.09.01 05:31 | 1.80370 | 0.00 | 0.00 | 3.60 | ||||||||
| 856 | 15848532 | 20150621 | 2008.09.01 05:31 | sell | 0.01 | gbpusd | 1.80280 | 0.00000 | 1.79880 | 2008.09.01 05:41 | 1.80120 | 0.00 | 0.00 | 1.60 | ||||||||
| 857 | 15848873 | 20150621 | 2008.09.01 05:41 | sell | 0.01 | gbpusd | 1.80070 | 0.00000 | 1.79670 | 2008.09.01 06:48 | 1.80390 | 0.00 | 0.00 | -3.20 | ||||||||
| 858 | 15849120 | 20150621 | 2008.09.01 05:55 | sell | 0.02 | gbpusd | 1.80230 | 0.00000 | 1.79830 | 2008.09.01 07:36 | 1.80260 | 0.00 | 0.00 | -0.60 | ||||||||
| 859 | 15849725 | 20150621 | 2008.09.01 06:17 | sell | 0.04 | gbpusd | 1.80400 | 0.00000 | 1.80000 | 2008.09.01 06:48 | 1.80400 | 0.00 | 0.00 | 0.00 | ||||||||
| 860 | 15849909 | 20150621 | 2008.09.01 06:26 | sell | 0.08 | gbpusd | 1.80560 | 0.00000 | 1.80160 | 2008.09.01 06:48 | 1.80400 | 0.00 | 0.00 | 12.80 | ||||||||
| 861 | 15850888 | 20150621 | 2008.09.01 06:57 | sell | 0.04 | gbpusd | 1.80420 | 0.00000 | 1.80020 | 2008.09.01 07:36 | 1.80260 | 0.00 | 0.00 | 6.40 | ||||||||
| 862 | 15890895 | 20150621 | 2008.09.01 21:00 | buy | 0.01 | gbpusd | 1.80190 | 0.00000 | 1.80590 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.09 | -13.70 | ||||||||
| 863 | 15890949 | 20150621 | 2008.09.01 21:00 | sell | 0.01 | gbpusd | 1.80160 | 0.00000 | 1.79760 | 2008.09.01 23:58 | 1.80000 | 0.00 | 0.00 | 1.60 | ||||||||
| 864 | 15894103 | 20150621 | 2008.09.01 23:18 | buy | 0.02 | gbpusd | 1.80030 | 0.00000 | 1.80430 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.18 | -24.20 | ||||||||
| 865 | 15895502 | 20150621 | 2008.09.02 00:00 | sell | 0.01 | gbpusd | 1.79940 | 0.00000 | 1.79540 | 2008.09.02 00:15 | 1.79780 | 0.00 | 0.00 | 1.60 | ||||||||
| 866 | 15897225 | 20150621 | 2008.09.02 00:14 | buy | 0.04 | gbpusd | 1.79870 | 0.00000 | 1.80270 | 2008.09.02 00:50 | 1.79020 | 0.00 | 0.00 | -34.00 | ||||||||
| 867 | 15897623 | 20150621 | 2008.09.02 00:16 | buy | 0.08 | gbpusd | 1.79660 | 0.00000 | 1.80060 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.00 | -67.20 | ||||||||
| 868 | 15897628 | 20150621 | 2008.09.02 00:16 | sell | 0.01 | gbpusd | 1.79610 | 0.00000 | 1.79210 | 2008.09.02 00:24 | 1.79450 | 0.00 | 0.00 | 1.60 | ||||||||
| 869 | 15898024 | 20150621 | 2008.09.02 00:21 | buy | 0.16 | gbpusd | 1.79500 | 0.00000 | 1.79900 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.00 | -108.80 | ||||||||
| 870 | 15898317 | 20150621 | 2008.09.02 00:24 | sell | 0.01 | gbpusd | 1.79400 | 0.00000 | 1.79000 | 2008.09.02 00:27 | 1.79230 | 0.00 | 0.00 | 1.70 | ||||||||
| 871 | 15898760 | 20150621 | 2008.09.02 00:26 | buy | 0.32 | gbpusd | 1.79340 | 0.00000 | 1.79740 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.00 | -166.40 | ||||||||
| 872 | 15900473 | 20150621 | 2008.09.02 00:31 | buy | 0.64 | gbpusd | 1.78810 | 0.00000 | 1.79210 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.00 | 6.40 | ||||||||
| 873 | 15900486 | 20150621 | 2008.09.02 00:31 | sell | 0.01 | gbpusd | 1.78770 | 0.00000 | 1.78370 | 2008.09.02 01:21 | 1.79140 | 0.00 | 0.00 | -3.70 | ||||||||
| 874 | 15900861 | 20150621 | 2008.09.02 00:35 | buy | 1.28 | gbpusd | 1.78650 | 0.00000 | 1.79050 | 2008.09.02 00:38 | 1.78820 | 0.00 | 0.00 | 217.60 | ||||||||
| 875 | 15901122 | 20150621 | 2008.09.02 00:38 | buy | 0.08 | gbpusd | 1.78850 | 0.00000 | 1.79250 | 2008.09.02 00:50 | 1.79020 | 0.00 | 0.00 | 13.60 | ||||||||
| 876 | 15902235 | 20150621 | 2008.09.02 00:50 | sell | 0.02 | gbpusd | 1.78930 | 0.00000 | 1.78530 | 2008.09.02 01:21 | 1.79140 | 0.00 | 0.00 | -4.20 | ||||||||
| 877 | 15902401 | 20150621 | 2008.09.02 00:51 | sell | 0.04 | gbpusd | 1.79110 | 0.00000 | 1.78710 | 2008.09.02 01:21 | 1.79140 | 0.00 | 0.00 | -1.20 | ||||||||
| 878 | 15903797 | 20150621 | 2008.09.02 01:04 | buy | 0.01 | gbpusd | 1.79170 | 0.00000 | 1.79570 | 2008.09.02 01:30 | 1.78970 | 0.00 | 0.00 | -2.00 | ||||||||
| 879 | 15904261 | 20150621 | 2008.09.02 01:07 | sell | 0.08 | gbpusd | 1.79300 | 0.00000 | 1.78900 | 2008.09.02 01:21 | 1.79140 | 0.00 | 0.00 | 12.80 | ||||||||
| 880 | 15905683 | 20150621 | 2008.09.02 01:22 | sell | 0.01 | gbpusd | 1.79080 | 0.00000 | 1.78680 | 2008.09.02 01:24 | 1.78920 | 0.00 | 0.00 | 1.60 | ||||||||
| 881 | 15905820 | 20150621 | 2008.09.02 01:23 | buy | 0.02 | gbpusd | 1.79000 | 0.00000 | 1.79400 | 2008.09.02 01:30 | 1.78970 | 0.00 | 0.00 | -0.60 | ||||||||
| 882 | 15906196 | 20150621 | 2008.09.02 01:25 | buy | 0.04 | gbpusd | 1.78810 | 0.00000 | 1.79210 | 2008.09.02 01:30 | 1.78970 | 0.00 | 0.00 | 6.40 | ||||||||
| 883 | 15906201 | 20150621 | 2008.09.02 01:25 | sell | 0.01 | gbpusd | 1.78790 | 0.00000 | 1.78390 | 2008.09.02 04:08 | 1.79110 | 0.00 | 0.00 | -3.20 | ||||||||
| 884 | 15906372 | 20150621 | 2008.09.02 01:27 | sell | 0.02 | gbpusd | 1.78950 | 0.00000 | 1.78550 | 2008.09.02 04:08 | 1.79110 | 0.00 | 0.00 | -3.20 | ||||||||
| 885 | 15907165 | 20150621 | 2008.09.02 01:35 | sell | 0.04 | gbpusd | 1.79110 | 0.00000 | 1.78710 | 2008.09.02 04:08 | 1.79110 | 0.00 | 0.00 | 0.00 | ||||||||
| 886 | 15910055 | 20150621 | 2008.09.02 02:12 | sell | 0.08 | gbpusd | 1.79270 | 0.00000 | 1.78870 | 2008.09.02 04:08 | 1.79110 | 0.00 | 0.00 | 12.80 | ||||||||
| 887 | 15918830 | 20150621 | 2008.09.02 04:09 | sell | 0.01 | gbpusd | 1.79060 | 0.00000 | 1.78660 | 2008.09.02 04:28 | 1.79070 | 0.00 | 0.00 | -0.10 | ||||||||
| 888 | 15920076 | 20150621 | 2008.09.02 04:23 | sell | 0.02 | gbpusd | 1.79230 | 0.00000 | 1.78830 | 2008.09.02 04:29 | 1.79070 | 0.00 | 0.00 | 3.20 | ||||||||
| 889 | 15920467 | 20150621 | 2008.09.02 04:30 | sell | 0.01 | gbpusd | 1.79080 | 0.00000 | 1.78680 | 2008.09.02 05:06 | 1.78920 | 0.00 | 0.00 | 1.60 | ||||||||
| 890 | 15922792 | 20150621 | 2008.09.02 05:08 | sell | 0.01 | gbpusd | 1.78920 | 0.00000 | 1.78520 | 2008.09.02 07:58 | 1.79060 | 0.00 | 0.00 | -1.40 | ||||||||
| 891 | 15927594 | 20150621 | 2008.09.02 06:28 | sell | 0.02 | gbpusd | 1.79090 | 0.00000 | 1.78690 | 2008.09.02 08:18 | 1.78930 | 0.00 | 0.00 | 3.20 | ||||||||
| 892 | 15930719 | 20150621 | 2008.09.02 07:07 | sell | 0.04 | gbpusd | 1.79260 | 0.00000 | 1.78860 | 2008.09.02 07:59 | 1.78990 | 0.00 | 0.00 | 10.80 | ||||||||
| 893 | 16020608 | 20150621 | 2008.09.02 21:00 | sell | 0.01 | gbpusd | 1.78250 | 0.00000 | 1.77850 | 2008.09.02 23:17 | 1.78260 | 0.00 | 0.00 | -0.10 | ||||||||
| 894 | 16027401 | 20150621 | 2008.09.02 22:51 | sell | 0.02 | gbpusd | 1.78420 | 0.00000 | 1.78020 | 2008.09.02 23:17 | 1.78260 | 0.00 | 0.00 | 3.20 | ||||||||
| 895 | 16028906 | 20150621 | 2008.09.02 23:18 | sell | 0.01 | gbpusd | 1.78220 | 0.00000 | 1.77820 | 2008.09.03 01:55 | 1.78250 | 0.00 | -0.17 | -0.30 | ||||||||
| 896 | 16036710 | 20150621 | 2008.09.03 01:22 | sell | 0.02 | gbpusd | 1.78410 | 0.00000 | 1.78010 | 2008.09.03 01:55 | 1.78250 | 0.00 | 0.00 | 3.20 | ||||||||
| 897 | 16039027 | 20150621 | 2008.09.03 01:56 | sell | 0.01 | gbpusd | 1.78190 | 0.00000 | 1.77790 | 2008.09.03 02:00 | 1.78020 | 0.00 | 0.00 | 1.70 | ||||||||
| 898 | 16040660 | 20150621 | 2008.09.03 02:00 | sell | 0.01 | gbpusd | 1.77960 | 0.00000 | 1.77560 | 2008.09.03 04:46 | 1.78170 | 0.00 | 0.00 | -2.10 | ||||||||
| 899 | 16041195 | 20150621 | 2008.09.03 02:06 | sell | 0.02 | gbpusd | 1.78120 | 0.00000 | 1.77720 | 2008.09.03 04:46 | 1.78170 | 0.00 | 0.00 | -1.00 | ||||||||
| 900 | 16042821 | 20150621 | 2008.09.03 02:27 | buy | 0.01 | gbpusd | 1.78240 | 0.00000 | 1.78640 | 2008.09.03 03:55 | 1.78240 | 0.00 | 0.00 | 0.00 | ||||||||
| 901 | 16046250 | 20150621 | 2008.09.03 03:12 | buy | 0.02 | gbpusd | 1.78080 | 0.00000 | 1.78480 | 2008.09.03 03:56 | 1.78250 | 0.00 | 0.00 | 3.40 | ||||||||
| 902 | 16049548 | 20150621 | 2008.09.03 03:57 | sell | 0.04 | gbpusd | 1.78330 | 0.00000 | 1.77930 | 2008.09.03 04:46 | 1.78170 | 0.00 | 0.00 | 6.40 | ||||||||
| 903 | 16052918 | 20150621 | 2008.09.03 04:47 | sell | 0.01 | gbpusd | 1.78120 | 0.00000 | 1.77720 | 2008.09.03 06:10 | 1.77960 | 0.00 | 0.00 | 1.60 | ||||||||
| 904 | 16058814 | 20150621 | 2008.09.03 06:10 | sell | 0.01 | gbpusd | 1.77870 | 0.00000 | 1.77470 | 2008.09.03 06:12 | 1.77700 | 0.00 | 0.00 | 1.70 | ||||||||
| 905 | 16059523 | 20150621 | 2008.09.03 06:13 | sell | 0.01 | gbpusd | 1.77500 | 0.00000 | 1.77100 | 2008.09.03 06:15 | 1.77300 | 0.00 | 0.00 | 2.00 | ||||||||
| 906 | 16061143 | 20150621 | 2008.09.03 06:17 | sell | 0.01 | gbpusd | 1.77210 | 0.00000 | 1.76810 | 2008.09.03 06:22 | 1.77210 | 0.00 | 0.00 | 0.00 | ||||||||
| 907 | 16061439 | 20150621 | 2008.09.03 06:19 | sell | 0.02 | gbpusd | 1.77380 | 0.00000 | 1.76980 | 2008.09.03 06:22 | 1.77210 | 0.00 | 0.00 | 3.40 | ||||||||
| 908 | 16062197 | 20150621 | 2008.09.03 06:23 | sell | 0.01 | gbpusd | 1.77240 | 0.00000 | 1.76840 | 2008.09.03 06:36 | 1.77060 | 0.00 | 0.00 | 1.80 | ||||||||
| 909 | 16064080 | 20150621 | 2008.09.03 06:37 | sell | 0.01 | gbpusd | 1.77120 | 0.00000 | 1.76720 | 2008.09.03 06:50 | 1.77110 | 0.00 | 0.00 | 0.10 | ||||||||
| 910 | 16064637 | 20150621 | 2008.09.03 06:42 | sell | 0.02 | gbpusd | 1.77280 | 0.00000 | 1.76880 | 2008.09.03 06:50 | 1.77110 | 0.00 | 0.00 | 3.40 | ||||||||
| 911 | 16065622 | 20150621 | 2008.09.03 06:52 | sell | 0.01 | gbpusd | 1.77070 | 0.00000 | 1.76670 | 2008.09.03 09:20 | 1.77230 | 0.00 | 0.00 | -1.60 | ||||||||
| 912 | 16067826 | 20150621 | 2008.09.03 07:17 | sell | 0.02 | gbpusd | 1.77230 | 0.00000 | 1.76830 | 2008.09.03 08:58 | 1.77380 | 0.00 | 0.00 | -3.00 | ||||||||
| 913 | 16073648 | 20150621 | 2008.09.03 08:13 | sell | 0.04 | gbpusd | 1.77410 | 0.00000 | 1.77010 | 2008.09.03 09:20 | 1.77230 | 0.00 | 0.00 | 7.20 | ||||||||
| 914 | 16077105 | 20150621 | 2008.09.03 08:44 | sell | 0.08 | gbpusd | 1.77510 | 0.00000 | 1.77110 | 2008.09.03 08:58 | 1.77340 | 0.00 | 0.00 | 13.60 | ||||||||
| 915 | 16162097 | 20150621 | 2008.09.03 21:01 | sell | 0.01 | gbpusd | 1.77540 | 0.00000 | 1.77140 | 2008.09.04 00:51 | 1.77380 | 0.00 | -0.52 | 1.60 | ||||||||
| 916 | 16163118 | 20150621 | 2008.09.03 21:18 | sell | 0.02 | gbpusd | 1.77690 | 0.00000 | 1.77290 | 2008.09.03 23:22 | 1.77470 | 0.00 | 0.00 | 4.40 | ||||||||
| 917 | 16175027 | 20150621 | 2008.09.04 00:52 | sell | 0.01 | gbpusd | 1.77350 | 0.00000 | 1.76950 | 2008.09.04 01:37 | 1.77320 | 0.00 | 0.00 | 0.30 | ||||||||
| 918 | 16177457 | 20150621 | 2008.09.04 01:34 | sell | 0.02 | gbpusd | 1.77510 | 0.00000 | 1.77110 | 2008.09.04 03:12 | 1.77350 | 0.00 | 0.00 | 3.20 | ||||||||
| 919 | 16184586 | 20150621 | 2008.09.04 03:14 | sell | 0.01 | gbpusd | 1.77370 | 0.00000 | 1.76970 | 2008.09.04 03:33 | 1.77370 | 0.00 | 0.00 | 0.00 | ||||||||
| 920 | 16185436 | 20150621 | 2008.09.04 03:26 | sell | 0.02 | gbpusd | 1.77530 | 0.00000 | 1.77130 | 2008.09.04 03:33 | 1.77370 | 0.00 | 0.00 | 3.20 | ||||||||
| 921 | 16186169 | 20150621 | 2008.09.04 03:33 | sell | 0.01 | gbpusd | 1.77340 | 0.00000 | 1.76940 | 2008.09.04 03:55 | 1.77180 | 0.00 | 0.00 | 1.60 | ||||||||
| 922 | 16187679 | 20150621 | 2008.09.04 03:56 | sell | 0.01 | gbpusd | 1.77070 | 0.00000 | 1.76670 | 2008.09.04 05:25 | 1.77410 | 0.00 | 0.00 | -3.40 | ||||||||
| 923 | 16188310 | 20150621 | 2008.09.04 04:04 | sell | 0.02 | gbpusd | 1.77230 | 0.00000 | 1.76830 | 2008.09.04 05:25 | 1.77410 | 0.00 | 0.00 | -3.60 | ||||||||
| 924 | 16189658 | 20150621 | 2008.09.04 04:21 | sell | 0.04 | gbpusd | 1.77420 | 0.00000 | 1.77020 | 2008.09.04 05:25 | 1.77410 | 0.00 | 0.00 | 0.40 | ||||||||
| 925 | 16191516 | 20150621 | 2008.09.04 04:48 | sell | 0.08 | gbpusd | 1.77580 | 0.00000 | 1.77180 | 2008.09.04 05:25 | 1.77410 | 0.00 | 0.00 | 13.60 | ||||||||
| 926 | 16193467 | 20150621 | 2008.09.04 05:26 | sell | 0.01 | gbpusd | 1.77400 | 0.00000 | 1.77000 | 2008.09.04 06:19 | 1.77400 | 0.00 | 0.00 | 0.00 | ||||||||
| 927 | 16194893 | 20150621 | 2008.09.04 05:50 | sell | 0.02 | gbpusd | 1.77560 | 0.00000 | 1.77160 | 2008.09.04 06:19 | 1.77400 | 0.00 | 0.00 | 3.20 | ||||||||
| 928 | 16196665 | 20150621 | 2008.09.04 06:20 | sell | 0.01 | gbpusd | 1.77390 | 0.00000 | 1.76990 | 2008.09.04 06:58 | 1.77390 | 0.00 | 0.00 | 0.00 | ||||||||
| 929 | 16197009 | 20150621 | 2008.09.04 06:27 | sell | 0.02 | gbpusd | 1.77550 | 0.00000 | 1.77150 | 2008.09.04 06:58 | 1.77390 | 0.00 | 0.00 | 3.20 | ||||||||
| 930 | 16199014 | 20150621 | 2008.09.04 06:58 | sell | 0.01 | gbpusd | 1.77360 | 0.00000 | 1.76960 | 2008.09.04 08:42 | 1.77840 | 0.00 | 0.00 | -4.80 | ||||||||
| 931 | 16199616 | 20150621 | 2008.09.04 07:08 | sell | 0.02 | gbpusd | 1.77520 | 0.00000 | 1.77120 | 2008.09.04 08:42 | 1.77840 | 0.00 | 0.00 | -6.40 | ||||||||
| 932 | 16202707 | 20150621 | 2008.09.04 07:59 | sell | 0.04 | gbpusd | 1.77680 | 0.00000 | 1.77280 | 2008.09.04 08:42 | 1.77840 | 0.00 | 0.00 | -6.40 | ||||||||
| 933 | 16204060 | 20150621 | 2008.09.04 08:06 | sell | 0.08 | gbpusd | 1.77840 | 0.00000 | 1.77440 | 2008.09.04 08:42 | 1.77840 | 0.00 | 0.00 | 0.00 | ||||||||
| 934 | 16204669 | 20150621 | 2008.09.04 08:13 | sell | 0.16 | gbpusd | 1.78000 | 0.00000 | 1.77600 | 2008.09.04 08:42 | 1.77840 | 0.00 | 0.00 | 25.60 | ||||||||
| 935 | 16286744 | 20150621 | 2008.09.04 21:04 | buy | 0.01 | gbpusd | 1.76940 | 0.00000 | 1.77340 | 2008.09.05 00:01 | 1.76140 | 0.00 | 0.09 | -8.00 | ||||||||
| 936 | 16286799 | 20150621 | 2008.09.04 21:04 | sell | 0.01 | gbpusd | 1.76900 | 0.00000 | 1.76500 | 2008.09.04 23:13 | 1.76660 | 0.00 | 0.00 | 2.40 | ||||||||
| 937 | 16292196 | 20150621 | 2008.09.04 22:26 | buy | 0.02 | gbpusd | 1.76780 | 0.00000 | 1.77180 | 2008.09.05 00:45 | 1.75980 | 0.00 | 0.18 | -16.00 | ||||||||
| 938 | 16297757 | 20150621 | 2008.09.04 23:17 | buy | 0.04 | gbpusd | 1.76280 | 0.00000 | 1.76680 | 2008.09.05 00:02 | 1.76150 | 0.00 | 0.35 | -5.20 | ||||||||
| 939 | 16298024 | 20150621 | 2008.09.04 23:17 | buy | 0.08 | gbpusd | 1.76100 | 0.00000 | 1.76500 | 2008.09.05 00:02 | 1.76150 | 0.00 | 0.70 | 4.00 | ||||||||
| 940 | 16298274 | 20150621 | 2008.09.04 23:18 | sell | 0.01 | gbpusd | 1.76070 | 0.00000 | 1.75670 | 2008.09.04 23:28 | 1.75860 | 0.00 | 0.00 | 2.10 | ||||||||
| 941 | 16302177 | 20150621 | 2008.09.04 23:27 | buy | 0.16 | gbpusd | 1.75940 | 0.00000 | 1.76340 | 2008.09.05 00:02 | 1.76150 | 0.00 | 1.41 | 33.60 | ||||||||
| 942 | 16303689 | 20150621 | 2008.09.04 23:31 | sell | 0.01 | gbpusd | 1.75830 | 0.00000 | 1.75430 | 2008.09.04 23:47 | 1.75830 | 0.00 | 0.00 | 0.00 | ||||||||
| 943 | 16305381 | 20150621 | 2008.09.04 23:43 | sell | 0.02 | gbpusd | 1.76000 | 0.00000 | 1.75600 | 2008.09.04 23:49 | 1.75840 | 0.00 | 0.00 | 3.20 | ||||||||
| 944 | 16306374 | 20150621 | 2008.09.04 23:52 | sell | 0.01 | gbpusd | 1.75820 | 0.00000 | 1.75420 | 2008.09.05 00:09 | 1.76060 | 0.00 | -0.17 | -2.40 | ||||||||
| 945 | 16306944 | 20150621 | 2008.09.04 23:59 | sell | 0.02 | gbpusd | 1.75980 | 0.00000 | 1.75580 | 2008.09.05 00:09 | 1.76060 | 0.00 | -0.35 | -1.60 | ||||||||
| 946 | 16308304 | 20150621 | 2008.09.05 00:02 | sell | 0.04 | gbpusd | 1.76220 | 0.00000 | 1.75820 | 2008.09.05 00:09 | 1.76060 | 0.00 | 0.00 | 6.40 | ||||||||
| 947 | 16308494 | 20150621 | 2008.09.05 00:03 | buy | 0.04 | gbpusd | 1.76220 | 0.00000 | 1.76620 | 2008.09.05 00:45 | 1.75980 | 0.00 | 0.00 | -9.60 | ||||||||
| 948 | 16310972 | 20150621 | 2008.09.05 00:10 | buy | 0.08 | gbpusd | 1.75970 | 0.00000 | 1.76370 | 2008.09.05 00:45 | 1.75980 | 0.00 | 0.00 | 0.80 | ||||||||
| 949 | 16310982 | 20150621 | 2008.09.05 00:10 | sell | 0.01 | gbpusd | 1.75950 | 0.00000 | 1.75550 | 2008.09.05 00:18 | 1.75790 | 0.00 | 0.00 | 1.60 | ||||||||
| 950 | 16312335 | 20150621 | 2008.09.05 00:19 | buy | 0.16 | gbpusd | 1.75810 | 0.00000 | 1.76210 | 2008.09.05 00:45 | 1.75980 | 0.00 | 0.00 | 27.20 | ||||||||
| 951 | 16312351 | 20150621 | 2008.09.05 00:20 | sell | 0.01 | gbpusd | 1.75770 | 0.00000 | 1.75370 | 2008.09.05 01:44 | 1.75930 | 0.00 | 0.00 | -1.60 | ||||||||
| 952 | 16314153 | 20150621 | 2008.09.05 00:39 | sell | 0.02 | gbpusd | 1.75930 | 0.00000 | 1.75530 | 2008.09.05 01:44 | 1.75930 | 0.00 | 0.00 | 0.00 | ||||||||
| 953 | 16315870 | 20150621 | 2008.09.05 00:53 | sell | 0.04 | gbpusd | 1.76090 | 0.00000 | 1.75690 | 2008.09.05 01:47 | 1.75860 | 0.00 | 0.00 | 9.20 | ||||||||
| 954 | 16316199 | 20150621 | 2008.09.05 00:56 | buy | 0.01 | gbpusd | 1.76130 | 0.00000 | 1.76530 | 2008.09.05 01:37 | 1.76140 | 0.00 | 0.00 | 0.10 | ||||||||
| 955 | 16320543 | 20150621 | 2008.09.05 01:35 | buy | 0.02 | gbpusd | 1.75970 | 0.00000 | 1.76370 | 2008.09.05 01:37 | 1.76140 | 0.00 | 0.00 | 3.40 | ||||||||
| 956 | 16322016 | 20150621 | 2008.09.05 01:49 | sell | 0.01 | gbpusd | 1.75960 | 0.00000 | 1.75560 | 2008.09.05 03:08 | 1.75760 | 0.00 | 0.00 | 2.00 | ||||||||
| 957 | 16327647 | 20150621 | 2008.09.05 03:09 | sell | 0.01 | gbpusd | 1.75660 | 0.00000 | 1.75260 | 2008.09.05 03:46 | 1.75820 | 0.00 | 0.00 | -1.60 | ||||||||
| 958 | 16328494 | 20150621 | 2008.09.05 03:24 | buy | 0.01 | gbpusd | 1.75760 | 0.00000 | 1.76160 | 2008.09.05 03:33 | 1.75920 | 0.00 | 0.00 | 1.60 | ||||||||
| 959 | 16329458 | 20150621 | 2008.09.05 03:32 | sell | 0.02 | gbpusd | 1.75820 | 0.00000 | 1.75420 | 2008.09.05 03:46 | 1.75820 | 0.00 | 0.00 | 0.00 | ||||||||
| 960 | 16329736 | 20150621 | 2008.09.05 03:33 | sell | 0.04 | gbpusd | 1.75980 | 0.00000 | 1.75580 | 2008.09.05 03:46 | 1.75820 | 0.00 | 0.00 | 6.40 | ||||||||
| 961 | 16331690 | 20150621 | 2008.09.05 03:47 | sell | 0.01 | gbpusd | 1.75800 | 0.00000 | 1.75400 | 2008.09.05 03:49 | 1.75630 | 0.00 | 0.00 | 1.70 | ||||||||
| 962 | 16332413 | 20150621 | 2008.09.05 03:55 | sell | 0.01 | gbpusd | 1.75600 | 0.00000 | 1.75200 | 2008.09.05 05:00 | 1.75610 | 0.00 | 0.00 | -0.10 | ||||||||
| 963 | 16334637 | 20150621 | 2008.09.05 04:21 | sell | 0.02 | gbpusd | 1.75770 | 0.00000 | 1.75370 | 2008.09.05 05:00 | 1.75610 | 0.00 | 0.00 | 3.20 | ||||||||
| 964 | 16337165 | 20150621 | 2008.09.05 05:02 | sell | 0.01 | gbpusd | 1.75560 | 0.00000 | 1.75160 | 2008.09.05 06:15 | 1.75710 | 0.00 | 0.00 | -1.50 | ||||||||
| 965 | 16337834 | 20150621 | 2008.09.05 05:11 | sell | 0.02 | gbpusd | 1.75720 | 0.00000 | 1.75320 | 2008.09.05 06:15 | 1.75710 | 0.00 | 0.00 | 0.20 | ||||||||
| 966 | 16340930 | 20150621 | 2008.09.05 06:02 | sell | 0.04 | gbpusd | 1.75880 | 0.00000 | 1.75480 | 2008.09.05 06:15 | 1.75710 | 0.00 | 0.00 | 6.80 | ||||||||
| 967 | 16341749 | 20150621 | 2008.09.05 06:17 | sell | 0.01 | gbpusd | 1.75710 | 0.00000 | 1.75310 | 2008.09.05 07:27 | 1.75900 | 0.00 | 0.00 | -1.90 | ||||||||
| 968 | 16344831 | 20150621 | 2008.09.05 07:07 | sell | 0.02 | gbpusd | 1.75900 | 0.00000 | 1.75500 | 2008.09.05 07:27 | 1.75900 | 0.00 | 0.00 | 0.00 | ||||||||
| 969 | 16345924 | 20150621 | 2008.09.05 07:15 | sell | 0.04 | gbpusd | 1.76060 | 0.00000 | 1.75660 | 2008.09.05 07:27 | 1.75900 | 0.00 | 0.00 | 6.40 | ||||||||
| 970 | 16444908 | 20150621 | 2008.09.05 21:00 | sell | 0.01 | gbpusd | 1.76300 | 0.00000 | 1.75900 | 2008.09.08 00:08 | 1.79080 | 0.00 | -0.17 | -27.80 | ||||||||
| 971 | 16451250 | 20150621 | 2008.09.05 22:46 | sell | 0.02 | gbpusd | 1.76460 | 0.00000 | 1.76060 | 2008.09.08 00:08 | 1.79080 | 0.00 | -0.35 | -52.40 | ||||||||
| 972 | 16452057 | 20150621 | 2008.09.05 22:55 | sell | 0.04 | gbpusd | 1.76630 | 0.00000 | 1.76230 | 2008.09.08 00:13 | 1.78700 | 0.00 | -0.69 | -82.80 | ||||||||
| 973 | 16454062 | 20150621 | 2008.09.08 00:00 | sell | 0.08 | gbpusd | 1.78720 | 0.00000 | 1.78320 | 2008.09.08 00:08 | 1.79090 | 0.00 | 0.00 | -29.60 | ||||||||
| 974 | 16454509 | 20150621 | 2008.09.08 00:00 | buy | 0.01 | gbpusd | 1.78690 | 0.00000 | 1.79090 | 2008.09.08 00:01 | 1.78970 | 0.00 | 0.00 | 2.80 | ||||||||
| 975 | 16456078 | 20150621 | 2008.09.08 00:02 | sell | 0.16 | gbpusd | 1.79080 | 0.00000 | 1.78680 | 2008.09.08 00:08 | 1.79090 | 0.00 | 0.00 | -1.60 | ||||||||
| 976 | 16456991 | 20150621 | 2008.09.08 00:05 | sell | 0.32 | gbpusd | 1.79270 | 0.00000 | 1.78870 | 2008.09.08 00:08 | 1.79090 | 0.00 | 0.00 | 57.60 | ||||||||
| 977 | 16457950 | 20150621 | 2008.09.08 00:11 | sell | 0.08 | gbpusd | 1.78870 | 0.00000 | 1.78470 | 2008.09.08 00:13 | 1.78700 | 0.00 | 0.00 | 13.60 | ||||||||
| 978 | 16459140 | 20150621 | 2008.09.08 00:14 | sell | 0.01 | gbpusd | 1.78660 | 0.00000 | 1.78260 | 2008.09.08 00:15 | 1.78480 | 0.00 | 0.00 | 1.80 | ||||||||
| 979 | 16461217 | 20150621 | 2008.09.08 00:19 | sell | 0.01 | gbpusd | 1.78460 | 0.00000 | 1.78060 | 2008.09.08 00:28 | 1.78250 | 0.00 | 0.00 | 2.10 | ||||||||
| 980 | 16461480 | 20150621 | 2008.09.08 00:20 | sell | 0.02 | gbpusd | 1.78640 | 0.00000 | 1.78240 | 2008.09.08 00:26 | 1.78240 | 0.00 | 0.00 | 8.00 | ||||||||
| 981 | 16462452 | 20150621 | 2008.09.08 00:29 | sell | 0.01 | gbpusd | 1.78150 | 0.00000 | 1.77750 | 2008.09.08 00:36 | 1.78310 | 0.00 | 0.00 | -1.60 | ||||||||
| 982 | 16463372 | 20150621 | 2008.09.08 00:36 | sell | 0.02 | gbpusd | 1.78470 | 0.00000 | 1.78070 | 2008.09.08 00:39 | 1.78290 | 0.00 | 0.00 | 3.60 | ||||||||
| 983 | 16463842 | 20150621 | 2008.09.08 00:42 | sell | 0.01 | gbpusd | 1.78450 | 0.00000 | 1.78050 | 2008.09.08 01:09 | 1.78290 | 0.00 | 0.00 | 1.60 | ||||||||
| 984 | 16465287 | 20150621 | 2008.09.08 01:10 | sell | 0.01 | gbpusd | 1.78260 | 0.00000 | 1.77860 | 2008.09.08 01:18 | 1.78100 | 0.00 | 0.00 | 1.60 | ||||||||
| 985 | 16465695 | 20150621 | 2008.09.08 01:20 | sell | 0.01 | gbpusd | 1.78060 | 0.00000 | 1.77660 | 2008.09.08 02:04 | 1.78000 | 0.00 | 0.00 | 0.60 | ||||||||
| 986 | 16467039 | 20150621 | 2008.09.08 01:52 | sell | 0.02 | gbpusd | 1.78230 | 0.00000 | 1.77830 | 2008.09.08 02:04 | 1.78000 | 0.00 | 0.00 | 4.60 | ||||||||
| 987 | 16468807 | 20150621 | 2008.09.08 02:06 | sell | 0.01 | gbpusd | 1.77980 | 0.00000 | 1.77580 | 2008.09.08 02:39 | 1.78310 | 0.00 | 0.00 | -3.30 | ||||||||
| 988 | 16469596 | 20150621 | 2008.09.08 02:19 | sell | 0.02 | gbpusd | 1.78140 | 0.00000 | 1.77740 | 2008.09.08 02:39 | 1.78310 | 0.00 | 0.00 | -3.40 | ||||||||
| 989 | 16469856 | 20150621 | 2008.09.08 02:27 | sell | 0.04 | gbpusd | 1.78300 | 0.00000 | 1.77900 | 2008.09.08 02:39 | 1.78310 | 0.00 | 0.00 | -0.40 | ||||||||
| 990 | 16470350 | 20150621 | 2008.09.08 02:36 | sell | 0.08 | gbpusd | 1.78470 | 0.00000 | 1.78070 | 2008.09.08 02:39 | 1.78310 | 0.00 | 0.00 | 12.80 | ||||||||
| 991 | 16470535 | 20150621 | 2008.09.08 02:40 | sell | 0.01 | gbpusd | 1.78300 | 0.00000 | 1.77900 | 2008.09.08 02:58 | 1.78330 | 0.00 | 0.00 | -0.30 | ||||||||
| 992 | 16470897 | 20150621 | 2008.09.08 02:49 | sell | 0.02 | gbpusd | 1.78500 | 0.00000 | 1.78100 | 2008.09.08 04:17 | 1.79040 | 0.00 | 0.00 | -10.80 | ||||||||
| 993 | 16472240 | 20150621 | 2008.09.08 03:19 | sell | 0.04 | gbpusd | 1.78670 | 0.00000 | 1.78270 | 2008.09.08 04:17 | 1.79040 | 0.00 | 0.00 | -14.80 | ||||||||
| 994 | 16472539 | 20150621 | 2008.09.08 03:23 | sell | 0.08 | gbpusd | 1.78830 | 0.00000 | 1.78430 | 2008.09.08 04:17 | 1.79040 | 0.00 | 0.00 | -16.80 | ||||||||
| 995 | 16474688 | 20150621 | 2008.09.08 04:00 | sell | 0.16 | gbpusd | 1.79030 | 0.00000 | 1.78630 | 2008.09.08 04:17 | 1.79040 | 0.00 | 0.00 | -1.60 | ||||||||
| 996 | 16476035 | 20150621 | 2008.09.08 04:09 | sell | 0.32 | gbpusd | 1.79200 | 0.00000 | 1.78800 | 2008.09.08 04:17 | 1.79040 | 0.00 | 0.00 | 51.20 | ||||||||
| 997 | 16476154 | 20150621 | 2008.09.08 04:10 | buy | 0.01 | gbpusd | 1.79200 | 0.00000 | 1.79600 | 2008.09.08 04:25 | 1.79230 | 0.00 | 0.00 | 0.30 | ||||||||
| 998 | 16476850 | 20150621 | 2008.09.08 04:19 | buy | 0.02 | gbpusd | 1.79070 | 0.00000 | 1.79470 | 2008.09.08 04:25 | 1.79230 | 0.00 | 0.00 | 3.20 | ||||||||
| 999 | 16476866 | 20150621 | 2008.09.08 04:20 | sell | 0.01 | gbpusd | 1.79060 | 0.00000 | 1.78660 | 2008.09.08 05:35 | 1.79500 | 0.00 | 0.00 | -4.40 | ||||||||
| 1000 | 16477003 | 20150621 | 2008.09.08 04:25 | sell | 0.02 | gbpusd | 1.79220 | 0.00000 | 1.78820 | 2008.09.08 05:35 | 1.79500 | 0.00 | 0.00 | -5.60 | ||||||||
| 1001 | 16477796 | 20150621 | 2008.09.08 04:38 | sell | 0.04 | gbpusd | 1.79380 | 0.00000 | 1.78980 | 2008.09.08 05:35 | 1.79500 | 0.00 | 0.00 | -4.80 | ||||||||
| 1002 | 16477925 | 20150621 | 2008.09.08 04:39 | buy | 0.01 | gbpusd | 1.79380 | 0.00000 | 1.79780 | 2008.09.08 04:40 | 1.79550 | 0.00 | 0.00 | 1.70 | ||||||||
| 1003 | 16478054 | 20150621 | 2008.09.08 04:41 | sell | 0.08 | gbpusd | 1.79480 | 0.00000 | 1.79080 | 2008.09.08 05:35 | 1.79500 | 0.00 | 0.00 | -1.60 | ||||||||
| 1004 | 16480268 | 20150621 | 2008.09.08 05:13 | sell | 0.16 | gbpusd | 1.79660 | 0.00000 | 1.79260 | 2008.09.08 05:35 | 1.79500 | 0.00 | 0.00 | 25.60 | ||||||||
| 1005 | 16482138 | 20150621 | 2008.09.08 05:38 | sell | 0.01 | gbpusd | 1.79460 | 0.00000 | 1.79060 | 2008.09.08 05:39 | 1.79290 | 0.00 | 0.00 | 1.70 | ||||||||
| 1006 | 16482594 | 20150621 | 2008.09.08 05:41 | sell | 0.01 | gbpusd | 1.79190 | 0.00000 | 1.78790 | 2008.09.08 06:18 | 1.79350 | 0.00 | 0.00 | -1.60 | ||||||||
| 1007 | 16483331 | 20150621 | 2008.09.08 05:54 | sell | 0.02 | gbpusd | 1.79350 | 0.00000 | 1.78950 | 2008.09.08 06:25 | 1.79190 | 0.00 | 0.00 | 3.20 | ||||||||
| 1008 | 16484278 | 20150621 | 2008.09.08 06:12 | sell | 0.04 | gbpusd | 1.79510 | 0.00000 | 1.79110 | 2008.09.08 06:18 | 1.79310 | 0.00 | 0.00 | 8.00 | ||||||||
| 1009 | 16484826 | 20150621 | 2008.09.08 06:26 | sell | 0.01 | gbpusd | 1.79100 | 0.00000 | 1.78700 | 2008.09.08 06:29 | 1.78940 | 0.00 | 0.00 | 1.60 | ||||||||
| 1010 | 16485132 | 20150621 | 2008.09.08 06:30 | sell | 0.01 | gbpusd | 1.78920 | 0.00000 | 1.78520 | 2008.09.08 07:04 | 1.79110 | 0.00 | 0.00 | -1.90 | ||||||||
| 1011 | 16485381 | 20150621 | 2008.09.08 06:41 | sell | 0.02 | gbpusd | 1.79110 | 0.00000 | 1.78710 | 2008.09.08 07:04 | 1.79110 | 0.00 | 0.00 | 0.00 | ||||||||
| 1012 | 16485614 | 20150621 | 2008.09.08 06:48 | sell | 0.04 | gbpusd | 1.79270 | 0.00000 | 1.78870 | 2008.09.08 07:04 | 1.79110 | 0.00 | 0.00 | 6.40 | ||||||||
| 1013 | 16573912 | 20150621 | 2008.09.08 21:00 | sell | 0.01 | gbpusd | 1.75460 | 0.00000 | 1.75060 | 2008.09.08 22:38 | 1.75940 | 0.00 | 0.00 | -4.80 | ||||||||
| 1014 | 16575968 | 20150621 | 2008.09.08 21:33 | sell | 0.02 | gbpusd | 1.75630 | 0.00000 | 1.75230 | 2008.09.08 22:38 | 1.75940 | 0.00 | 0.00 | -6.20 | ||||||||
| 1015 | 16576960 | 20150621 | 2008.09.08 21:53 | sell | 0.04 | gbpusd | 1.75790 | 0.00000 | 1.75390 | 2008.09.08 22:38 | 1.75940 | 0.00 | 0.00 | -6.00 | ||||||||
| 1016 | 16578139 | 20150621 | 2008.09.08 22:11 | sell | 0.08 | gbpusd | 1.75950 | 0.00000 | 1.75550 | 2008.09.08 23:04 | 1.75790 | 0.00 | 0.00 | 12.80 | ||||||||
| 1017 | 16578512 | 20150621 | 2008.09.08 22:12 | sell | 0.16 | gbpusd | 1.76110 | 0.00000 | 1.75710 | 2008.09.08 22:39 | 1.75910 | 0.00 | 0.00 | 32.00 | ||||||||
| 1018 | 16582380 | 20150621 | 2008.09.08 23:05 | sell | 0.01 | gbpusd | 1.75780 | 0.00000 | 1.75380 | 2008.09.08 23:11 | 1.75590 | 0.00 | 0.00 | 1.90 | ||||||||
| 1019 | 16583200 | 20150621 | 2008.09.08 23:12 | sell | 0.01 | gbpusd | 1.75590 | 0.00000 | 1.75190 | 2008.09.09 00:02 | 1.75730 | 0.00 | -0.18 | -1.40 | ||||||||
| 1020 | 16583841 | 20150621 | 2008.09.08 23:25 | sell | 0.02 | gbpusd | 1.75750 | 0.00000 | 1.75350 | 2008.09.09 00:02 | 1.75730 | 0.00 | -0.36 | 0.40 | ||||||||
| 1021 | 16584368 | 20150621 | 2008.09.08 23:37 | sell | 0.04 | gbpusd | 1.75920 | 0.00000 | 1.75520 | 2008.09.09 00:02 | 1.75730 | 0.00 | -0.72 | 7.60 | ||||||||
| 1022 | 16585655 | 20150621 | 2008.09.09 00:02 | sell | 0.01 | gbpusd | 1.75680 | 0.00000 | 1.75280 | 2008.09.09 00:06 | 1.75490 | 0.00 | 0.00 | 1.90 | ||||||||
| 1023 | 16586783 | 20150621 | 2008.09.09 00:07 | sell | 0.01 | gbpusd | 1.75340 | 0.00000 | 1.74940 | 2008.09.09 01:03 | 1.76060 | 0.00 | 0.00 | -7.20 | ||||||||
| 1024 | 16587246 | 20150621 | 2008.09.09 00:15 | sell | 0.02 | gbpusd | 1.75510 | 0.00000 | 1.75110 | 2008.09.09 01:32 | 1.76030 | 0.00 | 0.00 | -10.40 | ||||||||
| 1025 | 16587522 | 20150621 | 2008.09.09 00:20 | sell | 0.04 | gbpusd | 1.75680 | 0.00000 | 1.75280 | 2008.09.09 01:04 | 1.76180 | 0.00 | 0.00 | -20.00 | ||||||||
| 1026 | 16588431 | 20150621 | 2008.09.09 00:41 | sell | 0.08 | gbpusd | 1.75840 | 0.00000 | 1.75440 | 2008.09.09 01:04 | 1.76180 | 0.00 | 0.00 | -27.20 | ||||||||
| 1027 | 16588972 | 20150621 | 2008.09.09 00:57 | sell | 0.16 | gbpusd | 1.76060 | 0.00000 | 1.75660 | 2008.09.09 01:04 | 1.76180 | 0.00 | 0.00 | -19.20 | ||||||||
| 1028 | 16589105 | 20150621 | 2008.09.09 00:58 | buy | 0.01 | gbpusd | 1.76120 | 0.00000 | 1.76520 | 2008.09.09 01:20 | 1.76280 | 0.00 | 0.00 | 1.60 | ||||||||
| 1029 | 16589357 | 20150621 | 2008.09.09 01:00 | sell | 0.32 | gbpusd | 1.76220 | 0.00000 | 1.75820 | 2008.09.09 01:32 | 1.76030 | 0.00 | 0.00 | 60.80 | ||||||||
| 1030 | 16590821 | 20150621 | 2008.09.09 01:34 | sell | 0.01 | gbpusd | 1.75990 | 0.00000 | 1.75590 | 2008.09.09 01:43 | 1.75830 | 0.00 | 0.00 | 1.60 | ||||||||
| 1031 | 16591365 | 20150621 | 2008.09.09 01:44 | sell | 0.01 | gbpusd | 1.75790 | 0.00000 | 1.75390 | 2008.09.09 02:33 | 1.75780 | 0.00 | 0.00 | 0.10 | ||||||||
| 1032 | 16591842 | 20150621 | 2008.09.09 01:58 | sell | 0.02 | gbpusd | 1.75950 | 0.00000 | 1.75550 | 2008.09.09 02:33 | 1.75780 | 0.00 | 0.00 | 3.40 | ||||||||
| 1033 | 16594149 | 20150621 | 2008.09.09 02:34 | sell | 0.01 | gbpusd | 1.75810 | 0.00000 | 1.75410 | 2008.09.09 02:58 | 1.75600 | 0.00 | 0.00 | 2.10 | ||||||||
| 1034 | 16595923 | 20150621 | 2008.09.09 02:59 | sell | 0.01 | gbpusd | 1.75660 | 0.00000 | 1.75260 | 2008.09.09 03:06 | 1.75490 | 0.00 | 0.00 | 1.70 | ||||||||
| 1035 | 16597145 | 20150621 | 2008.09.09 03:08 | sell | 0.01 | gbpusd | 1.75560 | 0.00000 | 1.75160 | 2008.09.09 03:26 | 1.75370 | 0.00 | 0.00 | 1.90 | ||||||||
| 1036 | 16598528 | 20150621 | 2008.09.09 03:28 | sell | 0.01 | gbpusd | 1.75380 | 0.00000 | 1.74980 | 2008.09.09 04:45 | 1.75180 | 0.00 | 0.00 | 2.00 | ||||||||
| 1037 | 16603588 | 20150621 | 2008.09.09 04:48 | sell | 0.01 | gbpusd | 1.75110 | 0.00000 | 1.74710 | 2008.09.09 05:18 | 1.75630 | 0.00 | 0.00 | -5.20 | ||||||||
| 1038 | 16604929 | 20150621 | 2008.09.09 05:03 | sell | 0.02 | gbpusd | 1.75350 | 0.00000 | 1.74950 | 2008.09.09 05:18 | 1.75630 | 0.00 | 0.00 | -5.60 | ||||||||
| 1039 | 16605424 | 20150621 | 2008.09.09 05:06 | sell | 0.04 | gbpusd | 1.75610 | 0.00000 | 1.75210 | 2008.09.09 05:31 | 1.75610 | 0.00 | 0.00 | 0.00 | ||||||||
| 1040 | 16606363 | 20150621 | 2008.09.09 05:15 | sell | 0.08 | gbpusd | 1.75790 | 0.00000 | 1.75390 | 2008.09.09 05:18 | 1.75680 | 0.00 | 0.00 | 8.80 | ||||||||
| 1041 | 16607515 | 20150621 | 2008.09.09 05:25 | sell | 0.08 | gbpusd | 1.75790 | 0.00000 | 1.75390 | 2008.09.09 05:31 | 1.75610 | 0.00 | 0.00 | 14.40 | ||||||||
| 1042 | 16608119 | 20150621 | 2008.09.09 05:32 | sell | 0.01 | gbpusd | 1.75560 | 0.00000 | 1.75160 | 2008.09.09 05:40 | 1.75400 | 0.00 | 0.00 | 1.60 | ||||||||
| 1043 | 16609175 | 20150621 | 2008.09.09 05:42 | sell | 0.01 | gbpusd | 1.75430 | 0.00000 | 1.75030 | 2008.09.09 05:47 | 1.75430 | 0.00 | 0.00 | 0.00 | ||||||||
| 1044 | 16609329 | 20150621 | 2008.09.09 05:44 | sell | 0.02 | gbpusd | 1.75590 | 0.00000 | 1.75190 | 2008.09.09 05:49 | 1.75410 | 0.00 | 0.00 | 3.60 | ||||||||
| 1045 | 16609629 | 20150621 | 2008.09.09 05:50 | sell | 0.01 | gbpusd | 1.75370 | 0.00000 | 1.74970 | 2008.09.09 06:16 | 1.75380 | 0.00 | 0.00 | -0.10 | ||||||||
| 1046 | 16609899 | 20150621 | 2008.09.09 05:57 | sell | 0.02 | gbpusd | 1.75540 | 0.00000 | 1.75140 | 2008.09.09 06:16 | 1.75380 | 0.00 | 0.00 | 3.20 | ||||||||
| 1047 | 16611014 | 20150621 | 2008.09.09 06:17 | sell | 0.01 | gbpusd | 1.75370 | 0.00000 | 1.74970 | 2008.09.09 06:31 | 1.75380 | 0.00 | 0.00 | -0.10 | ||||||||
| 1048 | 16611496 | 20150621 | 2008.09.09 06:22 | sell | 0.02 | gbpusd | 1.75540 | 0.00000 | 1.75140 | 2008.09.09 06:54 | 1.75370 | 0.00 | 0.00 | 3.40 | ||||||||
| 1049 | 16613153 | 20150621 | 2008.09.09 06:55 | sell | 0.01 | gbpusd | 1.75430 | 0.00000 | 1.75030 | 2008.09.09 07:22 | 1.75420 | 0.00 | 0.00 | 0.10 | ||||||||
| 1050 | 16614212 | 20150621 | 2008.09.09 07:14 | sell | 0.02 | gbpusd | 1.75590 | 0.00000 | 1.75190 | 2008.09.09 07:22 | 1.75420 | 0.00 | 0.00 | 3.40 | ||||||||
| 1051 | 16704270 | 20150621 | 2008.09.09 21:00 | sell | 0.01 | gbpusd | 1.76310 | 0.00000 | 1.75910 | 2008.09.09 21:10 | 1.76150 | 0.00 | 0.00 | 1.60 | ||||||||
| 1052 | 16706182 | 20150621 | 2008.09.09 21:13 | sell | 0.01 | gbpusd | 1.76080 | 0.00000 | 1.75680 | 2008.09.09 21:51 | 1.75920 | 0.00 | 0.00 | 1.60 | ||||||||
| 1053 | 16709637 | 20150621 | 2008.09.09 21:52 | sell | 0.01 | gbpusd | 1.75870 | 0.00000 | 1.75470 | 2008.09.09 23:38 | 1.76050 | 0.00 | 0.00 | -1.80 | ||||||||
| 1054 | 16713315 | 20150621 | 2008.09.09 22:39 | sell | 0.02 | gbpusd | 1.76030 | 0.00000 | 1.75630 | 2008.09.09 22:59 | 1.76080 | 0.00 | 0.00 | -1.00 | ||||||||
| 1055 | 16714099 | 20150621 | 2008.09.09 22:44 | sell | 0.04 | gbpusd | 1.76200 | 0.00000 | 1.75800 | 2008.09.09 22:59 | 1.76080 | 0.00 | 0.00 | 4.80 | ||||||||
| 1056 | 16714572 | 20150621 | 2008.09.09 22:48 | buy | 0.01 | gbpusd | 1.76180 | 0.00000 | 1.76580 | 2008.09.09 23:25 | 1.76200 | 0.00 | 0.00 | 0.20 | ||||||||
| 1057 | 16715285 | 20150621 | 2008.09.09 23:00 | buy | 0.02 | gbpusd | 1.76020 | 0.00000 | 1.76420 | 2008.09.09 23:25 | 1.76200 | 0.00 | 0.00 | 3.60 | ||||||||
| 1058 | 16715320 | 20150621 | 2008.09.09 23:00 | sell | 0.02 | gbpusd | 1.76050 | 0.00000 | 1.75650 | 2008.09.09 23:38 | 1.76050 | 0.00 | 0.00 | 0.00 | ||||||||
| 1059 | 16717284 | 20150621 | 2008.09.09 23:27 | sell | 0.04 | gbpusd | 1.76210 | 0.00000 | 1.75810 | 2008.09.09 23:38 | 1.76050 | 0.00 | 0.00 | 6.40 | ||||||||
| 1060 | 16718182 | 20150621 | 2008.09.09 23:40 | sell | 0.01 | gbpusd | 1.76030 | 0.00000 | 1.75630 | 2008.09.09 23:53 | 1.75850 | 0.00 | 0.00 | 1.80 | ||||||||
| 1061 | 16718947 | 20150621 | 2008.09.09 23:53 | sell | 0.01 | gbpusd | 1.75790 | 0.00000 | 1.75390 | 2008.09.10 00:20 | 1.75780 | 0.00 | -0.18 | 0.10 | ||||||||
| 1062 | 16721324 | 20150621 | 2008.09.10 00:16 | sell | 0.02 | gbpusd | 1.75960 | 0.00000 | 1.75560 | 2008.09.10 00:20 | 1.75780 | 0.00 | 0.00 | 3.60 | ||||||||
| 1063 | 16721415 | 20150621 | 2008.09.10 00:16 | buy | 0.01 | gbpusd | 1.75920 | 0.00000 | 1.76320 | 2008.09.10 00:43 | 1.76080 | 0.00 | 0.00 | 1.60 | ||||||||
| 1064 | 16722218 | 20150621 | 2008.09.10 00:23 | sell | 0.01 | gbpusd | 1.75780 | 0.00000 | 1.75380 | 2008.09.10 01:31 | 1.75940 | 0.00 | 0.00 | -1.60 | ||||||||
| 1065 | 16723032 | 20150621 | 2008.09.10 00:41 | sell | 0.02 | gbpusd | 1.75940 | 0.00000 | 1.75540 | 2008.09.10 01:31 | 1.75940 | 0.00 | 0.00 | 0.00 | ||||||||
| 1066 | 16723666 | 20150621 | 2008.09.10 00:56 | sell | 0.04 | gbpusd | 1.76100 | 0.00000 | 1.75700 | 2008.09.10 01:31 | 1.75940 | 0.00 | 0.00 | 6.40 | ||||||||
| 1067 | 16725678 | 20150621 | 2008.09.10 01:33 | sell | 0.01 | gbpusd | 1.75870 | 0.00000 | 1.75470 | 2008.09.10 02:21 | 1.75710 | 0.00 | 0.00 | 1.60 | ||||||||
| 1068 | 16728850 | 20150621 | 2008.09.10 02:23 | sell | 0.01 | gbpusd | 1.75730 | 0.00000 | 1.75330 | 2008.09.10 03:31 | 1.76240 | 0.00 | 0.00 | -5.10 | ||||||||
| 1069 | 16729578 | 20150621 | 2008.09.10 02:39 | sell | 0.02 | gbpusd | 1.75900 | 0.00000 | 1.75500 | 2008.09.10 03:31 | 1.76240 | 0.00 | 0.00 | -6.80 | ||||||||
| 1070 | 16730548 | 20150621 | 2008.09.10 03:01 | buy | 0.01 | gbpusd | 1.75960 | 0.00000 | 1.76360 | 2008.09.10 03:10 | 1.76120 | 0.00 | 0.00 | 1.60 | ||||||||
| 1071 | 16730838 | 20150621 | 2008.09.10 03:08 | sell | 0.04 | gbpusd | 1.76080 | 0.00000 | 1.75680 | 2008.09.10 03:31 | 1.76240 | 0.00 | 0.00 | -6.40 | ||||||||
| 1072 | 16731528 | 20150621 | 2008.09.10 03:15 | sell | 0.08 | gbpusd | 1.76240 | 0.00000 | 1.75840 | 2008.09.10 03:31 | 1.76240 | 0.00 | 0.00 | 0.00 | ||||||||
| 1073 | 16732494 | 20150621 | 2008.09.10 03:24 | sell | 0.16 | gbpusd | 1.76400 | 0.00000 | 1.76000 | 2008.09.10 03:31 | 1.76240 | 0.00 | 0.00 | 25.60 | ||||||||
| 1074 | 16733130 | 20150621 | 2008.09.10 03:32 | sell | 0.01 | gbpusd | 1.76250 | 0.00000 | 1.75850 | 2008.09.10 04:00 | 1.76080 | 0.00 | 0.00 | 1.70 | ||||||||
| 1075 | 16734932 | 20150621 | 2008.09.10 04:06 | sell | 0.01 | gbpusd | 1.76020 | 0.00000 | 1.75620 | 2008.09.10 06:59 | 1.76360 | 0.00 | 0.00 | -3.40 | ||||||||
| 1076 | 16735807 | 20150621 | 2008.09.10 04:22 | buy | 0.01 | gbpusd | 1.76090 | 0.00000 | 1.76490 | 2008.09.10 05:21 | 1.76260 | 0.00 | 0.00 | 1.70 | ||||||||
| 1077 | 16736800 | 20150621 | 2008.09.10 05:05 | sell | 0.02 | gbpusd | 1.76180 | 0.00000 | 1.75780 | 2008.09.10 06:59 | 1.76360 | 0.00 | 0.00 | -3.60 | ||||||||
| 1078 | 16739410 | 20150621 | 2008.09.10 06:32 | sell | 0.04 | gbpusd | 1.76350 | 0.00000 | 1.75950 | 2008.09.10 06:59 | 1.76360 | 0.00 | 0.00 | -0.40 | ||||||||
| 1079 | 16739697 | 20150621 | 2008.09.10 06:35 | sell | 0.08 | gbpusd | 1.76520 | 0.00000 | 1.76120 | 2008.09.10 06:59 | 1.76360 | 0.00 | 0.00 | 12.80 | ||||||||
| 1080 | 16739728 | 20150621 | 2008.09.10 06:36 | buy | 0.01 | gbpusd | 1.76550 | 0.00000 | 1.76950 | 2008.09.10 07:27 | 1.76560 | 0.00 | 0.00 | 0.10 | ||||||||
| 1081 | 16740990 | 20150621 | 2008.09.10 06:59 | buy | 0.02 | gbpusd | 1.76390 | 0.00000 | 1.76790 | 2008.09.10 07:27 | 1.76560 | 0.00 | 0.00 | 3.40 | ||||||||
| 1082 | 16817502 | 20150621 | 2008.09.10 21:00 | buy | 0.01 | gbpusd | 1.75610 | 0.00000 | 1.76010 | 2008.09.10 22:22 | 1.75440 | 0.00 | 0.00 | -1.70 | ||||||||
| 1083 | 16817517 | 20150621 | 2008.09.10 21:00 | sell | 0.01 | gbpusd | 1.75580 | 0.00000 | 1.75180 | 2008.09.10 22:09 | 1.75420 | 0.00 | 0.00 | 1.60 | ||||||||
| 1084 | 16821409 | 20150621 | 2008.09.10 22:01 | buy | 0.02 | gbpusd | 1.75450 | 0.00000 | 1.75850 | 2008.09.10 22:22 | 1.75440 | 0.00 | 0.00 | -0.20 | ||||||||
| 1085 | 16822636 | 20150621 | 2008.09.10 22:09 | sell | 0.01 | gbpusd | 1.75390 | 0.00000 | 1.74990 | 2008.09.10 23:04 | 1.75220 | 0.00 | 0.00 | 1.70 | ||||||||
| 1086 | 16822910 | 20150621 | 2008.09.10 22:13 | buy | 0.04 | gbpusd | 1.75280 | 0.00000 | 1.75680 | 2008.09.10 22:22 | 1.75440 | 0.00 | 0.00 | 6.40 | ||||||||
| 1087 | 16828112 | 20150621 | 2008.09.10 23:06 | sell | 0.01 | gbpusd | 1.75290 | 0.00000 | 1.74890 | 2008.09.10 23:21 | 1.75120 | 0.00 | 0.00 | 1.70 | ||||||||
| 1088 | 16828472 | 20150621 | 2008.09.10 23:10 | buy | 0.01 | gbpusd | 1.75330 | 0.00000 | 1.75730 | 2008.09.10 23:48 | 1.75120 | 0.00 | 0.00 | -2.10 | ||||||||
| 1089 | 16829535 | 20150621 | 2008.09.10 23:21 | buy | 0.02 | gbpusd | 1.75170 | 0.00000 | 1.75570 | 2008.09.10 23:48 | 1.75120 | 0.00 | 0.00 | -1.00 | ||||||||
| 1090 | 16830140 | 20150621 | 2008.09.10 23:23 | sell | 0.01 | gbpusd | 1.75000 | 0.00000 | 1.74600 | 2008.09.10 23:35 | 1.74840 | 0.00 | 0.00 | 1.60 | ||||||||
| 1091 | 16830293 | 20150621 | 2008.09.10 23:25 | buy | 0.04 | gbpusd | 1.74960 | 0.00000 | 1.75360 | 2008.09.10 23:48 | 1.75120 | 0.00 | 0.00 | 6.40 | ||||||||
| 1092 | 16831544 | 20150621 | 2008.09.10 23:36 | sell | 0.01 | gbpusd | 1.74830 | 0.00000 | 1.74430 | 2008.09.10 23:53 | 1.74830 | 0.00 | 0.00 | 0.00 | ||||||||
| 1093 | 16832061 | 20150621 | 2008.09.10 23:42 | sell | 0.02 | gbpusd | 1.74990 | 0.00000 | 1.74590 | 2008.09.10 23:53 | 1.74830 | 0.00 | 0.00 | 3.20 | ||||||||
| 1094 | 16833421 | 20150621 | 2008.09.10 23:56 | sell | 0.01 | gbpusd | 1.74850 | 0.00000 | 1.74450 | 2008.09.11 00:04 | 1.75030 | 0.00 | -0.54 | -1.80 | ||||||||
| 1095 | 16834060 | 20150621 | 2008.09.11 00:01 | sell | 0.02 | gbpusd | 1.75020 | 0.00000 | 1.74620 | 2008.09.11 00:28 | 1.74820 | 0.00 | 0.00 | 4.00 | ||||||||
| 1096 | 16834241 | 20150621 | 2008.09.11 00:02 | sell | 0.04 | gbpusd | 1.75220 | 0.00000 | 1.74820 | 2008.09.11 00:04 | 1.74970 | 0.00 | 0.00 | 10.00 | ||||||||
| 1097 | 16836851 | 20150621 | 2008.09.11 00:34 | buy | 0.01 | gbpusd | 1.75070 | 0.00000 | 1.75470 | 2008.09.11 00:46 | 1.75240 | 0.00 | 0.00 | 1.70 | ||||||||
| 1098 | 16836856 | 20150621 | 2008.09.11 00:34 | sell | 0.01 | gbpusd | 1.75050 | 0.00000 | 1.74650 | 2008.09.11 01:52 | 1.75040 | 0.00 | 0.00 | 0.10 | ||||||||
| 1099 | 16837678 | 20150621 | 2008.09.11 00:47 | sell | 0.02 | gbpusd | 1.75210 | 0.00000 | 1.74810 | 2008.09.11 01:52 | 1.75040 | 0.00 | 0.00 | 3.40 | ||||||||
| 1100 | 16843198 | 20150621 | 2008.09.11 01:55 | sell | 0.01 | gbpusd | 1.74950 | 0.00000 | 1.74550 | 2008.09.11 02:30 | 1.74950 | 0.00 | 0.00 | 0.00 | ||||||||
| 1101 | 16845385 | 20150621 | 2008.09.11 02:20 | sell | 0.02 | gbpusd | 1.75110 | 0.00000 | 1.74710 | 2008.09.11 02:30 | 1.74950 | 0.00 | 0.00 | 3.20 | ||||||||
| 1102 | 16845804 | 20150621 | 2008.09.11 02:31 | sell | 0.01 | gbpusd | 1.74910 | 0.00000 | 1.74510 | 2008.09.11 03:17 | 1.74930 | 0.00 | 0.00 | -0.20 | ||||||||
| 1103 | 16847060 | 20150621 | 2008.09.11 03:11 | buy | 0.01 | gbpusd | 1.75140 | 0.00000 | 1.75540 | 2008.09.11 03:33 | 1.75140 | 0.00 | 0.00 | 0.00 | ||||||||
| 1104 | 16847072 | 20150621 | 2008.09.11 03:11 | sell | 0.02 | gbpusd | 1.75090 | 0.00000 | 1.74690 | 2008.09.11 03:17 | 1.74930 | 0.00 | 0.00 | 3.20 | ||||||||
| 1105 | 16847242 | 20150621 | 2008.09.11 03:16 | buy | 0.02 | gbpusd | 1.74980 | 0.00000 | 1.75380 | 2008.09.11 03:33 | 1.75140 | 0.00 | 0.00 | 3.20 | ||||||||
| 1106 | 16847442 | 20150621 | 2008.09.11 03:17 | sell | 0.01 | gbpusd | 1.74930 | 0.00000 | 1.74530 | 2008.09.11 05:18 | 1.75090 | 0.00 | 0.00 | -1.60 | ||||||||
| 1107 | 16848144 | 20150621 | 2008.09.11 03:32 | sell | 0.02 | gbpusd | 1.75100 | 0.00000 | 1.74700 | 2008.09.11 05:18 | 1.75090 | 0.00 | 0.00 | 0.20 | ||||||||
| 1108 | 16849055 | 20150621 | 2008.09.11 03:50 | sell | 0.04 | gbpusd | 1.75260 | 0.00000 | 1.74860 | 2008.09.11 05:18 | 1.75090 | 0.00 | 0.00 | 6.80 | ||||||||
| 1109 | 16852356 | 20150621 | 2008.09.11 05:19 | sell | 0.01 | gbpusd | 1.75040 | 0.00000 | 1.74640 | 2008.09.11 07:34 | 1.74870 | 0.00 | 0.00 | 1.70 | ||||||||
| 1110 | 16930212 | 20150621 | 2008.09.11 21:00 | sell | 0.01 | gbpusd | 1.75240 | 0.00000 | 1.74840 | 2008.09.11 21:09 | 1.75080 | 0.00 | 0.00 | 1.60 | ||||||||
| 1111 | 16930725 | 20150621 | 2008.09.11 21:09 | sell | 0.01 | gbpusd | 1.75080 | 0.00000 | 1.74680 | 2008.09.11 23:53 | 1.75780 | 0.00 | 0.00 | -7.00 | ||||||||
| 1112 | 16932975 | 20150621 | 2008.09.11 21:56 | sell | 0.02 | gbpusd | 1.75260 | 0.00000 | 1.74860 | 2008.09.11 23:53 | 1.75780 | 0.00 | 0.00 | -10.40 | ||||||||
| 1113 | 16935720 | 20150621 | 2008.09.11 22:24 | sell | 0.04 | gbpusd | 1.75420 | 0.00000 | 1.75020 | 2008.09.11 23:53 | 1.75780 | 0.00 | 0.00 | -14.40 | ||||||||
| 1114 | 16935858 | 20150621 | 2008.09.11 22:25 | buy | 0.01 | gbpusd | 1.75420 | 0.00000 | 1.75820 | 2008.09.11 22:28 | 1.75590 | 0.00 | 0.00 | 1.70 | ||||||||
| 1115 | 16936299 | 20150621 | 2008.09.11 22:29 | sell | 0.08 | gbpusd | 1.75640 | 0.00000 | 1.75240 | 2008.09.11 23:54 | 1.75780 | 0.00 | 0.00 | -11.20 | ||||||||
| 1116 | 16938504 | 20150621 | 2008.09.11 22:58 | sell | 0.16 | gbpusd | 1.75800 | 0.00000 | 1.75400 | 2008.09.11 23:54 | 1.75780 | 0.00 | 0.00 | 3.20 | ||||||||
| 1117 | 16941066 | 20150621 | 2008.09.11 23:15 | sell | 0.32 | gbpusd | 1.75960 | 0.00000 | 1.75560 | 2008.09.11 23:54 | 1.75780 | 0.00 | 0.00 | 57.60 | ||||||||
| 1118 | 16944150 | 20150621 | 2008.09.11 23:55 | sell | 0.01 | gbpusd | 1.75820 | 0.00000 | 1.75420 | 2008.09.12 00:04 | 1.75640 | 0.00 | -0.18 | 1.80 | ||||||||
| 1119 | 16946191 | 20150621 | 2008.09.12 00:06 | sell | 0.01 | gbpusd | 1.75620 | 0.00000 | 1.75220 | 2008.09.12 01:32 | 1.75460 | 0.00 | 0.00 | 1.60 | ||||||||
| 1120 | 16951287 | 20150621 | 2008.09.12 01:37 | sell | 0.01 | gbpusd | 1.75430 | 0.00000 | 1.75030 | 2008.09.12 01:57 | 1.75600 | 0.00 | 0.00 | -1.70 | ||||||||
| 1121 | 16951845 | 20150621 | 2008.09.12 01:45 | sell | 0.02 | gbpusd | 1.75600 | 0.00000 | 1.75200 | 2008.09.12 01:57 | 1.75600 | 0.00 | 0.00 | 0.00 | ||||||||
| 1122 | 16952063 | 20150621 | 2008.09.12 01:46 | sell | 0.04 | gbpusd | 1.75760 | 0.00000 | 1.75360 | 2008.09.12 01:57 | 1.75600 | 0.00 | 0.00 | 6.40 | ||||||||
| 1123 | 16952481 | 20150621 | 2008.09.12 01:59 | sell | 0.01 | gbpusd | 1.75550 | 0.00000 | 1.75150 | 2008.09.12 02:29 | 1.75720 | 0.00 | 0.00 | -1.70 | ||||||||
| 1124 | 16953513 | 20150621 | 2008.09.12 02:11 | sell | 0.02 | gbpusd | 1.75710 | 0.00000 | 1.75310 | 2008.09.12 02:29 | 1.75720 | 0.00 | 0.00 | -0.20 | ||||||||
| 1125 | 16953998 | 20150621 | 2008.09.12 02:15 | buy | 0.01 | gbpusd | 1.75860 | 0.00000 | 1.76260 | 2008.09.12 03:39 | 1.75680 | 0.00 | 0.00 | -1.80 | ||||||||
| 1126 | 16954053 | 20150621 | 2008.09.12 02:16 | sell | 0.04 | gbpusd | 1.75880 | 0.00000 | 1.75480 | 2008.09.12 02:29 | 1.75720 | 0.00 | 0.00 | 6.40 | ||||||||
| 1127 | 16954636 | 20150621 | 2008.09.12 02:31 | buy | 0.02 | gbpusd | 1.75690 | 0.00000 | 1.76090 | 2008.09.12 03:39 | 1.75680 | 0.00 | 0.00 | -0.20 | ||||||||
| 1128 | 16954650 | 20150621 | 2008.09.12 02:32 | sell | 0.01 | gbpusd | 1.75670 | 0.00000 | 1.75270 | 2008.09.12 07:32 | 1.75960 | 0.00 | 0.00 | -2.90 | ||||||||
| 1129 | 16957073 | 20150621 | 2008.09.12 03:13 | buy | 0.04 | gbpusd | 1.75520 | 0.00000 | 1.75920 | 2008.09.12 03:39 | 1.75680 | 0.00 | 0.00 | 6.40 | ||||||||
| 1130 | 16964807 | 20150621 | 2008.09.12 07:29 | sell | 0.02 | gbpusd | 1.75880 | 0.00000 | 1.75480 | 2008.09.12 07:31 | 1.75960 | 0.00 | 0.00 | -1.60 | ||||||||
| 1131 | 16964810 | 20150621 | 2008.09.12 07:29 | sell | 0.02 | gbpusd | 1.75840 | 0.00000 | 1.75440 | 2008.09.12 07:31 | 1.75970 | 0.00 | 0.00 | -2.60 | ||||||||
| 1132 | 17029213 | 20150621 | 2008.09.12 21:00 | buy | 0.01 | gbpusd | 1.79380 | 0.00000 | 1.79780 | 2008.09.15 00:00 | 1.79780 | 0.00 | 0.10 | 4.00 | ||||||||
| 1133 | 17029309 | 20150621 | 2008.09.12 21:00 | sell | 0.01 | gbpusd | 1.79360 | 0.00000 | 1.78960 | 2008.09.15 00:15 | 1.80080 | 0.00 | -0.18 | -7.20 | ||||||||
| 1134 | 17033196 | 20150621 | 2008.09.15 00:01 | sell | 0.02 | gbpusd | 1.79900 | 0.00000 | 1.79500 | 2008.09.15 00:15 | 1.80080 | 0.00 | 0.00 | -3.60 | ||||||||
| 1135 | 17035035 | 20150621 | 2008.09.15 00:07 | sell | 0.04 | gbpusd | 1.80100 | 0.00000 | 1.79700 | 2008.09.15 00:17 | 1.79930 | 0.00 | 0.00 | 6.80 | ||||||||
| 1136 | 17035328 | 20150621 | 2008.09.15 00:11 | sell | 0.08 | gbpusd | 1.80260 | 0.00000 | 1.79860 | 2008.09.15 00:15 | 1.80060 | 0.00 | 0.00 | 16.00 | ||||||||
| 1137 | 17037810 | 20150621 | 2008.09.15 00:18 | sell | 0.01 | gbpusd | 1.79960 | 0.00000 | 1.79560 | 2008.09.15 00:25 | 1.80130 | 0.00 | 0.00 | -1.70 | ||||||||
| 1138 | 17037958 | 20150621 | 2008.09.15 00:20 | sell | 0.02 | gbpusd | 1.80120 | 0.00000 | 1.79720 | 2008.09.15 00:44 | 1.79960 | 0.00 | 0.00 | 3.20 | ||||||||
| 1139 | 17038019 | 20150621 | 2008.09.15 00:20 | sell | 0.04 | gbpusd | 1.80290 | 0.00000 | 1.79890 | 2008.09.15 00:25 | 1.80150 | 0.00 | 0.00 | 5.60 | ||||||||
| 1140 | 17040904 | 20150621 | 2008.09.15 00:45 | sell | 0.01 | gbpusd | 1.79910 | 0.00000 | 1.79510 | 2008.09.15 01:00 | 1.79740 | 0.00 | 0.00 | 1.70 | ||||||||
| 1141 | 17042121 | 20150621 | 2008.09.15 01:01 | sell | 0.01 | gbpusd | 1.79740 | 0.00000 | 1.79340 | 2008.09.15 02:36 | 1.80290 | 0.00 | 0.00 | -5.50 | ||||||||
| 1142 | 17043357 | 20150621 | 2008.09.15 01:12 | buy | 0.01 | gbpusd | 1.79820 | 0.00000 | 1.80220 | 2008.09.15 02:14 | 1.80000 | 0.00 | 0.00 | 1.80 | ||||||||
| 1143 | 17048700 | 20150621 | 2008.09.15 02:13 | sell | 0.02 | gbpusd | 1.79900 | 0.00000 | 1.79500 | 2008.09.15 02:36 | 1.80290 | 0.00 | 0.00 | -7.80 | ||||||||
| 1144 | 17050418 | 20150621 | 2008.09.15 02:25 | sell | 0.04 | gbpusd | 1.80060 | 0.00000 | 1.79660 | 2008.09.15 02:36 | 1.80290 | 0.00 | 0.00 | -9.20 | ||||||||
| 1145 | 17051477 | 20150621 | 2008.09.15 02:33 | sell | 0.08 | gbpusd | 1.80220 | 0.00000 | 1.79820 | 2008.09.15 02:36 | 1.80290 | 0.00 | 0.00 | -5.60 | ||||||||
| 1146 | 17051676 | 20150621 | 2008.09.15 02:34 | sell | 0.16 | gbpusd | 1.80450 | 0.00000 | 1.80050 | 2008.09.15 02:36 | 1.80290 | 0.00 | 0.00 | 25.60 | ||||||||
| 1147 | 17052456 | 20150621 | 2008.09.15 02:37 | sell | 0.01 | gbpusd | 1.80190 | 0.00000 | 1.79790 | 2008.09.15 02:42 | 1.80000 | 0.00 | 0.00 | 1.90 | ||||||||
| 1148 | 17053289 | 20150621 | 2008.09.15 02:43 | sell | 0.01 | gbpusd | 1.79990 | 0.00000 | 1.79590 | 2008.09.15 02:55 | 1.79820 | 0.00 | 0.00 | 1.70 | ||||||||
| 1149 | 17054635 | 20150621 | 2008.09.15 02:56 | sell | 0.01 | gbpusd | 1.79840 | 0.00000 | 1.79440 | 2008.09.15 03:28 | 1.80050 | 0.00 | 0.00 | -2.10 | ||||||||
| 1150 | 17054906 | 20150621 | 2008.09.15 02:58 | sell | 0.02 | gbpusd | 1.80000 | 0.00000 | 1.79600 | 2008.09.15 03:28 | 1.80050 | 0.00 | 0.00 | -1.00 | ||||||||
| 1151 | 17056001 | 20150621 | 2008.09.15 03:10 | sell | 0.04 | gbpusd | 1.80220 | 0.00000 | 1.79820 | 2008.09.15 03:28 | 1.80050 | 0.00 | 0.00 | 6.80 | ||||||||
| 1152 | 17057110 | 20150621 | 2008.09.15 03:30 | sell | 0.01 | gbpusd | 1.80070 | 0.00000 | 1.79670 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | -8.30 | ||||||||
| 1153 | 17058272 | 20150621 | 2008.09.15 03:52 | sell | 0.02 | gbpusd | 1.80230 | 0.00000 | 1.79830 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | -13.40 | ||||||||
| 1154 | 17058420 | 20150621 | 2008.09.15 03:54 | buy | 0.01 | gbpusd | 1.80290 | 0.00000 | 1.80690 | 2008.09.15 04:29 | 1.80460 | 0.00 | 0.00 | 1.70 | ||||||||
| 1155 | 17060733 | 20150621 | 2008.09.15 04:20 | sell | 0.04 | gbpusd | 1.80390 | 0.00000 | 1.79990 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | -20.40 | ||||||||
| 1156 | 17062146 | 20150621 | 2008.09.15 04:30 | sell | 0.08 | gbpusd | 1.80550 | 0.00000 | 1.80150 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | -28.00 | ||||||||
| 1157 | 17065215 | 20150621 | 2008.09.15 05:00 | sell | 0.16 | gbpusd | 1.80720 | 0.00000 | 1.80320 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | -28.80 | ||||||||
| 1158 | 17065444 | 20150621 | 2008.09.15 05:00 | sell | 0.32 | gbpusd | 1.80900 | 0.00000 | 1.80500 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | 0.00 | ||||||||
| 1159 | 17067111 | 20150621 | 2008.09.15 05:09 | sell | 0.64 | gbpusd | 1.81060 | 0.00000 | 1.80660 | 2008.09.15 05:12 | 1.80900 | 0.00 | 0.00 | 102.40 | ||||||||
| 1160 | 17069082 | 20150621 | 2008.09.15 06:03 | sell | 0.01 | gbpusd | 1.80340 | 0.00000 | 1.79940 | 2008.09.15 06:05 | 1.80140 | 0.00 | 0.00 | 2.00 | ||||||||
| 1161 | 17070113 | 20150621 | 2008.09.15 06:08 | sell | 0.01 | gbpusd | 1.80230 | 0.00000 | 1.79830 | 2008.09.15 06:24 | 1.80220 | 0.00 | 0.00 | 0.10 | ||||||||
| 1162 | 17070562 | 20150621 | 2008.09.15 06:13 | sell | 0.02 | gbpusd | 1.80390 | 0.00000 | 1.79990 | 2008.09.15 06:24 | 1.80220 | 0.00 | 0.00 | 3.40 | ||||||||
| 1163 | 17071518 | 20150621 | 2008.09.15 06:26 | sell | 0.01 | gbpusd | 1.80260 | 0.00000 | 1.79860 | 2008.09.15 06:36 | 1.80260 | 0.00 | 0.00 | 0.00 | ||||||||
| 1164 | 17071892 | 20150621 | 2008.09.15 06:32 | sell | 0.02 | gbpusd | 1.80430 | 0.00000 | 1.80030 | 2008.09.15 06:36 | 1.80260 | 0.00 | 0.00 | 3.40 | ||||||||
| 1165 | 17072441 | 20150621 | 2008.09.15 06:37 | sell | 0.01 | gbpusd | 1.80280 | 0.00000 | 1.79880 | 2008.09.15 06:44 | 1.80300 | 0.00 | 0.00 | -0.20 | ||||||||
| 1166 | 17072918 | 20150621 | 2008.09.15 06:39 | sell | 0.02 | gbpusd | 1.80460 | 0.00000 | 1.80060 | 2008.09.15 06:44 | 1.80300 | 0.00 | 0.00 | 3.20 | ||||||||
| 1167 | 17075749 | 20150621 | 2008.09.15 06:46 | sell | 0.01 | gbpusd | 1.80130 | 0.00000 | 1.79730 | 2008.09.15 06:53 | 1.79970 | 0.00 | 0.00 | 1.60 | ||||||||
| 1168 | 17076414 | 20150621 | 2008.09.15 06:54 | sell | 0.01 | gbpusd | 1.79930 | 0.00000 | 1.79530 | 2008.09.15 07:03 | 1.80080 | 0.00 | 0.00 | -1.50 | ||||||||
| 1169 | 17076598 | 20150621 | 2008.09.15 06:55 | sell | 0.02 | gbpusd | 1.80250 | 0.00000 | 1.79850 | 2008.09.15 07:03 | 1.80080 | 0.00 | 0.00 | 3.40 | ||||||||
| 1170 | 17201477 | 20150621 | 2008.09.15 21:00 | sell | 0.01 | gbpusd | 1.78970 | 0.00000 | 1.78570 | 2008.09.15 21:36 | 1.79700 | 0.00 | 0.00 | -7.30 | ||||||||
| 1171 | 17201895 | 20150621 | 2008.09.15 21:03 | sell | 0.02 | gbpusd | 1.79130 | 0.00000 | 1.78730 | 2008.09.15 22:05 | 1.80070 | 0.00 | 0.00 | -18.80 | ||||||||
| 1172 | 17202420 | 20150621 | 2008.09.15 21:12 | sell | 0.04 | gbpusd | 1.79290 | 0.00000 | 1.78890 | 2008.09.15 22:05 | 1.80070 | 0.00 | 0.00 | -31.20 | ||||||||
| 1173 | 17204080 | 20150621 | 2008.09.15 21:24 | sell | 0.08 | gbpusd | 1.79450 | 0.00000 | 1.79050 | 2008.09.15 21:37 | 1.79810 | 0.00 | 0.00 | -28.80 | ||||||||
| 1174 | 17205427 | 20150621 | 2008.09.15 21:28 | sell | 0.16 | gbpusd | 1.79630 | 0.00000 | 1.79230 | 2008.09.15 22:05 | 1.80070 | 0.00 | 0.00 | -70.40 | ||||||||
| 1175 | 17206389 | 20150621 | 2008.09.15 21:34 | sell | 0.32 | gbpusd | 1.79870 | 0.00000 | 1.79470 | 2008.09.15 21:37 | 1.79910 | 0.00 | 0.00 | -12.80 | ||||||||
| 1176 | 17207471 | 20150621 | 2008.09.15 21:39 | sell | 0.32 | gbpusd | 1.79880 | 0.00000 | 1.79480 | 2008.09.15 22:05 | 1.80070 | 0.00 | 0.00 | -60.80 | ||||||||
| 1177 | 17210238 | 20150621 | 2008.09.15 21:55 | sell | 0.64 | gbpusd | 1.80040 | 0.00000 | 1.79640 | 2008.09.15 22:05 | 1.80070 | 0.00 | 0.00 | -19.20 | ||||||||
| 1178 | 17210870 | 20150621 | 2008.09.15 21:58 | sell | 1.28 | gbpusd | 1.80230 | 0.00000 | 1.79830 | 2008.09.15 22:05 | 1.80070 | 0.00 | 0.00 | 204.80 | ||||||||
| 1179 | 17212588 | 20150621 | 2008.09.15 22:07 | sell | 0.01 | gbpusd | 1.80170 | 0.00000 | 1.79770 | 2008.09.15 22:23 | 1.80010 | 0.00 | 0.00 | 1.60 | ||||||||
| 1180 | 17214859 | 20150621 | 2008.09.15 22:24 | sell | 0.01 | gbpusd | 1.79980 | 0.00000 | 1.79580 | 2008.09.15 22:26 | 1.79820 | 0.00 | 0.00 | 1.60 | ||||||||
| 1181 | 17215436 | 20150621 | 2008.09.15 22:27 | sell | 0.01 | gbpusd | 1.79680 | 0.00000 | 1.79280 | 2008.09.15 22:50 | 1.79680 | 0.00 | 0.00 | 0.00 | ||||||||
| 1182 | 17215876 | 20150621 | 2008.09.15 22:32 | sell | 0.02 | gbpusd | 1.79840 | 0.00000 | 1.79440 | 2008.09.15 22:50 | 1.79680 | 0.00 | 0.00 | 3.20 | ||||||||
| 1183 | 17217594 | 20150621 | 2008.09.15 22:51 | sell | 0.01 | gbpusd | 1.79710 | 0.00000 | 1.79310 | 2008.09.15 23:49 | 1.79880 | 0.00 | 0.00 | -1.70 | ||||||||
| 1184 | 17218447 | 20150621 | 2008.09.15 22:58 | sell | 0.02 | gbpusd | 1.79870 | 0.00000 | 1.79470 | 2008.09.15 23:49 | 1.79880 | 0.00 | 0.00 | -0.20 | ||||||||
| 1185 | 17218533 | 20150621 | 2008.09.15 22:58 | sell | 0.04 | gbpusd | 1.80040 | 0.00000 | 1.79640 | 2008.09.15 23:49 | 1.79880 | 0.00 | 0.00 | 6.40 | ||||||||
| 1186 | 17221694 | 20150621 | 2008.09.15 23:50 | sell | 0.01 | gbpusd | 1.79890 | 0.00000 | 1.79490 | 2008.09.15 23:59 | 1.79920 | 0.00 | 0.00 | -0.30 | ||||||||
| 1187 | 17222978 | 20150621 | 2008.09.15 23:58 | sell | 0.02 | gbpusd | 1.80130 | 0.00000 | 1.79730 | 2008.09.15 23:59 | 1.79920 | 0.00 | 0.00 | 4.20 | ||||||||
| 1188 | 17224354 | 20150621 | 2008.09.16 00:01 | sell | 0.01 | gbpusd | 1.79800 | 0.00000 | 1.79400 | 2008.09.16 00:36 | 1.79790 | 0.00 | 0.00 | 0.10 | ||||||||
| 1189 | 17224469 | 20150621 | 2008.09.16 00:01 | sell | 0.02 | gbpusd | 1.79990 | 0.00000 | 1.79590 | 2008.09.16 00:36 | 1.79790 | 0.00 | 0.00 | 4.00 | ||||||||
| 1190 | 17227506 | 20150621 | 2008.09.16 00:38 | sell | 0.01 | gbpusd | 1.79810 | 0.00000 | 1.79410 | 2008.09.16 00:58 | 1.79650 | 0.00 | 0.00 | 1.60 | ||||||||
| 1191 | 17229432 | 20150621 | 2008.09.16 00:59 | sell | 0.01 | gbpusd | 1.79620 | 0.00000 | 1.79220 | 2008.09.16 01:00 | 1.79400 | 0.00 | 0.00 | 2.20 | ||||||||
| 1192 | 17230160 | 20150621 | 2008.09.16 01:01 | sell | 0.01 | gbpusd | 1.79430 | 0.00000 | 1.79030 | 2008.09.16 01:12 | 1.79430 | 0.00 | 0.00 | 0.00 | ||||||||
| 1193 | 17230402 | 20150621 | 2008.09.16 01:05 | sell | 0.02 | gbpusd | 1.79590 | 0.00000 | 1.79190 | 2008.09.16 01:12 | 1.79430 | 0.00 | 0.00 | 3.20 | ||||||||
| 1194 | 17230811 | 20150621 | 2008.09.16 01:13 | sell | 0.01 | gbpusd | 1.79380 | 0.00000 | 1.78980 | 2008.09.16 01:49 | 1.79550 | 0.00 | 0.00 | -1.70 | ||||||||
| 1195 | 17231370 | 20150621 | 2008.09.16 01:31 | sell | 0.02 | gbpusd | 1.79540 | 0.00000 | 1.79140 | 2008.09.16 01:49 | 1.79550 | 0.00 | 0.00 | -0.20 | ||||||||
| 1196 | 17231909 | 20150621 | 2008.09.16 01:35 | sell | 0.04 | gbpusd | 1.79710 | 0.00000 | 1.79310 | 2008.09.16 01:49 | 1.79550 | 0.00 | 0.00 | 6.40 | ||||||||
| 1197 | 17233064 | 20150621 | 2008.09.16 01:50 | sell | 0.01 | gbpusd | 1.79540 | 0.00000 | 1.79140 | 2008.09.16 02:00 | 1.79360 | 0.00 | 0.00 | 1.80 | ||||||||
| 1198 | 17235315 | 20150621 | 2008.09.16 02:01 | sell | 0.01 | gbpusd | 1.79170 | 0.00000 | 1.78770 | 2008.09.16 02:43 | 1.79170 | 0.00 | 0.00 | 0.00 | ||||||||
| 1199 | 17237633 | 20150621 | 2008.09.16 02:27 | sell | 0.02 | gbpusd | 1.79350 | 0.00000 | 1.78950 | 2008.09.16 02:43 | 1.79170 | 0.00 | 0.00 | 3.60 | ||||||||
| 1200 | 17239387 | 20150621 | 2008.09.16 02:44 | sell | 0.01 | gbpusd | 1.79230 | 0.00000 | 1.78830 | 2008.09.16 02:53 | 1.79060 | 0.00 | 0.00 | 1.70 | ||||||||
| 1201 | 17240200 | 20150621 | 2008.09.16 02:53 | sell | 0.01 | gbpusd | 1.79040 | 0.00000 | 1.78640 | 2008.09.16 04:11 | 1.79590 | 0.00 | 0.00 | -5.50 | ||||||||
| 1202 | 17240865 | 20150621 | 2008.09.16 03:00 | sell | 0.02 | gbpusd | 1.79250 | 0.00000 | 1.78850 | 2008.09.16 04:11 | 1.79590 | 0.00 | 0.00 | -6.80 | ||||||||
| 1203 | 17241226 | 20150621 | 2008.09.16 03:01 | sell | 0.04 | gbpusd | 1.79420 | 0.00000 | 1.79020 | 2008.09.16 04:11 | 1.79590 | 0.00 | 0.00 | -6.80 | ||||||||
| 1204 | 17243718 | 20150621 | 2008.09.16 03:34 | sell | 0.08 | gbpusd | 1.79590 | 0.00000 | 1.79190 | 2008.09.16 04:11 | 1.79590 | 0.00 | 0.00 | 0.00 | ||||||||
| 1205 | 17245019 | 20150621 | 2008.09.16 03:50 | sell | 0.16 | gbpusd | 1.79750 | 0.00000 | 1.79350 | 2008.09.16 04:11 | 1.79590 | 0.00 | 0.00 | 25.60 | ||||||||
| 1206 | 17247133 | 20150621 | 2008.09.16 04:13 | sell | 0.01 | gbpusd | 1.79520 | 0.00000 | 1.79120 | 2008.09.16 05:25 | 1.79350 | 0.00 | 0.00 | 1.70 | ||||||||
| 1207 | 17251582 | 20150621 | 2008.09.16 05:26 | sell | 0.01 | gbpusd | 1.79320 | 0.00000 | 1.78920 | 2008.09.16 05:40 | 1.79160 | 0.00 | 0.00 | 1.60 | ||||||||
| 1208 | 17252615 | 20150621 | 2008.09.16 05:41 | sell | 0.01 | gbpusd | 1.79180 | 0.00000 | 1.78780 | 2008.09.16 06:22 | 1.79200 | 0.00 | 0.00 | -0.20 | ||||||||
| 1209 | 17254905 | 20150621 | 2008.09.16 06:16 | sell | 0.02 | gbpusd | 1.79360 | 0.00000 | 1.78960 | 2008.09.16 06:22 | 1.79200 | 0.00 | 0.00 | 3.20 | ||||||||
| 1210 | 17255211 | 20150621 | 2008.09.16 06:23 | sell | 0.01 | gbpusd | 1.79250 | 0.00000 | 1.78850 | 2008.09.16 06:30 | 1.79280 | 0.00 | 0.00 | -0.30 | ||||||||
| 1211 | 17255655 | 20150621 | 2008.09.16 06:30 | sell | 0.02 | gbpusd | 1.79440 | 0.00000 | 1.79040 | 2008.09.16 06:30 | 1.79280 | 0.00 | 0.00 | 3.20 | ||||||||
| 1212 | 17255813 | 20150621 | 2008.09.16 06:32 | sell | 0.01 | gbpusd | 1.79430 | 0.00000 | 1.79030 | 2008.09.16 06:42 | 1.79440 | 0.00 | 0.00 | -0.10 | ||||||||
| 1213 | 17256275 | 20150621 | 2008.09.16 06:38 | sell | 0.02 | gbpusd | 1.79600 | 0.00000 | 1.79200 | 2008.09.16 06:42 | 1.79440 | 0.00 | 0.00 | 3.20 | ||||||||
| 1214 | 17256325 | 20150621 | 2008.09.16 06:38 | buy | 0.01 | gbpusd | 1.79590 | 0.00000 | 1.79990 | 2008.09.16 07:32 | 1.79570 | 0.00 | 0.00 | -0.20 | ||||||||
| 1215 | 17256623 | 20150621 | 2008.09.16 06:44 | buy | 0.02 | gbpusd | 1.79390 | 0.00000 | 1.79790 | 2008.09.16 07:32 | 1.79570 | 0.00 | 0.00 | 3.60 | ||||||||
| 1216 | 17256635 | 20150621 | 2008.09.16 06:44 | sell | 0.01 | gbpusd | 1.79370 | 0.00000 | 1.78970 | 2008.09.16 09:13 | 1.79380 | 0.00 | 0.00 | -0.10 | ||||||||
| 1217 | 17258489 | 20150621 | 2008.09.16 07:32 | sell | 0.02 | gbpusd | 1.79540 | 0.00000 | 1.79140 | 2008.09.16 09:13 | 1.79380 | 0.00 | 0.00 | 3.20 | ||||||||
| 1218 | 17374946 | 20150621 | 2008.09.16 21:00 | buy | 0.01 | gbpusd | 1.78610 | 0.00000 | 1.79010 | 2008.09.16 21:21 | 1.78630 | 0.00 | 0.00 | 0.20 | ||||||||
| 1219 | 17374965 | 20150621 | 2008.09.16 21:00 | sell | 0.01 | gbpusd | 1.78590 | 0.00000 | 1.78190 | 2008.09.16 21:06 | 1.78430 | 0.00 | 0.00 | 1.60 | ||||||||
| 1220 | 17375696 | 20150621 | 2008.09.16 21:05 | buy | 0.02 | gbpusd | 1.78450 | 0.00000 | 1.78850 | 2008.09.16 21:21 | 1.78630 | 0.00 | 0.00 | 3.60 | ||||||||
| 1221 | 17375889 | 20150621 | 2008.09.16 21:07 | sell | 0.01 | gbpusd | 1.78450 | 0.00000 | 1.78050 | 2008.09.16 21:47 | 1.78430 | 0.00 | 0.00 | 0.20 | ||||||||
| 1222 | 17376819 | 20150621 | 2008.09.16 21:21 | sell | 0.02 | gbpusd | 1.78590 | 0.00000 | 1.78190 | 2008.09.16 21:47 | 1.78430 | 0.00 | 0.00 | 3.20 | ||||||||
| 1223 | 17378513 | 20150621 | 2008.09.16 21:47 | sell | 0.01 | gbpusd | 1.78390 | 0.00000 | 1.77990 | 2008.09.16 22:13 | 1.78540 | 0.00 | 0.00 | -1.50 | ||||||||
| 1224 | 17379452 | 20150621 | 2008.09.16 21:59 | buy | 0.01 | gbpusd | 1.78330 | 0.00000 | 1.78730 | 2008.09.16 22:09 | 1.78550 | 0.00 | 0.00 | 2.20 | ||||||||
| 1225 | 17380452 | 20150621 | 2008.09.16 22:10 | sell | 0.02 | gbpusd | 1.78540 | 0.00000 | 1.78140 | 2008.09.16 22:13 | 1.78540 | 0.00 | 0.00 | 0.00 | ||||||||
| 1226 | 17380863 | 20150621 | 2008.09.16 22:11 | buy | 0.01 | gbpusd | 1.78640 | 0.00000 | 1.79040 | 2008.09.17 06:47 | 1.78350 | 0.00 | 0.10 | -2.90 | ||||||||
| 1227 | 17380946 | 20150621 | 2008.09.16 22:11 | sell | 0.04 | gbpusd | 1.78700 | 0.00000 | 1.78300 | 2008.09.16 22:13 | 1.78540 | 0.00 | 0.00 | 6.40 | ||||||||
| 1228 | 17381352 | 20150621 | 2008.09.16 22:15 | sell | 0.01 | gbpusd | 1.78530 | 0.00000 | 1.78130 | 2008.09.16 22:42 | 1.78560 | 0.00 | 0.00 | -0.30 | ||||||||
| 1229 | 17381683 | 20150621 | 2008.09.16 22:25 | sell | 0.02 | gbpusd | 1.78720 | 0.00000 | 1.78320 | 2008.09.16 22:42 | 1.78560 | 0.00 | 0.00 | 3.20 | ||||||||
| 1230 | 17383147 | 20150621 | 2008.09.16 22:43 | sell | 0.01 | gbpusd | 1.78500 | 0.00000 | 1.78100 | 2008.09.16 22:44 | 1.78340 | 0.00 | 0.00 | 1.60 | ||||||||
| 1231 | 17383177 | 20150621 | 2008.09.16 22:44 | buy | 0.02 | gbpusd | 1.78480 | 0.00000 | 1.78880 | 2008.09.17 02:11 | 1.78880 | 0.00 | 0.20 | 8.00 | ||||||||
| 1232 | 17383336 | 20150621 | 2008.09.16 22:45 | sell | 0.01 | gbpusd | 1.78540 | 0.00000 | 1.78140 | 2008.09.16 22:49 | 1.78370 | 0.00 | 0.00 | 1.70 | ||||||||
| 1233 | 17383874 | 20150621 | 2008.09.16 22:50 | sell | 0.01 | gbpusd | 1.78330 | 0.00000 | 1.77930 | 2008.09.17 05:20 | 1.77930 | 0.00 | -0.18 | 4.00 | ||||||||
| 1234 | 17422971 | 20150621 | 2008.09.17 06:39 | buy | 0.02 | gbpusd | 1.78190 | 0.00000 | 1.78590 | 2008.09.17 06:47 | 1.78350 | 0.00 | 0.00 | 3.20 | ||||||||
| 1235 | 17422981 | 20150621 | 2008.09.17 06:39 | sell | 0.01 | gbpusd | 1.78170 | 0.00000 | 1.77770 | 2008.09.17 07:17 | 1.78520 | 0.00 | 0.00 | -3.50 | ||||||||
| 1236 | 17423176 | 20150621 | 2008.09.17 06:47 | sell | 0.02 | gbpusd | 1.78330 | 0.00000 | 1.77930 | 2008.09.17 07:17 | 1.78520 | 0.00 | 0.00 | -3.80 | ||||||||
| 1237 | 17423386 | 20150621 | 2008.09.17 06:49 | sell | 0.04 | gbpusd | 1.78500 | 0.00000 | 1.78100 | 2008.09.17 07:19 | 1.78340 | 0.00 | 0.00 | 6.40 | ||||||||
| 1238 | 17424338 | 20150621 | 2008.09.17 07:04 | sell | 0.08 | gbpusd | 1.78680 | 0.00000 | 1.78280 | 2008.09.17 07:17 | 1.78350 | 0.00 | 0.00 | 26.40 | ||||||||
| 1239 | 17531990 | 20150621 | 2008.09.17 21:00 | buy | 0.01 | gbpusd | 1.82430 | 0.00000 | 1.82830 | 2008.09.17 21:31 | 1.81700 | 0.00 | 0.00 | -7.30 | ||||||||
| 1240 | 17532200 | 20150621 | 2008.09.17 21:00 | sell | 0.01 | gbpusd | 1.82370 | 0.00000 | 1.81970 | 2008.09.17 21:04 | 1.82180 | 0.00 | 0.00 | 1.90 | ||||||||
| 1241 | 17532773 | 20150621 | 2008.09.17 21:03 | buy | 0.02 | gbpusd | 1.82230 | 0.00000 | 1.82630 | 2008.09.17 21:31 | 1.81700 | 0.00 | 0.00 | -10.60 | ||||||||
| 1242 | 17533050 | 20150621 | 2008.09.17 21:05 | sell | 0.01 | gbpusd | 1.82190 | 0.00000 | 1.81790 | 2008.09.17 21:15 | 1.82190 | 0.00 | 0.00 | 0.00 | ||||||||
| 1243 | 17533917 | 20150621 | 2008.09.17 21:14 | sell | 0.02 | gbpusd | 1.82350 | 0.00000 | 1.81950 | 2008.09.17 21:21 | 1.82070 | 0.00 | 0.00 | 5.60 | ||||||||
| 1244 | 17534843 | 20150621 | 2008.09.17 21:21 | buy | 0.04 | gbpusd | 1.82070 | 0.00000 | 1.82470 | 2008.09.17 21:34 | 1.81810 | 0.00 | 0.00 | -10.40 | ||||||||
| 1245 | 17535061 | 20150621 | 2008.09.17 21:23 | sell | 0.01 | gbpusd | 1.82030 | 0.00000 | 1.81630 | 2008.09.17 21:29 | 1.81860 | 0.00 | 0.00 | 1.70 | ||||||||
| 1246 | 17535448 | 20150621 | 2008.09.17 21:26 | buy | 0.08 | gbpusd | 1.81890 | 0.00000 | 1.82290 | 2008.09.17 21:31 | 1.81640 | 0.00 | 0.00 | -20.00 | ||||||||
| 1247 | 17536280 | 20150621 | 2008.09.17 21:31 | buy | 0.16 | gbpusd | 1.81700 | 0.00000 | 1.82100 | 2008.09.17 21:31 | 1.81640 | 0.00 | 0.00 | -9.60 | ||||||||
| 1248 | 17536295 | 20150621 | 2008.09.17 21:31 | buy | 0.32 | gbpusd | 1.81530 | 0.00000 | 1.81930 | 2008.09.17 21:31 | 1.81640 | 0.00 | 0.00 | 35.20 | ||||||||
| 1249 | 17536318 | 20150621 | 2008.09.17 21:31 | sell | 0.01 | gbpusd | 1.81490 | 0.00000 | 1.81090 | 2008.09.17 22:00 | 1.81980 | 0.00 | 0.00 | -4.90 | ||||||||
| 1250 | 17536436 | 20150621 | 2008.09.17 21:31 | sell | 0.02 | gbpusd | 1.81650 | 0.00000 | 1.81250 | 2008.09.17 22:00 | 1.81980 | 0.00 | 0.00 | -6.60 | ||||||||
| 1251 | 17536508 | 20150621 | 2008.09.17 21:32 | buy | 0.08 | gbpusd | 1.81650 | 0.00000 | 1.82050 | 2008.09.17 21:34 | 1.81810 | 0.00 | 0.00 | 12.80 | ||||||||
| 1252 | 17536918 | 20150621 | 2008.09.17 21:35 | sell | 0.04 | gbpusd | 1.81770 | 0.00000 | 1.81370 | 2008.09.17 22:00 | 1.81980 | 0.00 | 0.00 | -8.40 | ||||||||
| 1253 | 17538171 | 20150621 | 2008.09.17 21:47 | sell | 0.08 | gbpusd | 1.81930 | 0.00000 | 1.81530 | 2008.09.17 22:00 | 1.81980 | 0.00 | 0.00 | -4.00 | ||||||||
| 1254 | 17539387 | 20150621 | 2008.09.17 21:59 | sell | 0.16 | gbpusd | 1.82150 | 0.00000 | 1.81750 | 2008.09.17 22:00 | 1.81980 | 0.00 | 0.00 | 27.20 | ||||||||
| 1255 | 17539985 | 20150621 | 2008.09.17 22:02 | sell | 0.01 | gbpusd | 1.81960 | 0.00000 | 1.81560 | 2008.09.17 22:25 | 1.82090 | 0.00 | 0.00 | -1.30 | ||||||||
| 1256 | 17540246 | 20150621 | 2008.09.17 22:05 | sell | 0.02 | gbpusd | 1.82120 | 0.00000 | 1.81720 | 2008.09.17 22:27 | 1.81960 | 0.00 | 0.00 | 3.20 | ||||||||
| 1257 | 17540728 | 20150621 | 2008.09.17 22:14 | sell | 0.04 | gbpusd | 1.82280 | 0.00000 | 1.81880 | 2008.09.17 22:26 | 1.82090 | 0.00 | 0.00 | 7.60 | ||||||||
| 1258 | 17541760 | 20150621 | 2008.09.17 22:28 | sell | 0.01 | gbpusd | 1.81900 | 0.00000 | 1.81500 | 2008.09.17 22:41 | 1.81740 | 0.00 | 0.00 | 1.60 | ||||||||
| 1259 | 17542769 | 20150621 | 2008.09.17 22:41 | sell | 0.01 | gbpusd | 1.81730 | 0.00000 | 1.81330 | 2008.09.17 23:08 | 1.81560 | 0.00 | 0.00 | 1.70 | ||||||||
| 1260 | 17544621 | 20150621 | 2008.09.17 23:09 | sell | 0.01 | gbpusd | 1.81390 | 0.00000 | 1.80990 | 2008.09.17 23:51 | 1.81420 | 0.00 | 0.00 | -0.30 | ||||||||
| 1261 | 17548171 | 20150621 | 2008.09.17 23:41 | sell | 0.02 | gbpusd | 1.81610 | 0.00000 | 1.81210 | 2008.09.17 23:51 | 1.81420 | 0.00 | 0.00 | 3.80 | ||||||||
| 1262 | 17548752 | 20150621 | 2008.09.17 23:53 | sell | 0.01 | gbpusd | 1.81440 | 0.00000 | 1.81040 | 2008.09.18 01:49 | 1.81430 | 0.00 | -0.54 | 0.10 | ||||||||
| 1263 | 17551105 | 20150621 | 2008.09.18 00:20 | buy | 0.01 | gbpusd | 1.81460 | 0.00000 | 1.81860 | 2008.09.18 01:32 | 1.81690 | 0.00 | 0.00 | 2.30 | ||||||||
| 1264 | 17553574 | 20150621 | 2008.09.18 01:31 | sell | 0.02 | gbpusd | 1.81600 | 0.00000 | 1.81200 | 2008.09.18 01:49 | 1.81430 | 0.00 | 0.00 | 3.40 | ||||||||
| 1265 | 17554648 | 20150621 | 2008.09.18 01:50 | sell | 0.01 | gbpusd | 1.81410 | 0.00000 | 1.81010 | 2008.09.18 09:02 | 1.81530 | 0.00 | 0.00 | -1.20 | ||||||||
| 1266 | 17556147 | 20150621 | 2008.09.18 02:08 | sell | 0.02 | gbpusd | 1.81590 | 0.00000 | 1.81190 | 2008.09.18 09:04 | 1.81800 | 0.00 | 0.00 | -4.20 | ||||||||
| 1267 | 17557225 | 20150621 | 2008.09.18 02:23 | sell | 0.04 | gbpusd | 1.81760 | 0.00000 | 1.81360 | 2008.09.18 09:04 | 1.81800 | 0.00 | 0.00 | -1.60 | ||||||||
| 1268 | 17558942 | 20150621 | 2008.09.18 02:35 | sell | 0.08 | gbpusd | 1.81920 | 0.00000 | 1.81520 | 2008.09.18 04:44 | 1.81520 | 0.00 | 0.00 | 32.00 | ||||||||
| 1269 | 17559496 | 20150621 | 2008.09.18 02:41 | sell | 0.16 | gbpusd | 1.82100 | 0.00000 | 1.81700 | 2008.09.18 03:03 | 1.81700 | 0.00 | 0.00 | 64.00 | ||||||||
| 1270 | 17677480 | 20150621 | 2008.09.18 21:00 | sell | 0.01 | gbpusd | 1.81880 | 0.00000 | 1.81480 | 2008.09.18 21:06 | 1.81720 | 0.00 | 0.00 | 1.60 | ||||||||
| 1271 | 17680147 | 20150621 | 2008.09.18 21:08 | sell | 0.01 | gbpusd | 1.81540 | 0.00000 | 1.81140 | 2008.09.18 21:16 | 1.81380 | 0.00 | 0.00 | 1.60 | ||||||||
| 1272 | 17682167 | 20150621 | 2008.09.18 21:18 | sell | 0.01 | gbpusd | 1.81340 | 0.00000 | 1.80940 | 2008.09.18 21:22 | 1.81340 | 0.00 | 0.00 | 0.00 | ||||||||
| 1273 | 17682507 | 20150621 | 2008.09.18 21:20 | sell | 0.02 | gbpusd | 1.81510 | 0.00000 | 1.81110 | 2008.09.18 21:22 | 1.81340 | 0.00 | 0.00 | 3.40 | ||||||||
| 1274 | 17682852 | 20150621 | 2008.09.18 21:23 | sell | 0.01 | gbpusd | 1.81360 | 0.00000 | 1.80960 | 2008.09.18 21:38 | 1.81190 | 0.00 | 0.00 | 1.70 | ||||||||
| 1275 | 17684557 | 20150621 | 2008.09.18 21:39 | sell | 0.01 | gbpusd | 1.81120 | 0.00000 | 1.80720 | 2008.09.18 22:23 | 1.82020 | 0.00 | 0.00 | -9.00 | ||||||||
| 1276 | 17684873 | 20150621 | 2008.09.18 21:44 | sell | 0.02 | gbpusd | 1.81290 | 0.00000 | 1.80890 | 2008.09.18 22:23 | 1.82020 | 0.00 | 0.00 | -14.60 | ||||||||
| 1277 | 17686494 | 20150621 | 2008.09.18 22:00 | sell | 0.04 | gbpusd | 1.81450 | 0.00000 | 1.81050 | 2008.09.18 22:23 | 1.82020 | 0.00 | 0.00 | -22.80 | ||||||||
| 1278 | 17686896 | 20150621 | 2008.09.18 22:02 | sell | 0.08 | gbpusd | 1.81690 | 0.00000 | 1.81290 | 2008.09.18 22:23 | 1.82020 | 0.00 | 0.00 | -26.40 | ||||||||
| 1279 | 17686956 | 20150621 | 2008.09.18 22:02 | buy | 0.01 | gbpusd | 1.81580 | 0.00000 | 1.81980 | 2008.09.18 22:03 | 1.81740 | 0.00 | 0.00 | 1.60 | ||||||||
| 1280 | 17687898 | 20150621 | 2008.09.18 22:11 | sell | 0.16 | gbpusd | 1.81850 | 0.00000 | 1.81450 | 2008.09.18 22:23 | 1.82020 | 0.00 | 0.00 | -27.20 | ||||||||
| 1281 | 17689253 | 20150621 | 2008.09.18 22:22 | sell | 0.32 | gbpusd | 1.82010 | 0.00000 | 1.81610 | 2008.09.18 22:45 | 1.81850 | 0.00 | 0.00 | 51.20 | ||||||||
| 1282 | 17689484 | 20150621 | 2008.09.18 22:23 | sell | 0.64 | gbpusd | 1.82180 | 0.00000 | 1.81780 | 2008.09.18 22:23 | 1.82060 | 0.00 | 0.00 | 76.80 | ||||||||
| 1283 | 17691048 | 20150621 | 2008.09.18 22:47 | sell | 0.01 | gbpusd | 1.81870 | 0.00000 | 1.81470 | 2008.09.18 23:23 | 1.81710 | 0.00 | 0.00 | 1.60 | ||||||||
| 1284 | 17693176 | 20150621 | 2008.09.18 23:24 | sell | 0.01 | gbpusd | 1.81640 | 0.00000 | 1.81240 | 2008.09.18 23:52 | 1.81480 | 0.00 | 0.00 | 1.60 | ||||||||
| 1285 | 17694450 | 20150621 | 2008.09.18 23:53 | sell | 0.01 | gbpusd | 1.81470 | 0.00000 | 1.81070 | 2008.09.19 00:41 | 1.81430 | 0.00 | -0.18 | 0.40 | ||||||||
| 1286 | 17695303 | 20150621 | 2008.09.19 00:03 | sell | 0.02 | gbpusd | 1.81630 | 0.00000 | 1.81230 | 2008.09.19 00:41 | 1.81430 | 0.00 | 0.00 | 4.00 | ||||||||
| 1287 | 17697123 | 20150621 | 2008.09.19 00:41 | sell | 0.01 | gbpusd | 1.81400 | 0.00000 | 1.81000 | 2008.09.19 01:38 | 1.81510 | 0.00 | 0.00 | -1.10 | ||||||||
| 1288 | 17697352 | 20150621 | 2008.09.19 00:46 | sell | 0.02 | gbpusd | 1.81500 | 0.00000 | 1.81100 | 2008.09.19 01:38 | 1.81510 | 0.00 | 0.00 | -0.20 | ||||||||
| 1289 | 17698665 | 20150621 | 2008.09.19 01:14 | sell | 0.04 | gbpusd | 1.81680 | 0.00000 | 1.81280 | 2008.09.19 01:38 | 1.81510 | 0.00 | 0.00 | 6.80 | ||||||||
| 1290 | 17699928 | 20150621 | 2008.09.19 01:40 | sell | 0.01 | gbpusd | 1.81380 | 0.00000 | 1.80980 | 2008.09.19 02:04 | 1.81220 | 0.00 | 0.00 | 1.60 | ||||||||
| 1291 | 17702191 | 20150621 | 2008.09.19 02:05 | sell | 0.01 | gbpusd | 1.81140 | 0.00000 | 1.80740 | 2008.09.19 02:06 | 1.81190 | 0.00 | 0.00 | -0.50 | ||||||||
| 1292 | 17702253 | 20150621 | 2008.09.19 02:05 | sell | 0.02 | gbpusd | 1.81350 | 0.00000 | 1.80950 | 2008.09.19 02:06 | 1.81190 | 0.00 | 0.00 | 3.20 | ||||||||
| 1293 | 17702321 | 20150621 | 2008.09.19 02:07 | sell | 0.01 | gbpusd | 1.81180 | 0.00000 | 1.80780 | 2008.09.19 02:12 | 1.81020 | 0.00 | 0.00 | 1.60 | ||||||||
| 1294 | 17702682 | 20150621 | 2008.09.19 02:13 | sell | 0.01 | gbpusd | 1.80960 | 0.00000 | 1.80560 | 2008.09.19 02:15 | 1.80800 | 0.00 | 0.00 | 1.60 | ||||||||
| 1295 | 17702957 | 20150621 | 2008.09.19 02:16 | sell | 0.01 | gbpusd | 1.80850 | 0.00000 | 1.80450 | 2008.09.19 02:28 | 1.80650 | 0.00 | 0.00 | 2.00 | ||||||||
| 1296 | 17705740 | 20150621 | 2008.09.19 02:31 | sell | 0.01 | gbpusd | 1.80610 | 0.00000 | 1.80210 | 2008.09.19 02:41 | 1.80610 | 0.00 | 0.00 | 0.00 | ||||||||
| 1297 | 17706729 | 20150621 | 2008.09.19 02:38 | sell | 0.02 | gbpusd | 1.80770 | 0.00000 | 1.80370 | 2008.09.19 02:41 | 1.80610 | 0.00 | 0.00 | 3.20 | ||||||||
| 1298 | 17706988 | 20150621 | 2008.09.19 02:41 | sell | 0.01 | gbpusd | 1.80600 | 0.00000 | 1.80200 | 2008.09.19 02:59 | 1.80570 | 0.00 | 0.00 | 0.30 | ||||||||
| 1299 | 17707314 | 20150621 | 2008.09.19 02:46 | sell | 0.02 | gbpusd | 1.80760 | 0.00000 | 1.80360 | 2008.09.19 03:01 | 1.80600 | 0.00 | 0.00 | 3.20 | ||||||||
| 1300 | 17707490 | 20150621 | 2008.09.19 02:49 | buy | 0.01 | gbpusd | 1.80810 | 0.00000 | 1.81210 | 2008.09.19 03:29 | 1.80630 | 0.00 | 0.00 | -1.80 | ||||||||
| 1301 | 17707828 | 20150621 | 2008.09.19 02:54 | buy | 0.02 | gbpusd | 1.80680 | 0.00000 | 1.81080 | 2008.09.19 03:29 | 1.80630 | 0.00 | 0.00 | -1.00 | ||||||||
| 1302 | 17708787 | 20150621 | 2008.09.19 03:03 | sell | 0.01 | gbpusd | 1.80590 | 0.00000 | 1.80190 | 2008.09.19 03:58 | 1.80580 | 0.00 | 0.00 | 0.10 | ||||||||
| 1303 | 17709206 | 20150621 | 2008.09.19 03:08 | buy | 0.04 | gbpusd | 1.80470 | 0.00000 | 1.80870 | 2008.09.19 03:29 | 1.80630 | 0.00 | 0.00 | 6.40 | ||||||||
| 1304 | 17711144 | 20150621 | 2008.09.19 03:37 | sell | 0.02 | gbpusd | 1.80750 | 0.00000 | 1.80350 | 2008.09.19 03:58 | 1.80580 | 0.00 | 0.00 | 3.40 | ||||||||
| 1305 | 17711765 | 20150621 | 2008.09.19 03:47 | buy | 0.01 | gbpusd | 1.80820 | 0.00000 | 1.81220 | 2008.09.19 04:43 | 1.80460 | 0.00 | 0.00 | -3.60 | ||||||||
| 1306 | 17712734 | 20150621 | 2008.09.19 03:58 | buy | 0.02 | gbpusd | 1.80660 | 0.00000 | 1.81060 | 2008.09.19 04:43 | 1.80460 | 0.00 | 0.00 | -4.00 | ||||||||
| 1307 | 17713287 | 20150621 | 2008.09.19 04:01 | sell | 0.01 | gbpusd | 1.80530 | 0.00000 | 1.80130 | 2008.09.19 04:28 | 1.80360 | 0.00 | 0.00 | 1.70 | ||||||||
| 1308 | 17713428 | 20150621 | 2008.09.19 04:02 | buy | 0.04 | gbpusd | 1.80560 | 0.00000 | 1.80960 | 2008.09.19 04:43 | 1.80460 | 0.00 | 0.00 | -4.00 | ||||||||
| 1309 | 17716181 | 20150621 | 2008.09.19 04:29 | buy | 0.08 | gbpusd | 1.80300 | 0.00000 | 1.80700 | 2008.09.19 04:43 | 1.80460 | 0.00 | 0.00 | 12.80 | ||||||||
| 1310 | 17716240 | 20150621 | 2008.09.19 04:30 | sell | 0.01 | gbpusd | 1.80280 | 0.00000 | 1.79880 | 2008.09.19 04:33 | 1.80270 | 0.00 | 0.00 | 0.10 | ||||||||
| 1311 | 17716438 | 20150621 | 2008.09.19 04:31 | sell | 0.02 | gbpusd | 1.80440 | 0.00000 | 1.80040 | 2008.09.19 04:33 | 1.80270 | 0.00 | 0.00 | 3.40 | ||||||||
| 1312 | 17716875 | 20150621 | 2008.09.19 04:35 | sell | 0.01 | gbpusd | 1.80320 | 0.00000 | 1.79920 | 2008.09.19 05:23 | 1.80320 | 0.00 | 0.00 | 0.00 | ||||||||
| 1313 | 17717980 | 20150621 | 2008.09.19 04:52 | sell | 0.02 | gbpusd | 1.80480 | 0.00000 | 1.80080 | 2008.09.19 05:23 | 1.80320 | 0.00 | 0.00 | 3.20 | ||||||||
| 1314 | 17719625 | 20150621 | 2008.09.19 05:24 | sell | 0.01 | gbpusd | 1.80260 | 0.00000 | 1.79860 | 2008.09.19 06:18 | 1.80250 | 0.00 | 0.00 | 0.10 | ||||||||
| 1315 | 17720425 | 20150621 | 2008.09.19 05:42 | sell | 0.02 | gbpusd | 1.80420 | 0.00000 | 1.80020 | 2008.09.19 06:18 | 1.80250 | 0.00 | 0.00 | 3.40 | ||||||||
| 1316 | 17722998 | 20150621 | 2008.09.19 06:19 | sell | 0.01 | gbpusd | 1.80130 | 0.00000 | 1.79730 | 2008.09.19 06:43 | 1.80130 | 0.00 | 0.00 | 0.00 | ||||||||
| 1317 | 17723251 | 20150621 | 2008.09.19 06:22 | sell | 0.02 | gbpusd | 1.80290 | 0.00000 | 1.79890 | 2008.09.19 06:43 | 1.80130 | 0.00 | 0.00 | 3.20 | ||||||||
| 1318 | 17724594 | 20150621 | 2008.09.19 06:45 | sell | 0.01 | gbpusd | 1.80070 | 0.00000 | 1.79670 | 2008.09.19 07:07 | 1.80070 | 0.00 | 0.00 | 0.00 | ||||||||
| 1319 | 17724782 | 20150621 | 2008.09.19 06:49 | sell | 0.02 | gbpusd | 1.80240 | 0.00000 | 1.79840 | 2008.09.19 07:07 | 1.80070 | 0.00 | 0.00 | 3.40 | ||||||||
| 1320 | 17827780 | 20150621 | 2008.09.19 21:00 | sell | 0.01 | gbpusd | 1.83540 | 0.00000 | 1.83140 | 2008.09.19 21:40 | 1.83350 | 0.00 | 0.00 | 1.90 | ||||||||
| 1321 | 17830057 | 20150621 | 2008.09.19 21:41 | sell | 0.01 | gbpusd | 1.83360 | 0.00000 | 1.82960 | 2008.09.19 22:26 | 1.83320 | 0.00 | 0.00 | 0.40 | ||||||||
| 1322 | 17830976 | 20150621 | 2008.09.19 21:59 | sell | 0.02 | gbpusd | 1.83520 | 0.00000 | 1.83120 | 2008.09.19 22:26 | 1.83320 | 0.00 | 0.00 | 4.00 | ||||||||
| 1323 | 17832517 | 20150621 | 2008.09.19 22:27 | sell | 0.01 | gbpusd | 1.83260 | 0.00000 | 1.82860 | 2008.09.19 22:34 | 1.83270 | 0.00 | 0.00 | -0.10 | ||||||||
| 1324 | 17832738 | 20150621 | 2008.09.19 22:32 | sell | 0.02 | gbpusd | 1.83430 | 0.00000 | 1.83030 | 2008.09.19 22:44 | 1.83270 | 0.00 | 0.00 | 3.20 | ||||||||
| 1325 | 17833182 | 20150621 | 2008.09.19 22:45 | sell | 0.01 | gbpusd | 1.83280 | 0.00000 | 1.82880 | 2008.09.19 22:48 | 1.83120 | 0.00 | 0.00 | 1.60 | ||||||||
| 1326 | 17833337 | 20150621 | 2008.09.19 22:50 | sell | 0.01 | gbpusd | 1.83110 | 0.00000 | 1.82710 | 2008.09.22 00:30 | 1.83310 | 0.00 | -0.18 | -2.00 | ||||||||
| 1327 | 17836366 | 20150621 | 2008.09.22 00:01 | sell | 0.02 | gbpusd | 1.83290 | 0.00000 | 1.82890 | 2008.09.22 00:30 | 1.83310 | 0.00 | 0.00 | -0.40 | ||||||||
| 1328 | 17837196 | 20150621 | 2008.09.22 00:07 | sell | 0.04 | gbpusd | 1.83490 | 0.00000 | 1.83090 | 2008.09.22 00:30 | 1.83310 | 0.00 | 0.00 | 7.20 | ||||||||
| 1329 | 17839249 | 20150621 | 2008.09.22 00:31 | sell | 0.01 | gbpusd | 1.83310 | 0.00000 | 1.82910 | 2008.09.22 00:50 | 1.83150 | 0.00 | 0.00 | 1.60 | ||||||||
| 1330 | 17840852 | 20150621 | 2008.09.22 00:51 | sell | 0.01 | gbpusd | 1.83140 | 0.00000 | 1.82740 | 2008.09.22 01:36 | 1.83130 | 0.00 | 0.00 | 0.10 | ||||||||
| 1331 | 17844446 | 20150621 | 2008.09.22 01:25 | sell | 0.02 | gbpusd | 1.83300 | 0.00000 | 1.82900 | 2008.09.22 01:36 | 1.83130 | 0.00 | 0.00 | 3.40 | ||||||||
| 1332 | 17845278 | 20150621 | 2008.09.22 01:38 | sell | 0.01 | gbpusd | 1.83170 | 0.00000 | 1.82770 | 2008.09.22 02:54 | 1.83000 | 0.00 | 0.00 | 1.70 | ||||||||
| 1333 | 17849086 | 20150621 | 2008.09.22 02:57 | sell | 0.01 | gbpusd | 1.83030 | 0.00000 | 1.82630 | 2008.09.22 03:08 | 1.82870 | 0.00 | 0.00 | 1.60 | ||||||||
| 1334 | 17849964 | 20150621 | 2008.09.22 03:09 | sell | 0.01 | gbpusd | 1.82830 | 0.00000 | 1.82430 | 2008.09.22 03:22 | 1.82670 | 0.00 | 0.00 | 1.60 | ||||||||
| 1335 | 17851942 | 20150621 | 2008.09.22 03:23 | sell | 0.01 | gbpusd | 1.82640 | 0.00000 | 1.82240 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | -9.50 | ||||||||
| 1336 | 17852137 | 20150621 | 2008.09.22 03:27 | sell | 0.02 | gbpusd | 1.82810 | 0.00000 | 1.82410 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | -15.60 | ||||||||
| 1337 | 17853087 | 20150621 | 2008.09.22 03:40 | buy | 0.01 | gbpusd | 1.82860 | 0.00000 | 1.83260 | 2008.09.22 03:49 | 1.83020 | 0.00 | 0.00 | 1.60 | ||||||||
| 1338 | 17853200 | 20150621 | 2008.09.22 03:43 | sell | 0.04 | gbpusd | 1.82970 | 0.00000 | 1.82570 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | -24.80 | ||||||||
| 1339 | 17854531 | 20150621 | 2008.09.22 04:05 | sell | 0.08 | gbpusd | 1.83140 | 0.00000 | 1.82740 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | -36.00 | ||||||||
| 1340 | 17855328 | 20150621 | 2008.09.22 04:08 | sell | 0.16 | gbpusd | 1.83300 | 0.00000 | 1.82900 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | -46.40 | ||||||||
| 1341 | 17856276 | 20150621 | 2008.09.22 04:21 | buy | 0.01 | gbpusd | 1.83260 | 0.00000 | 1.83660 | 2008.09.22 05:01 | 1.83420 | 0.00 | 0.00 | 1.60 | ||||||||
| 1342 | 17859379 | 20150621 | 2008.09.22 05:13 | sell | 0.32 | gbpusd | 1.83470 | 0.00000 | 1.83070 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | -38.40 | ||||||||
| 1343 | 17860271 | 20150621 | 2008.09.22 05:17 | sell | 0.64 | gbpusd | 1.83590 | 0.00000 | 1.83190 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | 0.00 | ||||||||
| 1344 | 17861311 | 20150621 | 2008.09.22 05:33 | sell | 1.28 | gbpusd | 1.83750 | 0.00000 | 1.83350 | 2008.09.22 05:42 | 1.83590 | 0.00 | 0.00 | 204.80 | ||||||||
| 1345 | 17861917 | 20150621 | 2008.09.22 05:44 | sell | 0.01 | gbpusd | 1.83560 | 0.00000 | 1.83160 | 2008.09.22 06:07 | 1.83400 | 0.00 | 0.00 | 1.60 | ||||||||
| 1346 | 17863357 | 20150621 | 2008.09.22 06:08 | sell | 0.01 | gbpusd | 1.83420 | 0.00000 | 1.83020 | 2008.09.22 06:20 | 1.83260 | 0.00 | 0.00 | 1.60 | ||||||||
| 1347 | 17864217 | 20150621 | 2008.09.22 06:21 | sell | 0.01 | gbpusd | 1.83330 | 0.00000 | 1.82930 | 2008.09.22 06:50 | 1.83150 | 0.00 | 0.00 | 1.80 | ||||||||
| 1348 | 17865582 | 20150621 | 2008.09.22 06:50 | sell | 0.01 | gbpusd | 1.83140 | 0.00000 | 1.82740 | 2008.09.22 06:54 | 1.82970 | 0.00 | 0.00 | 1.70 | ||||||||
| 1349 | 17865941 | 20150621 | 2008.09.22 06:55 | sell | 0.01 | gbpusd | 1.83000 | 0.00000 | 1.82600 | 2008.09.22 07:01 | 1.82780 | 0.00 | 0.00 | 2.20 | ||||||||
| 1350 | 17967246 | 20150621 | 2008.09.22 21:00 | sell | 0.01 | gbpusd | 1.85830 | 0.00000 | 1.85430 | 2008.09.22 21:58 | 1.86100 | 0.00 | 0.00 | -2.70 | ||||||||
| 1351 | 17969253 | 20150621 | 2008.09.22 21:26 | sell | 0.02 | gbpusd | 1.86030 | 0.00000 | 1.85630 | 2008.09.22 21:58 | 1.86100 | 0.00 | 0.00 | -1.40 | ||||||||
| 1352 | 17970589 | 20150621 | 2008.09.22 21:34 | sell | 0.04 | gbpusd | 1.86260 | 0.00000 | 1.85860 | 2008.09.22 21:58 | 1.86100 | 0.00 | 0.00 | 6.40 | ||||||||
| 1353 | 17973259 | 20150621 | 2008.09.22 21:59 | sell | 0.01 | gbpusd | 1.86100 | 0.00000 | 1.85700 | 2008.09.22 22:01 | 1.85940 | 0.00 | 0.00 | 1.60 | ||||||||
| 1354 | 17973618 | 20150621 | 2008.09.22 22:02 | sell | 0.01 | gbpusd | 1.85910 | 0.00000 | 1.85510 | 2008.09.22 22:30 | 1.85750 | 0.00 | 0.00 | 1.60 | ||||||||
| 1355 | 17975752 | 20150621 | 2008.09.22 22:30 | sell | 0.01 | gbpusd | 1.85690 | 0.00000 | 1.85290 | 2008.09.22 22:53 | 1.85530 | 0.00 | 0.00 | 1.60 | ||||||||
| 1356 | 17976988 | 20150621 | 2008.09.22 22:54 | sell | 0.01 | gbpusd | 1.85470 | 0.00000 | 1.85070 | 2008.09.23 00:26 | 1.85610 | 0.00 | -0.18 | -1.40 | ||||||||
| 1357 | 17978607 | 20150621 | 2008.09.22 23:18 | buy | 0.01 | gbpusd | 1.85540 | 0.00000 | 1.85940 | 2008.09.22 23:26 | 1.85700 | 0.00 | 0.00 | 1.60 | ||||||||
| 1358 | 17978894 | 20150621 | 2008.09.22 23:25 | sell | 0.02 | gbpusd | 1.85630 | 0.00000 | 1.85230 | 2008.09.23 01:41 | 1.85620 | 0.00 | -0.36 | 0.20 | ||||||||
| 1359 | 17978991 | 20150621 | 2008.09.22 23:27 | buy | 0.01 | gbpusd | 1.85720 | 0.00000 | 1.86120 | 2008.09.22 23:38 | 1.85730 | 0.00 | 0.00 | 0.10 | ||||||||
| 1360 | 17979309 | 20150621 | 2008.09.22 23:34 | buy | 0.02 | gbpusd | 1.85560 | 0.00000 | 1.85960 | 2008.09.22 23:38 | 1.85730 | 0.00 | 0.00 | 3.40 | ||||||||
| 1361 | 17980155 | 20150621 | 2008.09.22 23:57 | sell | 0.04 | gbpusd | 1.85790 | 0.00000 | 1.85390 | 2008.09.23 00:26 | 1.85690 | 0.00 | -0.72 | 4.00 | ||||||||
| 1362 | 17983853 | 20150621 | 2008.09.23 01:25 | sell | 0.04 | gbpusd | 1.85790 | 0.00000 | 1.85390 | 2008.09.23 01:41 | 1.85620 | 0.00 | 0.00 | 6.80 | ||||||||
| 1363 | 17984305 | 20150621 | 2008.09.23 01:43 | sell | 0.01 | gbpusd | 1.85670 | 0.00000 | 1.85270 | 2008.09.23 03:02 | 1.85670 | 0.00 | 0.00 | 0.00 | ||||||||
| 1364 | 17986058 | 20150621 | 2008.09.23 02:13 | sell | 0.02 | gbpusd | 1.85840 | 0.00000 | 1.85440 | 2008.09.23 03:02 | 1.85670 | 0.00 | 0.00 | 3.40 | ||||||||
| 1365 | 17988431 | 20150621 | 2008.09.23 03:03 | sell | 0.01 | gbpusd | 1.85640 | 0.00000 | 1.85240 | 2008.09.23 03:43 | 1.85480 | 0.00 | 0.00 | 1.60 | ||||||||
| 1366 | 17990505 | 20150621 | 2008.09.23 03:44 | sell | 0.01 | gbpusd | 1.85490 | 0.00000 | 1.85090 | 2008.09.23 05:21 | 1.85330 | 0.00 | 0.00 | 1.60 | ||||||||
| 1367 | 17995082 | 20150621 | 2008.09.23 05:22 | sell | 0.01 | gbpusd | 1.85300 | 0.00000 | 1.84900 | 2008.09.23 06:56 | 1.85620 | 0.00 | 0.00 | -3.20 | ||||||||
| 1368 | 17995914 | 20150621 | 2008.09.23 05:52 | sell | 0.02 | gbpusd | 1.85460 | 0.00000 | 1.85060 | 2008.09.23 08:10 | 1.85460 | 0.00 | 0.00 | 0.00 | ||||||||
| 1369 | 17997325 | 20150621 | 2008.09.23 06:31 | sell | 0.04 | gbpusd | 1.85620 | 0.00000 | 1.85220 | 2008.09.23 06:57 | 1.85660 | 0.00 | 0.00 | -1.60 | ||||||||
| 1370 | 17998216 | 20150621 | 2008.09.23 06:50 | sell | 0.08 | gbpusd | 1.85780 | 0.00000 | 1.85380 | 2008.09.23 06:57 | 1.85660 | 0.00 | 0.00 | 9.60 | ||||||||
| 1371 | 17999815 | 20150621 | 2008.09.23 07:08 | sell | 0.04 | gbpusd | 1.85620 | 0.00000 | 1.85220 | 2008.09.23 07:16 | 1.85460 | 0.00 | 0.00 | 6.40 | ||||||||
| 1372 | 18000653 | 20150621 | 2008.09.23 07:33 | sell | 0.04 | gbpusd | 1.85620 | 0.00000 | 1.85220 | 2008.09.23 08:10 | 1.85460 | 0.00 | 0.00 | 6.40 | ||||||||
| 1373 | 18090439 | 20150621 | 2008.09.23 21:00 | buy | 0.01 | gbpusd | 1.85980 | 0.00000 | 1.86380 | 2008.09.23 23:56 | 1.85320 | 0.00 | 0.00 | -6.60 | ||||||||
| 1374 | 18090451 | 20150621 | 2008.09.23 21:00 | sell | 0.01 | gbpusd | 1.85960 | 0.00000 | 1.85560 | 2008.09.23 21:09 | 1.85790 | 0.00 | 0.00 | 1.70 | ||||||||
| 1375 | 18091062 | 20150621 | 2008.09.23 21:08 | buy | 0.02 | gbpusd | 1.85820 | 0.00000 | 1.86220 | 2008.09.23 23:56 | 1.85320 | 0.00 | 0.00 | -10.00 | ||||||||
| 1376 | 18091179 | 20150621 | 2008.09.23 21:10 | sell | 0.01 | gbpusd | 1.85790 | 0.00000 | 1.85390 | 2008.09.23 22:19 | 1.85630 | 0.00 | 0.00 | 1.60 | ||||||||
| 1377 | 18094420 | 20150621 | 2008.09.23 22:18 | buy | 0.04 | gbpusd | 1.85650 | 0.00000 | 1.86050 | 2008.09.24 00:52 | 1.85480 | 0.00 | 0.39 | -6.80 | ||||||||
| 1378 | 18094551 | 20150621 | 2008.09.23 22:20 | sell | 0.01 | gbpusd | 1.85610 | 0.00000 | 1.85210 | 2008.09.23 22:30 | 1.85450 | 0.00 | 0.00 | 1.60 | ||||||||
| 1379 | 18095072 | 20150621 | 2008.09.23 22:28 | buy | 0.08 | gbpusd | 1.85480 | 0.00000 | 1.85880 | 2008.09.23 23:56 | 1.85310 | 0.00 | 0.00 | -13.60 | ||||||||
| 1380 | 18095340 | 20150621 | 2008.09.23 22:30 | sell | 0.01 | gbpusd | 1.85420 | 0.00000 | 1.85020 | 2008.09.23 22:42 | 1.85260 | 0.00 | 0.00 | 1.60 | ||||||||
| 1381 | 18096007 | 20150621 | 2008.09.23 22:40 | buy | 0.16 | gbpusd | 1.85320 | 0.00000 | 1.85720 | 2008.09.23 23:56 | 1.85310 | 0.00 | 0.00 | -1.60 | ||||||||
| 1382 | 18096208 | 20150621 | 2008.09.23 22:43 | sell | 0.01 | gbpusd | 1.85220 | 0.00000 | 1.84820 | 2008.09.24 01:10 | 1.85380 | 0.00 | -0.18 | -1.60 | ||||||||
| 1383 | 18097047 | 20150621 | 2008.09.23 23:00 | buy | 0.32 | gbpusd | 1.85140 | 0.00000 | 1.85540 | 2008.09.23 23:56 | 1.85310 | 0.00 | 0.00 | 54.40 | ||||||||
| 1384 | 18099861 | 20150621 | 2008.09.23 23:57 | buy | 0.08 | gbpusd | 1.85320 | 0.00000 | 1.85720 | 2008.09.24 00:53 | 1.85490 | 0.00 | 0.78 | 13.60 | ||||||||
| 1385 | 18100832 | 20150621 | 2008.09.24 00:02 | sell | 0.02 | gbpusd | 1.85390 | 0.00000 | 1.84990 | 2008.09.24 02:01 | 1.85600 | 0.00 | 0.00 | -4.20 | ||||||||
| 1386 | 18103894 | 20150621 | 2008.09.24 01:03 | sell | 0.04 | gbpusd | 1.85550 | 0.00000 | 1.85150 | 2008.09.24 01:10 | 1.85390 | 0.00 | 0.00 | 6.40 | ||||||||
| 1387 | 18104820 | 20150621 | 2008.09.24 01:24 | sell | 0.04 | gbpusd | 1.85620 | 0.00000 | 1.85220 | 2008.09.24 02:01 | 1.85600 | 0.00 | 0.00 | 0.80 | ||||||||
| 1388 | 18105858 | 20150621 | 2008.09.24 01:43 | sell | 0.08 | gbpusd | 1.85800 | 0.00000 | 1.85400 | 2008.09.24 02:02 | 1.85600 | 0.00 | 0.00 | 16.00 | ||||||||
| 1389 | 18107531 | 20150621 | 2008.09.24 02:03 | sell | 0.01 | gbpusd | 1.85620 | 0.00000 | 1.85220 | 2008.09.24 02:33 | 1.85620 | 0.00 | 0.00 | 0.00 | ||||||||
| 1390 | 18107722 | 20150621 | 2008.09.24 02:08 | sell | 0.02 | gbpusd | 1.85790 | 0.00000 | 1.85390 | 2008.09.24 02:33 | 1.85620 | 0.00 | 0.00 | 3.40 | ||||||||
| 1391 | 18109056 | 20150621 | 2008.09.24 02:35 | sell | 0.01 | gbpusd | 1.85600 | 0.00000 | 1.85200 | 2008.09.24 03:12 | 1.85440 | 0.00 | 0.00 | 1.60 | ||||||||
| 1392 | 18110924 | 20150621 | 2008.09.24 03:13 | sell | 0.01 | gbpusd | 1.85370 | 0.00000 | 1.84970 | 2008.09.24 04:35 | 1.85370 | 0.00 | 0.00 | 0.00 | ||||||||
| 1393 | 18112433 | 20150621 | 2008.09.24 03:45 | sell | 0.02 | gbpusd | 1.85530 | 0.00000 | 1.85130 | 2008.09.24 04:35 | 1.85370 | 0.00 | 0.00 | 3.20 | ||||||||
| 1394 | 18114782 | 20150621 | 2008.09.24 04:36 | sell | 0.01 | gbpusd | 1.85420 | 0.00000 | 1.85020 | 2008.09.24 06:47 | 1.85260 | 0.00 | 0.00 | 1.60 | ||||||||
| 1395 | 18119427 | 20150621 | 2008.09.24 06:48 | sell | 0.01 | gbpusd | 1.85210 | 0.00000 | 1.84810 | 2008.09.24 16:50 | 1.85050 | 0.00 | 0.00 | 1.60 | ||||||||
| 1396 | 18197458 | 20150621 | 2008.09.24 21:00 | buy | 0.01 | gbpusd | 1.85170 | 0.00000 | 1.85570 | 2008.09.24 22:00 | 1.84810 | 0.00 | 0.00 | -3.60 | ||||||||
| 1397 | 18197484 | 20150621 | 2008.09.24 21:00 | sell | 0.01 | gbpusd | 1.85140 | 0.00000 | 1.84740 | 2008.09.24 21:28 | 1.84980 | 0.00 | 0.00 | 1.60 | ||||||||
| 1398 | 18198914 | 20150621 | 2008.09.24 21:26 | buy | 0.02 | gbpusd | 1.85010 | 0.00000 | 1.85410 | 2008.09.24 22:00 | 1.84810 | 0.00 | 0.00 | -4.00 | ||||||||
| 1399 | 18198974 | 20150621 | 2008.09.24 21:28 | sell | 0.01 | gbpusd | 1.84960 | 0.00000 | 1.84560 | 2008.09.24 21:49 | 1.84790 | 0.00 | 0.00 | 1.70 | ||||||||
| 1400 | 18200478 | 20150621 | 2008.09.24 21:49 | buy | 0.04 | gbpusd | 1.84810 | 0.00000 | 1.85210 | 2008.09.24 22:00 | 1.84810 | 0.00 | 0.00 | 0.00 | ||||||||
| 1401 | 18200745 | 20150621 | 2008.09.24 21:50 | sell | 0.01 | gbpusd | 1.84660 | 0.00000 | 1.84260 | 2008.09.25 04:27 | 1.85510 | 0.00 | -0.54 | -8.50 | ||||||||
| 1402 | 18201001 | 20150621 | 2008.09.24 21:51 | buy | 0.08 | gbpusd | 1.84650 | 0.00000 | 1.85050 | 2008.09.24 22:00 | 1.84810 | 0.00 | 0.00 | 12.80 | ||||||||
| 1403 | 18209470 | 20150621 | 2008.09.25 00:28 | sell | 0.02 | gbpusd | 1.84820 | 0.00000 | 1.84420 | 2008.09.25 04:27 | 1.85510 | 0.00 | 0.00 | -13.80 | ||||||||
| 1404 | 18210236 | 20150621 | 2008.09.25 00:52 | sell | 0.04 | gbpusd | 1.84980 | 0.00000 | 1.84580 | 2008.09.25 04:27 | 1.85510 | 0.00 | 0.00 | -21.20 | ||||||||
| 1405 | 18211996 | 20150621 | 2008.09.25 01:28 | sell | 0.08 | gbpusd | 1.85140 | 0.00000 | 1.84740 | 2008.09.25 04:27 | 1.85510 | 0.00 | 0.00 | -29.60 | ||||||||
| 1406 | 18217037 | 20150621 | 2008.09.25 03:16 | sell | 0.16 | gbpusd | 1.85310 | 0.00000 | 1.84910 | 2008.09.25 04:27 | 1.85510 | 0.00 | 0.00 | -32.00 | ||||||||
| 1407 | 18218014 | 20150621 | 2008.09.25 03:19 | sell | 0.32 | gbpusd | 1.85470 | 0.00000 | 1.85070 | 2008.09.25 04:27 | 1.85510 | 0.00 | 0.00 | -12.80 | ||||||||
| 1408 | 18221272 | 20150621 | 2008.09.25 03:44 | buy | 0.01 | gbpusd | 1.85550 | 0.00000 | 1.85950 | 2008.09.25 03:57 | 1.85710 | 0.00 | 0.00 | 1.60 | ||||||||
| 1409 | 18222836 | 20150621 | 2008.09.25 03:57 | sell | 0.64 | gbpusd | 1.85670 | 0.00000 | 1.85270 | 2008.09.25 04:27 | 1.85510 | 0.00 | 0.00 | 102.40 | ||||||||
| 1410 | 18225365 | 20150621 | 2008.09.25 04:28 | sell | 0.01 | gbpusd | 1.85470 | 0.00000 | 1.85070 | 2008.09.25 06:08 | 1.85630 | 0.00 | 0.00 | -1.60 | ||||||||
| 1411 | 18225724 | 20150621 | 2008.09.25 04:38 | sell | 0.02 | gbpusd | 1.85630 | 0.00000 | 1.85230 | 2008.09.25 06:08 | 1.85630 | 0.00 | 0.00 | 0.00 | ||||||||
| 1412 | 18226756 | 20150621 | 2008.09.25 04:59 | sell | 0.04 | gbpusd | 1.85790 | 0.00000 | 1.85390 | 2008.09.25 06:08 | 1.85630 | 0.00 | 0.00 | 6.40 | ||||||||
| 1413 | 18229525 | 20150621 | 2008.09.25 06:09 | sell | 0.01 | gbpusd | 1.85590 | 0.00000 | 1.85190 | 2008.09.25 12:40 | 1.85430 | 0.00 | 0.00 | 1.60 | ||||||||
| 1414 | 18317966 | 20150621 | 2008.09.25 21:00 | sell | 0.01 | gbpusd | 1.83820 | 0.00000 | 1.83420 | 2008.09.25 21:05 | 1.83660 | 0.00 | 0.00 | 1.60 | ||||||||
| 1415 | 18318419 | 20150621 | 2008.09.25 21:06 | sell | 0.01 | gbpusd | 1.83620 | 0.00000 | 1.83220 | 2008.09.25 22:42 | 1.83800 | 0.00 | 0.00 | -1.80 | ||||||||
| 1416 | 18318537 | 20150621 | 2008.09.25 21:08 | sell | 0.02 | gbpusd | 1.83790 | 0.00000 | 1.83390 | 2008.09.25 22:42 | 1.83800 | 0.00 | 0.00 | -0.20 | ||||||||
| 1417 | 18319897 | 20150621 | 2008.09.25 21:32 | sell | 0.04 | gbpusd | 1.83960 | 0.00000 | 1.83560 | 2008.09.25 22:42 | 1.83800 | 0.00 | 0.00 | 6.40 | ||||||||
| 1418 | 18322835 | 20150621 | 2008.09.25 22:46 | sell | 0.01 | gbpusd | 1.83750 | 0.00000 | 1.83350 | 2008.09.26 07:04 | 1.84100 | 0.00 | -0.18 | -3.50 | ||||||||
| 1419 | 18324374 | 20150621 | 2008.09.25 23:17 | buy | 0.01 | gbpusd | 1.83850 | 0.00000 | 1.84250 | 2008.09.26 00:54 | 1.84010 | 0.00 | 0.10 | 1.60 | ||||||||
| 1420 | 18327719 | 20150621 | 2008.09.26 00:18 | sell | 0.02 | gbpusd | 1.83920 | 0.00000 | 1.83520 | 2008.09.26 07:04 | 1.84100 | 0.00 | 0.00 | -3.60 | ||||||||
| 1421 | 18331606 | 20150621 | 2008.09.26 01:47 | sell | 0.04 | gbpusd | 1.84100 | 0.00000 | 1.83700 | 2008.09.26 07:04 | 1.84100 | 0.00 | 0.00 | 0.00 | ||||||||
| 1422 | 18334848 | 20150621 | 2008.09.26 02:36 | sell | 0.08 | gbpusd | 1.84260 | 0.00000 | 1.83860 | 2008.09.26 07:04 | 1.84100 | 0.00 | 0.00 | 12.80 | ||||||||
| 1423 | 18422084 | 20150621 | 2008.09.26 21:00 | sell | 0.01 | gbpusd | 1.84200 | 0.00000 | 1.83800 | 2008.09.26 21:48 | 1.84190 | 0.00 | 0.00 | 0.10 | ||||||||
| 1424 | 18422962 | 20150621 | 2008.09.26 21:33 | sell | 0.02 | gbpusd | 1.84360 | 0.00000 | 1.83960 | 2008.09.26 21:48 | 1.84190 | 0.00 | 0.00 | 3.40 | ||||||||
| 1425 | 18423419 | 20150621 | 2008.09.26 21:49 | sell | 0.01 | gbpusd | 1.84160 | 0.00000 | 1.83760 | 2008.09.29 00:00 | 1.83760 | 0.00 | -0.18 | 4.00 | ||||||||
| 1426 | 18424570 | 20150621 | 2008.09.26 22:39 | sell | 0.02 | gbpusd | 1.84320 | 0.00000 | 1.83920 | 2008.09.29 00:00 | 1.83920 | 0.00 | -0.36 | 8.00 | ||||||||
| 1427 | 18425062 | 20150621 | 2008.09.26 22:46 | sell | 0.04 | gbpusd | 1.84510 | 0.00000 | 1.84110 | 2008.09.29 00:00 | 1.84110 | 0.00 | -0.72 | 16.00 | ||||||||
| 1428 | 18427994 | 20150621 | 2008.09.29 00:01 | sell | 0.01 | gbpusd | 1.82800 | 0.00000 | 1.82400 | 2008.09.29 01:51 | 1.83170 | 0.00 | 0.00 | -3.70 | ||||||||
| 1429 | 18429543 | 20150621 | 2008.09.29 00:06 | sell | 0.02 | gbpusd | 1.82960 | 0.00000 | 1.82560 | 2008.09.29 02:23 | 1.82950 | 0.00 | 0.00 | 0.20 | ||||||||
| 1430 | 18432363 | 20150621 | 2008.09.29 00:55 | sell | 0.04 | gbpusd | 1.83140 | 0.00000 | 1.82740 | 2008.09.29 01:52 | 1.83130 | 0.00 | 0.00 | 0.40 | ||||||||
| 1431 | 18432929 | 20150621 | 2008.09.29 01:01 | sell | 0.08 | gbpusd | 1.83330 | 0.00000 | 1.82930 | 2008.09.29 01:52 | 1.83130 | 0.00 | 0.00 | 16.00 | ||||||||
| 1432 | 18435587 | 20150621 | 2008.09.29 01:54 | sell | 0.04 | gbpusd | 1.83130 | 0.00000 | 1.82730 | 2008.09.29 02:23 | 1.82950 | 0.00 | 0.00 | 7.20 | ||||||||
| 1433 | 18438607 | 20150621 | 2008.09.29 02:24 | sell | 0.01 | gbpusd | 1.82840 | 0.00000 | 1.82440 | 2008.09.29 02:39 | 1.82660 | 0.00 | 0.00 | 1.80 | ||||||||
| 1434 | 18439862 | 20150621 | 2008.09.29 02:39 | sell | 0.01 | gbpusd | 1.82710 | 0.00000 | 1.82310 | 2008.09.29 07:07 | 1.82700 | 0.00 | 0.00 | 0.10 | ||||||||
| 1435 | 18443251 | 20150621 | 2008.09.29 03:24 | buy | 0.01 | gbpusd | 1.82780 | 0.00000 | 1.83180 | 2008.09.29 04:33 | 1.82950 | 0.00 | 0.00 | 1.70 | ||||||||
| 1436 | 18443870 | 20150621 | 2008.09.29 03:31 | sell | 0.02 | gbpusd | 1.82870 | 0.00000 | 1.82470 | 2008.09.29 07:08 | 1.82670 | 0.00 | 0.00 | 4.00 | ||||||||
| 1437 | 18570362 | 20150621 | 2008.09.29 21:00 | sell | 0.01 | gbpusd | 1.81380 | 0.00000 | 1.80980 | 2008.09.29 21:31 | 1.81220 | 0.00 | 0.00 | 1.60 | ||||||||
| 1438 | 18573916 | 20150621 | 2008.09.29 21:32 | sell | 0.01 | gbpusd | 1.81190 | 0.00000 | 1.80790 | 2008.09.29 21:46 | 1.81030 | 0.00 | 0.00 | 1.60 | ||||||||
| 1439 | 18575642 | 20150621 | 2008.09.29 21:48 | sell | 0.01 | gbpusd | 1.81020 | 0.00000 | 1.80620 | 2008.09.29 22:16 | 1.80860 | 0.00 | 0.00 | 1.60 | ||||||||
| 1440 | 18578408 | 20150621 | 2008.09.29 22:17 | sell | 0.01 | gbpusd | 1.80820 | 0.00000 | 1.80420 | 2008.09.29 23:20 | 1.80660 | 0.00 | 0.00 | 1.60 | ||||||||
| 1441 | 18583496 | 20150621 | 2008.09.29 23:21 | sell | 0.01 | gbpusd | 1.80700 | 0.00000 | 1.80300 | 2008.09.29 23:45 | 1.80530 | 0.00 | 0.00 | 1.70 | ||||||||
| 1442 | 18584648 | 20150621 | 2008.09.29 23:46 | sell | 0.01 | gbpusd | 1.80420 | 0.00000 | 1.80020 | 2008.09.30 00:03 | 1.80260 | 0.00 | -0.18 | 1.60 | ||||||||
| 1443 | 18586460 | 20150621 | 2008.09.30 00:04 | sell | 0.01 | gbpusd | 1.80250 | 0.00000 | 1.79850 | 2008.09.30 00:07 | 1.80090 | 0.00 | 0.00 | 1.60 | ||||||||
| 1444 | 18587994 | 20150621 | 2008.09.30 00:07 | sell | 0.01 | gbpusd | 1.80080 | 0.00000 | 1.79680 | 2008.09.30 02:27 | 1.80090 | 0.00 | 0.00 | -0.10 | ||||||||
| 1445 | 18597813 | 20150621 | 2008.09.30 01:35 | sell | 0.02 | gbpusd | 1.80250 | 0.00000 | 1.79850 | 2008.09.30 02:27 | 1.80090 | 0.00 | 0.00 | 3.20 | ||||||||
| 1446 | 18600758 | 20150621 | 2008.09.30 02:03 | buy | 0.01 | gbpusd | 1.80230 | 0.00000 | 1.80630 | 2008.09.30 02:52 | 1.80390 | 0.00 | 0.00 | 1.60 | ||||||||
| 1447 | 18602808 | 20150621 | 2008.09.30 02:28 | sell | 0.01 | gbpusd | 1.80080 | 0.00000 | 1.79680 | 2008.09.30 03:44 | 1.80430 | 0.00 | 0.00 | -3.50 | ||||||||
| 1448 | 18603085 | 20150621 | 2008.09.30 02:36 | sell | 0.02 | gbpusd | 1.80240 | 0.00000 | 1.79840 | 2008.09.30 03:44 | 1.80430 | 0.00 | 0.00 | -3.80 | ||||||||
| 1449 | 18604502 | 20150621 | 2008.09.30 02:53 | sell | 0.04 | gbpusd | 1.80400 | 0.00000 | 1.80000 | 2008.09.30 04:09 | 1.80240 | 0.00 | 0.00 | 6.40 | ||||||||
| 1450 | 18604969 | 20150621 | 2008.09.30 02:54 | sell | 0.08 | gbpusd | 1.80590 | 0.00000 | 1.80190 | 2008.09.30 03:44 | 1.80410 | 0.00 | 0.00 | 14.40 | ||||||||
| 1451 | 18605308 | 20150621 | 2008.09.30 02:55 | buy | 0.01 | gbpusd | 1.80620 | 0.00000 | 1.81020 | 2008.09.30 03:09 | 1.80620 | 0.00 | 0.00 | 0.00 | ||||||||
| 1452 | 18606771 | 20150621 | 2008.09.30 03:03 | buy | 0.02 | gbpusd | 1.80460 | 0.00000 | 1.80860 | 2008.09.30 03:09 | 1.80620 | 0.00 | 0.00 | 3.20 | ||||||||
| 1453 | 18610409 | 20150621 | 2008.09.30 04:10 | sell | 0.01 | gbpusd | 1.80200 | 0.00000 | 1.79800 | 2008.09.30 04:48 | 1.80040 | 0.00 | 0.00 | 1.60 | ||||||||
| 1454 | 18612979 | 20150621 | 2008.09.30 04:49 | sell | 0.01 | gbpusd | 1.80000 | 0.00000 | 1.79600 | 2008.09.30 08:06 | 1.80150 | 0.00 | 0.00 | -1.50 | ||||||||
| 1455 | 18616619 | 20150621 | 2008.09.30 06:14 | sell | 0.02 | gbpusd | 1.80160 | 0.00000 | 1.79760 | 2008.09.30 08:06 | 1.80150 | 0.00 | 0.00 | 0.20 | ||||||||
| 1456 | 18617627 | 20150621 | 2008.09.30 06:48 | buy | 0.01 | gbpusd | 1.80250 | 0.00000 | 1.80650 | 2008.09.30 07:13 | 1.80410 | 0.00 | 0.00 | 1.60 | ||||||||
| 1457 | 18618454 | 20150621 | 2008.09.30 07:04 | sell | 0.04 | gbpusd | 1.80320 | 0.00000 | 1.79920 | 2008.09.30 08:08 | 1.80080 | 0.00 | 0.00 | 9.60 | ||||||||
| 1458 | 18713675 | 20150621 | 2008.09.30 21:00 | sell | 0.01 | gbpusd | 1.77760 | 0.00000 | 1.77360 | 2008.10.01 00:29 | 1.78220 | 0.00 | -0.18 | -4.60 | ||||||||
| 1459 | 18717564 | 20150621 | 2008.09.30 22:46 | sell | 0.02 | gbpusd | 1.77920 | 0.00000 | 1.77520 | 2008.10.01 00:39 | 1.77940 | 0.00 | -0.36 | -0.40 | ||||||||
| 1460 | 18718031 | 20150621 | 2008.09.30 22:56 | sell | 0.04 | gbpusd | 1.78080 | 0.00000 | 1.77680 | 2008.10.01 00:29 | 1.78230 | 0.00 | -0.72 | -6.00 | ||||||||
| 1461 | 18719725 | 20150621 | 2008.09.30 23:20 | sell | 0.08 | gbpusd | 1.78240 | 0.00000 | 1.77840 | 2008.10.01 00:29 | 1.78230 | 0.00 | -1.45 | 0.80 | ||||||||
| 1462 | 18722353 | 20150621 | 2008.10.01 00:04 | sell | 0.16 | gbpusd | 1.78400 | 0.00000 | 1.78000 | 2008.10.01 00:29 | 1.78230 | 0.00 | 0.00 | 27.20 | ||||||||
| 1463 | 18723948 | 20150621 | 2008.10.01 00:30 | sell | 0.04 | gbpusd | 1.78120 | 0.00000 | 1.77720 | 2008.10.01 00:41 | 1.77940 | 0.00 | 0.00 | 7.20 | ||||||||
| 1464 | 18724867 | 20150621 | 2008.10.01 00:41 | sell | 0.01 | gbpusd | 1.77890 | 0.00000 | 1.77490 | 2008.10.01 02:08 | 1.78240 | 0.00 | 0.00 | -3.50 | ||||||||
| 1465 | 18725081 | 20150621 | 2008.10.01 00:48 | sell | 0.02 | gbpusd | 1.78060 | 0.00000 | 1.77660 | 2008.10.01 02:08 | 1.78240 | 0.00 | 0.00 | -3.60 | ||||||||
| 1466 | 18725591 | 20150621 | 2008.10.01 00:55 | sell | 0.04 | gbpusd | 1.78220 | 0.00000 | 1.77820 | 2008.10.01 02:08 | 1.78240 | 0.00 | 0.00 | -0.80 | ||||||||
| 1467 | 18726137 | 20150621 | 2008.10.01 01:08 | sell | 0.08 | gbpusd | 1.78400 | 0.00000 | 1.78000 | 2008.10.01 02:08 | 1.78240 | 0.00 | 0.00 | 12.80 | ||||||||
| 1468 | 18727914 | 20150621 | 2008.10.01 01:50 | buy | 0.01 | gbpusd | 1.78440 | 0.00000 | 1.78840 | 2008.10.01 02:53 | 1.78270 | 0.00 | 0.00 | -1.70 | ||||||||
| 1469 | 18729079 | 20150621 | 2008.10.01 02:07 | buy | 0.02 | gbpusd | 1.78280 | 0.00000 | 1.78680 | 2008.10.01 02:53 | 1.78270 | 0.00 | 0.00 | -0.20 | ||||||||
| 1470 | 18729236 | 20150621 | 2008.10.01 02:09 | sell | 0.01 | gbpusd | 1.78170 | 0.00000 | 1.77770 | 2008.10.01 02:20 | 1.78010 | 0.00 | 0.00 | 1.60 | ||||||||
| 1471 | 18729915 | 20150621 | 2008.10.01 02:17 | buy | 0.04 | gbpusd | 1.78110 | 0.00000 | 1.78510 | 2008.10.01 02:53 | 1.78270 | 0.00 | 0.00 | 6.40 | ||||||||
| 1472 | 18730370 | 20150621 | 2008.10.01 02:21 | sell | 0.01 | gbpusd | 1.77970 | 0.00000 | 1.77570 | 2008.10.01 02:31 | 1.77970 | 0.00 | 0.00 | 0.00 | ||||||||
| 1473 | 18730617 | 20150621 | 2008.10.01 02:25 | sell | 0.02 | gbpusd | 1.78130 | 0.00000 | 1.77730 | 2008.10.01 02:31 | 1.77970 | 0.00 | 0.00 | 3.20 | ||||||||
| 1474 | 18730884 | 20150621 | 2008.10.01 02:32 | sell | 0.01 | gbpusd | 1.78000 | 0.00000 | 1.77600 | 2008.10.01 02:55 | 1.77980 | 0.00 | 0.00 | 0.20 | ||||||||
| 1475 | 18732192 | 20150621 | 2008.10.01 02:50 | sell | 0.02 | gbpusd | 1.78200 | 0.00000 | 1.77800 | 2008.10.01 02:58 | 1.78040 | 0.00 | 0.00 | 3.20 | ||||||||
| 1476 | 18733816 | 20150621 | 2008.10.01 02:59 | sell | 0.01 | gbpusd | 1.78050 | 0.00000 | 1.77650 | 2008.10.01 03:59 | 1.78220 | 0.00 | 0.00 | -1.70 | ||||||||
| 1477 | 18735493 | 20150621 | 2008.10.01 03:19 | sell | 0.02 | gbpusd | 1.78210 | 0.00000 | 1.77810 | 2008.10.01 03:59 | 1.78220 | 0.00 | 0.00 | -0.20 | ||||||||
| 1478 | 18735953 | 20150621 | 2008.10.01 03:27 | sell | 0.04 | gbpusd | 1.78380 | 0.00000 | 1.77980 | 2008.10.01 04:08 | 1.78210 | 0.00 | 0.00 | 6.80 | ||||||||
| 1479 | 18738413 | 20150621 | 2008.10.01 04:09 | sell | 0.01 | gbpusd | 1.78220 | 0.00000 | 1.77820 | 2008.10.01 04:14 | 1.78060 | 0.00 | 0.00 | 1.60 | ||||||||
| 1480 | 18739061 | 20150621 | 2008.10.01 04:15 | sell | 0.01 | gbpusd | 1.78050 | 0.00000 | 1.77650 | 2008.10.01 07:03 | 1.78170 | 0.00 | 0.00 | -1.20 | ||||||||
| 1481 | 18739890 | 20150621 | 2008.10.01 04:23 | sell | 0.02 | gbpusd | 1.78210 | 0.00000 | 1.77810 | 2008.10.01 07:03 | 1.78170 | 0.00 | 0.00 | 0.80 | ||||||||
| 1482 | 18741623 | 20150621 | 2008.10.01 04:56 | buy | 0.01 | gbpusd | 1.78310 | 0.00000 | 1.78710 | 2008.10.01 05:24 | 1.78310 | 0.00 | 0.00 | 0.00 | ||||||||
| 1483 | 18742399 | 20150621 | 2008.10.01 05:07 | buy | 0.02 | gbpusd | 1.78150 | 0.00000 | 1.78550 | 2008.10.01 05:24 | 1.78310 | 0.00 | 0.00 | 3.20 | ||||||||
| 1484 | 18744254 | 20150621 | 2008.10.01 05:56 | sell | 0.04 | gbpusd | 1.78370 | 0.00000 | 1.77970 | 2008.10.01 07:03 | 1.78170 | 0.00 | 0.00 | 8.00 | ||||||||
| 1485 | 18846252 | 20150621 | 2008.10.01 21:00 | sell | 0.01 | gbpusd | 1.77450 | 0.00000 | 1.77050 | 2008.10.01 21:04 | 1.77280 | 0.00 | 0.00 | 1.70 | ||||||||
| 1486 | 18846602 | 20150621 | 2008.10.01 21:05 | sell | 0.01 | gbpusd | 1.77260 | 0.00000 | 1.76860 | 2008.10.01 21:24 | 1.77090 | 0.00 | 0.00 | 1.70 | ||||||||
| 1487 | 18848106 | 20150621 | 2008.10.01 21:25 | sell | 0.01 | gbpusd | 1.77050 | 0.00000 | 1.76650 | 2008.10.02 01:17 | 1.76880 | 0.00 | -0.54 | 1.70 | ||||||||
| 1488 | 18859547 | 20150621 | 2008.10.02 01:18 | sell | 0.01 | gbpusd | 1.77010 | 0.00000 | 1.76610 | 2008.10.02 01:55 | 1.76810 | 0.00 | 0.00 | 2.00 | ||||||||
| 1489 | 18860813 | 20150621 | 2008.10.02 01:57 | sell | 0.01 | gbpusd | 1.76740 | 0.00000 | 1.76340 | 2008.10.02 02:02 | 1.76540 | 0.00 | 0.00 | 2.00 | ||||||||
| 1490 | 18862570 | 20150621 | 2008.10.02 02:04 | sell | 0.01 | gbpusd | 1.76550 | 0.00000 | 1.76150 | 2008.10.02 02:08 | 1.76350 | 0.00 | 0.00 | 2.00 | ||||||||
| 1491 | 18863099 | 20150621 | 2008.10.02 02:09 | sell | 0.01 | gbpusd | 1.76430 | 0.00000 | 1.76030 | 2008.10.02 03:48 | 1.77070 | 0.00 | 0.00 | -6.40 | ||||||||
| 1492 | 18865131 | 20150621 | 2008.10.02 02:48 | sell | 0.02 | gbpusd | 1.76600 | 0.00000 | 1.76200 | 2008.10.02 04:08 | 1.76750 | 0.00 | 0.00 | -3.00 | ||||||||
| 1493 | 18866317 | 20150621 | 2008.10.02 02:56 | sell | 0.04 | gbpusd | 1.76760 | 0.00000 | 1.76360 | 2008.10.02 03:49 | 1.77120 | 0.00 | 0.00 | -14.40 | ||||||||
| 1494 | 18868196 | 20150621 | 2008.10.02 03:14 | sell | 0.08 | gbpusd | 1.76920 | 0.00000 | 1.76520 | 2008.10.02 04:08 | 1.76750 | 0.00 | 0.00 | 13.60 | ||||||||
| 1495 | 18870427 | 20150621 | 2008.10.02 03:34 | buy | 0.01 | gbpusd | 1.77140 | 0.00000 | 1.77540 | 2008.10.02 04:12 | 1.76750 | 0.00 | 0.00 | -3.90 | ||||||||
| 1496 | 18870989 | 20150621 | 2008.10.02 03:37 | sell | 0.16 | gbpusd | 1.77080 | 0.00000 | 1.76680 | 2008.10.02 03:50 | 1.77130 | 0.00 | 0.00 | -8.00 | ||||||||
| 1497 | 18871348 | 20150621 | 2008.10.02 03:40 | sell | 0.32 | gbpusd | 1.77250 | 0.00000 | 1.76850 | 2008.10.02 03:50 | 1.77130 | 0.00 | 0.00 | 38.40 | ||||||||
| 1498 | 18873094 | 20150621 | 2008.10.02 03:52 | buy | 0.02 | gbpusd | 1.76970 | 0.00000 | 1.77370 | 2008.10.02 04:12 | 1.76750 | 0.00 | 0.00 | -4.40 | ||||||||
| 1499 | 18874935 | 20150621 | 2008.10.02 04:08 | buy | 0.04 | gbpusd | 1.76810 | 0.00000 | 1.77210 | 2008.10.02 04:12 | 1.76750 | 0.00 | 0.00 | -2.40 | ||||||||
| 1500 | 18875562 | 20150621 | 2008.10.02 04:10 | buy | 0.08 | gbpusd | 1.76560 | 0.00000 | 1.76960 | 2008.10.02 04:12 | 1.76750 | 0.00 | 0.00 | 15.20 | ||||||||
| 1501 | 18875612 | 20150621 | 2008.10.02 04:10 | sell | 0.01 | gbpusd | 1.76550 | 0.00000 | 1.76150 | 2008.10.02 06:33 | 1.76930 | 0.00 | 0.00 | -3.80 | ||||||||
| 1502 | 18875869 | 20150621 | 2008.10.02 04:13 | sell | 0.02 | gbpusd | 1.76730 | 0.00000 | 1.76330 | 2008.10.02 06:33 | 1.76930 | 0.00 | 0.00 | -4.00 | ||||||||
| 1503 | 18876599 | 20150621 | 2008.10.02 04:26 | sell | 0.04 | gbpusd | 1.76890 | 0.00000 | 1.76490 | 2008.10.02 07:28 | 1.76870 | 0.00 | 0.00 | 0.80 | ||||||||
| 1504 | 18877470 | 20150621 | 2008.10.02 04:43 | sell | 0.08 | gbpusd | 1.77090 | 0.00000 | 1.76690 | 2008.10.02 06:33 | 1.77000 | 0.00 | 0.00 | 7.20 | ||||||||
| 1505 | 18882615 | 20150621 | 2008.10.02 07:01 | sell | 0.08 | gbpusd | 1.77050 | 0.00000 | 1.76650 | 2008.10.02 07:28 | 1.76870 | 0.00 | 0.00 | 14.40 | ||||||||
| 1506 | 18981141 | 20150621 | 2008.10.02 21:00 | sell | 0.01 | gbpusd | 1.76510 | 0.00000 | 1.76110 | 2008.10.02 21:43 | 1.76340 | 0.00 | 0.00 | 1.70 | ||||||||
| 1507 | 18984133 | 20150621 | 2008.10.02 21:45 | sell | 0.01 | gbpusd | 1.76180 | 0.00000 | 1.75780 | 2008.10.02 22:21 | 1.76000 | 0.00 | 0.00 | 1.80 | ||||||||
| 1508 | 18986511 | 20150621 | 2008.10.02 22:22 | sell | 0.01 | gbpusd | 1.76070 | 0.00000 | 1.75670 | 2008.10.03 00:11 | 1.76220 | 0.00 | -0.18 | -1.50 | ||||||||
| 1509 | 18986722 | 20150621 | 2008.10.02 22:25 | sell | 0.02 | gbpusd | 1.76240 | 0.00000 | 1.75840 | 2008.10.03 00:11 | 1.76220 | 0.00 | -0.36 | 0.40 | ||||||||
| 1510 | 18987578 | 20150621 | 2008.10.02 22:37 | sell | 0.04 | gbpusd | 1.76400 | 0.00000 | 1.76000 | 2008.10.03 00:11 | 1.76220 | 0.00 | -0.72 | 7.20 | ||||||||
| 1511 | 18993294 | 20150621 | 2008.10.03 00:13 | sell | 0.01 | gbpusd | 1.76120 | 0.00000 | 1.75720 | 2008.10.03 03:52 | 1.76810 | 0.00 | 0.00 | -6.90 | ||||||||
| 1512 | 18995235 | 20150621 | 2008.10.03 00:55 | sell | 0.02 | gbpusd | 1.76280 | 0.00000 | 1.75880 | 2008.10.03 03:52 | 1.76810 | 0.00 | 0.00 | -10.60 | ||||||||
| 1513 | 19000180 | 20150621 | 2008.10.03 02:06 | sell | 0.04 | gbpusd | 1.76450 | 0.00000 | 1.76050 | 2008.10.03 03:52 | 1.76810 | 0.00 | 0.00 | -14.40 | ||||||||
| 1514 | 19004693 | 20150621 | 2008.10.03 03:29 | sell | 0.08 | gbpusd | 1.76620 | 0.00000 | 1.76220 | 2008.10.03 03:52 | 1.76810 | 0.00 | 0.00 | -15.20 | ||||||||
| 1515 | 19004975 | 20150621 | 2008.10.03 03:31 | buy | 0.01 | gbpusd | 1.76710 | 0.00000 | 1.77110 | 2008.10.03 03:40 | 1.76880 | 0.00 | 0.00 | 1.70 | ||||||||
| 1516 | 19005818 | 20150621 | 2008.10.03 03:38 | sell | 0.16 | gbpusd | 1.76810 | 0.00000 | 1.76410 | 2008.10.03 03:52 | 1.76810 | 0.00 | 0.00 | 0.00 | ||||||||
| 1517 | 19006263 | 20150621 | 2008.10.03 03:47 | sell | 0.32 | gbpusd | 1.76970 | 0.00000 | 1.76570 | 2008.10.03 03:52 | 1.76810 | 0.00 | 0.00 | 51.20 | ||||||||
| 1518 | 19006633 | 20150621 | 2008.10.03 03:57 | sell | 0.01 | gbpusd | 1.76800 | 0.00000 | 1.76400 | 2008.10.03 07:53 | 1.77120 | 0.00 | 0.00 | -3.20 | ||||||||
| 1519 | 19011494 | 20150621 | 2008.10.03 06:10 | sell | 0.02 | gbpusd | 1.76960 | 0.00000 | 1.76560 | 2008.10.03 07:53 | 1.77120 | 0.00 | 0.00 | -3.20 | ||||||||
| 1520 | 19012669 | 20150621 | 2008.10.03 06:16 | sell | 0.04 | gbpusd | 1.77120 | 0.00000 | 1.76720 | 2008.10.03 07:53 | 1.77120 | 0.00 | 0.00 | 0.00 | ||||||||
| 1521 | 19016987 | 20150621 | 2008.10.03 07:27 | sell | 0.08 | gbpusd | 1.77280 | 0.00000 | 1.76880 | 2008.10.03 07:53 | 1.77120 | 0.00 | 0.00 | 12.80 | ||||||||
| 1522 | 19134210 | 20150621 | 2008.10.03 21:00 | sell | 0.01 | gbpusd | 1.77750 | 0.00000 | 1.77350 | 2008.10.03 21:01 | 1.77590 | 0.00 | 0.00 | 1.60 | ||||||||
| 1523 | 19134529 | 20150621 | 2008.10.03 21:02 | sell | 0.01 | gbpusd | 1.77550 | 0.00000 | 1.77150 | 2008.10.03 21:41 | 1.77380 | 0.00 | 0.00 | 1.70 | ||||||||
| 1524 | 19137251 | 20150621 | 2008.10.03 21:42 | sell | 0.01 | gbpusd | 1.77390 | 0.00000 | 1.76990 | 2008.10.03 22:34 | 1.77400 | 0.00 | 0.00 | -0.10 | ||||||||
| 1525 | 19141174 | 20150621 | 2008.10.03 22:31 | sell | 0.02 | gbpusd | 1.77560 | 0.00000 | 1.77160 | 2008.10.03 22:34 | 1.77380 | 0.00 | 0.00 | 3.60 | ||||||||
| 1526 | 19141686 | 20150621 | 2008.10.03 22:35 | sell | 0.01 | gbpusd | 1.77410 | 0.00000 | 1.77010 | 2008.10.03 22:45 | 1.77250 | 0.00 | 0.00 | 1.60 | ||||||||
| 1527 | 19142522 | 20150621 | 2008.10.03 22:46 | sell | 0.01 | gbpusd | 1.77250 | 0.00000 | 1.76850 | 2008.10.06 00:00 | 1.76850 | 0.00 | -0.18 | 4.00 | ||||||||
| 1528 | 19147625 | 20150621 | 2008.10.06 00:01 | sell | 0.01 | gbpusd | 1.76350 | 0.00000 | 1.75950 | 2008.10.06 00:06 | 1.76270 | 0.00 | 0.00 | 0.80 | ||||||||
| 1529 | 19148408 | 20150621 | 2008.10.06 00:04 | sell | 0.02 | gbpusd | 1.76510 | 0.00000 | 1.76110 | 2008.10.06 00:06 | 1.76270 | 0.00 | 0.00 | 4.80 | ||||||||
| 1530 | 19148952 | 20150621 | 2008.10.06 00:07 | sell | 0.01 | gbpusd | 1.76310 | 0.00000 | 1.75910 | 2008.10.06 01:00 | 1.76470 | 0.00 | 0.00 | -1.60 | ||||||||
| 1531 | 19150260 | 20150621 | 2008.10.06 00:16 | sell | 0.02 | gbpusd | 1.76470 | 0.00000 | 1.76070 | 2008.10.06 01:00 | 1.76470 | 0.00 | 0.00 | 0.00 | ||||||||
| 1532 | 19151947 | 20150621 | 2008.10.06 00:31 | sell | 0.04 | gbpusd | 1.76630 | 0.00000 | 1.76230 | 2008.10.06 01:00 | 1.76470 | 0.00 | 0.00 | 6.40 | ||||||||
| 1533 | 19153945 | 20150621 | 2008.10.06 01:01 | sell | 0.01 | gbpusd | 1.76530 | 0.00000 | 1.76130 | 2008.10.06 01:39 | 1.76750 | 0.00 | 0.00 | -2.20 | ||||||||
| 1534 | 19154947 | 20150621 | 2008.10.06 01:10 | sell | 0.02 | gbpusd | 1.76690 | 0.00000 | 1.76290 | 2008.10.06 01:39 | 1.76750 | 0.00 | 0.00 | -1.20 | ||||||||
| 1535 | 19155159 | 20150621 | 2008.10.06 01:11 | sell | 0.04 | gbpusd | 1.76910 | 0.00000 | 1.76510 | 2008.10.06 01:39 | 1.76750 | 0.00 | 0.00 | 6.40 | ||||||||
| 1536 | 19155389 | 20150621 | 2008.10.06 01:12 | buy | 0.01 | gbpusd | 1.76930 | 0.00000 | 1.77330 | 2008.10.06 01:58 | 1.76520 | 0.00 | 0.00 | -4.10 | ||||||||
| 1537 | 19155751 | 20150621 | 2008.10.06 01:18 | buy | 0.02 | gbpusd | 1.76770 | 0.00000 | 1.77170 | 2008.10.06 01:58 | 1.76520 | 0.00 | 0.00 | -5.00 | ||||||||
| 1538 | 19158711 | 20150621 | 2008.10.06 01:42 | sell | 0.01 | gbpusd | 1.76760 | 0.00000 | 1.76360 | 2008.10.06 01:44 | 1.76570 | 0.00 | 0.00 | 1.90 | ||||||||
| 1539 | 19159359 | 20150621 | 2008.10.06 01:46 | buy | 0.04 | gbpusd | 1.76650 | 0.00000 | 1.77050 | 2008.10.06 01:59 | 1.76520 | 0.00 | 0.00 | -5.20 | ||||||||
| 1540 | 19159367 | 20150621 | 2008.10.06 01:46 | sell | 0.01 | gbpusd | 1.76650 | 0.00000 | 1.76250 | 2008.10.06 01:50 | 1.76470 | 0.00 | 0.00 | 1.80 | ||||||||
| 1541 | 19160703 | 20150621 | 2008.10.06 01:50 | buy | 0.08 | gbpusd | 1.76360 | 0.00000 | 1.76760 | 2008.10.06 01:59 | 1.76520 | 0.00 | 0.00 | 12.80 | ||||||||
| 1542 | 19160792 | 20150621 | 2008.10.06 01:50 | sell | 0.01 | gbpusd | 1.76220 | 0.00000 | 1.75820 | 2008.10.06 02:11 | 1.76580 | 0.00 | 0.00 | -3.60 | ||||||||
| 1543 | 19162157 | 20150621 | 2008.10.06 01:55 | sell | 0.02 | gbpusd | 1.76380 | 0.00000 | 1.75980 | 2008.10.06 02:11 | 1.76580 | 0.00 | 0.00 | -4.00 | ||||||||
| 1544 | 19163428 | 20150621 | 2008.10.06 02:00 | sell | 0.04 | gbpusd | 1.76550 | 0.00000 | 1.76150 | 2008.10.06 02:11 | 1.76580 | 0.00 | 0.00 | -1.20 | ||||||||
| 1545 | 19164012 | 20150621 | 2008.10.06 02:06 | sell | 0.08 | gbpusd | 1.76740 | 0.00000 | 1.76340 | 2008.10.06 02:11 | 1.76580 | 0.00 | 0.00 | 12.80 | ||||||||
| 1546 | 19164775 | 20150621 | 2008.10.06 02:13 | sell | 0.01 | gbpusd | 1.76560 | 0.00000 | 1.76160 | 2008.10.06 02:21 | 1.76400 | 0.00 | 0.00 | 1.60 | ||||||||
| 1547 | 19166637 | 20150621 | 2008.10.06 02:22 | sell | 0.01 | gbpusd | 1.76460 | 0.00000 | 1.76060 | 2008.10.06 02:55 | 1.76450 | 0.00 | 0.00 | 0.10 | ||||||||
| 1548 | 19168762 | 20150621 | 2008.10.06 02:40 | sell | 0.02 | gbpusd | 1.76620 | 0.00000 | 1.76220 | 2008.10.06 02:55 | 1.76450 | 0.00 | 0.00 | 3.40 | ||||||||
| 1549 | 19168812 | 20150621 | 2008.10.06 02:41 | buy | 0.01 | gbpusd | 1.76670 | 0.00000 | 1.77070 | 2008.10.06 06:56 | 1.75910 | 0.00 | 0.00 | -7.60 | ||||||||
| 1550 | 19169672 | 20150621 | 2008.10.06 02:55 | buy | 0.02 | gbpusd | 1.76490 | 0.00000 | 1.76890 | 2008.10.06 07:50 | 1.75930 | 0.00 | 0.00 | -11.20 | ||||||||
| 1551 | 19169917 | 20150621 | 2008.10.06 02:57 | sell | 0.01 | gbpusd | 1.76480 | 0.00000 | 1.76080 | 2008.10.06 03:32 | 1.76480 | 0.00 | 0.00 | 0.00 | ||||||||
| 1552 | 19172156 | 20150621 | 2008.10.06 03:21 | sell | 0.02 | gbpusd | 1.76640 | 0.00000 | 1.76240 | 2008.10.06 03:32 | 1.76480 | 0.00 | 0.00 | 3.20 | ||||||||
| 1553 | 19172983 | 20150621 | 2008.10.06 03:33 | sell | 0.01 | gbpusd | 1.76390 | 0.00000 | 1.75990 | 2008.10.06 04:24 | 1.76390 | 0.00 | 0.00 | 0.00 | ||||||||
| 1554 | 19173976 | 20150621 | 2008.10.06 03:53 | sell | 0.02 | gbpusd | 1.76550 | 0.00000 | 1.76150 | 2008.10.06 04:24 | 1.76390 | 0.00 | 0.00 | 3.20 | ||||||||
| 1555 | 19175642 | 20150621 | 2008.10.06 04:25 | sell | 0.01 | gbpusd | 1.76350 | 0.00000 | 1.75950 | 2008.10.06 05:10 | 1.76190 | 0.00 | 0.00 | 1.60 | ||||||||
| 1556 | 19177087 | 20150621 | 2008.10.06 04:58 | buy | 0.04 | gbpusd | 1.76290 | 0.00000 | 1.76690 | 2008.10.06 06:57 | 1.75930 | 0.00 | 0.00 | -14.40 | ||||||||
| 1557 | 19178726 | 20150621 | 2008.10.06 05:11 | sell | 0.01 | gbpusd | 1.76160 | 0.00000 | 1.75760 | 2008.10.06 05:18 | 1.76000 | 0.00 | 0.00 | 1.60 | ||||||||
| 1558 | 19179655 | 20150621 | 2008.10.06 05:16 | buy | 0.08 | gbpusd | 1.76100 | 0.00000 | 1.76500 | 2008.10.06 07:50 | 1.75930 | 0.00 | 0.00 | -13.60 | ||||||||
| 1559 | 19180127 | 20150621 | 2008.10.06 05:19 | sell | 0.01 | gbpusd | 1.76110 | 0.00000 | 1.75710 | 2008.10.06 05:29 | 1.75950 | 0.00 | 0.00 | 1.60 | ||||||||
| 1560 | 19181079 | 20150621 | 2008.10.06 05:29 | sell | 0.01 | gbpusd | 1.75940 | 0.00000 | 1.75540 | 2008.10.06 06:10 | 1.75750 | 0.00 | 0.00 | 1.90 | ||||||||
| 1561 | 19181723 | 20150621 | 2008.10.06 05:38 | buy | 0.16 | gbpusd | 1.75940 | 0.00000 | 1.76340 | 2008.10.06 06:57 | 1.75870 | 0.00 | 0.00 | -11.20 | ||||||||
| 1562 | 19184562 | 20150621 | 2008.10.06 06:10 | buy | 0.32 | gbpusd | 1.75840 | 0.00000 | 1.76240 | 2008.10.06 06:57 | 1.75870 | 0.00 | 0.00 | 9.60 | ||||||||
| 1563 | 19184568 | 20150621 | 2008.10.06 06:10 | sell | 0.01 | gbpusd | 1.75810 | 0.00000 | 1.75410 | 2008.10.06 07:12 | 1.75800 | 0.00 | 0.00 | 0.10 | ||||||||
| 1564 | 19191604 | 20150621 | 2008.10.06 06:47 | buy | 0.64 | gbpusd | 1.75680 | 0.00000 | 1.76080 | 2008.10.06 06:57 | 1.75870 | 0.00 | 0.00 | 121.60 | ||||||||
| 1565 | 19192845 | 20150621 | 2008.10.06 06:57 | buy | 0.16 | gbpusd | 1.75930 | 0.00000 | 1.76330 | 2008.10.06 08:46 | 1.75770 | 0.00 | 0.00 | -25.60 | ||||||||
| 1566 | 19193776 | 20150621 | 2008.10.06 07:04 | sell | 0.02 | gbpusd | 1.75970 | 0.00000 | 1.75570 | 2008.10.06 07:12 | 1.75800 | 0.00 | 0.00 | 3.40 | ||||||||
| 1567 | 19194892 | 20150621 | 2008.10.06 07:14 | buy | 0.32 | gbpusd | 1.75770 | 0.00000 | 1.76170 | 2008.10.06 07:50 | 1.75970 | 0.00 | 0.00 | 64.00 | ||||||||
| 1568 | 19202266 | 20150621 | 2008.10.06 08:16 | buy | 0.32 | gbpusd | 1.75770 | 0.00000 | 1.76170 | 2008.10.06 08:46 | 1.75770 | 0.00 | 0.00 | 0.00 | ||||||||
| 1569 | 19203801 | 20150621 | 2008.10.06 08:33 | buy | 0.64 | gbpusd | 1.75610 | 0.00000 | 1.76010 | 2008.10.06 08:46 | 1.75770 | 0.00 | 0.00 | 102.40 | ||||||||
| 1570 | 19354770 | 20150621 | 2008.10.06 21:00 | sell | 0.01 | gbpusd | 1.73850 | 0.00000 | 1.73450 | 2008.10.06 21:40 | 1.74310 | 0.00 | 0.00 | -4.60 | ||||||||
| 1571 | 19358687 | 20150621 | 2008.10.06 21:21 | sell | 0.02 | gbpusd | 1.74010 | 0.00000 | 1.73610 | 2008.10.06 21:40 | 1.74310 | 0.00 | 0.00 | -6.00 | ||||||||
| 1572 | 19358939 | 20150621 | 2008.10.06 21:22 | buy | 0.01 | gbpusd | 1.74130 | 0.00000 | 1.74530 | 2008.10.06 21:29 | 1.74300 | 0.00 | 0.00 | 1.70 | ||||||||
| 1573 | 19360989 | 20150621 | 2008.10.06 21:29 | sell | 0.04 | gbpusd | 1.74180 | 0.00000 | 1.73780 | 2008.10.06 21:40 | 1.74310 | 0.00 | 0.00 | -5.20 | ||||||||
| 1574 | 19361574 | 20150621 | 2008.10.06 21:30 | sell | 0.08 | gbpusd | 1.74370 | 0.00000 | 1.73970 | 2008.10.06 22:05 | 1.74370 | 0.00 | 0.00 | 0.00 | ||||||||
| 1575 | 19361985 | 20150621 | 2008.10.06 21:31 | sell | 0.16 | gbpusd | 1.74470 | 0.00000 | 1.74070 | 2008.10.06 21:40 | 1.74300 | 0.00 | 0.00 | 27.20 | ||||||||
| 1576 | 19365304 | 20150621 | 2008.10.06 21:46 | buy | 0.01 | gbpusd | 1.74460 | 0.00000 | 1.74860 | 2008.10.06 21:50 | 1.74620 | 0.00 | 0.00 | 1.60 | ||||||||
| 1577 | 19365738 | 20150621 | 2008.10.06 21:47 | sell | 0.16 | gbpusd | 1.74540 | 0.00000 | 1.74140 | 2008.10.06 22:05 | 1.74370 | 0.00 | 0.00 | 27.20 | ||||||||
| 1578 | 19370850 | 20150621 | 2008.10.06 22:07 | sell | 0.01 | gbpusd | 1.74400 | 0.00000 | 1.74000 | 2008.10.06 22:32 | 1.74400 | 0.00 | 0.00 | 0.00 | ||||||||
| 1579 | 19373800 | 20150621 | 2008.10.06 22:20 | sell | 0.02 | gbpusd | 1.74560 | 0.00000 | 1.74160 | 2008.10.06 22:32 | 1.74400 | 0.00 | 0.00 | 3.20 | ||||||||
| 1580 | 19375888 | 20150621 | 2008.10.06 22:35 | sell | 0.01 | gbpusd | 1.74360 | 0.00000 | 1.73960 | 2008.10.06 22:59 | 1.74350 | 0.00 | 0.00 | 0.10 | ||||||||
| 1581 | 19377149 | 20150621 | 2008.10.06 22:48 | sell | 0.02 | gbpusd | 1.74520 | 0.00000 | 1.74120 | 2008.10.06 22:59 | 1.74350 | 0.00 | 0.00 | 3.40 | ||||||||
| 1582 | 19378988 | 20150621 | 2008.10.06 23:01 | sell | 0.01 | gbpusd | 1.74410 | 0.00000 | 1.74010 | 2008.10.06 23:09 | 1.74400 | 0.00 | 0.00 | 0.10 | ||||||||
| 1583 | 19379366 | 20150621 | 2008.10.06 23:04 | sell | 0.02 | gbpusd | 1.74570 | 0.00000 | 1.74170 | 2008.10.06 23:09 | 1.74400 | 0.00 | 0.00 | 3.40 | ||||||||
| 1584 | 19379807 | 20150621 | 2008.10.06 23:10 | sell | 0.01 | gbpusd | 1.74390 | 0.00000 | 1.73990 | 2008.10.06 23:14 | 1.74220 | 0.00 | 0.00 | 1.70 | ||||||||
| 1585 | 19380522 | 20150621 | 2008.10.06 23:15 | sell | 0.01 | gbpusd | 1.74200 | 0.00000 | 1.73800 | 2008.10.07 00:45 | 1.74240 | 0.00 | -0.18 | -0.40 | ||||||||
| 1586 | 19382351 | 20150621 | 2008.10.06 23:26 | sell | 0.02 | gbpusd | 1.74410 | 0.00000 | 1.74010 | 2008.10.07 00:45 | 1.74240 | 0.00 | -0.36 | 3.40 | ||||||||
| 1587 | 19391319 | 20150621 | 2008.10.07 00:46 | sell | 0.01 | gbpusd | 1.74250 | 0.00000 | 1.73850 | 2008.10.07 01:19 | 1.74290 | 0.00 | 0.00 | -0.40 | ||||||||
| 1588 | 19393912 | 20150621 | 2008.10.07 01:06 | sell | 0.02 | gbpusd | 1.74450 | 0.00000 | 1.74050 | 2008.10.07 01:19 | 1.74290 | 0.00 | 0.00 | 3.20 | ||||||||
| 1589 | 19394016 | 20150621 | 2008.10.07 01:06 | buy | 0.01 | gbpusd | 1.74470 | 0.00000 | 1.74870 | 2008.10.07 01:38 | 1.74420 | 0.00 | 0.00 | -0.50 | ||||||||
| 1590 | 19395944 | 20150621 | 2008.10.07 01:20 | buy | 0.02 | gbpusd | 1.74260 | 0.00000 | 1.74660 | 2008.10.07 01:38 | 1.74420 | 0.00 | 0.00 | 3.20 | ||||||||
| 1591 | 19396029 | 20150621 | 2008.10.07 01:21 | sell | 0.01 | gbpusd | 1.74240 | 0.00000 | 1.73840 | 2008.10.07 02:55 | 1.74410 | 0.00 | 0.00 | -1.70 | ||||||||
| 1592 | 19397246 | 20150621 | 2008.10.07 01:34 | sell | 0.02 | gbpusd | 1.74410 | 0.00000 | 1.74010 | 2008.10.07 02:55 | 1.74410 | 0.00 | 0.00 | 0.00 | ||||||||
| 1593 | 19400519 | 20150621 | 2008.10.07 02:15 | buy | 0.01 | gbpusd | 1.74600 | 0.00000 | 1.75000 | 2008.10.07 03:34 | 1.74460 | 0.00 | 0.00 | -1.40 | ||||||||
| 1594 | 19400593 | 20150621 | 2008.10.07 02:15 | sell | 0.04 | gbpusd | 1.74580 | 0.00000 | 1.74180 | 2008.10.07 02:55 | 1.74410 | 0.00 | 0.00 | 6.80 | ||||||||
| 1595 | 19404914 | 20150621 | 2008.10.07 02:55 | buy | 0.02 | gbpusd | 1.74440 | 0.00000 | 1.74840 | 2008.10.07 03:34 | 1.74460 | 0.00 | 0.00 | 0.40 | ||||||||
| 1596 | 19405347 | 20150621 | 2008.10.07 02:57 | sell | 0.01 | gbpusd | 1.74340 | 0.00000 | 1.73940 | 2008.10.07 03:01 | 1.74160 | 0.00 | 0.00 | 1.80 | ||||||||
| 1597 | 19405986 | 20150621 | 2008.10.07 03:00 | buy | 0.04 | gbpusd | 1.74280 | 0.00000 | 1.74680 | 2008.10.07 03:34 | 1.74460 | 0.00 | 0.00 | 7.20 | ||||||||
| 1598 | 19406782 | 20150621 | 2008.10.07 03:02 | sell | 0.01 | gbpusd | 1.74160 | 0.00000 | 1.73760 | 2008.10.07 03:37 | 1.74320 | 0.00 | 0.00 | -1.60 | ||||||||
| 1599 | 19408159 | 20150621 | 2008.10.07 03:13 | sell | 0.02 | gbpusd | 1.74320 | 0.00000 | 1.73920 | 2008.10.07 03:37 | 1.74320 | 0.00 | 0.00 | 0.00 | ||||||||
| 1600 | 19410483 | 20150621 | 2008.10.07 03:35 | sell | 0.04 | gbpusd | 1.74480 | 0.00000 | 1.74080 | 2008.10.07 03:37 | 1.74320 | 0.00 | 0.00 | 6.40 | ||||||||
| 1601 | 19410969 | 20150621 | 2008.10.07 03:39 | sell | 0.01 | gbpusd | 1.74330 | 0.00000 | 1.73930 | 2008.10.07 03:51 | 1.74170 | 0.00 | 0.00 | 1.60 | ||||||||
| 1602 | 19412609 | 20150621 | 2008.10.07 03:53 | sell | 0.01 | gbpusd | 1.74230 | 0.00000 | 1.73830 | 2008.10.07 05:30 | 1.74500 | 0.00 | 0.00 | -2.70 | ||||||||
| 1603 | 19415283 | 20150621 | 2008.10.07 04:14 | sell | 0.02 | gbpusd | 1.74390 | 0.00000 | 1.73990 | 2008.10.07 05:30 | 1.74500 | 0.00 | 0.00 | -2.20 | ||||||||
| 1604 | 19420823 | 20150621 | 2008.10.07 05:11 | sell | 0.04 | gbpusd | 1.74550 | 0.00000 | 1.74150 | 2008.10.07 05:30 | 1.74500 | 0.00 | 0.00 | 2.00 | ||||||||
| 1605 | 19421396 | 20150621 | 2008.10.07 05:15 | sell | 0.08 | gbpusd | 1.74710 | 0.00000 | 1.74310 | 2008.10.07 05:30 | 1.74500 | 0.00 | 0.00 | 16.80 | ||||||||
| 1606 | 19424395 | 20150621 | 2008.10.07 05:32 | sell | 0.01 | gbpusd | 1.74360 | 0.00000 | 1.73960 | 2008.10.07 05:52 | 1.75320 | 0.00 | 0.00 | -9.60 | ||||||||
| 1607 | 19427228 | 20150621 | 2008.10.07 05:40 | buy | 0.01 | gbpusd | 1.74470 | 0.00000 | 1.74870 | 2008.10.07 05:42 | 1.74640 | 0.00 | 0.00 | 1.70 | ||||||||
| 1608 | 19427474 | 20150621 | 2008.10.07 05:41 | sell | 0.02 | gbpusd | 1.74530 | 0.00000 | 1.74130 | 2008.10.07 06:06 | 1.75560 | 0.00 | 0.00 | -20.60 | ||||||||
| 1609 | 19428292 | 20150621 | 2008.10.07 05:43 | sell | 0.04 | gbpusd | 1.74710 | 0.00000 | 1.74310 | 2008.10.07 05:53 | 1.74650 | 0.00 | 0.00 | 2.40 | ||||||||
| 1610 | 19428911 | 20150621 | 2008.10.07 05:44 | sell | 0.08 | gbpusd | 1.74920 | 0.00000 | 1.74520 | 2008.10.07 05:53 | 1.74650 | 0.00 | 0.00 | 21.60 | ||||||||
| 1611 | 19429941 | 20150621 | 2008.10.07 05:46 | sell | 0.16 | gbpusd | 1.75100 | 0.00000 | 1.74700 | 2008.10.07 05:52 | 1.74700 | 0.00 | 0.00 | 64.00 | ||||||||
| 1612 | 19430137 | 20150621 | 2008.10.07 05:46 | sell | 0.32 | gbpusd | 1.75260 | 0.00000 | 1.74860 | 2008.10.07 05:52 | 1.74860 | 0.00 | 0.00 | 128.00 | ||||||||
| 1613 | 19430658 | 20150621 | 2008.10.07 05:47 | buy | 0.01 | gbpusd | 1.75350 | 0.00000 | 1.75750 | 2008.10.07 05:48 | 1.75560 | 0.00 | 0.00 | 2.10 | ||||||||
| 1614 | 19431808 | 20150621 | 2008.10.07 05:48 | sell | 0.64 | gbpusd | 1.75500 | 0.00000 | 1.75100 | 2008.10.07 05:52 | 1.75100 | 0.00 | 0.00 | 256.00 | ||||||||
| 1615 | 19435495 | 20150621 | 2008.10.07 05:56 | sell | 0.04 | gbpusd | 1.75200 | 0.00000 | 1.74800 | 2008.10.07 06:06 | 1.75560 | 0.00 | 0.00 | -14.40 | ||||||||
| 1616 | 19435695 | 20150621 | 2008.10.07 05:56 | sell | 0.08 | gbpusd | 1.75370 | 0.00000 | 1.74970 | 2008.10.07 06:06 | 1.75560 | 0.00 | 0.00 | -15.20 | ||||||||
| 1617 | 19435918 | 20150621 | 2008.10.07 05:57 | sell | 0.16 | gbpusd | 1.75570 | 0.00000 | 1.75170 | 2008.10.07 06:06 | 1.75560 | 0.00 | 0.00 | 1.60 | ||||||||
| 1618 | 19437901 | 20150621 | 2008.10.07 06:03 | sell | 0.32 | gbpusd | 1.75730 | 0.00000 | 1.75330 | 2008.10.07 06:21 | 1.76010 | 0.00 | 0.00 | -89.60 | ||||||||
| 1619 | 19439566 | 20150621 | 2008.10.07 06:10 | sell | 0.64 | gbpusd | 1.75820 | 0.00000 | 1.75420 | 2008.10.07 06:21 | 1.76010 | 0.00 | 0.00 | -121.60 | ||||||||
| 1620 | 19440408 | 20150621 | 2008.10.07 06:12 | sell | 1.28 | gbpusd | 1.76020 | 0.00000 | 1.75620 | 2008.10.07 06:26 | 1.75860 | 0.00 | 0.00 | 204.80 | ||||||||
| 1621 | 19441010 | 20150621 | 2008.10.07 06:14 | sell | 2.56 | gbpusd | 1.76180 | 0.00000 | 1.75780 | 2008.10.07 06:22 | 1.76030 | 0.00 | 0.00 | 384.00 | ||||||||
| 1622 | 19443896 | 20150621 | 2008.10.07 06:29 | sell | 0.01 | gbpusd | 1.75930 | 0.00000 | 1.75530 | 2008.10.07 06:35 | 1.76160 | 0.00 | 0.00 | -2.30 | ||||||||
| 1623 | 19444157 | 20150621 | 2008.10.07 06:30 | sell | 0.02 | gbpusd | 1.76100 | 0.00000 | 1.75700 | 2008.10.07 06:35 | 1.76160 | 0.00 | 0.00 | -1.20 | ||||||||
| 1624 | 19444474 | 20150621 | 2008.10.07 06:30 | sell | 0.04 | gbpusd | 1.76320 | 0.00000 | 1.75920 | 2008.10.07 06:38 | 1.76130 | 0.00 | 0.00 | 7.60 | ||||||||
| 1625 | 19446509 | 20150621 | 2008.10.07 06:40 | sell | 0.01 | gbpusd | 1.76210 | 0.00000 | 1.75810 | 2008.10.07 06:47 | 1.76010 | 0.00 | 0.00 | 2.00 | ||||||||
| 1626 | 19447749 | 20150621 | 2008.10.07 06:49 | sell | 0.01 | gbpusd | 1.75810 | 0.00000 | 1.75410 | 2008.10.07 06:53 | 1.75410 | 0.00 | 0.00 | 4.00 | ||||||||
| 1627 | 19448682 | 20150621 | 2008.10.07 06:53 | sell | 0.01 | gbpusd | 1.75350 | 0.00000 | 1.74950 | 2008.10.07 07:00 | 1.75380 | 0.00 | 0.00 | -0.30 | ||||||||
| 1628 | 19449824 | 20150621 | 2008.10.07 06:58 | sell | 0.02 | gbpusd | 1.75580 | 0.00000 | 1.75180 | 2008.10.07 07:02 | 1.75290 | 0.00 | 0.00 | 5.80 | ||||||||
| 1629 | 19628778 | 20150621 | 2008.10.07 21:00 | sell | 0.01 | gbpusd | 1.75070 | 0.00000 | 1.74670 | 2008.10.07 21:46 | 1.74910 | 0.00 | 0.00 | 1.60 | ||||||||
| 1630 | 19633838 | 20150621 | 2008.10.07 21:46 | sell | 0.01 | gbpusd | 1.74850 | 0.00000 | 1.74450 | 2008.10.07 21:53 | 1.74680 | 0.00 | 0.00 | 1.70 | ||||||||
| 1631 | 19635378 | 20150621 | 2008.10.07 21:54 | sell | 0.01 | gbpusd | 1.74660 | 0.00000 | 1.74260 | 2008.10.07 22:27 | 1.74670 | 0.00 | 0.00 | -0.10 | ||||||||
| 1632 | 19636176 | 20150621 | 2008.10.07 22:00 | sell | 0.02 | gbpusd | 1.74830 | 0.00000 | 1.74430 | 2008.10.07 22:27 | 1.74670 | 0.00 | 0.00 | 3.20 | ||||||||
| 1633 | 19637915 | 20150621 | 2008.10.07 22:28 | sell | 0.01 | gbpusd | 1.74630 | 0.00000 | 1.74230 | 2008.10.07 23:39 | 1.74970 | 0.00 | 0.00 | -3.40 | ||||||||
| 1634 | 19641617 | 20150621 | 2008.10.07 23:27 | sell | 0.02 | gbpusd | 1.74790 | 0.00000 | 1.74390 | 2008.10.07 23:39 | 1.74970 | 0.00 | 0.00 | -3.60 | ||||||||
| 1635 | 19642719 | 20150621 | 2008.10.07 23:39 | sell | 0.04 | gbpusd | 1.75170 | 0.00000 | 1.74770 | 2008.10.07 23:39 | 1.74970 | 0.00 | 0.00 | 8.00 | ||||||||
| 1636 | 19642978 | 20150621 | 2008.10.07 23:40 | sell | 0.01 | gbpusd | 1.74940 | 0.00000 | 1.74540 | 2008.10.08 00:02 | 1.75020 | 0.00 | -0.18 | -0.80 | ||||||||
| 1637 | 19643278 | 20150621 | 2008.10.07 23:41 | sell | 0.02 | gbpusd | 1.75110 | 0.00000 | 1.74710 | 2008.10.08 00:02 | 1.75020 | 0.00 | -0.36 | 1.80 | ||||||||
| 1638 | 19645020 | 20150621 | 2008.10.07 23:50 | sell | 0.04 | gbpusd | 1.75290 | 0.00000 | 1.74890 | 2008.10.08 00:02 | 1.75020 | 0.00 | -0.72 | 10.80 | ||||||||
| 1639 | 19646794 | 20150621 | 2008.10.08 00:02 | sell | 0.01 | gbpusd | 1.75030 | 0.00000 | 1.74630 | 2008.10.08 00:24 | 1.75020 | 0.00 | 0.00 | 0.10 | ||||||||
| 1640 | 19648450 | 20150621 | 2008.10.08 00:19 | sell | 0.02 | gbpusd | 1.75190 | 0.00000 | 1.74790 | 2008.10.08 00:24 | 1.75020 | 0.00 | 0.00 | 3.40 | ||||||||
| 1641 | 19649200 | 20150621 | 2008.10.08 00:27 | sell | 0.01 | gbpusd | 1.74990 | 0.00000 | 1.74590 | 2008.10.08 00:46 | 1.74800 | 0.00 | 0.00 | 1.90 | ||||||||
| 1642 | 19650485 | 20150621 | 2008.10.08 00:48 | sell | 0.01 | gbpusd | 1.74710 | 0.00000 | 1.74310 | 2008.10.08 00:58 | 1.74540 | 0.00 | 0.00 | 1.70 | ||||||||
| 1643 | 19651820 | 20150621 | 2008.10.08 00:59 | sell | 0.01 | gbpusd | 1.74580 | 0.00000 | 1.74180 | 2008.10.08 01:11 | 1.74420 | 0.00 | 0.00 | 1.60 | ||||||||
| 1644 | 19653156 | 20150621 | 2008.10.08 01:12 | sell | 0.01 | gbpusd | 1.74390 | 0.00000 | 1.73990 | 2008.10.08 01:28 | 1.74390 | 0.00 | 0.00 | 0.00 | ||||||||
| 1645 | 19654379 | 20150621 | 2008.10.08 01:24 | sell | 0.02 | gbpusd | 1.74580 | 0.00000 | 1.74180 | 2008.10.08 01:28 | 1.74390 | 0.00 | 0.00 | 3.80 | ||||||||
| 1646 | 19655114 | 20150621 | 2008.10.08 01:29 | sell | 0.01 | gbpusd | 1.74290 | 0.00000 | 1.73890 | 2008.10.08 02:02 | 1.74470 | 0.00 | 0.00 | -1.80 | ||||||||
| 1647 | 19657069 | 20150621 | 2008.10.08 01:52 | sell | 0.02 | gbpusd | 1.74450 | 0.00000 | 1.74050 | 2008.10.08 02:02 | 1.74470 | 0.00 | 0.00 | -0.40 | ||||||||
| 1648 | 19657674 | 20150621 | 2008.10.08 01:57 | sell | 0.04 | gbpusd | 1.74640 | 0.00000 | 1.74240 | 2008.10.08 02:02 | 1.74470 | 0.00 | 0.00 | 6.80 | ||||||||
| 1649 | 19658692 | 20150621 | 2008.10.08 02:04 | sell | 0.01 | gbpusd | 1.74460 | 0.00000 | 1.74060 | 2008.10.08 03:35 | 1.74990 | 0.00 | 0.00 | -5.30 | ||||||||
| 1650 | 19659612 | 20150621 | 2008.10.08 02:24 | sell | 0.02 | gbpusd | 1.74620 | 0.00000 | 1.74220 | 2008.10.08 03:35 | 1.74990 | 0.00 | 0.00 | -7.40 | ||||||||
| 1651 | 19662243 | 20150621 | 2008.10.08 02:54 | buy | 0.01 | gbpusd | 1.74760 | 0.00000 | 1.75160 | 2008.10.08 03:06 | 1.74920 | 0.00 | 0.00 | 1.60 | ||||||||
| 1652 | 19662378 | 20150621 | 2008.10.08 02:56 | sell | 0.04 | gbpusd | 1.74790 | 0.00000 | 1.74390 | 2008.10.08 03:35 | 1.74990 | 0.00 | 0.00 | -8.00 | ||||||||
| 1653 | 19663620 | 20150621 | 2008.10.08 03:07 | sell | 0.08 | gbpusd | 1.74980 | 0.00000 | 1.74580 | 2008.10.08 06:43 | 1.75700 | 0.00 | 0.00 | -57.60 | ||||||||
| 1654 | 19664698 | 20150621 | 2008.10.08 03:22 | sell | 0.16 | gbpusd | 1.75150 | 0.00000 | 1.74750 | 2008.10.08 03:35 | 1.75000 | 0.00 | 0.00 | 24.00 | ||||||||
| 1655 | 19667225 | 20150621 | 2008.10.08 03:56 | sell | 0.16 | gbpusd | 1.75150 | 0.00000 | 1.74750 | 2008.10.08 06:43 | 1.75700 | 0.00 | 0.00 | -88.00 | ||||||||
| 1656 | 19674670 | 20150621 | 2008.10.08 06:03 | sell | 0.32 | gbpusd | 1.75320 | 0.00000 | 1.74920 | 2008.10.08 06:43 | 1.75700 | 0.00 | 0.00 | -121.60 | ||||||||
| 1657 | 19676072 | 20150621 | 2008.10.08 06:22 | sell | 0.64 | gbpusd | 1.75500 | 0.00000 | 1.75100 | 2008.10.08 06:43 | 1.75700 | 0.00 | 0.00 | -128.00 | ||||||||
| 1658 | 19676756 | 20150621 | 2008.10.08 06:31 | sell | 1.28 | gbpusd | 1.75700 | 0.00000 | 1.75300 | 2008.10.08 06:43 | 1.75700 | 0.00 | 0.00 | 0.00 | ||||||||
| 1659 | 19677479 | 20150621 | 2008.10.08 06:37 | sell | 2.56 | gbpusd | 1.75860 | 0.00000 | 1.75460 | 2008.10.08 06:43 | 1.75700 | 0.00 | 0.00 | 409.60 | ||||||||
| 1660 | 19678743 | 20150621 | 2008.10.08 06:45 | sell | 0.01 | gbpusd | 1.75590 | 0.00000 | 1.75190 | 2008.10.08 06:48 | 1.75430 | 0.00 | 0.00 | 1.60 | ||||||||
| 1661 | 19680700 | 20150621 | 2008.10.08 06:49 | sell | 0.01 | gbpusd | 1.75160 | 0.00000 | 1.74760 | 2008.10.08 07:02 | 1.75360 | 0.00 | 0.00 | -2.00 | ||||||||
| 1662 | 19680960 | 20150621 | 2008.10.08 06:51 | sell | 0.02 | gbpusd | 1.75380 | 0.00000 | 1.74980 | 2008.10.08 07:11 | 1.74980 | 0.00 | 0.00 | 8.00 | ||||||||
| 1663 | 19682719 | 20150621 | 2008.10.08 07:00 | sell | 0.04 | gbpusd | 1.75540 | 0.00000 | 1.75140 | 2008.10.08 07:02 | 1.75430 | 0.00 | 0.00 | 4.40 | ||||||||
| 1664 | 19987193 | 20150621 | 2008.10.08 21:00 | sell | 0.01 | gbpusd | 1.72850 | 0.00000 | 1.72450 | 2008.10.08 21:59 | 1.72850 | 0.00 | 0.00 | 0.00 | ||||||||
| 1665 | 19991055 | 20150621 | 2008.10.08 21:19 | sell | 0.02 | gbpusd | 1.73010 | 0.00000 | 1.72610 | 2008.10.08 21:59 | 1.72850 | 0.00 | 0.00 | 3.20 | ||||||||
| 1666 | 19997878 | 20150621 | 2008.10.08 22:00 | sell | 0.01 | gbpusd | 1.72820 | 0.00000 | 1.72420 | 2008.10.08 23:21 | 1.72840 | 0.00 | 0.00 | -0.20 | ||||||||
| 1667 | 20002794 | 20150621 | 2008.10.08 22:42 | sell | 0.02 | gbpusd | 1.73020 | 0.00000 | 1.72620 | 2008.10.08 23:21 | 1.72840 | 0.00 | 0.00 | 3.60 | ||||||||
| 1668 | 20008308 | 20150621 | 2008.10.08 23:23 | sell | 0.01 | gbpusd | 1.72840 | 0.00000 | 1.72440 | 2008.10.08 23:36 | 1.72670 | 0.00 | 0.00 | 1.70 | ||||||||
| 1669 | 20009456 | 20150621 | 2008.10.08 23:37 | sell | 0.01 | gbpusd | 1.72630 | 0.00000 | 1.72230 | 2008.10.09 00:31 | 1.72660 | 0.00 | -0.54 | -0.30 | ||||||||
| 1670 | 20010870 | 20150621 | 2008.10.08 23:49 | sell | 0.02 | gbpusd | 1.72820 | 0.00000 | 1.72420 | 2008.10.09 00:31 | 1.72660 | 0.00 | -1.09 | 3.20 | ||||||||
| 1671 | 20015737 | 20150621 | 2008.10.09 00:33 | sell | 0.01 | gbpusd | 1.72610 | 0.00000 | 1.72210 | 2008.10.09 01:18 | 1.72630 | 0.00 | 0.00 | -0.20 | ||||||||
| 1672 | 20017398 | 20150621 | 2008.10.09 00:53 | sell | 0.02 | gbpusd | 1.72790 | 0.00000 | 1.72390 | 2008.10.09 01:18 | 1.72630 | 0.00 | 0.00 | 3.20 | ||||||||
| 1673 | 20019772 | 20150621 | 2008.10.09 01:19 | sell | 0.01 | gbpusd | 1.72530 | 0.00000 | 1.72130 | 2008.10.09 01:20 | 1.72370 | 0.00 | 0.00 | 1.60 | ||||||||
| 1674 | 20020167 | 20150621 | 2008.10.09 01:21 | sell | 0.01 | gbpusd | 1.72340 | 0.00000 | 1.71940 | 2008.10.09 01:53 | 1.72350 | 0.00 | 0.00 | -0.10 | ||||||||
| 1675 | 20020772 | 20150621 | 2008.10.09 01:27 | sell | 0.02 | gbpusd | 1.72510 | 0.00000 | 1.72110 | 2008.10.09 01:53 | 1.72350 | 0.00 | 0.00 | 3.20 | ||||||||
| 1676 | 20023269 | 20150621 | 2008.10.09 01:54 | sell | 0.01 | gbpusd | 1.72350 | 0.00000 | 1.71950 | 2008.10.09 02:38 | 1.72340 | 0.00 | 0.00 | 0.10 | ||||||||
| 1677 | 20027576 | 20150621 | 2008.10.09 02:24 | sell | 0.02 | gbpusd | 1.72520 | 0.00000 | 1.72120 | 2008.10.09 02:38 | 1.72340 | 0.00 | 0.00 | 3.60 | ||||||||
| 1678 | 20030787 | 20150621 | 2008.10.09 02:40 | sell | 0.01 | gbpusd | 1.72290 | 0.00000 | 1.71890 | 2008.10.09 02:54 | 1.72120 | 0.00 | 0.00 | 1.70 | ||||||||
| 1679 | 20034517 | 20150621 | 2008.10.09 02:56 | sell | 0.01 | gbpusd | 1.72010 | 0.00000 | 1.71610 | 2008.10.09 03:00 | 1.71830 | 0.00 | 0.00 | 1.80 | ||||||||
| 1680 | 20036039 | 20150621 | 2008.10.09 03:02 | sell | 0.01 | gbpusd | 1.71850 | 0.00000 | 1.71450 | 2008.10.09 03:15 | 1.71860 | 0.00 | 0.00 | -0.10 | ||||||||
| 1681 | 20037186 | 20150621 | 2008.10.09 03:11 | sell | 0.02 | gbpusd | 1.72020 | 0.00000 | 1.71620 | 2008.10.09 03:18 | 1.71860 | 0.00 | 0.00 | 3.20 | ||||||||
| 1682 | 20038440 | 20150621 | 2008.10.09 03:19 | sell | 0.01 | gbpusd | 1.71880 | 0.00000 | 1.71480 | 2008.10.09 04:03 | 1.72080 | 0.00 | 0.00 | -2.00 | ||||||||
| 1683 | 20041479 | 20150621 | 2008.10.09 03:36 | sell | 0.02 | gbpusd | 1.72040 | 0.00000 | 1.71640 | 2008.10.09 04:03 | 1.72080 | 0.00 | 0.00 | -0.80 | ||||||||
| 1684 | 20041735 | 20150621 | 2008.10.09 03:38 | sell | 0.04 | gbpusd | 1.72200 | 0.00000 | 1.71800 | 2008.10.09 04:48 | 1.72970 | 0.00 | 0.00 | -30.80 | ||||||||
| 1685 | 20044334 | 20150621 | 2008.10.09 03:50 | sell | 0.08 | gbpusd | 1.72360 | 0.00000 | 1.71960 | 2008.10.09 04:03 | 1.72110 | 0.00 | 0.00 | 20.00 | ||||||||
| 1686 | 20045608 | 20150621 | 2008.10.09 03:54 | sell | 0.16 | gbpusd | 1.72520 | 0.00000 | 1.72120 | 2008.10.09 04:01 | 1.72120 | 0.00 | 0.00 | 64.00 | ||||||||
| 1687 | 20050404 | 20150621 | 2008.10.09 04:08 | sell | 0.08 | gbpusd | 1.72410 | 0.00000 | 1.72010 | 2008.10.09 04:48 | 1.72970 | 0.00 | 0.00 | -44.80 | ||||||||
| 1688 | 20052822 | 20150621 | 2008.10.09 04:21 | sell | 0.16 | gbpusd | 1.72570 | 0.00000 | 1.72170 | 2008.10.09 04:48 | 1.72970 | 0.00 | 0.00 | -64.00 | ||||||||
| 1689 | 20053086 | 20150621 | 2008.10.09 04:22 | sell | 0.32 | gbpusd | 1.72730 | 0.00000 | 1.72330 | 2008.10.09 04:48 | 1.72970 | 0.00 | 0.00 | -76.80 | ||||||||
| 1690 | 20055452 | 20150621 | 2008.10.09 04:36 | buy | 0.01 | gbpusd | 1.72750 | 0.00000 | 1.73150 | 2008.10.09 04:40 | 1.72910 | 0.00 | 0.00 | 1.60 | ||||||||
| 1691 | 20056821 | 20150621 | 2008.10.09 04:41 | sell | 0.64 | gbpusd | 1.72960 | 0.00000 | 1.72560 | 2008.10.09 04:48 | 1.72970 | 0.00 | 0.00 | -6.40 | ||||||||
| 1692 | 20057270 | 20150621 | 2008.10.09 04:42 | sell | 1.28 | gbpusd | 1.73130 | 0.00000 | 1.72730 | 2008.10.09 04:48 | 1.72970 | 0.00 | 0.00 | 204.80 | ||||||||
| 1693 | 20059041 | 20150621 | 2008.10.09 04:51 | sell | 0.01 | gbpusd | 1.72970 | 0.00000 | 1.72570 | 2008.10.09 05:06 | 1.72760 | 0.00 | 0.00 | 2.10 | ||||||||
| 1694 | 20061671 | 20150621 | 2008.10.09 05:07 | sell | 0.01 | gbpusd | 1.72790 | 0.00000 | 1.72390 | 2008.10.09 05:49 | 1.72940 | 0.00 | 0.00 | -1.50 | ||||||||
| 1695 | 20064598 | 20150621 | 2008.10.09 05:36 | sell | 0.02 | gbpusd | 1.72960 | 0.00000 | 1.72560 | 2008.10.09 05:49 | 1.72940 | 0.00 | 0.00 | 0.40 | ||||||||
| 1696 | 20065322 | 20150621 | 2008.10.09 05:38 | sell | 0.04 | gbpusd | 1.73120 | 0.00000 | 1.72720 | 2008.10.09 05:49 | 1.72940 | 0.00 | 0.00 | 7.20 | ||||||||
| 1697 | 20067559 | 20150621 | 2008.10.09 05:50 | sell | 0.01 | gbpusd | 1.72970 | 0.00000 | 1.72570 | 2008.10.09 06:09 | 1.72810 | 0.00 | 0.00 | 1.60 | ||||||||
| 1698 | 20071041 | 20150621 | 2008.10.09 06:11 | sell | 0.01 | gbpusd | 1.72780 | 0.00000 | 1.72380 | 2008.10.09 07:06 | 1.72540 | 0.00 | 0.00 | 2.40 | ||||||||
| 1699 | 20258460 | 20150621 | 2008.10.09 21:00 | sell | 0.01 | gbpusd | 1.71930 | 0.00000 | 1.71530 | 2008.10.09 21:18 | 1.71920 | 0.00 | 0.00 | 0.10 | ||||||||
| 1700 | 20261454 | 20150621 | 2008.10.09 21:14 | sell | 0.02 | gbpusd | 1.72090 | 0.00000 | 1.71690 | 2008.10.09 21:18 | 1.71920 | 0.00 | 0.00 | 3.40 | ||||||||
| 1701 | 20263944 | 20150621 | 2008.10.09 21:20 | sell | 0.01 | gbpusd | 1.71800 | 0.00000 | 1.71400 | 2008.10.09 21:21 | 1.71640 | 0.00 | 0.00 | 1.60 | ||||||||
| 1702 | 20264848 | 20150621 | 2008.10.09 21:23 | sell | 0.01 | gbpusd | 1.71540 | 0.00000 | 1.71140 | 2008.10.09 21:30 | 1.71790 | 0.00 | 0.00 | -2.50 | ||||||||
| 1703 | 20265318 | 20150621 | 2008.10.09 21:24 | sell | 0.02 | gbpusd | 1.71950 | 0.00000 | 1.71550 | 2008.10.09 21:30 | 1.71790 | 0.00 | 0.00 | 3.20 | ||||||||
| 1704 | 20267101 | 20150621 | 2008.10.09 21:32 | sell | 0.01 | gbpusd | 1.71740 | 0.00000 | 1.71340 | 2008.10.09 21:39 | 1.71580 | 0.00 | 0.00 | 1.60 | ||||||||
| 1705 | 20268810 | 20150621 | 2008.10.09 21:40 | sell | 0.01 | gbpusd | 1.71540 | 0.00000 | 1.71140 | 2008.10.09 21:46 | 1.71380 | 0.00 | 0.00 | 1.60 | ||||||||
| 1706 | 20270551 | 20150621 | 2008.10.09 21:47 | sell | 0.01 | gbpusd | 1.71260 | 0.00000 | 1.70860 | 2008.10.09 21:48 | 1.71060 | 0.00 | 0.00 | 2.00 | ||||||||
| 1707 | 20271974 | 20150621 | 2008.10.09 21:49 | sell | 0.01 | gbpusd | 1.70990 | 0.00000 | 1.70590 | 2008.10.09 21:50 | 1.70830 | 0.00 | 0.00 | 1.60 | ||||||||
| 1708 | 20272527 | 20150621 | 2008.10.09 21:51 | sell | 0.01 | gbpusd | 1.70720 | 0.00000 | 1.70320 | 2008.10.09 21:59 | 1.70900 | 0.00 | 0.00 | -1.80 | ||||||||
| 1709 | 20273361 | 20150621 | 2008.10.09 21:54 | sell | 0.02 | gbpusd | 1.70900 | 0.00000 | 1.70500 | 2008.10.09 21:59 | 1.70900 | 0.00 | 0.00 | 0.00 | ||||||||
| 1710 | 20274152 | 20150621 | 2008.10.09 21:56 | sell | 0.04 | gbpusd | 1.71080 | 0.00000 | 1.70680 | 2008.10.09 22:02 | 1.70780 | 0.00 | 0.00 | 12.00 | ||||||||
| 1711 | 20275985 | 20150621 | 2008.10.09 22:03 | sell | 0.01 | gbpusd | 1.70740 | 0.00000 | 1.70340 | 2008.10.09 22:28 | 1.70920 | 0.00 | 0.00 | -1.80 | ||||||||
| 1712 | 20279087 | 20150621 | 2008.10.09 22:24 | sell | 0.02 | gbpusd | 1.70910 | 0.00000 | 1.70510 | 2008.10.09 22:28 | 1.70920 | 0.00 | 0.00 | -0.20 | ||||||||
| 1713 | 20279298 | 20150621 | 2008.10.09 22:25 | sell | 0.04 | gbpusd | 1.71080 | 0.00000 | 1.70680 | 2008.10.09 23:00 | 1.70840 | 0.00 | 0.00 | 9.60 | ||||||||
| 1714 | 20283523 | 20150621 | 2008.10.09 23:01 | sell | 0.01 | gbpusd | 1.70850 | 0.00000 | 1.70450 | 2008.10.09 23:05 | 1.70690 | 0.00 | 0.00 | 1.60 | ||||||||
| 1715 | 20284571 | 20150621 | 2008.10.09 23:08 | sell | 0.01 | gbpusd | 1.70680 | 0.00000 | 1.70280 | 2008.10.09 23:30 | 1.70680 | 0.00 | 0.00 | 0.00 | ||||||||
| 1716 | 20286658 | 20150621 | 2008.10.09 23:24 | sell | 0.02 | gbpusd | 1.70850 | 0.00000 | 1.70450 | 2008.10.09 23:30 | 1.70680 | 0.00 | 0.00 | 3.40 | ||||||||
| 1717 | 20287416 | 20150621 | 2008.10.09 23:31 | sell | 0.01 | gbpusd | 1.70670 | 0.00000 | 1.70270 | 2008.10.10 00:36 | 1.70790 | 0.00 | -0.18 | -1.20 | ||||||||
| 1718 | 20287989 | 20150621 | 2008.10.09 23:36 | sell | 0.02 | gbpusd | 1.70830 | 0.00000 | 1.70430 | 2008.10.10 00:36 | 1.70790 | 0.00 | -0.36 | 0.80 | ||||||||
| 1719 | 20292207 | 20150621 | 2008.10.10 00:28 | sell | 0.04 | gbpusd | 1.70990 | 0.00000 | 1.70590 | 2008.10.10 00:36 | 1.70790 | 0.00 | 0.00 | 8.00 | ||||||||
| 1720 | 20293049 | 20150621 | 2008.10.10 00:38 | sell | 0.01 | gbpusd | 1.70780 | 0.00000 | 1.70380 | 2008.10.10 00:56 | 1.70770 | 0.00 | 0.00 | 0.10 | ||||||||
| 1721 | 20294682 | 20150621 | 2008.10.10 00:55 | sell | 0.02 | gbpusd | 1.70940 | 0.00000 | 1.70540 | 2008.10.10 00:56 | 1.70770 | 0.00 | 0.00 | 3.40 | ||||||||
| 1722 | 20294884 | 20150621 | 2008.10.10 00:57 | sell | 0.01 | gbpusd | 1.70810 | 0.00000 | 1.70410 | 2008.10.10 01:29 | 1.70790 | 0.00 | 0.00 | 0.20 | ||||||||
| 1723 | 20297819 | 20150621 | 2008.10.10 01:25 | sell | 0.02 | gbpusd | 1.70970 | 0.00000 | 1.70570 | 2008.10.10 01:29 | 1.70790 | 0.00 | 0.00 | 3.60 | ||||||||
| 1724 | 20299758 | 20150621 | 2008.10.10 01:32 | sell | 0.01 | gbpusd | 1.70510 | 0.00000 | 1.70110 | 2008.10.10 01:51 | 1.70350 | 0.00 | 0.00 | 1.60 | ||||||||
| 1725 | 20303770 | 20150621 | 2008.10.10 01:52 | sell | 0.01 | gbpusd | 1.70210 | 0.00000 | 1.69810 | 2008.10.10 02:15 | 1.70180 | 0.00 | 0.00 | 0.30 | ||||||||
| 1726 | 20305827 | 20150621 | 2008.10.10 02:00 | sell | 0.02 | gbpusd | 1.70370 | 0.00000 | 1.69970 | 2008.10.10 02:16 | 1.70160 | 0.00 | 0.00 | 4.20 | ||||||||
| 1727 | 20310417 | 20150621 | 2008.10.10 02:17 | sell | 0.01 | gbpusd | 1.70230 | 0.00000 | 1.69830 | 2008.10.10 02:31 | 1.70230 | 0.00 | 0.00 | 0.00 | ||||||||
| 1728 | 20312649 | 20150621 | 2008.10.10 02:28 | sell | 0.02 | gbpusd | 1.70390 | 0.00000 | 1.69990 | 2008.10.10 02:31 | 1.70230 | 0.00 | 0.00 | 3.20 | ||||||||
| 1729 | 20313926 | 20150621 | 2008.10.10 02:33 | sell | 0.01 | gbpusd | 1.70260 | 0.00000 | 1.69860 | 2008.10.10 02:38 | 1.70100 | 0.00 | 0.00 | 1.60 | ||||||||
| 1730 | 20315369 | 20150621 | 2008.10.10 02:40 | sell | 0.01 | gbpusd | 1.70150 | 0.00000 | 1.69750 | 2008.10.10 03:22 | 1.70460 | 0.00 | 0.00 | -3.10 | ||||||||
| 1731 | 20320648 | 20150621 | 2008.10.10 03:08 | sell | 0.02 | gbpusd | 1.70340 | 0.00000 | 1.69940 | 2008.10.10 03:22 | 1.70460 | 0.00 | 0.00 | -2.40 | ||||||||
| 1732 | 20321895 | 20150621 | 2008.10.10 03:12 | sell | 0.04 | gbpusd | 1.70500 | 0.00000 | 1.70100 | 2008.10.10 03:22 | 1.70460 | 0.00 | 0.00 | 1.60 | ||||||||
| 1733 | 20322909 | 20150621 | 2008.10.10 03:15 | sell | 0.08 | gbpusd | 1.70670 | 0.00000 | 1.70270 | 2008.10.10 03:22 | 1.70460 | 0.00 | 0.00 | 16.80 | ||||||||
| 1734 | 20324988 | 20150621 | 2008.10.10 03:24 | sell | 0.01 | gbpusd | 1.70630 | 0.00000 | 1.70230 | 2008.10.10 03:28 | 1.70460 | 0.00 | 0.00 | 1.70 | ||||||||
| 1735 | 20326342 | 20150621 | 2008.10.10 03:30 | sell | 0.01 | gbpusd | 1.70560 | 0.00000 | 1.70160 | 2008.10.10 03:34 | 1.70390 | 0.00 | 0.00 | 1.70 | ||||||||
| 1736 | 20327398 | 20150621 | 2008.10.10 03:34 | buy | 0.01 | gbpusd | 1.70380 | 0.00000 | 1.70780 | 2008.10.10 03:49 | 1.70250 | 0.00 | 0.00 | -1.30 | ||||||||
| 1737 | 20327402 | 20150621 | 2008.10.10 03:34 | sell | 0.01 | gbpusd | 1.70360 | 0.00000 | 1.69960 | 2008.10.10 03:37 | 1.70160 | 0.00 | 0.00 | 2.00 | ||||||||
| 1738 | 20328527 | 20150621 | 2008.10.10 03:38 | buy | 0.02 | gbpusd | 1.70080 | 0.00000 | 1.70480 | 2008.10.10 03:49 | 1.70250 | 0.00 | 0.00 | 3.40 | ||||||||
| 1739 | 20328565 | 20150621 | 2008.10.10 03:39 | sell | 0.01 | gbpusd | 1.70110 | 0.00000 | 1.69710 | 2008.10.10 04:04 | 1.70130 | 0.00 | 0.00 | -0.20 | ||||||||
| 1740 | 20330807 | 20150621 | 2008.10.10 03:51 | sell | 0.02 | gbpusd | 1.70290 | 0.00000 | 1.69890 | 2008.10.10 04:04 | 1.70130 | 0.00 | 0.00 | 3.20 | ||||||||
| 1741 | 20333530 | 20150621 | 2008.10.10 04:05 | sell | 0.01 | gbpusd | 1.70100 | 0.00000 | 1.69700 | 2008.10.10 04:25 | 1.70270 | 0.00 | 0.00 | -1.70 | ||||||||
| 1742 | 20335610 | 20150621 | 2008.10.10 04:22 | sell | 0.02 | gbpusd | 1.70260 | 0.00000 | 1.69860 | 2008.10.10 04:42 | 1.70100 | 0.00 | 0.00 | 3.20 | ||||||||
| 1743 | 20335931 | 20150621 | 2008.10.10 04:23 | sell | 0.04 | gbpusd | 1.70430 | 0.00000 | 1.70030 | 2008.10.10 04:25 | 1.70210 | 0.00 | 0.00 | 8.80 | ||||||||
| 1744 | 20338281 | 20150621 | 2008.10.10 04:43 | sell | 0.01 | gbpusd | 1.70110 | 0.00000 | 1.69710 | 2008.10.10 05:14 | 1.69920 | 0.00 | 0.00 | 1.90 | ||||||||
| 1745 | 20342518 | 20150621 | 2008.10.10 05:15 | sell | 0.01 | gbpusd | 1.69930 | 0.00000 | 1.69530 | 2008.10.10 05:35 | 1.70150 | 0.00 | 0.00 | -2.20 | ||||||||
| 1746 | 20343693 | 20150621 | 2008.10.10 05:24 | sell | 0.02 | gbpusd | 1.70110 | 0.00000 | 1.69710 | 2008.10.10 05:35 | 1.70150 | 0.00 | 0.00 | -0.80 | ||||||||
| 1747 | 20345526 | 20150621 | 2008.10.10 05:34 | sell | 0.04 | gbpusd | 1.70310 | 0.00000 | 1.69910 | 2008.10.10 05:36 | 1.70140 | 0.00 | 0.00 | 6.80 | ||||||||
| 1748 | 20345830 | 20150621 | 2008.10.10 05:37 | sell | 0.01 | gbpusd | 1.70190 | 0.00000 | 1.69790 | 2008.10.10 05:40 | 1.70030 | 0.00 | 0.00 | 1.60 | ||||||||
| 1749 | 20346395 | 20150621 | 2008.10.10 05:41 | sell | 0.01 | gbpusd | 1.70050 | 0.00000 | 1.69650 | 2008.10.10 05:59 | 1.69710 | 0.00 | 0.00 | 3.40 | ||||||||
| 1750 | 20349760 | 20150621 | 2008.10.10 06:00 | sell | 0.01 | gbpusd | 1.69570 | 0.00000 | 1.69170 | 2008.10.10 06:08 | 1.69620 | 0.00 | 0.00 | -0.50 | ||||||||
| 1751 | 20351220 | 20150621 | 2008.10.10 06:08 | sell | 0.02 | gbpusd | 1.69790 | 0.00000 | 1.69390 | 2008.10.10 06:08 | 1.69620 | 0.00 | 0.00 | 3.40 | ||||||||
| 1752 | 20351372 | 20150621 | 2008.10.10 06:09 | sell | 0.01 | gbpusd | 1.69600 | 0.00000 | 1.69200 | 2008.10.10 06:13 | 1.69440 | 0.00 | 0.00 | 1.60 | ||||||||
| 1753 | 20352303 | 20150621 | 2008.10.10 06:14 | sell | 0.01 | gbpusd | 1.69460 | 0.00000 | 1.69060 | 2008.10.10 06:19 | 1.69290 | 0.00 | 0.00 | 1.70 | ||||||||
| 1754 | 20353727 | 20150621 | 2008.10.10 06:20 | sell | 0.01 | gbpusd | 1.69150 | 0.00000 | 1.68750 | 2008.10.10 06:46 | 1.69140 | 0.00 | 0.00 | 0.10 | ||||||||
| 1755 | 20355839 | 20150621 | 2008.10.10 06:33 | sell | 0.02 | gbpusd | 1.69310 | 0.00000 | 1.68910 | 2008.10.10 06:46 | 1.69140 | 0.00 | 0.00 | 3.40 | ||||||||
| 1756 | 20358363 | 20150621 | 2008.10.10 06:48 | sell | 0.01 | gbpusd | 1.69040 | 0.00000 | 1.68640 | 2008.10.10 06:50 | 1.68840 | 0.00 | 0.00 | 2.00 | ||||||||
| 1757 | 20359143 | 20150621 | 2008.10.10 06:51 | sell | 0.01 | gbpusd | 1.68650 | 0.00000 | 1.68250 | 2008.10.10 06:52 | 1.68490 | 0.00 | 0.00 | 1.60 | ||||||||
| 1758 | 20360291 | 20150621 | 2008.10.10 06:53 | sell | 0.01 | gbpusd | 1.68060 | 0.00000 | 1.67660 | 2008.10.10 07:11 | 1.68400 | 0.00 | 0.00 | -3.40 | ||||||||
| 1759 | 20360793 | 20150621 | 2008.10.10 06:56 | sell | 0.02 | gbpusd | 1.68220 | 0.00000 | 1.67820 | 2008.10.10 07:11 | 1.68400 | 0.00 | 0.00 | -3.60 | ||||||||
| 1760 | 20361477 | 20150621 | 2008.10.10 06:59 | sell | 0.04 | gbpusd | 1.68380 | 0.00000 | 1.67980 | 2008.10.10 07:11 | 1.68400 | 0.00 | 0.00 | -0.80 | ||||||||
| 1761 | 20362063 | 20150621 | 2008.10.10 07:01 | sell | 0.08 | gbpusd | 1.68600 | 0.00000 | 1.68200 | 2008.10.10 07:11 | 1.68400 | 0.00 | 0.00 | 16.00 | ||||||||
| 1762 | 20556491 | 20150621 | 2008.10.13 00:03 | buy | 0.01 | gbpusd | 1.71330 | 0.00000 | 1.71730 | 2008.10.13 03:23 | 1.70870 | 0.00 | 0.00 | -4.60 | ||||||||
| 1763 | 20558968 | 20150621 | 2008.10.13 00:04 | sell | 0.01 | gbpusd | 1.71280 | 0.00000 | 1.70880 | 2008.10.13 01:47 | 1.71290 | 0.00 | 0.00 | -0.10 | ||||||||
| 1764 | 20568467 | 20150621 | 2008.10.13 00:42 | sell | 0.02 | gbpusd | 1.71450 | 0.00000 | 1.71050 | 2008.10.13 01:47 | 1.71290 | 0.00 | 0.00 | 3.20 | ||||||||
| 1765 | 20574859 | 20150621 | 2008.10.13 01:49 | sell | 0.01 | gbpusd | 1.71300 | 0.00000 | 1.70900 | 2008.10.13 02:45 | 1.71140 | 0.00 | 0.00 | 1.60 | ||||||||
| 1766 | 20579337 | 20150621 | 2008.10.13 02:45 | buy | 0.02 | gbpusd | 1.71180 | 0.00000 | 1.71580 | 2008.10.13 03:23 | 1.70870 | 0.00 | 0.00 | -6.20 | ||||||||
| 1767 | 20579369 | 20150621 | 2008.10.13 02:45 | sell | 0.01 | gbpusd | 1.71180 | 0.00000 | 1.70780 | 2008.10.13 02:54 | 1.70930 | 0.00 | 0.00 | 2.50 | ||||||||
| 1768 | 20580441 | 20150621 | 2008.10.13 02:54 | buy | 0.04 | gbpusd | 1.71030 | 0.00000 | 1.71430 | 2008.10.13 03:23 | 1.70870 | 0.00 | 0.00 | -6.40 | ||||||||
| 1769 | 20580450 | 20150621 | 2008.10.13 02:54 | sell | 0.01 | gbpusd | 1.71010 | 0.00000 | 1.70610 | 2008.10.13 03:14 | 1.70850 | 0.00 | 0.00 | 1.60 | ||||||||
| 1770 | 20583338 | 20150621 | 2008.10.13 03:14 | buy | 0.08 | gbpusd | 1.70860 | 0.00000 | 1.71260 | 2008.10.13 03:23 | 1.70870 | 0.00 | 0.00 | 0.80 | ||||||||
| 1771 | 20583973 | 20150621 | 2008.10.13 03:17 | sell | 0.01 | gbpusd | 1.70760 | 0.00000 | 1.70360 | 2008.10.13 04:10 | 1.70760 | 0.00 | 0.00 | 0.00 | ||||||||
| 1772 | 20584375 | 20150621 | 2008.10.13 03:18 | buy | 0.16 | gbpusd | 1.70700 | 0.00000 | 1.71100 | 2008.10.13 03:23 | 1.70870 | 0.00 | 0.00 | 27.20 | ||||||||
| 1773 | 20587236 | 20150621 | 2008.10.13 03:36 | sell | 0.02 | gbpusd | 1.70920 | 0.00000 | 1.70520 | 2008.10.13 04:10 | 1.70760 | 0.00 | 0.00 | 3.20 | ||||||||
| 1774 | 20591281 | 20150621 | 2008.10.13 04:11 | sell | 0.01 | gbpusd | 1.70660 | 0.00000 | 1.70260 | 2008.10.13 04:34 | 1.70670 | 0.00 | 0.00 | -0.10 | ||||||||
| 1775 | 20592487 | 20150621 | 2008.10.13 04:19 | sell | 0.02 | gbpusd | 1.70830 | 0.00000 | 1.70430 | 2008.10.13 04:34 | 1.70670 | 0.00 | 0.00 | 3.20 | ||||||||
| 1776 | 20592564 | 20150621 | 2008.10.13 04:19 | buy | 0.01 | gbpusd | 1.70860 | 0.00000 | 1.71260 | 2008.10.13 04:59 | 1.69530 | 0.00 | 0.00 | -13.30 | ||||||||
| 1777 | 20594445 | 20150621 | 2008.10.13 04:34 | buy | 0.02 | gbpusd | 1.70690 | 0.00000 | 1.71090 | 2008.10.13 04:59 | 1.69530 | 0.00 | 0.00 | -23.20 | ||||||||
| 1778 | 20594688 | 20150621 | 2008.10.13 04:35 | sell | 0.01 | gbpusd | 1.70630 | 0.00000 | 1.70230 | 2008.10.13 04:36 | 1.70470 | 0.00 | 0.00 | 1.60 | ||||||||
| 1779 | 20595025 | 20150621 | 2008.10.13 04:36 | buy | 0.04 | gbpusd | 1.70520 | 0.00000 | 1.70920 | 2008.10.13 04:59 | 1.69530 | 0.00 | 0.00 | -39.60 | ||||||||
| 1780 | 20595272 | 20150621 | 2008.10.13 04:37 | sell | 0.01 | gbpusd | 1.70390 | 0.00000 | 1.69990 | 2008.10.13 04:38 | 1.70220 | 0.00 | 0.00 | 1.70 | ||||||||
| 1781 | 20595634 | 20150621 | 2008.10.13 04:38 | buy | 0.08 | gbpusd | 1.70320 | 0.00000 | 1.70720 | 2008.10.13 04:59 | 1.69530 | 0.00 | 0.00 | -63.20 | ||||||||
| 1782 | 20596279 | 20150621 | 2008.10.13 04:40 | sell | 0.01 | gbpusd | 1.70320 | 0.00000 | 1.69920 | 2008.10.13 04:45 | 1.70160 | 0.00 | 0.00 | 1.60 | ||||||||
| 1783 | 20597635 | 20150621 | 2008.10.13 04:46 | buy | 0.16 | gbpusd | 1.70160 | 0.00000 | 1.70560 | 2008.10.13 04:59 | 1.69530 | 0.00 | 0.00 | -100.80 | ||||||||
| 1784 | 20597688 | 20150621 | 2008.10.13 04:46 | sell | 0.01 | gbpusd | 1.70150 | 0.00000 | 1.69750 | 2008.10.13 04:48 | 1.69990 | 0.00 | 0.00 | 1.60 | ||||||||
| 1785 | 20598546 | 20150621 | 2008.10.13 04:48 | buy | 0.32 | gbpusd | 1.70000 | 0.00000 | 1.70400 | 2008.10.13 04:59 | 1.69530 | 0.00 | 0.00 | -150.40 | ||||||||
| 1786 | 20600374 | 20150621 | 2008.10.13 04:51 | buy | 0.64 | gbpusd | 1.69670 | 0.00000 | 1.70070 | 2008.10.13 05:00 | 1.69730 | 0.00 | 0.00 | 38.40 | ||||||||
| 1787 | 20600377 | 20150621 | 2008.10.13 04:51 | sell | 0.01 | gbpusd | 1.69690 | 0.00000 | 1.69290 | 2008.10.13 04:53 | 1.69520 | 0.00 | 0.00 | 1.70 | ||||||||
| 1788 | 20602147 | 20150621 | 2008.10.13 04:55 | buy | 1.28 | gbpusd | 1.69340 | 0.00000 | 1.69740 | 2008.10.13 05:00 | 1.69730 | 0.00 | 0.00 | 499.20 | ||||||||
| 1789 | 20602174 | 20150621 | 2008.10.13 04:55 | sell | 0.01 | gbpusd | 1.69300 | 0.00000 | 1.68900 | 2008.10.13 05:13 | 1.69900 | 0.00 | 0.00 | -6.00 | ||||||||
| 1790 | 20602486 | 20150621 | 2008.10.13 04:56 | sell | 0.02 | gbpusd | 1.69460 | 0.00000 | 1.69060 | 2008.10.13 05:13 | 1.69900 | 0.00 | 0.00 | -8.80 | ||||||||
| 1791 | 20603755 | 20150621 | 2008.10.13 05:01 | sell | 0.04 | gbpusd | 1.69720 | 0.00000 | 1.69320 | 2008.10.13 05:13 | 1.69900 | 0.00 | 0.00 | -7.20 | ||||||||
| 1792 | 20604397 | 20150621 | 2008.10.13 05:04 | sell | 0.08 | gbpusd | 1.69890 | 0.00000 | 1.69490 | 2008.10.13 05:13 | 1.69900 | 0.00 | 0.00 | -0.80 | ||||||||
| 1793 | 20605345 | 20150621 | 2008.10.13 05:08 | sell | 0.16 | gbpusd | 1.70080 | 0.00000 | 1.69680 | 2008.10.13 05:13 | 1.69900 | 0.00 | 0.00 | 28.80 | ||||||||
| 1794 | 20606316 | 20150621 | 2008.10.13 05:15 | sell | 0.01 | gbpusd | 1.69840 | 0.00000 | 1.69440 | 2008.10.13 05:23 | 1.69660 | 0.00 | 0.00 | 1.80 | ||||||||
| 1795 | 20607615 | 20150621 | 2008.10.13 05:24 | sell | 0.01 | gbpusd | 1.69630 | 0.00000 | 1.69230 | 2008.10.13 06:17 | 1.70140 | 0.00 | 0.00 | -5.10 | ||||||||
| 1796 | 20608400 | 20150621 | 2008.10.13 05:30 | sell | 0.02 | gbpusd | 1.69800 | 0.00000 | 1.69400 | 2008.10.13 06:17 | 1.70140 | 0.00 | 0.00 | -6.80 | ||||||||
| 1797 | 20608819 | 20150621 | 2008.10.13 05:32 | sell | 0.04 | gbpusd | 1.69960 | 0.00000 | 1.69560 | 2008.10.13 06:17 | 1.70140 | 0.00 | 0.00 | -7.20 | ||||||||
| 1798 | 20609366 | 20150621 | 2008.10.13 05:35 | sell | 0.08 | gbpusd | 1.70140 | 0.00000 | 1.69740 | 2008.10.13 06:17 | 1.70140 | 0.00 | 0.00 | 0.00 | ||||||||
| 1799 | 20611872 | 20150621 | 2008.10.13 05:57 | sell | 0.16 | gbpusd | 1.70300 | 0.00000 | 1.69900 | 2008.10.13 06:17 | 1.70140 | 0.00 | 0.00 | 25.60 | ||||||||
| 1800 | 20615061 | 20150621 | 2008.10.13 06:18 | sell | 0.01 | gbpusd | 1.70090 | 0.00000 | 1.69690 | 2008.10.13 06:24 | 1.69930 | 0.00 | 0.00 | 1.60 | ||||||||
| 1801 | 20616140 | 20150621 | 2008.10.13 06:25 | sell | 0.01 | gbpusd | 1.69830 | 0.00000 | 1.69430 | 2008.10.13 07:16 | 1.70100 | 0.00 | 0.00 | -2.70 | ||||||||
| 1802 | 20616670 | 20150621 | 2008.10.13 06:28 | sell | 0.02 | gbpusd | 1.69990 | 0.00000 | 1.69590 | 2008.10.13 07:16 | 1.70100 | 0.00 | 0.00 | -2.20 | ||||||||
| 1803 | 20616985 | 20150621 | 2008.10.13 06:30 | sell | 0.04 | gbpusd | 1.70010 | 0.00000 | 1.69610 | 2008.10.13 07:16 | 1.70100 | 0.00 | 0.00 | -3.60 | ||||||||
| 1804 | 20617481 | 20150621 | 2008.10.13 06:34 | sell | 0.08 | gbpusd | 1.70090 | 0.00000 | 1.69690 | 2008.10.13 07:16 | 1.70100 | 0.00 | 0.00 | -0.80 | ||||||||
| 1805 | 20619088 | 20150621 | 2008.10.13 06:53 | sell | 0.16 | gbpusd | 1.70260 | 0.00000 | 1.69860 | 2008.10.13 07:16 | 1.70100 | 0.00 | 0.00 | 25.60 | ||||||||
| 0.00 | -144.31 | 4234.70 | ||||||||||||||||||||
| Summary P/L: | 4090.39 | |||||||||||||||||||||
| Winning trades: | (1039) 9470.88 | |||||||||||||||||||||
| Losing trades: | (630) -5380.49 | |||||||||||||||||||||
| Max summary P/L: | 4090.39 | |||||||||||||||||||||
| Largest winning trade: | 499.20 | |||||||||||||||||||||
| Largest losing trade: | -166.40 | |||||||||||||||||||||
| Max consecutive winners: | 15 (42.52) | |||||||||||||||||||||
| Max consecutive losers: | 8 (-249.30) | |||||||||||||||||||||
| Max consecutive profit: | 588.80 (2) | |||||||||||||||||||||
| Max consecutive loss: | -337.60 (3) | |||||||||||||||||||||
| Absolute drawdown: | * | |||||||||||||||||||||
| Max drawdown: | 407.53 (1.54%) | |||||||||||||||||||||
| Profit factor: | 1.76 | |||||||||||||||||||||
| Avg. profit factor: | 1.07 | |||||||||||||||||||||
| Risk factor: | 10.04 | |||||||||||||||||||||