Alpari (UK) Ltd.
A/C No: 142025Name: buysell_tf2008.10.13 13:01 (local time)
 
Closed Transactions:
NTicketMagic NumOpen TimeTypeLotsSymbolPriceS/LT/PClose TimePriceCommisSwapTrade P/L
17357324201506212008.03.10 00:00sell0.01gbpusd2.019600.000002.015602008.03.10 06:472.017800.000.001.80
27394296201506212008.03.10 18:59sell0.01gbpusd2.012300.000002.008302008.03.10 19:172.010700.000.001.60
37394749201506212008.03.10 19:19sell0.01gbpusd2.010400.000002.006402008.03.10 22:402.008800.000.001.60
47397965201506212008.03.10 22:44sell0.01gbpusd2.008800.000002.004802008.03.10 22:532.007100.000.001.70
57398201201506212008.03.10 22:54sell0.01gbpusd2.007000.000002.003002008.03.10 23:132.005400.000.001.60
67398817201506212008.03.10 23:14sell0.01gbpusd2.005000.000002.001002008.03.11 00:452.008200.00-0.15-3.20
77398944201506212008.03.10 23:28sell0.02gbpusd2.006600.000002.002602008.03.11 00:452.008200.00-0.30-3.20
87399267201506212008.03.10 23:50sell0.04gbpusd2.008300.000002.004302008.03.11 03:402.006700.00-0.616.40
97399500201506212008.03.10 23:57sell0.08gbpusd2.010000.000002.006002008.03.11 00:452.008400.00-1.2212.80
107409530201506212008.03.11 03:42sell0.01gbpusd2.006600.000002.002602008.03.11 08:042.005000.000.001.60
117444543201506212008.03.11 18:59sell0.01gbpusd2.006500.000002.002502008.03.11 19:132.004900.000.001.60
127445148201506212008.03.11 19:15sell0.01gbpusd2.004400.000002.000402008.03.11 19:482.002800.000.001.60
137445750201506212008.03.11 19:51sell0.01gbpusd2.002700.000001.998702008.03.11 23:192.006300.000.00-3.60
147445901201506212008.03.11 19:55buy0.01gbpusd2.002800.000002.006802008.03.11 20:132.004400.000.001.60
157446280201506212008.03.11 20:08sell0.02gbpusd2.004300.000002.000302008.03.11 23:192.006300.000.00-4.00
167447838201506212008.03.11 21:19sell0.04gbpusd2.005900.000002.001902008.03.11 23:192.006300.000.00-1.60
177449305201506212008.03.11 22:37sell0.08gbpusd2.007900.000002.003902008.03.11 23:192.006300.000.0012.80
187450274201506212008.03.11 23:20sell0.01gbpusd2.006500.000002.002502008.03.12 06:102.011800.00-0.15-5.30
197465113201506212008.03.12 02:31sell0.02gbpusd2.008100.000002.004102008.03.12 07:472.012800.000.00-9.40
207465553201506212008.03.12 02:42sell0.04gbpusd2.009700.000002.005702008.03.12 06:102.011900.000.00-8.80
217466829201506212008.03.12 04:42sell0.08gbpusd2.011300.000002.007302008.03.12 06:102.011900.000.00-4.80
227467813201506212008.03.12 05:46sell0.16gbpusd2.013400.000002.009402008.03.12 06:102.011900.000.0024.00
237468525201506212008.03.12 06:12sell0.04gbpusd2.011400.000002.007402008.03.12 08:232.011400.000.000.00
247468597201506212008.03.12 06:19sell0.08gbpusd2.013000.000002.009002008.03.12 08:512.011300.000.0013.60
257469390201506212008.03.12 07:03sell0.16gbpusd2.014600.000002.010602008.03.12 07:472.013000.000.0025.60
267505404201506212008.03.12 18:58buy0.01gbpusd2.022900.000002.026902008.03.12 19:152.024900.000.002.00
277505409201506212008.03.12 18:58sell0.01gbpusd2.022400.000002.018402008.03.12 20:332.025800.000.00-3.40
287506219201506212008.03.12 19:13sell0.02gbpusd2.024000.000002.020002008.03.12 20:332.025800.000.00-3.60
297508392201506212008.03.12 20:19sell0.04gbpusd2.025800.000002.021802008.03.12 20:332.025800.000.000.00
307509398201506212008.03.12 20:30sell0.08gbpusd2.027400.000002.023402008.03.12 20:332.025800.000.0012.80
317509946201506212008.03.12 20:36sell0.01gbpusd2.025000.000002.021002008.03.13 04:382.030100.00-0.46-5.10
327510512201506212008.03.12 20:56sell0.02gbpusd2.026600.000002.022602008.03.13 04:382.030100.00-0.91-7.00
337515087201506212008.03.12 23:00buy0.01gbpusd2.027900.000002.031902008.03.13 02:192.027800.000.28-0.10
347516104201506212008.03.12 23:22buy0.02gbpusd2.026200.000002.030202008.03.13 02:212.027800.000.553.20
357533525201506212008.03.13 02:25sell0.04gbpusd2.028200.000002.024202008.03.13 04:382.030100.000.00-7.60
367536066201506212008.03.13 03:50sell0.08gbpusd2.030500.000002.026502008.03.13 04:382.030100.000.003.20
377538144201506212008.03.13 04:32sell0.16gbpusd2.032100.000002.028102008.03.13 04:382.030100.000.0032.00
387597312201506212008.03.13 18:58buy0.01gbpusd2.029100.000002.033102008.03.13 21:032.030700.000.001.60
397597333201506212008.03.13 18:58sell0.01gbpusd2.029100.000002.025102008.03.14 01:022.030700.00-0.15-1.60
407603043201506212008.03.13 21:03sell0.02gbpusd2.030700.000002.026702008.03.14 01:022.030700.00-0.300.00
417603661201506212008.03.13 21:16sell0.04gbpusd2.032300.000002.028302008.03.14 01:022.030700.00-0.616.40
427619013201506212008.03.14 01:05sell0.01gbpusd2.030300.000002.026302008.03.14 07:052.033400.000.00-3.10
437627066201506212008.03.14 05:25sell0.02gbpusd2.031900.000002.027902008.03.14 07:052.033400.000.00-3.00
447628846201506212008.03.14 06:16sell0.04gbpusd2.033500.000002.029502008.03.14 07:052.033400.000.000.40
457629365201506212008.03.14 06:26sell0.08gbpusd2.035100.000002.031102008.03.14 07:052.033400.000.0013.60
467667710201506212008.03.14 18:58sell0.01gbpusd2.026700.000002.022702008.03.14 19:132.025000.000.001.70
477668382201506212008.03.14 19:15sell0.01gbpusd2.024600.000002.020602008.03.14 19:282.023000.000.001.60
487670065201506212008.03.14 19:31sell0.01gbpusd2.022100.000002.018102008.03.14 19:422.020500.000.001.60
497671120201506212008.03.14 19:44sell0.01gbpusd2.020700.000002.016702008.03.14 20:202.020700.000.000.00
507672169201506212008.03.14 20:03sell0.02gbpusd2.022300.000002.018302008.03.14 20:202.020700.000.003.20
517674101201506212008.03.14 21:00buy0.01gbpusd2.022100.000002.026102008.03.17 00:212.015600.000.09-6.50
527674105201506212008.03.14 21:00sell0.01gbpusd2.021700.000002.017702008.03.14 21:592.020100.000.001.60
537674359201506212008.03.14 21:17buy0.02gbpusd2.020500.000002.024502008.03.17 00:212.015600.000.18-9.80
547680523201506212008.03.17 00:01buy0.04gbpusd2.017100.000002.021102008.03.17 00:212.015600.000.00-6.00
557680632201506212008.03.17 00:01sell0.01gbpusd2.016900.000002.012902008.03.17 00:172.013800.000.003.10
567685329201506212008.03.17 00:18buy0.08gbpusd2.014000.000002.018002008.03.17 00:212.015600.000.0012.80
577685354201506212008.03.17 00:18sell0.01gbpusd2.014100.000002.010102008.03.17 00:562.020000.000.00-5.90
587685995201506212008.03.17 00:25sell0.02gbpusd2.015800.000002.011802008.03.17 00:562.020000.000.00-8.40
597687060201506212008.03.17 00:36sell0.04gbpusd2.018200.000002.014202008.03.17 00:562.020000.000.00-7.20
607687409201506212008.03.17 00:39sell0.08gbpusd2.020100.000002.016102008.03.17 00:562.020000.000.000.80
617688760201506212008.03.17 00:48sell0.16gbpusd2.021800.000002.017802008.03.17 00:562.020000.000.0028.80
627689511201506212008.03.17 00:57sell0.01gbpusd2.020100.000002.016102008.03.17 01:292.018500.000.001.60
637693762201506212008.03.17 01:31sell0.01gbpusd2.018000.000002.014002008.03.17 01:332.016300.000.001.70
647694195201506212008.03.17 01:35sell0.01gbpusd2.014000.000002.010002008.03.17 01:352.013900.000.000.10
657694224201506212008.03.17 01:35sell0.02gbpusd2.015800.000002.011802008.03.17 01:352.013900.000.003.80
667694477201506212008.03.17 01:39sell0.01gbpusd2.013900.000002.009902008.03.17 01:442.014200.000.00-0.30
677694694201506212008.03.17 01:43sell0.02gbpusd2.015800.000002.011802008.03.17 01:472.014000.000.003.60
687695136201506212008.03.17 01:49sell0.01gbpusd2.014100.000002.010102008.03.17 01:552.014600.000.00-0.50
697695384201506212008.03.17 01:52sell0.02gbpusd2.016300.000002.012302008.03.17 01:552.014600.000.003.40
707695934201506212008.03.17 01:57sell0.01gbpusd2.013900.000002.009902008.03.17 02:382.017400.000.00-3.50
717697177201506212008.03.17 02:03sell0.02gbpusd2.015500.000002.011502008.03.17 02:382.017400.000.00-3.80
727697643201506212008.03.17 02:14sell0.04gbpusd2.017300.000002.013302008.03.17 02:382.017400.000.00-0.40
737698544201506212008.03.17 02:30sell0.08gbpusd2.019000.000002.015002008.03.17 02:392.017400.000.0012.80
747699334201506212008.03.17 02:40sell0.01gbpusd2.016700.000002.012702008.03.17 03:212.015000.000.001.70
757702273201506212008.03.17 03:24sell0.01gbpusd2.011100.000002.007102008.03.17 03:372.010900.000.000.20
767702952201506212008.03.17 03:30buy0.01gbpusd2.011300.000002.015302008.03.17 03:342.012900.000.001.60
777703176201506212008.03.17 03:33sell0.02gbpusd2.012700.000002.008702008.03.17 03:392.011100.000.003.20
787704252201506212008.03.17 03:42sell0.01gbpusd2.012000.000002.008002008.03.17 11:082.010200.000.001.80
797764098201506212008.03.17 21:00sell0.01gbpusd2.000500.000001.996502008.03.17 21:021.998800.000.001.70
807764318201506212008.03.17 21:03sell0.01gbpusd1.998600.000001.994602008.03.17 21:091.996800.000.001.80
817764559201506212008.03.17 21:10sell0.01gbpusd1.996200.000001.992202008.03.17 21:321.994600.000.001.60
827765344201506212008.03.17 21:33sell0.01gbpusd1.994600.000001.990602008.03.17 23:481.998000.000.00-3.40
837765425201506212008.03.17 21:39sell0.02gbpusd1.996200.000001.992202008.03.17 23:481.998000.000.00-3.60
847765518201506212008.03.17 21:41sell0.04gbpusd1.997800.000001.993802008.03.17 23:481.998000.000.00-0.80
857768206201506212008.03.17 22:59sell0.08gbpusd1.999600.000001.995602008.03.17 23:481.998000.000.0012.80
867769603201506212008.03.17 23:49sell0.01gbpusd1.997500.000001.993502008.03.18 00:441.995800.00-0.151.70
877784499201506212008.03.18 00:45sell0.01gbpusd1.995600.000001.991602008.03.18 06:362.002200.000.00-6.60
887784714201506212008.03.18 00:51sell0.02gbpusd1.997200.000001.993202008.03.18 06:362.002200.000.00-10.00
897785946201506212008.03.18 01:25sell0.04gbpusd1.999000.000001.995002008.03.18 06:362.002200.000.00-12.80
907790169201506212008.03.18 03:38sell0.08gbpusd2.000600.000001.996602008.03.18 06:362.002200.000.00-12.80
917790220201506212008.03.18 03:41sell0.16gbpusd2.002200.000001.998202008.03.18 06:362.002200.000.000.00
927791088201506212008.03.18 04:10sell0.32gbpusd2.003900.000001.999902008.03.18 06:362.002200.000.0054.40
937870397201506212008.03.18 21:00sell0.01gbpusd2.007700.000002.003702008.03.18 21:062.006100.000.001.60
947871243201506212008.03.18 21:08sell0.01gbpusd2.006100.000002.002102008.03.18 23:472.009700.000.00-3.60
957876601201506212008.03.18 22:25sell0.02gbpusd2.007900.000002.003902008.03.18 23:472.009700.000.00-3.60
967880756201506212008.03.18 23:20sell0.04gbpusd2.009600.000002.005602008.03.18 23:472.009700.000.00-0.40
977881235201506212008.03.18 23:26sell0.08gbpusd2.011300.000002.007302008.03.18 23:492.009300.000.0016.00
987882594201506212008.03.18 23:52sell0.01gbpusd2.008800.000002.004802008.03.19 01:362.009800.00-0.15-1.00
997899043201506212008.03.19 01:33sell0.02gbpusd2.011400.000002.007402008.03.19 01:362.009800.000.003.20
1007899203201506212008.03.19 01:37sell0.01gbpusd2.009800.000002.005802008.03.19 01:512.009800.000.000.00
1017899304201506212008.03.19 01:42sell0.02gbpusd2.011400.000002.007402008.03.19 01:512.009800.000.003.20
1027899550201506212008.03.19 01:53sell0.01gbpusd2.009300.000002.005302008.03.19 06:042.009300.000.000.00
1037901878201506212008.03.19 02:23sell0.02gbpusd2.010900.000002.006902008.03.19 06:062.009300.000.003.20
1047901960201506212008.03.19 02:25buy0.01gbpusd2.012100.000002.016102008.03.19 06:152.008500.000.00-3.60
1057907082201506212008.03.19 06:03buy0.02gbpusd2.010500.000002.014502008.03.19 06:582.008700.000.00-3.60
1067907255201506212008.03.19 06:07buy0.04gbpusd2.008600.000002.012602008.03.19 06:152.008400.000.00-0.80
1077907621201506212008.03.19 06:12buy0.08gbpusd2.006900.000002.010902008.03.19 06:152.008400.000.0012.00
1087907830201506212008.03.19 06:15buy0.04gbpusd2.008700.000002.012702008.03.19 06:582.008700.000.000.00
1097908195201506212008.03.19 06:29buy0.08gbpusd2.007100.000002.011102008.03.19 06:582.008700.000.0012.80
1107950603201506212008.03.19 21:00sell0.01gbpusd1.981400.000001.977402008.03.19 22:051.983100.000.00-1.70
1117951527201506212008.03.19 21:19sell0.02gbpusd1.983100.000001.979102008.03.19 22:051.983100.000.000.00
1127952063201506212008.03.19 21:39sell0.04gbpusd1.984800.000001.980802008.03.19 22:051.983100.000.006.80
1137952273201506212008.03.19 21:48buy0.01gbpusd1.984800.000001.988802008.03.19 23:271.984400.000.00-0.40
1147953099201506212008.03.19 22:05buy0.02gbpusd1.982800.000001.986802008.03.19 23:271.984400.000.003.20
1157953129201506212008.03.19 22:06sell0.01gbpusd1.982400.000001.978402008.03.20 00:311.986000.00-0.46-3.60
1167953526201506212008.03.19 22:22sell0.02gbpusd1.984000.000001.980002008.03.20 00:311.986000.00-0.92-4.00
1177955848201506212008.03.19 23:48sell0.04gbpusd1.986000.000001.982002008.03.20 00:311.986000.00-1.840.00
1187967301201506212008.03.20 00:23sell0.08gbpusd1.987600.000001.983602008.03.20 00:311.986000.000.0012.80
1197967562201506212008.03.20 00:32sell0.01gbpusd1.985800.000001.981802008.03.20 00:481.984200.000.001.60
1207967973201506212008.03.20 00:49sell0.01gbpusd1.983500.000001.979502008.03.20 01:351.983600.000.00-0.10
1217969056201506212008.03.20 01:12sell0.02gbpusd1.985200.000001.981202008.03.20 01:351.983600.000.003.20
1227969777201506212008.03.20 01:36sell0.01gbpusd1.983400.000001.979402008.03.20 01:481.981700.000.001.70
1237970599201506212008.03.20 01:48sell0.01gbpusd1.981000.000001.977002008.03.20 03:261.979400.000.001.60
1247972606201506212008.03.20 02:20sell0.02gbpusd1.982500.000001.978502008.03.20 02:361.980900.000.003.20
1257974412201506212008.03.20 03:27sell0.01gbpusd1.979100.000001.975102008.03.20 09:091.977500.000.001.60
1268023301201506212008.03.20 21:00sell0.01gbpusd1.983500.000001.979502008.03.20 22:551.985600.000.00-2.10
1278024141201506212008.03.20 21:37sell0.02gbpusd1.985400.000001.981402008.03.20 22:551.985600.000.00-0.40
1288025324201506212008.03.20 22:11sell0.04gbpusd1.987200.000001.983202008.03.20 22:551.985600.000.006.40
1298026384201506212008.03.20 22:57sell0.01gbpusd1.984700.000001.980702008.03.21 01:571.983100.00-0.151.60
1308044410201506212008.03.21 01:59sell0.01gbpusd1.982800.000001.978802008.03.21 07:431.984300.000.00-1.50
1318045342201506212008.03.21 02:12sell0.02gbpusd1.984400.000001.980402008.03.21 07:431.984300.000.000.20
1328051411201506212008.03.21 06:36sell0.04gbpusd1.986000.000001.982002008.03.21 07:431.984300.000.006.80
1338071067201506212008.03.21 21:00sell0.01gbpusd1.982800.000001.978802008.03.24 00:021.980600.00-0.152.20
1348073942201506212008.03.24 00:03sell0.01gbpusd1.980000.000001.976002008.03.24 01:481.978400.000.001.60
1358079619201506212008.03.24 01:49sell0.01gbpusd1.978200.000001.974202008.03.24 04:341.976600.000.001.60
1368121155201506212008.03.24 21:00sell0.01gbpusd1.984800.000001.980802008.03.24 23:221.986500.000.00-1.70
1378121544201506212008.03.24 21:14sell0.02gbpusd1.986400.000001.982402008.03.24 23:221.986500.000.00-0.20
1388124444201506212008.03.24 23:04sell0.04gbpusd1.988100.000001.984102008.03.24 23:221.986500.000.006.40
1398124997201506212008.03.24 23:23sell0.01gbpusd1.986100.000001.982102008.03.25 01:401.986200.00-0.19-0.10
1408136139201506212008.03.25 00:55sell0.02gbpusd1.987900.000001.983902008.03.25 01:401.986200.000.003.40
1418137560201506212008.03.25 01:41sell0.01gbpusd1.986300.000001.982302008.03.25 02:491.986400.000.00-0.10
1428137815201506212008.03.25 01:52sell0.02gbpusd1.988000.000001.984002008.03.25 02:491.986400.000.003.20
1438140801201506212008.03.25 02:50sell0.01gbpusd1.986800.000001.982802008.03.25 04:061.990200.000.00-3.40
1448141118201506212008.03.25 02:57sell0.02gbpusd1.988400.000001.984402008.03.25 04:061.990200.000.00-3.60
1458142470201506212008.03.25 03:09sell0.04gbpusd1.990200.000001.986202008.03.25 04:061.990200.000.000.00
1468142943201506212008.03.25 03:22sell0.08gbpusd1.991800.000001.987802008.03.25 04:071.990200.000.0012.80
1478186630201506212008.03.25 21:00sell0.01gbpusd2.001000.000001.997002008.03.25 23:512.004200.000.00-3.20
1488186833201506212008.03.25 21:17sell0.02gbpusd2.002600.000001.998602008.03.25 23:512.004200.000.00-3.20
1498187512201506212008.03.25 21:39sell0.04gbpusd2.004200.000002.000202008.03.25 23:512.004200.000.000.00
1508187777201506212008.03.25 21:41sell0.08gbpusd2.005900.000002.001902008.03.25 23:512.004200.000.0013.60
1518191340201506212008.03.25 23:53sell0.01gbpusd2.003600.000001.999602008.03.26 05:092.003700.00-0.19-0.10
1528209318201506212008.03.26 01:32sell0.02gbpusd2.005300.000002.001302008.03.26 05:092.003700.000.003.20
1538261859201506212008.03.26 21:00sell0.01gbpusd2.007200.000002.003202008.03.26 22:172.007100.000.000.10
1548262751201506212008.03.26 21:14sell0.02gbpusd2.008800.000002.004802008.03.26 22:172.007100.000.003.40
1558264733201506212008.03.26 22:18sell0.01gbpusd2.007100.000002.003102008.03.26 22:382.007100.000.000.00
1568264894201506212008.03.26 22:23sell0.02gbpusd2.008700.000002.004702008.03.26 22:382.007100.000.003.20
1578265232201506212008.03.26 22:42sell0.01gbpusd2.007200.000002.003202008.03.27 00:512.007400.00-0.56-0.20
1588284026201506212008.03.27 00:28sell0.02gbpusd2.009200.000002.005202008.03.27 00:512.007400.000.003.60
1598284913201506212008.03.27 00:52sell0.01gbpusd2.006900.000002.002902008.03.27 02:042.006900.000.000.00
1608285768201506212008.03.27 01:09sell0.02gbpusd2.008500.000002.004502008.03.27 02:052.006900.000.003.20
1618288747201506212008.03.27 02:07sell0.01gbpusd2.006500.000002.002502008.03.27 03:412.004600.000.001.90
1628291344201506212008.03.27 03:42sell0.01gbpusd2.004200.000002.000202008.03.27 07:522.004200.000.000.00
1638291697201506212008.03.27 03:59sell0.02gbpusd2.005800.000002.001802008.03.27 07:522.004200.000.003.20
1648339958201506212008.03.27 21:00sell0.01gbpusd2.003400.000001.999402008.03.27 22:492.006400.000.00-3.00
1658341287201506212008.03.27 21:38sell0.02gbpusd2.005000.000002.001002008.03.27 22:492.006400.000.00-2.80
1668341464201506212008.03.27 21:41sell0.04gbpusd2.006700.000002.002702008.03.27 22:492.006400.000.001.20
1678342643201506212008.03.27 22:27sell0.08gbpusd2.008400.000002.004402008.03.27 22:492.006400.000.0016.00
1688343038201506212008.03.27 22:50sell0.01gbpusd2.005800.000002.001802008.03.28 00:052.005200.00-0.190.60
1698345105201506212008.03.27 23:56sell0.02gbpusd2.007500.000002.003502008.03.28 00:052.005200.00-0.374.60
1708354605201506212008.03.28 00:07sell0.01gbpusd2.006300.000002.002302008.03.28 02:062.004700.000.001.60
1718359085201506212008.03.28 02:07sell0.01gbpusd2.004500.000002.000502008.03.28 06:492.006000.000.00-1.50
1728359760201506212008.03.28 02:33sell0.02gbpusd2.006100.000002.002102008.03.28 06:492.006000.000.000.20
1738360834201506212008.03.28 03:49sell0.04gbpusd2.007800.000002.003802008.03.28 06:492.006000.000.007.20
1748393910201506212008.03.28 21:00sell0.01gbpusd1.993700.000001.989702008.03.31 00:181.994100.00-0.19-0.40
1758400755201506212008.03.31 00:03sell0.02gbpusd1.995700.000001.991702008.03.31 00:181.994100.000.003.20
1768402392201506212008.03.31 00:20sell0.01gbpusd1.993200.000001.989202008.03.31 02:571.995000.000.00-1.80
1778406961201506212008.03.31 02:13buy0.01gbpusd1.994900.000001.998902008.03.31 02:461.996600.000.001.70
1788407332201506212008.03.31 02:17sell0.02gbpusd1.994800.000001.990802008.03.31 03:491.994800.000.000.00
1798408710201506212008.03.31 02:47sell0.04gbpusd1.996600.000001.992602008.03.31 02:581.994900.000.006.80
1808411926201506212008.03.31 03:32sell0.04gbpusd1.996400.000001.992402008.03.31 03:491.994800.000.006.40
1818412345201506212008.03.31 03:51sell0.01gbpusd1.994100.000001.990102008.03.31 06:191.994100.000.000.00
1828413152201506212008.03.31 04:19sell0.02gbpusd1.995700.000001.991702008.03.31 06:191.994100.000.003.20
1838452055201506212008.03.31 21:00sell0.01gbpusd1.982800.000001.978802008.03.31 23:261.982900.000.00-0.10
1848453281201506212008.03.31 21:43sell0.02gbpusd1.984500.000001.980502008.03.31 23:261.982900.000.003.20
1858455424201506212008.03.31 23:30sell0.01gbpusd1.982800.000001.978802008.04.01 02:571.982700.00-0.190.10
1868469759201506212008.04.01 02:15sell0.02gbpusd1.984400.000001.980402008.04.01 02:571.982700.000.003.40
1878470512201506212008.04.01 02:58sell0.01gbpusd1.982500.000001.978502008.04.01 07:311.982500.000.000.00
1888470882201506212008.04.01 03:23sell0.02gbpusd1.984100.000001.980102008.04.01 07:311.982500.000.003.20
1898515988201506212008.04.01 21:00sell0.01gbpusd1.976300.000001.972302008.04.02 03:201.976300.00-0.160.00
1908538014201506212008.04.02 01:56sell0.02gbpusd1.977900.000001.973902008.04.02 03:201.976300.000.003.20
1918540945201506212008.04.02 03:21sell0.01gbpusd1.976300.000001.972302008.04.02 05:521.976300.000.000.00
1928543226201506212008.04.02 05:00sell0.02gbpusd1.977900.000001.973902008.04.02 05:521.976300.000.003.20
1938580262201506212008.04.02 21:00sell0.01gbpusd1.988500.000001.984502008.04.02 21:351.986700.000.001.80
1948581772201506212008.04.02 21:36sell0.01gbpusd1.987300.000001.983302008.04.02 21:531.987300.000.000.00
1958581889201506212008.04.02 21:37sell0.02gbpusd1.988900.000001.984902008.04.02 21:531.987300.000.003.20
1968582442201506212008.04.02 21:54sell0.01gbpusd1.987100.000001.983102008.04.03 01:021.986800.00-0.490.30
1978582881201506212008.04.02 22:11sell0.02gbpusd1.988700.000001.984702008.04.03 01:021.986800.00-0.983.80
1988596250201506212008.04.03 01:04sell0.01gbpusd1.986800.000001.982802008.04.03 06:431.985200.000.001.60
1998649992201506212008.04.03 21:00buy0.01gbpusd1.995200.000001.999202008.04.03 22:251.995200.000.000.00
2008650019201506212008.04.03 21:00sell0.01gbpusd1.994800.000001.990802008.04.03 21:051.992600.000.002.20
2018650174201506212008.04.03 21:04buy0.02gbpusd1.993600.000001.997602008.04.03 22:251.995200.000.003.20
2028650242201506212008.04.03 21:05sell0.01gbpusd1.992900.000001.988902008.04.04 01:081.994600.00-0.16-1.70
2038651904201506212008.04.03 22:18sell0.02gbpusd1.994600.000001.990602008.04.04 01:081.994600.00-0.330.00
2048652519201506212008.04.03 22:49sell0.04gbpusd1.996200.000001.992202008.04.04 01:081.994600.00-0.656.40
2058666560201506212008.04.04 01:10sell0.01gbpusd1.994200.000001.990202008.04.04 18:141.992500.000.001.70
2068716432201506212008.04.04 21:00buy0.01gbpusd1.991900.000001.995902008.04.04 21:251.993700.000.001.80
2078716440201506212008.04.04 21:00sell0.01gbpusd1.991500.000001.987502008.04.07 02:441.991700.00-0.16-0.20
2088717135201506212008.04.04 21:25sell0.02gbpusd1.993400.000001.989402008.04.07 02:441.991700.00-0.333.40
2098732565201506212008.04.07 02:45sell0.01gbpusd1.991300.000001.987302008.04.07 04:021.989600.000.001.70
2108775212201506212008.04.07 21:00sell0.01gbpusd1.985700.000001.981702008.04.08 02:541.989700.00-0.17-4.00
2118776139201506212008.04.07 21:41sell0.02gbpusd1.987400.000001.983402008.04.08 05:281.990600.00-0.34-6.40
2128790475201506212008.04.08 02:11sell0.04gbpusd1.989200.000001.985202008.04.08 02:541.989800.000.00-2.40
2138791466201506212008.04.08 02:14sell0.08gbpusd1.991300.000001.987302008.04.08 02:541.989800.000.0012.00
2148792266201506212008.04.08 02:21buy0.01gbpusd1.990900.000001.994902008.04.08 03:591.991000.000.000.10
2158793789201506212008.04.08 02:56buy0.02gbpusd1.989300.000001.993302008.04.08 03:591.991000.000.003.40
2168793790201506212008.04.08 02:56sell0.04gbpusd1.989100.000001.985102008.04.08 05:281.990600.000.00-6.00
2178794890201506212008.04.08 03:49sell0.08gbpusd1.990700.000001.986702008.04.08 05:281.990600.000.000.80
2188795563201506212008.04.08 04:23sell0.16gbpusd1.992400.000001.988402008.04.08 05:281.990600.000.0028.80
2198832024201506212008.04.08 21:00sell0.01gbpusd1.968900.000001.964902008.04.08 21:541.969000.000.00-0.10
2208832601201506212008.04.08 21:18sell0.02gbpusd1.970600.000001.966602008.04.08 21:541.969000.000.003.20
2218833180201506212008.04.08 21:55sell0.01gbpusd1.968500.000001.964502008.04.09 00:101.966900.00-0.171.60
2228845423201506212008.04.09 00:11sell0.01gbpusd1.966900.000001.962902008.04.09 06:191.965300.000.001.60
2238850753201506212008.04.09 02:32buy0.01gbpusd1.966900.000001.970902008.04.09 07:171.967000.000.000.10
2248855844201506212008.04.09 06:20buy0.02gbpusd1.965400.000001.969402008.04.09 07:171.967000.000.003.20
2258889901201506212008.04.09 21:00sell0.01gbpusd1.974800.000001.970802008.04.09 23:511.974900.000.00-0.10
2268891836201506212008.04.09 22:53sell0.02gbpusd1.976500.000001.972502008.04.09 23:511.974900.000.003.20
2278892655201506212008.04.09 23:54sell0.01gbpusd1.975000.000001.971002008.04.10 02:361.975100.00-0.52-0.10
2288906829201506212008.04.10 02:26sell0.02gbpusd1.976700.000001.972702008.04.10 02:361.975100.000.003.20
2298907240201506212008.04.10 02:37sell0.01gbpusd1.975600.000001.971602008.04.10 07:531.975700.000.00-0.10
2308910104201506212008.04.10 04:46sell0.02gbpusd1.977300.000001.973302008.04.10 07:531.975700.000.003.20
2318956859201506212008.04.10 21:00sell0.01gbpusd1.972300.000001.968302008.04.11 07:051.974000.00-0.17-1.70
2328973448201506212008.04.11 02:17sell0.02gbpusd1.973900.000001.969902008.04.11 07:051.974000.000.00-0.20
2338973664201506212008.04.11 02:31buy0.01gbpusd1.975000.000001.979002008.04.11 02:541.975000.000.000.00
2348973840201506212008.04.11 02:35buy0.02gbpusd1.973400.000001.977402008.04.11 02:541.975000.000.003.20
2358977307201506212008.04.11 04:54sell0.04gbpusd1.975600.000001.971602008.04.11 07:051.974000.000.006.40
2369012946201506212008.04.11 21:00buy0.01gbpusd1.972200.000001.976202008.04.11 21:421.972200.000.000.00
2379012949201506212008.04.11 21:00sell0.01gbpusd1.971900.000001.967902008.04.11 22:511.970100.000.001.80
2389013279201506212008.04.11 21:15buy0.02gbpusd1.970600.000001.974602008.04.11 21:421.972200.000.003.20
2399014905201506212008.04.11 22:52sell0.01gbpusd1.969900.000001.965902008.04.14 00:011.966900.00-0.173.00
2409021245201506212008.04.14 00:03sell0.01gbpusd1.966600.000001.962602008.04.14 02:161.966600.000.000.00
2419023090201506212008.04.14 00:24sell0.02gbpusd1.968200.000001.964202008.04.14 02:161.966600.000.003.20
2429028786201506212008.04.14 02:17sell0.01gbpusd1.966200.000001.962202008.04.14 06:031.969700.000.00-3.50
2439031192201506212008.04.14 03:11sell0.02gbpusd1.967800.000001.963802008.04.14 06:031.969700.000.00-3.80
2449032006201506212008.04.14 03:35sell0.04gbpusd1.969500.000001.965502008.04.14 06:031.969700.000.00-0.80
2459033834201506212008.04.14 04:38sell0.08gbpusd1.971400.000001.967402008.04.14 07:451.969600.000.0014.40
2469077112201506212008.04.14 21:00buy0.01gbpusd1.974600.000001.978602008.04.14 22:111.976200.000.001.60
2479077134201506212008.04.14 21:00sell0.01gbpusd1.974800.000001.970802008.04.15 00:021.976500.00-0.17-1.70
2489079108201506212008.04.14 22:16sell0.02gbpusd1.976500.000001.972502008.04.15 00:021.976500.00-0.350.00
2499079458201506212008.04.14 22:28sell0.04gbpusd1.978100.000001.974102008.04.15 00:021.976500.00-0.696.40
2509091443201506212008.04.15 00:03sell0.01gbpusd1.976300.000001.972302008.04.15 01:011.974700.000.001.60
2519091651201506212008.04.15 00:04buy0.01gbpusd1.976200.000001.980202008.04.15 03:161.974800.000.00-1.40
2529093990201506212008.04.15 01:02sell0.01gbpusd1.974600.000001.970602008.04.15 01:151.972900.000.001.70
2539094122201506212008.04.15 01:08buy0.02gbpusd1.974600.000001.978602008.04.15 03:161.974800.000.000.40
2549094411201506212008.04.15 01:16buy0.04gbpusd1.973200.000001.977202008.04.15 03:161.974800.000.006.40
2559094417201506212008.04.15 01:17sell0.01gbpusd1.973000.000001.969002008.04.15 03:451.973000.000.000.00
2569097412201506212008.04.15 03:16sell0.02gbpusd1.974600.000001.970602008.04.15 03:451.973000.000.003.20
2579098268201506212008.04.15 03:46sell0.01gbpusd1.973200.000001.969202008.04.15 06:501.973200.000.000.00
2589098910201506212008.04.15 04:06sell0.02gbpusd1.974800.000001.970802008.04.15 06:501.973200.000.003.20
2599136235201506212008.04.15 21:00sell0.01gbpusd1.961700.000001.957702008.04.16 00:121.961500.00-0.170.20
2609141080201506212008.04.15 23:46sell0.02gbpusd1.963300.000001.959302008.04.16 00:121.961500.00-0.353.60
2619149554201506212008.04.16 00:13sell0.01gbpusd1.960700.000001.956702008.04.16 09:191.970600.000.00-9.90
2629153613201506212008.04.16 02:25sell0.02gbpusd1.962300.000001.958302008.04.16 09:191.970600.000.00-16.60
2639159645201506212008.04.16 07:52sell0.04gbpusd1.964100.000001.960102008.04.16 09:191.970600.000.00-26.00
2649160508201506212008.04.16 08:06sell0.08gbpusd1.965700.000001.961702008.04.16 09:191.970600.000.00-39.20
2659160825201506212008.04.16 08:09sell0.16gbpusd1.967300.000001.963302008.04.16 09:191.970600.000.00-52.80
2669162607201506212008.04.16 08:54sell0.32gbpusd1.969100.000001.965102008.04.16 09:191.970600.000.00-48.00
2679162804201506212008.04.16 08:57sell0.64gbpusd1.970700.000001.966702008.04.16 09:191.970600.000.006.40
2689163995201506212008.04.16 09:12sell1.28gbpusd1.972300.000001.968302008.04.16 09:261.970600.000.00217.60
2699198646201506212008.04.16 21:00buy0.01gbpusd1.971000.000001.975002008.04.16 21:281.971000.000.000.00
2709198666201506212008.04.16 21:00sell0.01gbpusd1.970800.000001.966802008.04.17 00:351.970800.00-0.520.00
2719198978201506212008.04.16 21:12buy0.02gbpusd1.969400.000001.973402008.04.16 21:281.971000.000.003.20
2729200468201506212008.04.16 22:18sell0.02gbpusd1.972400.000001.968402008.04.17 00:351.970800.00-1.043.20
2739215217201506212008.04.17 00:36sell0.01gbpusd1.970200.000001.966202008.04.17 07:271.971700.000.00-1.50
2749215695201506212008.04.17 00:53sell0.02gbpusd1.971800.000001.967802008.04.17 09:111.970100.000.003.40
2759224935201506212008.04.17 07:15sell0.04gbpusd1.973400.000001.969402008.04.17 07:271.971900.000.006.00
2769275036201506212008.04.17 21:00sell0.01gbpusd1.991200.000001.987202008.04.17 23:551.989500.000.001.70
2779279414201506212008.04.17 23:56sell0.01gbpusd1.989300.000001.985302008.04.18 02:221.989400.00-0.17-0.10
2789290408201506212008.04.18 01:02sell0.02gbpusd1.991000.000001.987002008.04.18 02:221.989400.000.003.20
2799294415201506212008.04.18 02:23sell0.01gbpusd1.989300.000001.985302008.04.18 08:321.994700.000.00-5.40
2809305940201506212008.04.18 07:59sell0.02gbpusd1.991300.000001.987302008.04.18 08:321.994700.000.00-6.80
2819306759201506212008.04.18 08:02sell0.04gbpusd1.992900.000001.988902008.04.18 08:321.994700.000.00-7.20
2829307223201506212008.04.18 08:07sell0.08gbpusd1.994500.000001.990502008.04.18 08:321.994700.000.00-1.60
2839307906201506212008.04.18 08:18sell0.16gbpusd1.996300.000001.992302008.04.18 08:321.994700.000.0025.60
2849363911201506212008.04.18 21:00buy0.01gbpusd1.994000.000001.998002008.04.18 22:031.995600.000.001.60
2859363915201506212008.04.18 21:00sell0.01gbpusd1.993800.000001.989802008.04.21 05:202.000800.00-0.17-7.00
2869366353201506212008.04.18 22:02sell0.02gbpusd1.995400.000001.991402008.04.21 05:202.000800.00-0.35-10.80
2879366874201506212008.04.18 22:29sell0.04gbpusd1.997000.000001.993002008.04.21 05:202.000800.00-0.69-15.20
2889376721201506212008.04.21 00:08sell0.08gbpusd1.998800.000001.994802008.04.21 05:202.000800.000.00-16.00
2899386280201506212008.04.21 03:40sell0.16gbpusd2.000600.000001.996602008.04.21 05:202.000800.000.00-3.20
2909386488201506212008.04.21 03:40sell0.32gbpusd2.002500.000001.998502008.04.21 05:202.000800.000.0054.40
2919431115201506212008.04.21 21:00sell0.01gbpusd1.979700.000001.975702008.04.21 23:051.979700.000.000.00
2929432084201506212008.04.21 21:28sell0.02gbpusd1.981300.000001.977302008.04.21 23:051.979700.000.003.20
2939434583201506212008.04.21 23:06sell0.01gbpusd1.979300.000001.975302008.04.22 03:331.981000.00-0.17-1.70
2949445944201506212008.04.22 00:46sell0.02gbpusd1.981000.000001.977002008.04.22 03:331.981000.000.000.00
2959447418201506212008.04.22 01:39sell0.04gbpusd1.982700.000001.978702008.04.22 03:331.981000.000.006.80
2969450485201506212008.04.22 03:34sell0.01gbpusd1.980700.000001.976702008.04.22 03:541.979100.000.001.60
2979451166201506212008.04.22 03:55sell0.01gbpusd1.979300.000001.975302008.04.22 08:401.977700.000.001.60
2989509416201506212008.04.22 21:00sell0.01gbpusd1.994900.000001.990902008.04.23 01:141.994900.00-0.170.00
2999524732201506212008.04.23 00:22sell0.02gbpusd1.996500.000001.992502008.04.23 01:141.994900.000.003.20
3009526027201506212008.04.23 01:15sell0.01gbpusd1.994700.000001.990702008.04.23 05:291.994700.000.000.00
3019526851201506212008.04.23 01:59sell0.02gbpusd1.996300.000001.992302008.04.23 05:291.994700.000.003.20
3029582131201506212008.04.23 21:00sell0.01gbpusd1.980100.000001.976102008.04.23 23:421.978500.000.001.60
3039585813201506212008.04.23 23:43sell0.01gbpusd1.978400.000001.974402008.04.24 03:271.978400.00-0.520.00
3049596603201506212008.04.24 02:35sell0.02gbpusd1.980000.000001.976002008.04.24 03:271.978400.000.003.20
3059598613201506212008.04.24 03:29sell0.01gbpusd1.978200.000001.974202008.04.24 07:471.978100.000.000.10
3069602349201506212008.04.24 05:04sell0.02gbpusd1.979800.000001.975802008.04.24 07:471.978100.000.003.40
3079659897201506212008.04.24 21:00sell0.01gbpusd1.975000.000001.971002008.04.24 21:051.973400.000.001.60
3089660584201506212008.04.24 21:06sell0.01gbpusd1.973300.000001.969302008.04.25 04:251.973400.00-0.17-0.10
3099678133201506212008.04.25 02:45sell0.02gbpusd1.975000.000001.971002008.04.25 04:251.973400.000.003.20
3109731883201506212008.04.25 21:00sell0.01gbpusd1.981600.000001.977602008.04.28 00:531.983400.00-0.17-1.80
3119733259201506212008.04.25 22:13sell0.02gbpusd1.983200.000001.979202008.04.28 00:531.983400.00-0.35-0.40
3129733491201506212008.04.25 22:24sell0.04gbpusd1.985000.000001.981002008.04.28 00:531.983400.00-0.696.40
3139742392201506212008.04.28 00:56sell0.01gbpusd1.982300.000001.978302008.04.28 02:431.982300.000.000.00
3149743562201506212008.04.28 01:31sell0.02gbpusd1.983900.000001.979902008.04.28 02:431.982300.000.003.20
3159746909201506212008.04.28 02:46sell0.01gbpusd1.981900.000001.977902008.04.28 09:021.981600.000.000.30
3169748822201506212008.04.28 03:50sell0.02gbpusd1.983500.000001.979502008.04.28 09:021.981600.000.003.80
3179786755201506212008.04.28 21:00sell0.01gbpusd1.989500.000001.985502008.04.29 03:591.989600.00-0.17-0.10
3189789752201506212008.04.28 22:31sell0.02gbpusd1.991200.000001.987202008.04.29 03:591.989600.00-0.353.20
3199848285201506212008.04.29 21:00sell0.01gbpusd1.967600.000001.963602008.04.30 00:551.967500.00-0.170.10
3209849400201506212008.04.29 21:39sell0.02gbpusd1.969200.000001.965202008.04.30 00:551.967500.00-0.353.40
3219860352201506212008.04.30 00:55sell0.01gbpusd1.967300.000001.963302008.04.30 07:571.965700.000.001.60
3229922963201506212008.04.30 21:00sell0.01gbpusd1.989300.000001.985302008.04.30 21:171.987700.000.001.60
3239924561201506212008.04.30 21:18sell0.01gbpusd1.987300.000001.983302008.04.30 22:411.987300.000.000.00
3249927499201506212008.04.30 22:17sell0.02gbpusd1.988900.000001.984902008.04.30 22:411.987300.000.003.20
3259928293201506212008.04.30 22:42sell0.01gbpusd1.987000.000001.983002008.05.01 09:241.985200.00-0.521.80
32610001138201506212008.05.01 21:00sell0.01gbpusd1.973600.000001.969602008.05.01 21:381.973700.000.00-0.10
32710001441201506212008.05.01 21:14sell0.02gbpusd1.975300.000001.971302008.05.01 21:381.973700.000.003.20
32810001771201506212008.05.01 21:39sell0.01gbpusd1.973100.000001.969102008.05.02 05:001.976300.00-0.17-3.20
32910001938201506212008.05.01 21:46sell0.02gbpusd1.974800.000001.970802008.05.02 06:421.974800.00-0.350.00
33010004345201506212008.05.01 23:43sell0.04gbpusd1.976400.000001.972402008.05.02 05:001.976500.00-0.69-0.40
33110013741201506212008.05.02 00:33sell0.08gbpusd1.978000.000001.974002008.05.02 05:001.976500.000.0012.00
33210020622201506212008.05.02 05:22sell0.04gbpusd1.976400.000001.972402008.05.02 06:421.974800.000.006.40
33310065055201506212008.05.02 21:00sell0.01gbpusd1.974100.000001.970102008.05.02 21:111.972500.000.001.60
33410065292201506212008.05.02 21:12sell0.01gbpusd1.972200.000001.968202008.05.05 10:131.975700.00-0.17-3.50
33510076429201506212008.05.05 01:43sell0.02gbpusd1.974000.000001.970002008.05.05 10:131.975900.000.00-3.80
33610081528201506212008.05.05 04:56sell0.04gbpusd1.975700.000001.971702008.05.05 10:131.975900.000.00-0.80
33710086135201506212008.05.05 08:23sell0.08gbpusd1.977300.000001.973302008.05.05 10:131.975900.000.0011.20
33810116256201506212008.05.05 21:00sell0.01gbpusd1.971700.000001.967702008.05.06 08:311.971400.00-0.170.30
33910125480201506212008.05.06 01:01sell0.02gbpusd1.973300.000001.969302008.05.06 08:381.971700.000.003.20
34010172438201506212008.05.06 21:00sell0.01gbpusd1.972800.000001.968802008.05.07 02:221.971200.00-0.171.60
34110184252201506212008.05.07 02:23sell0.01gbpusd1.970800.000001.966802008.05.07 03:591.969200.000.001.60
34210226437201506212008.05.07 21:00sell0.01gbpusd1.952900.000001.948902008.05.08 01:341.951300.00-0.521.60
34310238752201506212008.05.08 01:35sell0.01gbpusd1.950900.000001.946902008.05.08 04:001.950900.000.000.00
34410241121201506212008.05.08 02:28sell0.02gbpusd1.952500.000001.948502008.05.08 04:001.950900.000.003.20
34510288698201506212008.05.08 21:00sell0.01gbpusd1.952900.000001.948902008.05.09 08:081.954500.00-0.17-1.60
34610291123201506212008.05.08 22:48sell0.02gbpusd1.954500.000001.950502008.05.09 08:081.954500.00-0.350.00
34710299477201506212008.05.09 01:31sell0.04gbpusd1.956100.000001.952102008.05.09 08:081.954500.000.006.40
34810342547201506212008.05.09 21:00sell0.01gbpusd1.951900.000001.947902008.05.12 00:021.950900.00-0.171.00
34910344343201506212008.05.09 22:42sell0.02gbpusd1.953500.000001.949502008.05.12 00:021.950900.00-0.355.20
35010349470201506212008.05.12 00:04sell0.01gbpusd1.950500.000001.946502008.05.12 03:341.950500.000.000.00
35110353155201506212008.05.12 01:37sell0.02gbpusd1.952100.000001.948102008.05.12 03:341.950500.000.003.20
35210356587201506212008.05.12 03:35sell0.01gbpusd1.950600.000001.946602008.05.12 04:451.948900.000.001.70
35310408800201506212008.05.12 21:00sell0.01gbpusd1.956600.000001.952602008.05.13 00:551.956600.00-0.170.00
35410412979201506212008.05.12 22:50sell0.02gbpusd1.958200.000001.954202008.05.13 00:551.956600.00-0.353.20
35510422108201506212008.05.13 00:57sell0.01gbpusd1.956200.000001.952202008.05.13 01:011.954500.000.001.70
35610422487201506212008.05.13 01:02sell0.01gbpusd1.953500.000001.949502008.05.13 02:561.953600.000.00-0.10
35710424553201506212008.05.13 02:26sell0.02gbpusd1.955200.000001.951202008.05.13 02:561.953600.000.003.20
35810425073201506212008.05.13 02:58sell0.01gbpusd1.953100.000001.949102008.05.13 08:151.951500.000.001.60
35910478308201506212008.05.13 21:00sell0.01gbpusd1.945500.000001.941502008.05.13 21:521.945500.000.000.00
36010479348201506212008.05.13 21:24sell0.02gbpusd1.947100.000001.943102008.05.13 21:521.945500.000.003.20
36110479959201506212008.05.13 21:53sell0.01gbpusd1.945100.000001.941102008.05.14 01:401.945100.00-0.170.00
36210488558201506212008.05.14 01:18sell0.02gbpusd1.946700.000001.942702008.05.14 01:401.945100.000.003.20
36310488781201506212008.05.14 01:41sell0.01gbpusd1.944900.000001.940902008.05.14 02:471.944900.000.000.00
36410489882201506212008.05.14 02:06sell0.02gbpusd1.946500.000001.942502008.05.14 02:471.944900.000.003.20
36510490800201506212008.05.14 02:48sell0.01gbpusd1.944600.000001.940602008.05.14 08:541.943000.000.001.60
36610533546201506212008.05.14 21:00buy0.01gbpusd1.944000.000001.948002008.05.14 21:481.945600.000.001.60
36710533604201506212008.05.14 21:00sell0.01gbpusd1.943800.000001.939802008.05.15 02:051.945400.00-0.52-1.60
36810535532201506212008.05.14 21:48sell0.02gbpusd1.945400.000001.941402008.05.15 02:051.945400.00-1.040.00
36910537475201506212008.05.14 23:03sell0.04gbpusd1.947000.000001.943002008.05.15 02:051.945400.00-2.086.40
37010546896201506212008.05.15 02:05sell0.01gbpusd1.945100.000001.941102008.05.15 04:261.943400.000.001.70
37110606214201506212008.05.15 21:00sell0.01gbpusd1.944900.000001.940902008.05.16 08:101.946400.00-0.18-1.50
37210606913201506212008.05.15 21:11sell0.02gbpusd1.946500.000001.942502008.05.16 08:101.946400.00-0.360.20
37310622141201506212008.05.16 04:08sell0.04gbpusd1.948100.000001.944102008.05.16 08:101.946400.000.006.80
37410665617201506212008.05.16 21:00sell0.01gbpusd1.955500.000001.951502008.05.16 21:421.955400.000.000.10
37510666073201506212008.05.16 21:23sell0.02gbpusd1.957100.000001.953102008.05.16 21:421.955400.000.003.40
37610666484201506212008.05.16 21:42sell0.01gbpusd1.954800.000001.950802008.05.19 00:141.953900.00-0.180.90
37710667266201506212008.05.16 22:27sell0.02gbpusd1.956500.000001.952502008.05.19 05:031.956500.00-0.360.00
37810667743201506212008.05.16 22:49sell0.04gbpusd1.958100.000001.954102008.05.19 00:141.954100.00-0.7116.00
37910682886201506212008.05.19 03:48sell0.04gbpusd1.958100.000001.954102008.05.19 05:031.956500.000.006.40
38010727377201506212008.05.19 21:00sell0.01gbpusd1.947800.000001.943802008.05.20 03:581.951800.00-0.18-4.00
38110737058201506212008.05.20 00:34sell0.02gbpusd1.949700.000001.945702008.05.20 03:581.951800.000.00-4.20
38210740249201506212008.05.20 02:47sell0.04gbpusd1.951500.000001.947502008.05.20 03:581.951800.000.00-1.20
38310742406201506212008.05.20 03:37sell0.08gbpusd1.953400.000001.949402008.05.20 03:581.951800.000.0012.80
38410743375201506212008.05.20 03:58sell0.01gbpusd1.951500.000001.947502008.05.20 23:521.967300.000.00-15.80
38510747682201506212008.05.20 07:07sell0.02gbpusd1.953100.000001.949102008.05.20 23:541.967600.000.00-29.00
38610811931201506212008.05.20 21:00buy0.01gbpusd1.967800.000001.971802008.05.21 03:181.969400.000.121.60
38710811939201506212008.05.20 21:00sell0.04gbpusd1.967600.000001.963602008.05.20 23:521.967100.000.002.00
38810814712201506212008.05.20 22:29sell0.08gbpusd1.969300.000001.965302008.05.20 23:541.967600.000.0013.60
38910816994201506212008.05.20 23:56sell0.01gbpusd1.967400.000001.963402008.05.21 08:011.967400.00-0.180.00
39010828743201506212008.05.21 03:17sell0.02gbpusd1.969000.000001.965002008.05.21 08:011.967400.000.003.20
39110876627201506212008.05.21 21:00sell0.01gbpusd1.968600.000001.964602008.05.21 23:111.972000.000.00-3.40
39210878518201506212008.05.21 22:18sell0.02gbpusd1.970200.000001.966202008.05.21 23:111.972000.000.00-3.60
39310878880201506212008.05.21 22:41sell0.04gbpusd1.971800.000001.967802008.05.21 23:111.972000.000.00-0.80
39410879328201506212008.05.21 23:00sell0.08gbpusd1.973600.000001.969602008.05.21 23:111.972000.000.0012.80
39510879963201506212008.05.21 23:12sell0.01gbpusd1.971700.000001.967702008.05.22 05:551.971800.00-0.53-0.10
39610890310201506212008.05.22 02:41sell0.02gbpusd1.973400.000001.969402008.05.22 05:551.971800.000.003.20
39710937605201506212008.05.22 21:00sell0.01gbpusd1.978100.000001.974102008.05.23 00:051.979800.00-0.18-1.70
39810939965201506212008.05.22 22:22sell0.02gbpusd1.979700.000001.975702008.05.23 00:051.979800.00-0.36-0.20
39910940968201506212008.05.22 23:05sell0.04gbpusd1.981400.000001.977402008.05.23 00:051.979800.00-0.716.40
40010947243201506212008.05.23 00:06sell0.01gbpusd1.979500.000001.975502008.05.23 08:531.977400.000.002.10
40110984000201506212008.05.23 21:00sell0.01gbpusd1.979300.000001.975302008.05.26 07:451.981000.00-0.18-1.70
40210987534201506212008.05.26 00:01sell0.02gbpusd1.981000.000001.977002008.05.26 09:001.979400.000.003.20
40310993349201506212008.05.26 03:14sell0.04gbpusd1.982700.000001.978702008.05.26 07:451.981000.000.006.80
40411016606201506212008.05.26 21:06sell0.01gbpusd1.981700.000001.977702008.05.27 08:211.979600.00-0.192.10
40511067700201506212008.05.27 21:00sell0.01gbpusd1.975800.000001.971802008.05.28 03:251.974100.00-0.191.70
40611082813201506212008.05.28 03:26sell0.01gbpusd1.973900.000001.969902008.05.28 14:331.972300.000.001.60
40711132958201506212008.05.28 21:01sell0.01gbpusd1.979800.000001.975802008.05.29 04:061.979800.00-0.580.00
40811143401201506212008.05.29 01:46sell0.02gbpusd1.981400.000001.977402008.05.29 04:061.979800.000.003.20
40911201474201506212008.05.29 21:00sell0.01gbpusd1.974700.000001.970702008.05.30 01:021.974600.00-0.190.10
41011202351201506212008.05.29 21:43sell0.02gbpusd1.976300.000001.972302008.05.30 01:071.974700.00-0.383.20
41111212762201506212008.05.30 01:08sell0.01gbpusd1.974300.000001.970302008.05.30 08:031.976000.000.00-1.70
41211215247201506212008.05.30 02:54sell0.02gbpusd1.976000.000001.972002008.05.30 08:031.976000.000.000.00
41311215311201506212008.05.30 02:55buy0.01gbpusd1.976000.000001.980002008.05.30 07:231.977800.000.001.80
41411221125201506212008.05.30 07:23sell0.04gbpusd1.977800.000001.973802008.05.30 08:031.976000.000.007.20
41511264281201506212008.05.30 21:00buy0.01gbpusd1.980600.000001.984602008.05.30 22:291.982200.000.001.60
41611264317201506212008.05.30 21:00sell0.01gbpusd1.980600.000001.976602008.06.02 00:061.976600.00-0.194.00
41711266456201506212008.05.30 22:30sell0.02gbpusd1.982000.000001.978002008.06.02 00:001.978000.00-0.388.00
41811322221201506212008.06.02 21:00sell0.01gbpusd1.965400.000001.961402008.06.03 01:161.965400.00-0.170.00
41911324108201506212008.06.02 22:12sell0.02gbpusd1.967000.000001.963002008.06.03 01:161.965400.00-0.343.20
42011331757201506212008.06.03 01:19sell0.01gbpusd1.965000.000001.961002008.06.03 03:151.963400.000.001.60
42111334203201506212008.06.03 03:18sell0.01gbpusd1.963200.000001.959202008.06.03 05:451.963000.000.000.20
42211336190201506212008.06.03 05:07sell0.02gbpusd1.964800.000001.960802008.06.03 06:131.963200.000.003.20
42311387091201506212008.06.03 21:00sell0.01gbpusd1.965600.000001.961602008.06.03 22:151.964000.000.001.60
42411388956201506212008.06.03 22:16sell0.01gbpusd1.964000.000001.960002008.06.03 23:401.962400.000.001.60
42511390738201506212008.06.03 23:41sell0.01gbpusd1.961800.000001.957802008.06.04 01:421.961900.00-0.17-0.10
42611399366201506212008.06.04 01:04sell0.02gbpusd1.963600.000001.959602008.06.04 01:421.961900.000.003.40
42711399968201506212008.06.04 01:45sell0.01gbpusd1.961600.000001.957602008.06.04 07:321.961700.000.00-0.10
42811405396201506212008.06.04 05:33sell0.02gbpusd1.963300.000001.959302008.06.04 07:321.961700.000.003.20
42911447939201506212008.06.04 21:02sell0.01gbpusd1.954800.000001.950802008.06.05 02:181.953200.00-0.521.60
43011458252201506212008.06.05 02:19sell0.01gbpusd1.953100.000001.949102008.06.05 03:281.951500.000.001.60
43111461031201506212008.06.05 03:29sell0.01gbpusd1.951100.000001.947102008.06.05 08:081.949500.000.001.60
43211515458201506212008.06.05 21:00sell0.01gbpusd1.959200.000001.955202008.06.05 23:321.957600.000.001.60
43311519496201506212008.06.05 23:34sell0.01gbpusd1.956900.000001.952902008.06.06 06:451.956800.00-0.170.10
43411526537201506212008.06.06 00:20sell0.02gbpusd1.958500.000001.954502008.06.06 06:451.956800.000.003.40
43511579221201506212008.06.06 21:00sell0.01gbpusd1.971200.000001.967202008.06.06 21:551.969600.000.001.60
43611580904201506212008.06.06 21:57sell0.01gbpusd1.969200.000001.965202008.06.09 02:171.969200.00-0.170.00
43711581767201506212008.06.06 22:53sell0.02gbpusd1.970800.000001.966802008.06.09 02:171.969200.00-0.343.20
43811592326201506212008.06.09 02:18sell0.01gbpusd1.969300.000001.965302008.06.09 03:321.967700.000.001.60
43911594753201506212008.06.09 03:34sell0.01gbpusd1.967600.000001.963602008.06.09 04:421.967600.000.000.00
44011595686201506212008.06.09 03:54sell0.02gbpusd1.969200.000001.965202008.06.09 04:421.967600.000.003.20
44111650705201506212008.06.09 21:00sell0.01gbpusd1.974600.000001.970602008.06.09 21:191.973000.000.001.60
44211651455201506212008.06.09 21:21sell0.01gbpusd1.972000.000001.968002008.06.10 00:221.973600.00-0.19-1.60
44311652744201506212008.06.09 22:06sell0.02gbpusd1.973600.000001.969602008.06.10 00:221.973600.00-0.380.00
44411653458201506212008.06.09 22:45sell0.04gbpusd1.975200.000001.971202008.06.10 01:571.973600.00-0.756.40
44511662962201506212008.06.10 01:58sell0.01gbpusd1.973100.000001.969102008.06.10 02:161.971500.000.001.60
44611664102201506212008.06.10 02:18sell0.01gbpusd1.971100.000001.967102008.06.10 02:221.971400.000.00-0.30
44711664716201506212008.06.10 02:19sell0.02gbpusd1.973100.000001.969102008.06.10 02:221.971400.000.003.40
44811665761201506212008.06.10 02:25sell0.01gbpusd1.971600.000001.967602008.06.10 02:361.971800.000.00-0.20
44911666468201506212008.06.10 02:31sell0.02gbpusd1.973400.000001.969402008.06.10 02:361.971800.000.003.20
45011666894201506212008.06.10 02:37sell0.01gbpusd1.971700.000001.967702008.06.10 04:271.971700.000.000.00
45111667265201506212008.06.10 02:55sell0.02gbpusd1.973400.000001.969402008.06.10 04:271.971700.000.003.40
45211725643201506212008.06.10 21:00sell0.01gbpusd1.953000.000001.949002008.06.11 10:301.952600.00-0.190.40
45311742318201506212008.06.11 05:25sell0.02gbpusd1.954600.000001.950602008.06.11 10:311.952600.000.004.00
45411785593201506212008.06.11 21:00sell0.01gbpusd1.962800.000001.958802008.06.12 03:241.961100.00-0.561.70
45511797268201506212008.06.12 03:26sell0.01gbpusd1.959800.000001.955802008.06.12 03:591.957800.000.002.00
45611839558201506212008.06.12 21:00sell0.01gbpusd1.947400.000001.943402008.06.12 23:021.945800.000.001.60
45711841858201506212008.06.12 23:03sell0.01gbpusd1.945900.000001.941902008.06.13 02:021.945900.00-0.190.00
45811848781201506212008.06.13 00:27sell0.02gbpusd1.947500.000001.943502008.06.13 02:021.945900.000.003.20
45911851563201506212008.06.13 02:03sell0.01gbpusd1.945900.000001.941902008.06.13 08:251.945900.000.000.00
46011852674201506212008.06.13 02:50sell0.02gbpusd1.947500.000001.943502008.06.13 08:251.945900.000.003.20
46111895563201506212008.06.13 21:00sell0.01gbpusd1.946600.000001.942602008.06.16 00:041.946700.00-0.19-0.10
46211896487201506212008.06.13 22:05sell0.02gbpusd1.948500.000001.944502008.06.16 00:041.946700.00-0.383.60
46311901427201506212008.06.16 00:13sell0.01gbpusd1.946100.000001.942102008.06.17 09:021.966700.00-0.18-20.60
46411902043201506212008.06.16 00:33sell0.02gbpusd1.948000.000001.944002008.06.17 09:021.966700.00-0.36-37.40
46511906479201506212008.06.16 03:16sell0.04gbpusd1.949600.000001.945602008.06.17 09:021.966700.00-0.73-68.40
46611959175201506212008.06.16 21:00sell0.08gbpusd1.963200.000001.959202008.06.17 09:021.966700.00-1.46-28.00
46711971621201506212008.06.17 03:16sell0.16gbpusd1.965000.000001.961002008.06.17 09:021.966700.000.00-27.20
46811974584201506212008.06.17 03:47sell0.32gbpusd1.966700.000001.962702008.06.17 09:021.966700.000.000.00
46911983525201506212008.06.17 07:40sell0.64gbpusd1.968300.000001.964302008.06.17 09:021.966700.000.00102.40
47012027958201506212008.06.17 21:00buy0.01gbpusd1.956900.000001.960902008.06.18 08:311.952300.000.12-4.60
47112027979201506212008.06.17 21:00sell0.01gbpusd1.956500.000001.952502008.06.18 04:051.954900.00-0.181.60
47212040937201506212008.06.18 03:53buy0.02gbpusd1.955300.000001.959302008.06.18 08:311.952300.000.00-6.00
47312040940201506212008.06.18 03:53buy0.02gbpusd1.955500.000001.959502008.06.18 08:311.952300.000.00-6.40
47412042118201506212008.06.18 04:10buy0.04gbpusd1.953700.000001.957702008.06.18 08:311.952300.000.00-5.60
47512047863201506212008.06.18 07:09buy0.08gbpusd1.952100.000001.956102008.06.18 08:311.952300.000.001.60
47612049672201506212008.06.18 07:45buy0.16gbpusd1.950500.000001.954502008.06.18 08:311.952300.000.0028.80
47712098276201506212008.06.18 21:00sell0.01gbpusd1.959600.000001.955602008.06.18 22:201.957600.000.002.00
47812100209201506212008.06.18 22:21sell0.01gbpusd1.957800.000001.953802008.06.19 03:041.959400.00-0.55-1.60
47912100795201506212008.06.18 22:48sell0.02gbpusd1.959400.000001.955402008.06.19 03:041.959400.00-1.090.00
48012107924201506212008.06.19 02:02sell0.04gbpusd1.961000.000001.957002008.06.19 03:041.959400.000.006.40
48112110755201506212008.06.19 03:05sell0.01gbpusd1.959200.000001.955202008.06.20 02:261.971800.00-0.18-12.60
48212112290201506212008.06.19 03:52sell0.02gbpusd1.960800.000001.956802008.06.20 02:261.971800.00-0.36-22.00
48312112298201506212008.06.19 03:52sell0.02gbpusd1.960600.000001.956602008.06.20 02:261.971800.00-0.36-22.40
48412164746201506212008.06.19 21:00buy0.01gbpusd1.973700.000001.977702008.06.20 04:161.972100.000.12-1.60
48512164793201506212008.06.19 21:00sell0.04gbpusd1.973500.000001.969502008.06.20 02:281.971900.00-0.736.40
48612166423201506212008.06.19 22:02buy0.02gbpusd1.972100.000001.976102008.06.20 04:161.972100.000.240.00
48712174240201506212008.06.20 02:30sell0.01gbpusd1.971600.000001.967602008.06.23 00:021.975100.00-0.18-3.50
48812174702201506212008.06.20 02:51buy0.04gbpusd1.970500.000001.974502008.06.20 04:161.972100.000.006.40
48912218776201506212008.06.20 21:00sell0.02gbpusd1.976700.000001.972702008.06.23 00:021.975100.00-0.363.20
49012222832201506212008.06.23 00:04sell0.01gbpusd1.974900.000001.970902008.06.23 06:581.973300.000.001.60
49112270498201506212008.06.23 21:00sell0.01gbpusd1.965100.000001.961102008.06.24 04:151.963500.00-0.191.60
49212326701201506212008.06.24 21:00sell0.01gbpusd1.969200.000001.965202008.06.25 08:031.969200.00-0.190.00
49312328907201506212008.06.24 22:44sell0.02gbpusd1.970800.000001.966802008.06.25 08:041.969200.00-0.383.20
49412376980201506212008.06.25 21:00sell0.01gbpusd1.972300.000001.968302008.06.26 01:451.974000.00-0.57-1.70
49512377437201506212008.06.25 21:05sell0.02gbpusd1.973900.000001.969902008.06.26 01:451.974000.00-1.13-0.20
49612378001201506212008.06.25 21:16sell0.04gbpusd1.975700.000001.971702008.06.26 01:451.974000.00-2.276.80
49712385464201506212008.06.26 01:54sell0.01gbpusd1.973300.000001.969302008.06.26 08:491.973300.000.000.00
49812394153201506212008.06.26 08:17sell0.02gbpusd1.974900.000001.970902008.06.26 08:491.973300.000.003.20
49912438444201506212008.06.26 21:00sell0.01gbpusd1.987300.000001.983302008.06.27 00:401.987300.00-0.190.00
50012440658201506212008.06.26 22:54sell0.02gbpusd1.988900.000001.984902008.06.27 00:401.987300.00-0.383.20
50112444877201506212008.06.27 00:44sell0.01gbpusd1.987200.000001.983202008.06.27 02:331.987000.000.000.20
50212446759201506212008.06.27 02:07sell0.02gbpusd1.988800.000001.984802008.06.27 02:341.987100.000.003.40
50312447689201506212008.06.27 02:39sell0.01gbpusd1.987000.000001.983002008.06.27 08:341.986900.000.000.10
50412456297201506212008.06.27 08:19sell0.02gbpusd1.988600.000001.984602008.06.27 08:341.986600.000.004.00
50512493365201506212008.06.27 21:00sell0.01gbpusd1.993000.000001.989002008.06.30 01:161.993100.00-0.19-0.10
50612493994201506212008.06.27 21:29sell0.02gbpusd1.994700.000001.990702008.06.30 01:161.993100.00-0.383.20
50712500426201506212008.06.30 01:27sell0.01gbpusd1.992700.000001.988702008.06.30 04:361.992800.000.00-0.10
50812500724201506212008.06.30 01:45sell0.02gbpusd1.994400.000001.990402008.06.30 04:361.992800.000.003.20
50912557057201506212008.06.30 21:00sell0.01gbpusd1.992900.000001.988902008.07.01 02:561.991200.00-0.201.70
51012566069201506212008.07.01 02:57sell0.01gbpusd1.991100.000001.987102008.07.01 03:261.989500.000.001.60
51112567150201506212008.07.01 03:27sell0.01gbpusd1.989100.000001.985102008.07.01 07:151.989100.000.000.00
51212569622201506212008.07.01 04:53sell0.02gbpusd1.990700.000001.986702008.07.01 07:151.989100.000.003.20
51312625492201506212008.07.01 21:00sell0.01gbpusd1.994100.000001.990102008.07.02 09:091.994100.00-0.200.00
51412642486201506212008.07.02 08:15sell0.02gbpusd1.995700.000001.991702008.07.02 09:091.994100.000.003.20
51512642501201506212008.07.02 08:15sell0.02gbpusd1.995600.000001.991602008.07.02 09:091.994100.000.003.00
51612698967201506212008.07.02 21:00sell0.01gbpusd1.993200.000001.989202008.07.03 02:541.991600.00-0.601.60
51712710796201506212008.07.03 02:55sell0.01gbpusd1.991100.000001.987102008.07.03 08:161.989500.000.001.60
51812782654201506212008.07.03 21:00sell0.01gbpusd1.982600.000001.978602008.07.04 08:331.982600.00-0.200.00
51912794003201506212008.07.04 02:40sell0.02gbpusd1.984200.000001.980202008.07.04 08:331.982600.000.003.20
52012841064201506212008.07.04 21:01buy0.01gbpusd1.982800.000001.986802008.07.07 09:321.974900.000.10-7.90
52112841129201506212008.07.04 21:06sell0.01gbpusd1.982400.000001.978402008.07.07 02:571.980800.00-0.201.60
52212849577201506212008.07.07 02:48buy0.02gbpusd1.981200.000001.985202008.07.07 09:321.974900.000.00-12.60
52312850144201506212008.07.07 02:58sell0.01gbpusd1.980500.000001.976502008.07.07 03:451.978900.000.001.60
52412851289201506212008.07.07 03:34buy0.04gbpusd1.979600.000001.983602008.07.07 13:251.969400.000.00-40.80
52512851762201506212008.07.07 03:46sell0.01gbpusd1.978100.000001.974102008.07.07 04:461.976500.000.001.60
52612852162201506212008.07.07 03:48buy0.08gbpusd1.977900.000001.981902008.07.07 09:331.974700.000.00-25.60
52712855142201506212008.07.07 04:47sell0.01gbpusd1.976300.000001.972302008.07.07 07:061.976300.000.000.00
52812855943201506212008.07.07 05:06sell0.02gbpusd1.977900.000001.973902008.07.07 07:061.976300.000.003.20
52912858830201506212008.07.07 07:07buy0.16gbpusd1.976300.000001.980302008.07.07 09:331.974700.000.00-25.60
53012862942201506212008.07.07 08:29buy0.32gbpusd1.974700.000001.978702008.07.07 09:331.974700.000.000.00
53112863512201506212008.07.07 08:33buy0.64gbpusd1.973100.000001.977102008.07.07 09:331.974700.000.00102.40
53212869344201506212008.07.07 09:33buy0.08gbpusd1.974700.000001.978702008.07.07 10:341.970700.000.00-32.00
53312871498201506212008.07.07 10:02buy0.16gbpusd1.973100.000001.977102008.07.07 13:251.969400.000.00-59.20
53412872055201506212008.07.07 10:08buy0.32gbpusd1.971700.000001.975702008.07.07 10:341.971000.000.00-22.40
53512873842201506212008.07.07 10:30buy0.64gbpusd1.968800.000001.972802008.07.07 10:341.971000.000.00140.80
53612874370201506212008.07.07 10:34buy0.32gbpusd1.971000.000001.975002008.07.07 13:251.969400.000.00-51.20
53712879548201506212008.07.07 11:25buy0.64gbpusd1.969400.000001.973402008.07.07 13:251.969400.000.000.00
53812880750201506212008.07.07 11:37buy1.28gbpusd1.967800.000001.971802008.07.07 13:251.969400.000.00204.80
53912927836201506212008.07.07 21:00sell0.01gbpusd1.977000.000001.973002008.07.07 23:381.975300.000.001.70
54012934365201506212008.07.07 23:39sell0.01gbpusd1.975500.000001.971502008.07.08 02:341.975500.00-0.190.00
54112942118201506212008.07.08 02:06sell0.02gbpusd1.977200.000001.973202008.07.08 02:341.975500.000.003.40
54212944536201506212008.07.08 02:34sell0.01gbpusd1.975200.000001.971202008.07.08 08:051.973600.000.001.60
54313031728201506212008.07.08 21:00sell0.01gbpusd1.968500.000001.964502008.07.09 01:011.967800.00-0.190.70
54413032335201506212008.07.08 21:17sell0.02gbpusd1.970100.000001.966102008.07.09 01:011.967800.00-0.384.60
54513040104201506212008.07.09 01:01sell0.01gbpusd1.968600.000001.964602008.07.09 09:221.970200.000.00-1.60
54613047882201506212008.07.09 06:31buy0.01gbpusd1.969700.000001.973702008.07.09 06:431.971300.000.001.60
54713048498201506212008.07.09 06:36sell0.02gbpusd1.970200.000001.966202008.07.09 09:221.970200.000.000.00
54813050891201506212008.07.09 06:58sell0.04gbpusd1.971800.000001.967802008.07.09 09:221.970200.000.006.40
54913103671201506212008.07.09 21:00sell0.01gbpusd1.981400.000001.977402008.07.10 01:241.981400.00-0.570.00
55013110350201506212008.07.09 22:14sell0.02gbpusd1.983000.000001.979002008.07.10 01:241.981400.00-1.143.20
55113117412201506212008.07.10 01:28sell0.01gbpusd1.981000.000001.977002008.07.10 07:191.979400.000.001.60
55213205760201506212008.07.10 21:00sell0.01gbpusd1.977100.000001.973102008.07.11 06:161.977100.00-0.190.00
55313214322201506212008.07.11 02:08sell0.02gbpusd1.978700.000001.974702008.07.11 06:161.977100.000.003.20
55413220693201506212008.07.11 06:17sell0.01gbpusd1.976700.000001.972702008.07.11 09:511.976700.000.000.00
55513227999201506212008.07.11 09:07sell0.02gbpusd1.978300.000001.974302008.07.11 09:511.976700.000.003.20
55613277811201506212008.07.11 21:00sell0.01gbpusd1.985600.000001.981602008.07.11 21:561.987000.000.00-1.40
55713278498201506212008.07.11 21:05sell0.01gbpusd1.985200.000001.981202008.07.11 21:561.987000.000.00-1.80
55813279165201506212008.07.11 21:10sell0.02gbpusd1.987300.000001.983302008.07.11 21:561.987000.000.000.60
55913279173201506212008.07.11 21:10sell0.02gbpusd1.987300.000001.983302008.07.11 21:561.987000.000.000.60
56013280162201506212008.07.11 21:35sell0.04gbpusd1.988900.000001.984902008.07.11 21:561.987000.000.007.60
56113280169201506212008.07.11 21:35sell0.04gbpusd1.988900.000001.984902008.07.11 21:561.987000.000.007.60
56213280954201506212008.07.11 21:57sell0.01gbpusd1.986800.000001.982802008.07.14 00:011.989000.00-0.19-2.20
56313281776201506212008.07.11 22:27sell0.02gbpusd1.988400.000001.984402008.07.14 00:041.986700.00-0.383.40
56413284685201506212008.07.14 00:01sell0.04gbpusd1.990900.000001.986902008.07.14 00:011.989700.000.004.80
56513285892201506212008.07.14 00:05sell0.01gbpusd1.987500.000001.983502008.07.14 01:581.985800.000.001.70
56613290353201506212008.07.14 01:59sell0.01gbpusd1.985500.000001.981502008.07.14 02:091.983700.000.001.80
56713291495201506212008.07.14 02:10sell0.01gbpusd1.983700.000001.979702008.07.14 07:291.983700.000.000.00
56813294851201506212008.07.14 03:37sell0.02gbpusd1.985300.000001.981302008.07.14 07:291.983700.000.003.20
56913344238201506212008.07.14 21:00sell0.01gbpusd1.994200.000001.990202008.07.14 23:131.993800.000.000.40
57013347051201506212008.07.14 22:55sell0.02gbpusd1.995800.000001.991802008.07.14 23:131.993800.000.004.00
57113347432201506212008.07.14 23:14sell0.01gbpusd1.994200.000001.990202008.07.16 00:482.003900.00-0.38-9.70
57213352050201506212008.07.15 02:02sell0.02gbpusd1.995800.000001.991802008.07.16 00:482.003900.00-0.38-16.20
57313356525201506212008.07.15 04:00sell0.04gbpusd1.997500.000001.993502008.07.16 00:482.003900.00-0.76-25.60
57413364888201506212008.07.15 08:37sell0.08gbpusd1.999100.000001.995102008.07.16 00:482.003900.00-1.52-38.40
57513369115201506212008.07.15 09:25sell0.16gbpusd2.000700.000001.996702008.07.16 04:112.004000.00-3.04-52.80
57613430889201506212008.07.15 21:43sell0.32gbpusd2.002300.000001.998302008.07.16 00:482.004200.00-6.08-60.80
57713431090201506212008.07.15 21:50buy0.01gbpusd2.003500.000002.007502008.07.15 22:522.005100.000.001.60
57813431484201506212008.07.15 22:01sell0.64gbpusd2.003900.000001.999902008.07.16 00:482.004200.00-12.16-19.20
57913432805201506212008.07.15 22:59sell1.28gbpusd2.005500.000002.001502008.07.16 00:482.004200.00-24.32166.40
58013436984201506212008.07.16 00:49sell0.32gbpusd2.004000.000002.000002008.07.16 04:112.004000.000.000.00
58113438569201506212008.07.16 02:00sell0.64gbpusd2.005600.000002.001602008.07.16 04:112.004000.000.00102.40
58213441800201506212008.07.16 04:12sell0.01gbpusd2.004000.000002.000002008.07.16 04:262.002400.000.001.60
58313442280201506212008.07.16 04:26sell0.01gbpusd2.001800.000001.997802008.07.16 07:082.001800.000.000.00
58413443282201506212008.07.16 04:49buy0.01gbpusd2.003000.000002.007002008.07.16 07:382.003000.000.000.00
58513443360201506212008.07.16 04:52sell0.02gbpusd2.003400.000001.999402008.07.16 07:082.001800.000.003.20
58613446240201506212008.07.16 07:23buy0.02gbpusd2.001400.000002.005402008.07.16 07:382.003000.000.003.20
58713489197201506212008.07.16 21:00buy0.01gbpusd1.999000.000002.003002008.07.17 00:371.998900.000.29-0.10
58813489210201506212008.07.16 21:00sell0.01gbpusd1.998500.000001.994502008.07.17 04:272.000400.00-0.57-1.90
58913494040201506212008.07.17 00:10buy0.02gbpusd1.997300.000002.001302008.07.17 00:371.998900.000.003.20
59013496377201506212008.07.17 02:01sell0.02gbpusd2.000200.000001.996202008.07.17 04:272.000400.000.00-0.40
59113498572201506212008.07.17 03:34sell0.04gbpusd2.002000.000001.998002008.07.17 04:272.000400.000.006.40
59213500266201506212008.07.17 04:27sell0.01gbpusd2.000300.000001.996302008.07.17 08:082.000000.000.000.30
59313500808201506212008.07.17 04:57sell0.02gbpusd2.001900.000001.997902008.07.17 08:082.000000.000.003.80
59413554118201506212008.07.17 21:00sell0.01gbpusd1.998700.000001.994702008.07.17 21:511.998600.000.000.10
59513555021201506212008.07.17 21:14sell0.02gbpusd2.000300.000001.996302008.07.17 21:511.998600.000.003.40
59613556143201506212008.07.17 21:52sell0.01gbpusd1.998000.000001.994002008.07.17 23:272.001400.000.00-3.40
59713556993201506212008.07.17 22:10sell0.02gbpusd1.999800.000001.995802008.07.17 23:272.001400.000.00-3.20
59813559576201506212008.07.17 22:41sell0.04gbpusd2.001500.000001.997502008.07.17 23:272.001400.000.000.40
59913560145201506212008.07.17 22:46sell0.08gbpusd2.003100.000001.999102008.07.17 23:272.001400.000.0013.60
60013562772201506212008.07.17 23:28sell0.01gbpusd2.001000.000001.997002008.07.17 23:491.999400.000.001.60
60113564139201506212008.07.17 23:51sell0.01gbpusd1.999600.000001.995602008.07.18 00:341.998000.00-0.191.60
60213567738201506212008.07.18 00:36sell0.01gbpusd1.997800.000001.993802008.07.18 02:151.996200.000.001.60
60313570122201506212008.07.18 02:15sell0.01gbpusd1.996000.000001.992002008.07.18 03:471.995900.000.000.10
60413572549201506212008.07.18 03:26sell0.02gbpusd1.997600.000001.993602008.07.18 03:471.995900.000.003.40
60513573087201506212008.07.18 03:49sell0.01gbpusd1.995700.000001.991702008.07.18 07:031.997300.000.00-1.60
60613575870201506212008.07.18 05:41sell0.02gbpusd1.997300.000001.993302008.07.18 07:031.997300.000.000.00
60713577677201506212008.07.18 06:43sell0.04gbpusd1.998900.000001.994902008.07.18 07:051.997300.000.006.40
60813625660201506212008.07.18 21:00sell0.01gbpusd1.997700.000001.993702008.07.21 00:001.995400.00-0.192.30
60913630381201506212008.07.21 00:08sell0.01gbpusd1.995000.000001.991002008.07.21 01:051.993400.000.001.60
61013632818201506212008.07.21 01:06sell0.01gbpusd1.993300.000001.989302008.07.21 07:451.993500.000.00-0.20
61113637351201506212008.07.21 03:09sell0.02gbpusd1.995100.000001.991102008.07.21 07:451.993500.000.003.20
61213704471201506212008.07.21 21:00sell0.01gbpusd1.998100.000001.994102008.07.22 00:592.001600.00-0.20-3.50
61313708421201506212008.07.21 22:18sell0.02gbpusd1.999700.000001.995702008.07.22 00:592.001600.00-0.41-3.80
61413708831201506212008.07.21 22:20sell0.04gbpusd2.001500.000001.997502008.07.22 00:592.001600.00-0.82-0.40
61513710457201506212008.07.21 22:33sell0.08gbpusd2.003200.000001.999202008.07.22 00:592.001600.00-1.6312.80
61613719630201506212008.07.22 01:00sell0.01gbpusd2.001600.000001.997602008.07.22 14:222.004900.000.00-3.30
61713738645201506212008.07.22 08:49sell0.02gbpusd2.003300.000001.999302008.07.22 14:222.004900.000.00-3.20
61813749063201506212008.07.22 11:16sell0.04gbpusd2.004900.000002.000902008.07.22 14:222.004900.000.000.00
61913756906201506212008.07.22 13:08sell0.08gbpusd2.006500.000002.002502008.07.22 14:222.004900.000.0012.80
62013796481201506212008.07.22 21:00buy0.01gbpusd1.991800.000001.995802008.07.22 22:541.991900.000.000.10
62113796503201506212008.07.22 21:00sell0.01gbpusd1.991500.000001.987502008.07.23 08:111.991500.00-0.200.00
62213797444201506212008.07.22 21:43buy0.02gbpusd1.990200.000001.994202008.07.22 22:541.991900.000.003.40
62313809532201506212008.07.23 04:05sell0.02gbpusd1.993100.000001.989102008.07.23 08:131.991200.000.003.80
62413892062201506212008.07.23 21:00sell0.01gbpusd1.996800.000001.992802008.07.24 00:051.997100.00-0.61-0.30
62513892658201506212008.07.23 21:09sell0.02gbpusd1.998700.000001.994702008.07.24 00:051.997100.00-1.223.20
62613900091201506212008.07.24 00:08sell0.01gbpusd1.996900.000001.992902008.07.24 01:421.997000.000.00-0.10
62713902046201506212008.07.24 01:33sell0.02gbpusd1.998600.000001.994602008.07.24 01:421.997000.000.003.20
62813902360201506212008.07.24 01:43sell0.01gbpusd1.997300.000001.993302008.07.24 08:091.995700.000.001.60
62913971534201506212008.07.24 21:00sell0.01gbpusd1.984000.000001.980002008.07.25 04:371.984000.00-0.200.00
63013973342201506212008.07.24 21:43sell0.02gbpusd1.985600.000001.981602008.07.25 04:371.984000.00-0.413.20
63113989814201506212008.07.25 04:38sell0.01gbpusd1.983500.000001.979502008.07.25 08:401.985000.000.00-1.50
63213991140201506212008.07.25 05:05sell0.02gbpusd1.985100.000001.981102008.07.28 00:191.989400.00-0.41-8.60
63313998910201506212008.07.25 07:57sell0.04gbpusd1.986700.000001.982702008.07.25 08:401.984800.000.007.60
63414004329201506212008.07.25 09:03sell0.04gbpusd1.986700.000001.982702008.07.25 10:301.988300.000.00-6.40
63514005419201506212008.07.25 09:18sell0.08gbpusd1.988300.000001.984302008.07.25 10:301.988300.000.000.00
63614061854201506212008.07.25 21:00sell0.04gbpusd1.989300.000001.985302008.07.28 00:191.989400.00-0.82-0.40
63714063076201506212008.07.25 22:04sell0.08gbpusd1.991000.000001.987002008.07.28 00:191.989400.00-1.6312.80
63814067548201506212008.07.28 00:22sell0.01gbpusd1.989100.000001.985102008.07.28 01:501.987500.000.001.60
63914070411201506212008.07.28 01:52sell0.01gbpusd1.987300.000001.983302008.07.28 06:291.988900.000.00-1.60
64014074806201506212008.07.28 03:33sell0.02gbpusd1.988900.000001.984902008.07.28 06:291.988900.000.000.00
64114078076201506212008.07.28 05:56sell0.04gbpusd1.990500.000001.986502008.07.28 06:291.988900.000.006.40
64214079247201506212008.07.28 06:30sell0.01gbpusd1.988600.000001.984602008.07.28 07:241.988700.000.00-0.10
64314079817201506212008.07.28 06:45sell0.02gbpusd1.990300.000001.986302008.07.28 07:241.988700.000.003.20
64414079829201506212008.07.28 06:45sell0.02gbpusd1.989900.000001.985902008.07.28 07:481.988300.000.003.20
64514123654201506212008.07.28 21:00sell0.01gbpusd1.994600.000001.990602008.07.29 05:481.993000.00-0.201.60
64614136606201506212008.07.29 05:49sell0.01gbpusd1.992800.000001.988802008.07.29 08:561.994500.000.00-1.70
64714139387201506212008.07.29 07:44sell0.02gbpusd1.994400.000001.990402008.07.29 08:561.994500.000.00-0.20
64814142896201506212008.07.29 08:38sell0.04gbpusd1.996100.000001.992102008.07.29 08:561.994500.000.006.40
64914196681201506212008.07.29 21:00sell0.01gbpusd1.978400.000001.974402008.07.30 07:501.980100.00-0.20-1.70
65014200747201506212008.07.29 23:52sell0.02gbpusd1.980100.000001.976102008.07.30 07:521.978300.00-0.413.60
65114208098201506212008.07.30 04:08sell0.04gbpusd1.981700.000001.977702008.07.30 07:501.978800.000.0011.60
65214255283201506212008.07.30 21:00sell0.01gbpusd1.980900.000001.976902008.07.31 02:541.978700.00-0.612.20
65314262514201506212008.07.31 02:55sell0.01gbpusd1.978700.000001.974702008.07.31 08:001.978600.000.000.10
65414264713201506212008.07.31 04:25sell0.02gbpusd1.980300.000001.976302008.07.31 08:001.978600.000.003.40
65514317366201506212008.07.31 21:00sell0.01gbpusd1.982700.000001.978702008.08.01 03:521.981000.00-0.201.70
65614329982201506212008.08.01 03:55sell0.01gbpusd1.980600.000001.976602008.08.01 08:481.982200.000.00-1.60
65714332823201506212008.08.01 05:38sell0.02gbpusd1.982200.000001.978202008.08.01 08:481.982200.000.000.00
65814339442201506212008.08.01 08:36sell0.04gbpusd1.983800.000001.979802008.08.01 08:481.982200.000.006.40
65914392407201506212008.08.01 21:00buy0.01gbpusd1.973500.000001.977502008.08.01 22:301.975100.000.001.60
66014392495201506212008.08.01 21:00sell0.01gbpusd1.973300.000001.969302008.08.04 01:131.973400.00-0.20-0.10
66114397923201506212008.08.01 22:30sell0.02gbpusd1.975000.000001.971002008.08.04 01:131.973400.00-0.413.20
66214403483201506212008.08.04 01:14sell0.01gbpusd1.973500.000001.969502008.08.04 08:061.973500.000.000.00
66314405246201506212008.08.04 02:20sell0.02gbpusd1.975100.000001.971102008.08.04 08:061.973500.000.003.20
66414460502201506212008.08.04 21:00buy0.01gbpusd1.963200.000001.967202008.08.05 09:321.958400.000.11-4.80
66514460511201506212008.08.04 21:00sell0.01gbpusd1.963100.000001.959102008.08.04 23:261.961500.000.001.60
66614466599201506212008.08.04 23:07buy0.02gbpusd1.961600.000001.965602008.08.05 09:321.958400.000.22-6.40
66714467019201506212008.08.04 23:27sell0.01gbpusd1.961000.000001.957002008.08.05 03:431.959200.00-0.201.80
66814474039201506212008.08.05 03:43buy0.04gbpusd1.960000.000001.964002008.08.05 09:321.958400.000.00-6.40
66914474179201506212008.08.05 03:44sell0.01gbpusd1.959100.000001.955102008.08.05 08:341.957500.000.001.60
67014481099201506212008.08.05 07:42buy0.08gbpusd1.958400.000001.962402008.08.05 09:321.958400.000.000.00
67114484508201506212008.08.05 08:40buy0.16gbpusd1.956800.000001.960802008.08.05 09:321.958600.000.0028.80
67214533971201506212008.08.05 21:00sell0.01gbpusd1.955800.000001.951802008.08.05 23:441.954200.000.001.60
67314538041201506212008.08.05 23:45sell0.01gbpusd1.953900.000001.949902008.08.06 08:121.955400.00-0.20-1.50
67414541152201506212008.08.06 01:34sell0.02gbpusd1.955500.000001.951502008.08.06 08:121.955400.000.000.20
67514549411201506212008.08.06 06:13sell0.04gbpusd1.957100.000001.953102008.08.06 08:121.955400.000.006.80
67614613810201506212008.08.06 21:00sell0.01gbpusd1.947100.000001.943102008.08.07 09:261.948900.00-0.61-1.80
67714624728201506212008.08.07 02:05sell0.02gbpusd1.948700.000001.944702008.08.07 09:261.948900.000.00-0.40
67814638998201506212008.08.07 08:25sell0.04gbpusd1.950500.000001.946502008.08.07 09:281.948800.000.006.80
67914687564201506212008.08.07 21:00sell0.01gbpusd1.943300.000001.939302008.08.08 02:111.941500.000.001.80
68014696356201506212008.08.08 02:11sell0.01gbpusd1.941100.000001.937102008.08.08 03:271.937100.000.004.00
68114699830201506212008.08.08 04:11sell0.01gbpusd1.936300.000001.932302008.08.08 04:351.933600.000.002.70
68214702429201506212008.08.08 04:35sell0.01gbpusd1.932700.000001.928702008.08.08 04:361.931100.000.001.60
68314703220201506212008.08.08 04:38sell0.01gbpusd1.931400.000001.927402008.08.08 05:151.929700.000.001.70
68414705587201506212008.08.08 05:16sell0.01gbpusd1.928800.000001.924802008.08.08 05:211.927200.000.001.60
68514706967201506212008.08.08 05:22sell0.01gbpusd1.927400.000001.923402008.08.08 08:191.930600.000.00-3.20
68614707378201506212008.08.08 05:25sell0.02gbpusd1.929000.000001.925002008.08.08 08:561.929600.000.00-1.20
68714710940201506212008.08.08 06:28sell0.04gbpusd1.930600.000001.926602008.08.08 08:191.930100.000.002.00
68814715382201506212008.08.08 08:13sell0.08gbpusd1.932200.000001.928202008.08.08 08:191.930100.000.0016.80
68914715826201506212008.08.08 08:22sell0.04gbpusd1.931200.000001.927202008.08.08 08:561.929600.000.006.40
69014767618201506212008.08.08 21:00sell0.01gbpusd1.919200.000001.915202008.08.11 00:021.915200.00-0.204.00
69114769779201506212008.08.08 22:09sell0.02gbpusd1.920800.000001.916802008.08.11 00:021.916800.00-0.418.00
69214770182201506212008.08.08 22:26sell0.04gbpusd1.922400.000001.918402008.08.11 00:021.918400.00-0.8216.00
69314773671201506212008.08.11 00:02sell0.01gbpusd1.913200.000001.909202008.08.11 01:341.914800.000.00-1.60
69414777494201506212008.08.11 00:52sell0.02gbpusd1.914800.000001.910802008.08.11 01:481.912900.000.003.80
69514779055201506212008.08.11 01:13sell0.04gbpusd1.916400.000001.912402008.08.11 01:341.915700.000.002.80
69614781337201506212008.08.11 01:49sell0.01gbpusd1.913400.000001.909402008.08.11 04:121.918200.000.00-4.80
69714784391201506212008.08.11 02:02sell0.02gbpusd1.915000.000001.911002008.08.11 07:531.917900.000.00-5.80
69814784558201506212008.08.11 02:04sell0.04gbpusd1.916600.000001.912602008.08.11 04:121.918000.000.00-5.60
69914789629201506212008.08.11 03:15sell0.08gbpusd1.918200.000001.914202008.08.11 04:121.918000.000.001.60
70014789983201506212008.08.11 03:17sell0.16gbpusd1.919800.000001.915802008.08.11 04:121.918000.000.0028.80
70114792876201506212008.08.11 04:13sell0.04gbpusd1.917700.000001.913702008.08.11 07:531.917900.000.00-0.80
70214795018201506212008.08.11 05:20sell0.08gbpusd1.919500.000001.915502008.08.11 07:531.917900.000.0012.80
70314859100201506212008.08.11 21:00sell0.01gbpusd1.911500.000001.907502008.08.11 21:351.909800.000.001.70
70414860481201506212008.08.11 21:36sell0.01gbpusd1.909700.000001.905702008.08.12 00:051.909300.00-0.200.40
70514862503201506212008.08.11 22:50sell0.02gbpusd1.911300.000001.907302008.08.12 00:051.909300.00-0.414.00
70614865990201506212008.08.12 00:05sell0.01gbpusd1.908600.000001.904602008.08.12 02:561.910300.000.00-1.70
70714867517201506212008.08.12 01:04sell0.02gbpusd1.910300.000001.906302008.08.12 02:561.910300.000.000.00
70814870092201506212008.08.12 02:00sell0.04gbpusd1.911900.000001.907902008.08.12 02:571.909600.000.009.20
70914872152201506212008.08.12 02:58sell0.01gbpusd1.909400.000001.905402008.08.12 03:041.907800.000.001.60
71014873309201506212008.08.12 03:07sell0.01gbpusd1.907100.000001.903102008.08.12 03:091.905500.000.001.60
71114873998201506212008.08.12 03:11sell0.01gbpusd1.906500.000001.902502008.08.12 03:351.904900.000.001.60
71214876653201506212008.08.12 03:36sell0.01gbpusd1.905200.000001.901202008.08.12 06:301.905200.000.000.00
71314877064201506212008.08.12 03:44sell0.02gbpusd1.906800.000001.902802008.08.12 06:301.905200.000.003.20
71414881743201506212008.08.12 06:32sell0.01gbpusd1.905900.000001.901902008.08.12 06:351.904300.000.001.60
71514881934201506212008.08.12 06:36sell0.01gbpusd1.904500.000001.900502008.08.12 07:431.902900.000.001.60
71614942321201506212008.08.12 21:00sell0.01gbpusd1.899300.000001.895302008.08.12 21:301.897700.000.001.60
71714944342201506212008.08.12 21:31sell0.01gbpusd1.897000.000001.893002008.08.13 04:041.897000.00-0.190.00
71814959793201506212008.08.13 03:03sell0.02gbpusd1.898600.000001.894602008.08.13 04:061.896900.000.003.40
71914963425201506212008.08.13 04:08sell0.01gbpusd1.895900.000001.891902008.08.13 04:241.894300.000.001.60
72014966331201506212008.08.13 04:25sell0.01gbpusd1.894000.000001.890002008.08.13 04:271.892400.000.001.60
72114966879201506212008.08.13 04:28sell0.01gbpusd1.892600.000001.888602008.08.13 04:591.892600.000.000.00
72214968031201506212008.08.13 04:43sell0.02gbpusd1.894200.000001.890202008.08.13 04:591.892600.000.003.20
72314969260201506212008.08.13 05:00sell0.01gbpusd1.892400.000001.888402008.08.13 06:491.897200.000.00-4.80
72414969666201506212008.08.13 05:14sell0.02gbpusd1.894000.000001.890002008.08.13 06:491.897200.000.00-6.40
72514970777201506212008.08.13 05:38sell0.04gbpusd1.895600.000001.891602008.08.13 06:491.897200.000.00-6.40
72614971224201506212008.08.13 05:45sell0.08gbpusd1.897200.000001.893202008.08.13 06:491.897200.000.000.00
72714972064201506212008.08.13 05:57sell0.16gbpusd1.898800.000001.894802008.08.13 06:491.897200.000.0025.60
72814974072201506212008.08.13 06:50sell0.01gbpusd1.897000.000001.893002008.08.13 07:481.897000.000.000.00
72914975658201506212008.08.13 07:20sell0.02gbpusd1.898600.000001.894602008.08.13 07:481.897000.000.003.20
73015037434201506212008.08.13 21:00sell0.01gbpusd1.872400.000001.868402008.08.13 21:231.870800.000.001.60
73115038044201506212008.08.13 21:24sell0.01gbpusd1.870400.000001.866402008.08.14 00:561.868700.00-0.581.70
73215045668201506212008.08.14 00:57sell0.01gbpusd1.868000.000001.864002008.08.14 01:101.866400.000.001.60
73315047010201506212008.08.14 01:11sell0.01gbpusd1.866300.000001.862302008.08.14 01:401.866400.000.00-0.10
73415047348201506212008.08.14 01:19sell0.02gbpusd1.868000.000001.864002008.08.14 01:401.866400.000.003.20
73515048392201506212008.08.14 01:41sell0.01gbpusd1.865500.000001.861502008.08.14 03:101.866700.000.00-1.20
73615050204201506212008.08.14 02:05sell0.02gbpusd1.867200.000001.863202008.08.14 03:101.866700.000.001.00
73715050345201506212008.08.14 02:08sell0.04gbpusd1.868300.000001.864302008.08.14 03:101.866700.000.006.40
73815052690201506212008.08.14 03:11sell0.01gbpusd1.866300.000001.862302008.08.14 03:381.864700.000.001.60
73915054140201506212008.08.14 03:39sell0.01gbpusd1.862700.000001.858702008.08.14 04:321.865800.000.00-3.10
74015054800201506212008.08.14 03:50sell0.02gbpusd1.864300.000001.860302008.08.14 04:321.865800.000.00-3.00
74115055163201506212008.08.14 03:57sell0.04gbpusd1.865900.000001.861902008.08.14 04:321.865800.000.000.40
74215056193201506212008.08.14 04:14sell0.08gbpusd1.867500.000001.863502008.08.14 05:311.865900.000.0012.80
74315058418201506212008.08.14 05:32sell0.01gbpusd1.865500.000001.861502008.08.14 07:501.865500.000.000.00
74415058726201506212008.08.14 05:46sell0.02gbpusd1.867100.000001.863102008.08.14 07:501.865500.000.003.20
74515116096201506212008.08.14 21:00sell0.01gbpusd1.867700.000001.863702008.08.15 00:301.867700.00-0.190.00
74615118399201506212008.08.14 22:17sell0.02gbpusd1.869300.000001.865302008.08.15 00:301.867700.00-0.393.20
74715123294201506212008.08.15 00:31sell0.01gbpusd1.867700.000001.863702008.08.15 01:031.866100.000.001.60
74815125301201506212008.08.15 01:04sell0.01gbpusd1.865200.000001.861202008.08.15 02:211.865600.000.00-0.40
74915126447201506212008.08.15 01:34sell0.02gbpusd1.867200.000001.863202008.08.15 02:211.865600.000.003.20
75015128744201506212008.08.15 02:22sell0.01gbpusd1.865400.000001.861402008.08.15 08:111.863700.000.001.70
75115186222201506212008.08.15 21:00buy0.01gbpusd1.862800.000001.866802008.08.15 22:301.864400.000.001.60
75215186224201506212008.08.15 21:00sell0.01gbpusd1.862600.000001.858602008.08.18 01:061.864000.00-0.19-1.40
75315187533201506212008.08.15 22:26sell0.02gbpusd1.864200.000001.860202008.08.18 01:061.864000.00-0.390.40
75415188087201506212008.08.15 22:57sell0.04gbpusd1.865800.000001.861802008.08.18 01:061.864000.00-0.787.20
75515193016201506212008.08.18 01:07sell0.01gbpusd1.863700.000001.859702008.08.18 08:071.868000.000.00-4.30
75615194031201506212008.08.18 01:39sell0.02gbpusd1.865300.000001.861302008.08.18 08:071.868000.000.00-5.40
75715195760201506212008.08.18 02:56sell0.04gbpusd1.867800.000001.863802008.08.18 08:071.868000.000.00-0.80
75815200138201506212008.08.18 07:20sell0.08gbpusd1.869900.000001.865902008.08.18 08:071.868000.000.0015.20
75915238716201506212008.08.18 21:00sell0.01gbpusd1.863800.000001.859802008.08.18 23:441.863800.000.000.00
76015241337201506212008.08.18 22:30sell0.02gbpusd1.865400.000001.861402008.08.18 23:441.863800.000.003.20
76115241345201506212008.08.18 22:30sell0.02gbpusd1.865500.000001.861502008.08.18 23:461.862900.000.005.20
76215242965201506212008.08.18 23:47sell0.01gbpusd1.862800.000001.858802008.08.19 02:151.862800.00-0.190.00
76315245692201506212008.08.19 01:30sell0.02gbpusd1.864500.000001.860502008.08.19 02:151.862800.000.003.40
76415247450201506212008.08.19 02:17sell0.01gbpusd1.862700.000001.858702008.08.19 07:161.864500.000.00-1.80
76515251349201506212008.08.19 04:36sell0.02gbpusd1.864300.000001.860302008.08.19 07:161.864500.000.00-0.40
76615253635201506212008.08.19 06:38sell0.04gbpusd1.866100.000001.862102008.08.19 07:161.864500.000.006.40
76715292538201506212008.08.19 21:00sell0.01gbpusd1.865700.000001.861702008.08.20 03:041.865600.00-0.190.10
76815293666201506212008.08.19 21:37sell0.02gbpusd1.867300.000001.863302008.08.20 03:041.865600.00-0.393.40
76915304712201506212008.08.20 03:05sell0.01gbpusd1.865000.000001.861002008.08.20 07:551.865000.000.000.00
77015307851201506212008.08.20 05:48sell0.02gbpusd1.866600.000001.862602008.08.20 07:551.865000.000.003.20
77115345871201506212008.08.20 21:00sell0.01gbpusd1.860900.000001.856902008.08.21 09:061.868200.00-0.58-7.30
77215350502201506212008.08.21 00:46sell0.02gbpusd1.862700.000001.858702008.08.21 09:061.868200.000.00-11.00
77315352862201506212008.08.21 02:19sell0.04gbpusd1.864300.000001.860302008.08.21 12:371.862500.000.007.20
77415364156201506212008.08.21 08:23sell0.08gbpusd1.866400.000001.862402008.08.21 09:061.868100.000.00-13.60
77515364850201506212008.08.21 08:25sell0.16gbpusd1.868100.000001.864102008.08.21 09:061.868100.000.000.00
77615365549201506212008.08.21 08:32sell0.32gbpusd1.869800.000001.865802008.08.21 09:061.868100.000.0054.40
77715409386201506212008.08.21 21:00sell0.01gbpusd1.875000.000001.871002008.08.22 01:091.875400.00-0.19-0.40
77815410035201506212008.08.21 21:21sell0.02gbpusd1.876600.000001.872602008.08.22 01:091.875400.00-0.392.40
77915411990201506212008.08.21 22:43sell0.04gbpusd1.878300.000001.874302008.08.22 01:101.875400.00-0.7811.60
78015414684201506212008.08.22 01:15sell0.01gbpusd1.875900.000001.871902008.08.22 09:181.874300.000.001.60
78115421483201506212008.08.22 05:09buy0.01gbpusd1.876100.000001.880102008.08.22 07:431.876100.000.000.00
78215422405201506212008.08.22 05:39buy0.02gbpusd1.874500.000001.878502008.08.22 07:431.876100.000.003.20
78315470067201506212008.08.22 21:00buy0.01gbpusd1.851500.000001.855502008.08.25 03:131.844100.000.00-7.40
78415470068201506212008.08.22 21:00sell0.01gbpusd1.851300.000001.847302008.08.25 01:471.851300.000.000.00
78515471483201506212008.08.22 22:59sell0.02gbpusd1.852900.000001.848902008.08.25 01:471.851300.000.003.20
78615476990201506212008.08.25 01:48sell0.01gbpusd1.850400.000001.846402008.08.25 02:041.847800.000.002.60
78715478439201506212008.08.25 02:07buy0.02gbpusd1.846100.000001.850102008.08.25 03:131.844100.000.00-4.00
78815478485201506212008.08.25 02:08sell0.01gbpusd1.845300.000001.841302008.08.25 02:371.842900.000.002.40
78915479483201506212008.08.25 02:41buy0.04gbpusd1.842500.000001.846502008.08.25 03:131.844100.000.006.40
79015479504201506212008.08.25 02:42sell0.01gbpusd1.842100.000001.838102008.08.25 05:531.842100.000.000.00
79115480546201506212008.08.25 03:10sell0.02gbpusd1.843700.000001.839702008.08.25 05:531.842100.000.003.20
79215484505201506212008.08.25 05:55sell0.01gbpusd1.841700.000001.837702008.08.25 07:201.841800.000.00-0.10
79315487886201506212008.08.25 07:03sell0.02gbpusd1.843400.000001.839402008.08.25 07:201.841800.000.003.20
79415527772201506212008.08.25 21:00sell0.01gbpusd1.851900.000001.847902008.08.26 01:401.849700.00-0.192.20
79515533378201506212008.08.26 01:41sell0.01gbpusd1.848000.000001.844002008.08.26 02:151.846100.000.001.90
79615536250201506212008.08.26 02:16sell0.01gbpusd1.845700.000001.841702008.08.26 06:311.845700.000.000.00
79715536354201506212008.08.26 02:18sell0.02gbpusd1.847300.000001.843302008.08.26 06:311.845700.000.003.20
79815542468201506212008.08.26 06:31sell0.01gbpusd1.845400.000001.841402008.08.26 07:291.843800.000.001.60
79915601577201506212008.08.26 21:00buy0.01gbpusd1.838900.000001.842902008.08.27 00:571.839000.000.110.10
80015601641201506212008.08.26 21:00sell0.01gbpusd1.838200.000001.834202008.08.26 23:501.837800.000.000.40
80115604098201506212008.08.26 22:46sell0.02gbpusd1.839800.000001.835802008.08.26 23:501.837800.000.004.00
80215605760201506212008.08.26 23:51sell0.01gbpusd1.838300.000001.834302008.08.27 02:411.841700.00-0.19-3.40
80315607751201506212008.08.27 00:27buy0.02gbpusd1.837300.000001.841302008.08.27 00:571.839000.000.003.40
80415608350201506212008.08.27 00:58buy0.01gbpusd1.839000.000001.843002008.08.27 02:041.840600.000.001.60
80515609956201506212008.08.27 02:02sell0.02gbpusd1.839900.000001.835902008.08.27 02:411.841700.000.00-3.60
80615610471201506212008.08.27 02:06sell0.04gbpusd1.841500.000001.837502008.08.27 02:411.841700.000.00-0.80
80715611663201506212008.08.27 02:17sell0.08gbpusd1.843400.000001.839402008.08.27 02:411.841700.000.0013.60
80815612991201506212008.08.27 02:42sell0.01gbpusd1.842300.000001.838302008.08.27 03:381.842100.000.000.20
80915614167201506212008.08.27 03:02sell0.02gbpusd1.844200.000001.840202008.08.27 07:431.845800.000.00-3.20
81015619066201506212008.08.27 05:21sell0.04gbpusd1.845800.000001.841802008.08.27 07:431.845800.000.000.00
81115623826201506212008.08.27 07:09sell0.08gbpusd1.847400.000001.843402008.08.27 07:431.845800.000.0012.80
81215685615201506212008.08.27 21:00buy0.01gbpusd1.833100.000001.837102008.08.27 21:301.835100.000.002.00
81315685638201506212008.08.27 21:00sell0.01gbpusd1.832700.000001.828702008.08.28 00:151.834100.00-0.58-1.40
81415686485201506212008.08.27 21:29sell0.02gbpusd1.834300.000001.830302008.08.28 00:151.834100.00-1.150.40
81515687941201506212008.08.27 22:31sell0.04gbpusd1.835900.000001.831902008.08.28 00:151.834100.00-2.307.20
81615690968201506212008.08.28 00:16sell0.01gbpusd1.833700.000001.829702008.08.28 02:121.835100.000.00-1.40
81715691217201506212008.08.28 00:30sell0.02gbpusd1.835400.000001.831402008.08.28 02:121.835100.000.000.60
81815692529201506212008.08.28 01:53sell0.04gbpusd1.837000.000001.833002008.08.28 02:121.835100.000.007.60
81915693921201506212008.08.28 02:13sell0.01gbpusd1.833700.000001.829702008.08.28 05:021.835400.000.00-1.70
82015697037201506212008.08.28 03:32sell0.02gbpusd1.835300.000001.831302008.08.28 05:021.835400.000.00-0.20
82115699489201506212008.08.28 04:13sell0.04gbpusd1.837000.000001.833002008.08.28 05:021.835400.000.006.40
82215700599201506212008.08.28 05:04sell0.01gbpusd1.835600.000001.831602008.08.28 06:521.837300.000.00-1.70
82315702182201506212008.08.28 06:08sell0.02gbpusd1.837200.000001.833202008.08.28 07:271.837500.000.00-0.60
82415702851201506212008.08.28 06:17sell0.04gbpusd1.839200.000001.835202008.08.28 06:531.837300.000.007.60
82515705375201506212008.08.28 07:09sell0.04gbpusd1.839200.000001.835202008.08.28 07:271.837500.000.006.80
82615763427201506212008.08.28 21:00buy0.01gbpusd1.828600.000001.832602008.08.28 21:161.830200.000.001.60
82715763431201506212008.08.28 21:00sell0.01gbpusd1.828100.000001.824102008.08.28 21:431.829700.000.00-1.60
82815763762201506212008.08.28 21:11sell0.02gbpusd1.829700.000001.825702008.08.29 00:171.828100.00-0.383.20
82915764251201506212008.08.28 21:18sell0.04gbpusd1.831300.000001.827302008.08.28 21:441.829700.000.006.40
83015769994201506212008.08.29 00:19sell0.01gbpusd1.827900.000001.823902008.08.29 01:101.827900.000.000.00
83115770556201506212008.08.29 00:45sell0.02gbpusd1.829500.000001.825502008.08.29 01:101.827900.000.003.20
83215771337201506212008.08.29 01:11sell0.01gbpusd1.827600.000001.823602008.08.29 02:231.827300.000.000.30
83315772109201506212008.08.29 01:41sell0.02gbpusd1.829200.000001.825202008.08.29 02:251.827600.000.003.20
83415773657201506212008.08.29 02:26sell0.01gbpusd1.827100.000001.823102008.08.29 07:411.831700.000.00-4.60
83515774006201506212008.08.29 02:40sell0.02gbpusd1.828700.000001.824702008.08.29 08:111.829800.000.00-2.20
83615774560201506212008.08.29 02:52sell0.04gbpusd1.830300.000001.826302008.08.29 07:411.831800.000.00-6.00
83715775699201506212008.08.29 03:27sell0.08gbpusd1.831900.000001.827902008.08.29 07:411.831800.000.000.80
83815781356201506212008.08.29 07:01sell0.16gbpusd1.833500.000001.829502008.08.29 07:411.831800.000.0027.20
83915782199201506212008.08.29 07:42sell0.04gbpusd1.831400.000001.827402008.08.29 08:111.829800.000.006.40
84015828423201506212008.08.29 21:01sell0.01gbpusd1.821600.000001.817602008.08.29 22:541.821700.000.00-0.10
84115829121201506212008.08.29 21:25sell0.02gbpusd1.823300.000001.819302008.08.29 22:541.821700.000.003.20
84215830555201506212008.08.29 22:55sell0.01gbpusd1.821300.000001.817302008.09.01 00:001.817300.00-0.194.00
84315832869201506212008.09.01 00:01sell0.01gbpusd1.811200.000001.807202008.09.01 00:131.809600.000.001.60
84415834627201506212008.09.01 00:14sell0.01gbpusd1.809600.000001.805602008.09.01 01:091.809200.000.000.40
84515836095201506212008.09.01 00:46sell0.02gbpusd1.811200.000001.807202008.09.01 01:101.809500.000.003.40
84615837059201506212008.09.01 01:11sell0.01gbpusd1.809400.000001.805402008.09.01 02:281.809600.000.00-0.20
84715837377201506212008.09.01 01:25sell0.02gbpusd1.811200.000001.807202008.09.01 02:281.809600.000.003.20
84815839707201506212008.09.01 02:29sell0.01gbpusd1.808700.000001.804702008.09.01 02:531.806700.000.002.00
84915841117201506212008.09.01 02:54sell0.01gbpusd1.806600.000001.802602008.09.01 02:591.804000.000.002.60
85015842242201506212008.09.01 03:01sell0.01gbpusd1.804300.000001.800302008.09.01 03:211.802700.000.001.60
85115843525201506212008.09.01 03:22sell0.01gbpusd1.802400.000001.798402008.09.01 04:281.803900.000.00-1.50
85215844423201506212008.09.01 03:31sell0.02gbpusd1.804000.000001.800002008.09.01 04:281.803900.000.000.20
85315845144201506212008.09.01 03:46sell0.04gbpusd1.805600.000001.801602008.09.01 04:281.803900.000.006.80
85415847084201506212008.09.01 04:29sell0.01gbpusd1.803900.000001.799902008.09.01 05:311.803700.000.000.20
85515847392201506212008.09.01 04:50sell0.02gbpusd1.805500.000001.801502008.09.01 05:311.803700.000.003.60
85615848532201506212008.09.01 05:31sell0.01gbpusd1.802800.000001.798802008.09.01 05:411.801200.000.001.60
85715848873201506212008.09.01 05:41sell0.01gbpusd1.800700.000001.796702008.09.01 06:481.803900.000.00-3.20
85815849120201506212008.09.01 05:55sell0.02gbpusd1.802300.000001.798302008.09.01 07:361.802600.000.00-0.60
85915849725201506212008.09.01 06:17sell0.04gbpusd1.804000.000001.800002008.09.01 06:481.804000.000.000.00
86015849909201506212008.09.01 06:26sell0.08gbpusd1.805600.000001.801602008.09.01 06:481.804000.000.0012.80
86115850888201506212008.09.01 06:57sell0.04gbpusd1.804200.000001.800202008.09.01 07:361.802600.000.006.40
86215890895201506212008.09.01 21:00buy0.01gbpusd1.801900.000001.805902008.09.02 00:381.788200.000.09-13.70
86315890949201506212008.09.01 21:00sell0.01gbpusd1.801600.000001.797602008.09.01 23:581.800000.000.001.60
86415894103201506212008.09.01 23:18buy0.02gbpusd1.800300.000001.804302008.09.02 00:381.788200.000.18-24.20
86515895502201506212008.09.02 00:00sell0.01gbpusd1.799400.000001.795402008.09.02 00:151.797800.000.001.60
86615897225201506212008.09.02 00:14buy0.04gbpusd1.798700.000001.802702008.09.02 00:501.790200.000.00-34.00
86715897623201506212008.09.02 00:16buy0.08gbpusd1.796600.000001.800602008.09.02 00:381.788200.000.00-67.20
86815897628201506212008.09.02 00:16sell0.01gbpusd1.796100.000001.792102008.09.02 00:241.794500.000.001.60
86915898024201506212008.09.02 00:21buy0.16gbpusd1.795000.000001.799002008.09.02 00:381.788200.000.00-108.80
87015898317201506212008.09.02 00:24sell0.01gbpusd1.794000.000001.790002008.09.02 00:271.792300.000.001.70
87115898760201506212008.09.02 00:26buy0.32gbpusd1.793400.000001.797402008.09.02 00:381.788200.000.00-166.40
87215900473201506212008.09.02 00:31buy0.64gbpusd1.788100.000001.792102008.09.02 00:381.788200.000.006.40
87315900486201506212008.09.02 00:31sell0.01gbpusd1.787700.000001.783702008.09.02 01:211.791400.000.00-3.70
87415900861201506212008.09.02 00:35buy1.28gbpusd1.786500.000001.790502008.09.02 00:381.788200.000.00217.60
87515901122201506212008.09.02 00:38buy0.08gbpusd1.788500.000001.792502008.09.02 00:501.790200.000.0013.60
87615902235201506212008.09.02 00:50sell0.02gbpusd1.789300.000001.785302008.09.02 01:211.791400.000.00-4.20
87715902401201506212008.09.02 00:51sell0.04gbpusd1.791100.000001.787102008.09.02 01:211.791400.000.00-1.20
87815903797201506212008.09.02 01:04buy0.01gbpusd1.791700.000001.795702008.09.02 01:301.789700.000.00-2.00
87915904261201506212008.09.02 01:07sell0.08gbpusd1.793000.000001.789002008.09.02 01:211.791400.000.0012.80
88015905683201506212008.09.02 01:22sell0.01gbpusd1.790800.000001.786802008.09.02 01:241.789200.000.001.60
88115905820201506212008.09.02 01:23buy0.02gbpusd1.790000.000001.794002008.09.02 01:301.789700.000.00-0.60
88215906196201506212008.09.02 01:25buy0.04gbpusd1.788100.000001.792102008.09.02 01:301.789700.000.006.40
88315906201201506212008.09.02 01:25sell0.01gbpusd1.787900.000001.783902008.09.02 04:081.791100.000.00-3.20
88415906372201506212008.09.02 01:27sell0.02gbpusd1.789500.000001.785502008.09.02 04:081.791100.000.00-3.20
88515907165201506212008.09.02 01:35sell0.04gbpusd1.791100.000001.787102008.09.02 04:081.791100.000.000.00
88615910055201506212008.09.02 02:12sell0.08gbpusd1.792700.000001.788702008.09.02 04:081.791100.000.0012.80
88715918830201506212008.09.02 04:09sell0.01gbpusd1.790600.000001.786602008.09.02 04:281.790700.000.00-0.10
88815920076201506212008.09.02 04:23sell0.02gbpusd1.792300.000001.788302008.09.02 04:291.790700.000.003.20
88915920467201506212008.09.02 04:30sell0.01gbpusd1.790800.000001.786802008.09.02 05:061.789200.000.001.60
89015922792201506212008.09.02 05:08sell0.01gbpusd1.789200.000001.785202008.09.02 07:581.790600.000.00-1.40
89115927594201506212008.09.02 06:28sell0.02gbpusd1.790900.000001.786902008.09.02 08:181.789300.000.003.20
89215930719201506212008.09.02 07:07sell0.04gbpusd1.792600.000001.788602008.09.02 07:591.789900.000.0010.80
89316020608201506212008.09.02 21:00sell0.01gbpusd1.782500.000001.778502008.09.02 23:171.782600.000.00-0.10
89416027401201506212008.09.02 22:51sell0.02gbpusd1.784200.000001.780202008.09.02 23:171.782600.000.003.20
89516028906201506212008.09.02 23:18sell0.01gbpusd1.782200.000001.778202008.09.03 01:551.782500.00-0.17-0.30
89616036710201506212008.09.03 01:22sell0.02gbpusd1.784100.000001.780102008.09.03 01:551.782500.000.003.20
89716039027201506212008.09.03 01:56sell0.01gbpusd1.781900.000001.777902008.09.03 02:001.780200.000.001.70
89816040660201506212008.09.03 02:00sell0.01gbpusd1.779600.000001.775602008.09.03 04:461.781700.000.00-2.10
89916041195201506212008.09.03 02:06sell0.02gbpusd1.781200.000001.777202008.09.03 04:461.781700.000.00-1.00
90016042821201506212008.09.03 02:27buy0.01gbpusd1.782400.000001.786402008.09.03 03:551.782400.000.000.00
90116046250201506212008.09.03 03:12buy0.02gbpusd1.780800.000001.784802008.09.03 03:561.782500.000.003.40
90216049548201506212008.09.03 03:57sell0.04gbpusd1.783300.000001.779302008.09.03 04:461.781700.000.006.40
90316052918201506212008.09.03 04:47sell0.01gbpusd1.781200.000001.777202008.09.03 06:101.779600.000.001.60
90416058814201506212008.09.03 06:10sell0.01gbpusd1.778700.000001.774702008.09.03 06:121.777000.000.001.70
90516059523201506212008.09.03 06:13sell0.01gbpusd1.775000.000001.771002008.09.03 06:151.773000.000.002.00
90616061143201506212008.09.03 06:17sell0.01gbpusd1.772100.000001.768102008.09.03 06:221.772100.000.000.00
90716061439201506212008.09.03 06:19sell0.02gbpusd1.773800.000001.769802008.09.03 06:221.772100.000.003.40
90816062197201506212008.09.03 06:23sell0.01gbpusd1.772400.000001.768402008.09.03 06:361.770600.000.001.80
90916064080201506212008.09.03 06:37sell0.01gbpusd1.771200.000001.767202008.09.03 06:501.771100.000.000.10
91016064637201506212008.09.03 06:42sell0.02gbpusd1.772800.000001.768802008.09.03 06:501.771100.000.003.40
91116065622201506212008.09.03 06:52sell0.01gbpusd1.770700.000001.766702008.09.03 09:201.772300.000.00-1.60
91216067826201506212008.09.03 07:17sell0.02gbpusd1.772300.000001.768302008.09.03 08:581.773800.000.00-3.00
91316073648201506212008.09.03 08:13sell0.04gbpusd1.774100.000001.770102008.09.03 09:201.772300.000.007.20
91416077105201506212008.09.03 08:44sell0.08gbpusd1.775100.000001.771102008.09.03 08:581.773400.000.0013.60
91516162097201506212008.09.03 21:01sell0.01gbpusd1.775400.000001.771402008.09.04 00:511.773800.00-0.521.60
91616163118201506212008.09.03 21:18sell0.02gbpusd1.776900.000001.772902008.09.03 23:221.774700.000.004.40
91716175027201506212008.09.04 00:52sell0.01gbpusd1.773500.000001.769502008.09.04 01:371.773200.000.000.30
91816177457201506212008.09.04 01:34sell0.02gbpusd1.775100.000001.771102008.09.04 03:121.773500.000.003.20
91916184586201506212008.09.04 03:14sell0.01gbpusd1.773700.000001.769702008.09.04 03:331.773700.000.000.00
92016185436201506212008.09.04 03:26sell0.02gbpusd1.775300.000001.771302008.09.04 03:331.773700.000.003.20
92116186169201506212008.09.04 03:33sell0.01gbpusd1.773400.000001.769402008.09.04 03:551.771800.000.001.60
92216187679201506212008.09.04 03:56sell0.01gbpusd1.770700.000001.766702008.09.04 05:251.774100.000.00-3.40
92316188310201506212008.09.04 04:04sell0.02gbpusd1.772300.000001.768302008.09.04 05:251.774100.000.00-3.60
92416189658201506212008.09.04 04:21sell0.04gbpusd1.774200.000001.770202008.09.04 05:251.774100.000.000.40
92516191516201506212008.09.04 04:48sell0.08gbpusd1.775800.000001.771802008.09.04 05:251.774100.000.0013.60
92616193467201506212008.09.04 05:26sell0.01gbpusd1.774000.000001.770002008.09.04 06:191.774000.000.000.00
92716194893201506212008.09.04 05:50sell0.02gbpusd1.775600.000001.771602008.09.04 06:191.774000.000.003.20
92816196665201506212008.09.04 06:20sell0.01gbpusd1.773900.000001.769902008.09.04 06:581.773900.000.000.00
92916197009201506212008.09.04 06:27sell0.02gbpusd1.775500.000001.771502008.09.04 06:581.773900.000.003.20
93016199014201506212008.09.04 06:58sell0.01gbpusd1.773600.000001.769602008.09.04 08:421.778400.000.00-4.80
93116199616201506212008.09.04 07:08sell0.02gbpusd1.775200.000001.771202008.09.04 08:421.778400.000.00-6.40
93216202707201506212008.09.04 07:59sell0.04gbpusd1.776800.000001.772802008.09.04 08:421.778400.000.00-6.40
93316204060201506212008.09.04 08:06sell0.08gbpusd1.778400.000001.774402008.09.04 08:421.778400.000.000.00
93416204669201506212008.09.04 08:13sell0.16gbpusd1.780000.000001.776002008.09.04 08:421.778400.000.0025.60
93516286744201506212008.09.04 21:04buy0.01gbpusd1.769400.000001.773402008.09.05 00:011.761400.000.09-8.00
93616286799201506212008.09.04 21:04sell0.01gbpusd1.769000.000001.765002008.09.04 23:131.766600.000.002.40
93716292196201506212008.09.04 22:26buy0.02gbpusd1.767800.000001.771802008.09.05 00:451.759800.000.18-16.00
93816297757201506212008.09.04 23:17buy0.04gbpusd1.762800.000001.766802008.09.05 00:021.761500.000.35-5.20
93916298024201506212008.09.04 23:17buy0.08gbpusd1.761000.000001.765002008.09.05 00:021.761500.000.704.00
94016298274201506212008.09.04 23:18sell0.01gbpusd1.760700.000001.756702008.09.04 23:281.758600.000.002.10
94116302177201506212008.09.04 23:27buy0.16gbpusd1.759400.000001.763402008.09.05 00:021.761500.001.4133.60
94216303689201506212008.09.04 23:31sell0.01gbpusd1.758300.000001.754302008.09.04 23:471.758300.000.000.00
94316305381201506212008.09.04 23:43sell0.02gbpusd1.760000.000001.756002008.09.04 23:491.758400.000.003.20
94416306374201506212008.09.04 23:52sell0.01gbpusd1.758200.000001.754202008.09.05 00:091.760600.00-0.17-2.40
94516306944201506212008.09.04 23:59sell0.02gbpusd1.759800.000001.755802008.09.05 00:091.760600.00-0.35-1.60
94616308304201506212008.09.05 00:02sell0.04gbpusd1.762200.000001.758202008.09.05 00:091.760600.000.006.40
94716308494201506212008.09.05 00:03buy0.04gbpusd1.762200.000001.766202008.09.05 00:451.759800.000.00-9.60
94816310972201506212008.09.05 00:10buy0.08gbpusd1.759700.000001.763702008.09.05 00:451.759800.000.000.80
94916310982201506212008.09.05 00:10sell0.01gbpusd1.759500.000001.755502008.09.05 00:181.757900.000.001.60
95016312335201506212008.09.05 00:19buy0.16gbpusd1.758100.000001.762102008.09.05 00:451.759800.000.0027.20
95116312351201506212008.09.05 00:20sell0.01gbpusd1.757700.000001.753702008.09.05 01:441.759300.000.00-1.60
95216314153201506212008.09.05 00:39sell0.02gbpusd1.759300.000001.755302008.09.05 01:441.759300.000.000.00
95316315870201506212008.09.05 00:53sell0.04gbpusd1.760900.000001.756902008.09.05 01:471.758600.000.009.20
95416316199201506212008.09.05 00:56buy0.01gbpusd1.761300.000001.765302008.09.05 01:371.761400.000.000.10
95516320543201506212008.09.05 01:35buy0.02gbpusd1.759700.000001.763702008.09.05 01:371.761400.000.003.40
95616322016201506212008.09.05 01:49sell0.01gbpusd1.759600.000001.755602008.09.05 03:081.757600.000.002.00
95716327647201506212008.09.05 03:09sell0.01gbpusd1.756600.000001.752602008.09.05 03:461.758200.000.00-1.60
95816328494201506212008.09.05 03:24buy0.01gbpusd1.757600.000001.761602008.09.05 03:331.759200.000.001.60
95916329458201506212008.09.05 03:32sell0.02gbpusd1.758200.000001.754202008.09.05 03:461.758200.000.000.00
96016329736201506212008.09.05 03:33sell0.04gbpusd1.759800.000001.755802008.09.05 03:461.758200.000.006.40
96116331690201506212008.09.05 03:47sell0.01gbpusd1.758000.000001.754002008.09.05 03:491.756300.000.001.70
96216332413201506212008.09.05 03:55sell0.01gbpusd1.756000.000001.752002008.09.05 05:001.756100.000.00-0.10
96316334637201506212008.09.05 04:21sell0.02gbpusd1.757700.000001.753702008.09.05 05:001.756100.000.003.20
96416337165201506212008.09.05 05:02sell0.01gbpusd1.755600.000001.751602008.09.05 06:151.757100.000.00-1.50
96516337834201506212008.09.05 05:11sell0.02gbpusd1.757200.000001.753202008.09.05 06:151.757100.000.000.20
96616340930201506212008.09.05 06:02sell0.04gbpusd1.758800.000001.754802008.09.05 06:151.757100.000.006.80
96716341749201506212008.09.05 06:17sell0.01gbpusd1.757100.000001.753102008.09.05 07:271.759000.000.00-1.90
96816344831201506212008.09.05 07:07sell0.02gbpusd1.759000.000001.755002008.09.05 07:271.759000.000.000.00
96916345924201506212008.09.05 07:15sell0.04gbpusd1.760600.000001.756602008.09.05 07:271.759000.000.006.40
97016444908201506212008.09.05 21:00sell0.01gbpusd1.763000.000001.759002008.09.08 00:081.790800.00-0.17-27.80
97116451250201506212008.09.05 22:46sell0.02gbpusd1.764600.000001.760602008.09.08 00:081.790800.00-0.35-52.40
97216452057201506212008.09.05 22:55sell0.04gbpusd1.766300.000001.762302008.09.08 00:131.787000.00-0.69-82.80
97316454062201506212008.09.08 00:00sell0.08gbpusd1.787200.000001.783202008.09.08 00:081.790900.000.00-29.60
97416454509201506212008.09.08 00:00buy0.01gbpusd1.786900.000001.790902008.09.08 00:011.789700.000.002.80
97516456078201506212008.09.08 00:02sell0.16gbpusd1.790800.000001.786802008.09.08 00:081.790900.000.00-1.60
97616456991201506212008.09.08 00:05sell0.32gbpusd1.792700.000001.788702008.09.08 00:081.790900.000.0057.60
97716457950201506212008.09.08 00:11sell0.08gbpusd1.788700.000001.784702008.09.08 00:131.787000.000.0013.60
97816459140201506212008.09.08 00:14sell0.01gbpusd1.786600.000001.782602008.09.08 00:151.784800.000.001.80
97916461217201506212008.09.08 00:19sell0.01gbpusd1.784600.000001.780602008.09.08 00:281.782500.000.002.10
98016461480201506212008.09.08 00:20sell0.02gbpusd1.786400.000001.782402008.09.08 00:261.782400.000.008.00
98116462452201506212008.09.08 00:29sell0.01gbpusd1.781500.000001.777502008.09.08 00:361.783100.000.00-1.60
98216463372201506212008.09.08 00:36sell0.02gbpusd1.784700.000001.780702008.09.08 00:391.782900.000.003.60
98316463842201506212008.09.08 00:42sell0.01gbpusd1.784500.000001.780502008.09.08 01:091.782900.000.001.60
98416465287201506212008.09.08 01:10sell0.01gbpusd1.782600.000001.778602008.09.08 01:181.781000.000.001.60
98516465695201506212008.09.08 01:20sell0.01gbpusd1.780600.000001.776602008.09.08 02:041.780000.000.000.60
98616467039201506212008.09.08 01:52sell0.02gbpusd1.782300.000001.778302008.09.08 02:041.780000.000.004.60
98716468807201506212008.09.08 02:06sell0.01gbpusd1.779800.000001.775802008.09.08 02:391.783100.000.00-3.30
98816469596201506212008.09.08 02:19sell0.02gbpusd1.781400.000001.777402008.09.08 02:391.783100.000.00-3.40
98916469856201506212008.09.08 02:27sell0.04gbpusd1.783000.000001.779002008.09.08 02:391.783100.000.00-0.40
99016470350201506212008.09.08 02:36sell0.08gbpusd1.784700.000001.780702008.09.08 02:391.783100.000.0012.80
99116470535201506212008.09.08 02:40sell0.01gbpusd1.783000.000001.779002008.09.08 02:581.783300.000.00-0.30
99216470897201506212008.09.08 02:49sell0.02gbpusd1.785000.000001.781002008.09.08 04:171.790400.000.00-10.80
99316472240201506212008.09.08 03:19sell0.04gbpusd1.786700.000001.782702008.09.08 04:171.790400.000.00-14.80
99416472539201506212008.09.08 03:23sell0.08gbpusd1.788300.000001.784302008.09.08 04:171.790400.000.00-16.80
99516474688201506212008.09.08 04:00sell0.16gbpusd1.790300.000001.786302008.09.08 04:171.790400.000.00-1.60
99616476035201506212008.09.08 04:09sell0.32gbpusd1.792000.000001.788002008.09.08 04:171.790400.000.0051.20
99716476154201506212008.09.08 04:10buy0.01gbpusd1.792000.000001.796002008.09.08 04:251.792300.000.000.30
99816476850201506212008.09.08 04:19buy0.02gbpusd1.790700.000001.794702008.09.08 04:251.792300.000.003.20
99916476866201506212008.09.08 04:20sell0.01gbpusd1.790600.000001.786602008.09.08 05:351.795000.000.00-4.40
100016477003201506212008.09.08 04:25sell0.02gbpusd1.792200.000001.788202008.09.08 05:351.795000.000.00-5.60
100116477796201506212008.09.08 04:38sell0.04gbpusd1.793800.000001.789802008.09.08 05:351.795000.000.00-4.80
100216477925201506212008.09.08 04:39buy0.01gbpusd1.793800.000001.797802008.09.08 04:401.795500.000.001.70
100316478054201506212008.09.08 04:41sell0.08gbpusd1.794800.000001.790802008.09.08 05:351.795000.000.00-1.60
100416480268201506212008.09.08 05:13sell0.16gbpusd1.796600.000001.792602008.09.08 05:351.795000.000.0025.60
100516482138201506212008.09.08 05:38sell0.01gbpusd1.794600.000001.790602008.09.08 05:391.792900.000.001.70
100616482594201506212008.09.08 05:41sell0.01gbpusd1.791900.000001.787902008.09.08 06:181.793500.000.00-1.60
100716483331201506212008.09.08 05:54sell0.02gbpusd1.793500.000001.789502008.09.08 06:251.791900.000.003.20
100816484278201506212008.09.08 06:12sell0.04gbpusd1.795100.000001.791102008.09.08 06:181.793100.000.008.00
100916484826201506212008.09.08 06:26sell0.01gbpusd1.791000.000001.787002008.09.08 06:291.789400.000.001.60
101016485132201506212008.09.08 06:30sell0.01gbpusd1.789200.000001.785202008.09.08 07:041.791100.000.00-1.90
101116485381201506212008.09.08 06:41sell0.02gbpusd1.791100.000001.787102008.09.08 07:041.791100.000.000.00
101216485614201506212008.09.08 06:48sell0.04gbpusd1.792700.000001.788702008.09.08 07:041.791100.000.006.40
101316573912201506212008.09.08 21:00sell0.01gbpusd1.754600.000001.750602008.09.08 22:381.759400.000.00-4.80
101416575968201506212008.09.08 21:33sell0.02gbpusd1.756300.000001.752302008.09.08 22:381.759400.000.00-6.20
101516576960201506212008.09.08 21:53sell0.04gbpusd1.757900.000001.753902008.09.08 22:381.759400.000.00-6.00
101616578139201506212008.09.08 22:11sell0.08gbpusd1.759500.000001.755502008.09.08 23:041.757900.000.0012.80
101716578512201506212008.09.08 22:12sell0.16gbpusd1.761100.000001.757102008.09.08 22:391.759100.000.0032.00
101816582380201506212008.09.08 23:05sell0.01gbpusd1.757800.000001.753802008.09.08 23:111.755900.000.001.90
101916583200201506212008.09.08 23:12sell0.01gbpusd1.755900.000001.751902008.09.09 00:021.757300.00-0.18-1.40
102016583841201506212008.09.08 23:25sell0.02gbpusd1.757500.000001.753502008.09.09 00:021.757300.00-0.360.40
102116584368201506212008.09.08 23:37sell0.04gbpusd1.759200.000001.755202008.09.09 00:021.757300.00-0.727.60
102216585655201506212008.09.09 00:02sell0.01gbpusd1.756800.000001.752802008.09.09 00:061.754900.000.001.90
102316586783201506212008.09.09 00:07sell0.01gbpusd1.753400.000001.749402008.09.09 01:031.760600.000.00-7.20
102416587246201506212008.09.09 00:15sell0.02gbpusd1.755100.000001.751102008.09.09 01:321.760300.000.00-10.40
102516587522201506212008.09.09 00:20sell0.04gbpusd1.756800.000001.752802008.09.09 01:041.761800.000.00-20.00
102616588431201506212008.09.09 00:41sell0.08gbpusd1.758400.000001.754402008.09.09 01:041.761800.000.00-27.20
102716588972201506212008.09.09 00:57sell0.16gbpusd1.760600.000001.756602008.09.09 01:041.761800.000.00-19.20
102816589105201506212008.09.09 00:58buy0.01gbpusd1.761200.000001.765202008.09.09 01:201.762800.000.001.60
102916589357201506212008.09.09 01:00sell0.32gbpusd1.762200.000001.758202008.09.09 01:321.760300.000.0060.80
103016590821201506212008.09.09 01:34sell0.01gbpusd1.759900.000001.755902008.09.09 01:431.758300.000.001.60
103116591365201506212008.09.09 01:44sell0.01gbpusd1.757900.000001.753902008.09.09 02:331.757800.000.000.10
103216591842201506212008.09.09 01:58sell0.02gbpusd1.759500.000001.755502008.09.09 02:331.757800.000.003.40
103316594149201506212008.09.09 02:34sell0.01gbpusd1.758100.000001.754102008.09.09 02:581.756000.000.002.10
103416595923201506212008.09.09 02:59sell0.01gbpusd1.756600.000001.752602008.09.09 03:061.754900.000.001.70
103516597145201506212008.09.09 03:08sell0.01gbpusd1.755600.000001.751602008.09.09 03:261.753700.000.001.90
103616598528201506212008.09.09 03:28sell0.01gbpusd1.753800.000001.749802008.09.09 04:451.751800.000.002.00
103716603588201506212008.09.09 04:48sell0.01gbpusd1.751100.000001.747102008.09.09 05:181.756300.000.00-5.20
103816604929201506212008.09.09 05:03sell0.02gbpusd1.753500.000001.749502008.09.09 05:181.756300.000.00-5.60
103916605424201506212008.09.09 05:06sell0.04gbpusd1.756100.000001.752102008.09.09 05:311.756100.000.000.00
104016606363201506212008.09.09 05:15sell0.08gbpusd1.757900.000001.753902008.09.09 05:181.756800.000.008.80
104116607515201506212008.09.09 05:25sell0.08gbpusd1.757900.000001.753902008.09.09 05:311.756100.000.0014.40
104216608119201506212008.09.09 05:32sell0.01gbpusd1.755600.000001.751602008.09.09 05:401.754000.000.001.60
104316609175201506212008.09.09 05:42sell0.01gbpusd1.754300.000001.750302008.09.09 05:471.754300.000.000.00
104416609329201506212008.09.09 05:44sell0.02gbpusd1.755900.000001.751902008.09.09 05:491.754100.000.003.60
104516609629201506212008.09.09 05:50sell0.01gbpusd1.753700.000001.749702008.09.09 06:161.753800.000.00-0.10
104616609899201506212008.09.09 05:57sell0.02gbpusd1.755400.000001.751402008.09.09 06:161.753800.000.003.20
104716611014201506212008.09.09 06:17sell0.01gbpusd1.753700.000001.749702008.09.09 06:311.753800.000.00-0.10
104816611496201506212008.09.09 06:22sell0.02gbpusd1.755400.000001.751402008.09.09 06:541.753700.000.003.40
104916613153201506212008.09.09 06:55sell0.01gbpusd1.754300.000001.750302008.09.09 07:221.754200.000.000.10
105016614212201506212008.09.09 07:14sell0.02gbpusd1.755900.000001.751902008.09.09 07:221.754200.000.003.40
105116704270201506212008.09.09 21:00sell0.01gbpusd1.763100.000001.759102008.09.09 21:101.761500.000.001.60
105216706182201506212008.09.09 21:13sell0.01gbpusd1.760800.000001.756802008.09.09 21:511.759200.000.001.60
105316709637201506212008.09.09 21:52sell0.01gbpusd1.758700.000001.754702008.09.09 23:381.760500.000.00-1.80
105416713315201506212008.09.09 22:39sell0.02gbpusd1.760300.000001.756302008.09.09 22:591.760800.000.00-1.00
105516714099201506212008.09.09 22:44sell0.04gbpusd1.762000.000001.758002008.09.09 22:591.760800.000.004.80
105616714572201506212008.09.09 22:48buy0.01gbpusd1.761800.000001.765802008.09.09 23:251.762000.000.000.20
105716715285201506212008.09.09 23:00buy0.02gbpusd1.760200.000001.764202008.09.09 23:251.762000.000.003.60
105816715320201506212008.09.09 23:00sell0.02gbpusd1.760500.000001.756502008.09.09 23:381.760500.000.000.00
105916717284201506212008.09.09 23:27sell0.04gbpusd1.762100.000001.758102008.09.09 23:381.760500.000.006.40
106016718182201506212008.09.09 23:40sell0.01gbpusd1.760300.000001.756302008.09.09 23:531.758500.000.001.80
106116718947201506212008.09.09 23:53sell0.01gbpusd1.757900.000001.753902008.09.10 00:201.757800.00-0.180.10
106216721324201506212008.09.10 00:16sell0.02gbpusd1.759600.000001.755602008.09.10 00:201.757800.000.003.60
106316721415201506212008.09.10 00:16buy0.01gbpusd1.759200.000001.763202008.09.10 00:431.760800.000.001.60
106416722218201506212008.09.10 00:23sell0.01gbpusd1.757800.000001.753802008.09.10 01:311.759400.000.00-1.60
106516723032201506212008.09.10 00:41sell0.02gbpusd1.759400.000001.755402008.09.10 01:311.759400.000.000.00
106616723666201506212008.09.10 00:56sell0.04gbpusd1.761000.000001.757002008.09.10 01:311.759400.000.006.40
106716725678201506212008.09.10 01:33sell0.01gbpusd1.758700.000001.754702008.09.10 02:211.757100.000.001.60
106816728850201506212008.09.10 02:23sell0.01gbpusd1.757300.000001.753302008.09.10 03:311.762400.000.00-5.10
106916729578201506212008.09.10 02:39sell0.02gbpusd1.759000.000001.755002008.09.10 03:311.762400.000.00-6.80
107016730548201506212008.09.10 03:01buy0.01gbpusd1.759600.000001.763602008.09.10 03:101.761200.000.001.60
107116730838201506212008.09.10 03:08sell0.04gbpusd1.760800.000001.756802008.09.10 03:311.762400.000.00-6.40
107216731528201506212008.09.10 03:15sell0.08gbpusd1.762400.000001.758402008.09.10 03:311.762400.000.000.00
107316732494201506212008.09.10 03:24sell0.16gbpusd1.764000.000001.760002008.09.10 03:311.762400.000.0025.60
107416733130201506212008.09.10 03:32sell0.01gbpusd1.762500.000001.758502008.09.10 04:001.760800.000.001.70
107516734932201506212008.09.10 04:06sell0.01gbpusd1.760200.000001.756202008.09.10 06:591.763600.000.00-3.40
107616735807201506212008.09.10 04:22buy0.01gbpusd1.760900.000001.764902008.09.10 05:211.762600.000.001.70
107716736800201506212008.09.10 05:05sell0.02gbpusd1.761800.000001.757802008.09.10 06:591.763600.000.00-3.60
107816739410201506212008.09.10 06:32sell0.04gbpusd1.763500.000001.759502008.09.10 06:591.763600.000.00-0.40
107916739697201506212008.09.10 06:35sell0.08gbpusd1.765200.000001.761202008.09.10 06:591.763600.000.0012.80
108016739728201506212008.09.10 06:36buy0.01gbpusd1.765500.000001.769502008.09.10 07:271.765600.000.000.10
108116740990201506212008.09.10 06:59buy0.02gbpusd1.763900.000001.767902008.09.10 07:271.765600.000.003.40
108216817502201506212008.09.10 21:00buy0.01gbpusd1.756100.000001.760102008.09.10 22:221.754400.000.00-1.70
108316817517201506212008.09.10 21:00sell0.01gbpusd1.755800.000001.751802008.09.10 22:091.754200.000.001.60
108416821409201506212008.09.10 22:01buy0.02gbpusd1.754500.000001.758502008.09.10 22:221.754400.000.00-0.20
108516822636201506212008.09.10 22:09sell0.01gbpusd1.753900.000001.749902008.09.10 23:041.752200.000.001.70
108616822910201506212008.09.10 22:13buy0.04gbpusd1.752800.000001.756802008.09.10 22:221.754400.000.006.40
108716828112201506212008.09.10 23:06sell0.01gbpusd1.752900.000001.748902008.09.10 23:211.751200.000.001.70
108816828472201506212008.09.10 23:10buy0.01gbpusd1.753300.000001.757302008.09.10 23:481.751200.000.00-2.10
108916829535201506212008.09.10 23:21buy0.02gbpusd1.751700.000001.755702008.09.10 23:481.751200.000.00-1.00
109016830140201506212008.09.10 23:23sell0.01gbpusd1.750000.000001.746002008.09.10 23:351.748400.000.001.60
109116830293201506212008.09.10 23:25buy0.04gbpusd1.749600.000001.753602008.09.10 23:481.751200.000.006.40
109216831544201506212008.09.10 23:36sell0.01gbpusd1.748300.000001.744302008.09.10 23:531.748300.000.000.00
109316832061201506212008.09.10 23:42sell0.02gbpusd1.749900.000001.745902008.09.10 23:531.748300.000.003.20
109416833421201506212008.09.10 23:56sell0.01gbpusd1.748500.000001.744502008.09.11 00:041.750300.00-0.54-1.80
109516834060201506212008.09.11 00:01sell0.02gbpusd1.750200.000001.746202008.09.11 00:281.748200.000.004.00
109616834241201506212008.09.11 00:02sell0.04gbpusd1.752200.000001.748202008.09.11 00:041.749700.000.0010.00
109716836851201506212008.09.11 00:34buy0.01gbpusd1.750700.000001.754702008.09.11 00:461.752400.000.001.70
109816836856201506212008.09.11 00:34sell0.01gbpusd1.750500.000001.746502008.09.11 01:521.750400.000.000.10
109916837678201506212008.09.11 00:47sell0.02gbpusd1.752100.000001.748102008.09.11 01:521.750400.000.003.40
110016843198201506212008.09.11 01:55sell0.01gbpusd1.749500.000001.745502008.09.11 02:301.749500.000.000.00
110116845385201506212008.09.11 02:20sell0.02gbpusd1.751100.000001.747102008.09.11 02:301.749500.000.003.20
110216845804201506212008.09.11 02:31sell0.01gbpusd1.749100.000001.745102008.09.11 03:171.749300.000.00-0.20
110316847060201506212008.09.11 03:11buy0.01gbpusd1.751400.000001.755402008.09.11 03:331.751400.000.000.00
110416847072201506212008.09.11 03:11sell0.02gbpusd1.750900.000001.746902008.09.11 03:171.749300.000.003.20
110516847242201506212008.09.11 03:16buy0.02gbpusd1.749800.000001.753802008.09.11 03:331.751400.000.003.20
110616847442201506212008.09.11 03:17sell0.01gbpusd1.749300.000001.745302008.09.11 05:181.750900.000.00-1.60
110716848144201506212008.09.11 03:32sell0.02gbpusd1.751000.000001.747002008.09.11 05:181.750900.000.000.20
110816849055201506212008.09.11 03:50sell0.04gbpusd1.752600.000001.748602008.09.11 05:181.750900.000.006.80
110916852356201506212008.09.11 05:19sell0.01gbpusd1.750400.000001.746402008.09.11 07:341.748700.000.001.70
111016930212201506212008.09.11 21:00sell0.01gbpusd1.752400.000001.748402008.09.11 21:091.750800.000.001.60
111116930725201506212008.09.11 21:09sell0.01gbpusd1.750800.000001.746802008.09.11 23:531.757800.000.00-7.00
111216932975201506212008.09.11 21:56sell0.02gbpusd1.752600.000001.748602008.09.11 23:531.757800.000.00-10.40
111316935720201506212008.09.11 22:24sell0.04gbpusd1.754200.000001.750202008.09.11 23:531.757800.000.00-14.40
111416935858201506212008.09.11 22:25buy0.01gbpusd1.754200.000001.758202008.09.11 22:281.755900.000.001.70
111516936299201506212008.09.11 22:29sell0.08gbpusd1.756400.000001.752402008.09.11 23:541.757800.000.00-11.20
111616938504201506212008.09.11 22:58sell0.16gbpusd1.758000.000001.754002008.09.11 23:541.757800.000.003.20
111716941066201506212008.09.11 23:15sell0.32gbpusd1.759600.000001.755602008.09.11 23:541.757800.000.0057.60
111816944150201506212008.09.11 23:55sell0.01gbpusd1.758200.000001.754202008.09.12 00:041.756400.00-0.181.80
111916946191201506212008.09.12 00:06sell0.01gbpusd1.756200.000001.752202008.09.12 01:321.754600.000.001.60
112016951287201506212008.09.12 01:37sell0.01gbpusd1.754300.000001.750302008.09.12 01:571.756000.000.00-1.70
112116951845201506212008.09.12 01:45sell0.02gbpusd1.756000.000001.752002008.09.12 01:571.756000.000.000.00
112216952063201506212008.09.12 01:46sell0.04gbpusd1.757600.000001.753602008.09.12 01:571.756000.000.006.40
112316952481201506212008.09.12 01:59sell0.01gbpusd1.755500.000001.751502008.09.12 02:291.757200.000.00-1.70
112416953513201506212008.09.12 02:11sell0.02gbpusd1.757100.000001.753102008.09.12 02:291.757200.000.00-0.20
112516953998201506212008.09.12 02:15buy0.01gbpusd1.758600.000001.762602008.09.12 03:391.756800.000.00-1.80
112616954053201506212008.09.12 02:16sell0.04gbpusd1.758800.000001.754802008.09.12 02:291.757200.000.006.40
112716954636201506212008.09.12 02:31buy0.02gbpusd1.756900.000001.760902008.09.12 03:391.756800.000.00-0.20
112816954650201506212008.09.12 02:32sell0.01gbpusd1.756700.000001.752702008.09.12 07:321.759600.000.00-2.90
112916957073201506212008.09.12 03:13buy0.04gbpusd1.755200.000001.759202008.09.12 03:391.756800.000.006.40
113016964807201506212008.09.12 07:29sell0.02gbpusd1.758800.000001.754802008.09.12 07:311.759600.000.00-1.60
113116964810201506212008.09.12 07:29sell0.02gbpusd1.758400.000001.754402008.09.12 07:311.759700.000.00-2.60
113217029213201506212008.09.12 21:00buy0.01gbpusd1.793800.000001.797802008.09.15 00:001.797800.000.104.00
113317029309201506212008.09.12 21:00sell0.01gbpusd1.793600.000001.789602008.09.15 00:151.800800.00-0.18-7.20
113417033196201506212008.09.15 00:01sell0.02gbpusd1.799000.000001.795002008.09.15 00:151.800800.000.00-3.60
113517035035201506212008.09.15 00:07sell0.04gbpusd1.801000.000001.797002008.09.15 00:171.799300.000.006.80
113617035328201506212008.09.15 00:11sell0.08gbpusd1.802600.000001.798602008.09.15 00:151.800600.000.0016.00
113717037810201506212008.09.15 00:18sell0.01gbpusd1.799600.000001.795602008.09.15 00:251.801300.000.00-1.70
113817037958201506212008.09.15 00:20sell0.02gbpusd1.801200.000001.797202008.09.15 00:441.799600.000.003.20
113917038019201506212008.09.15 00:20sell0.04gbpusd1.802900.000001.798902008.09.15 00:251.801500.000.005.60
114017040904201506212008.09.15 00:45sell0.01gbpusd1.799100.000001.795102008.09.15 01:001.797400.000.001.70
114117042121201506212008.09.15 01:01sell0.01gbpusd1.797400.000001.793402008.09.15 02:361.802900.000.00-5.50
114217043357201506212008.09.15 01:12buy0.01gbpusd1.798200.000001.802202008.09.15 02:141.800000.000.001.80
114317048700201506212008.09.15 02:13sell0.02gbpusd1.799000.000001.795002008.09.15 02:361.802900.000.00-7.80
114417050418201506212008.09.15 02:25sell0.04gbpusd1.800600.000001.796602008.09.15 02:361.802900.000.00-9.20
114517051477201506212008.09.15 02:33sell0.08gbpusd1.802200.000001.798202008.09.15 02:361.802900.000.00-5.60
114617051676201506212008.09.15 02:34sell0.16gbpusd1.804500.000001.800502008.09.15 02:361.802900.000.0025.60
114717052456201506212008.09.15 02:37sell0.01gbpusd1.801900.000001.797902008.09.15 02:421.800000.000.001.90
114817053289201506212008.09.15 02:43sell0.01gbpusd1.799900.000001.795902008.09.15 02:551.798200.000.001.70
114917054635201506212008.09.15 02:56sell0.01gbpusd1.798400.000001.794402008.09.15 03:281.800500.000.00-2.10
115017054906201506212008.09.15 02:58sell0.02gbpusd1.800000.000001.796002008.09.15 03:281.800500.000.00-1.00
115117056001201506212008.09.15 03:10sell0.04gbpusd1.802200.000001.798202008.09.15 03:281.800500.000.006.80
115217057110201506212008.09.15 03:30sell0.01gbpusd1.800700.000001.796702008.09.15 05:121.809000.000.00-8.30
115317058272201506212008.09.15 03:52sell0.02gbpusd1.802300.000001.798302008.09.15 05:121.809000.000.00-13.40
115417058420201506212008.09.15 03:54buy0.01gbpusd1.802900.000001.806902008.09.15 04:291.804600.000.001.70
115517060733201506212008.09.15 04:20sell0.04gbpusd1.803900.000001.799902008.09.15 05:121.809000.000.00-20.40
115617062146201506212008.09.15 04:30sell0.08gbpusd1.805500.000001.801502008.09.15 05:121.809000.000.00-28.00
115717065215201506212008.09.15 05:00sell0.16gbpusd1.807200.000001.803202008.09.15 05:121.809000.000.00-28.80
115817065444201506212008.09.15 05:00sell0.32gbpusd1.809000.000001.805002008.09.15 05:121.809000.000.000.00
115917067111201506212008.09.15 05:09sell0.64gbpusd1.810600.000001.806602008.09.15 05:121.809000.000.00102.40
116017069082201506212008.09.15 06:03sell0.01gbpusd1.803400.000001.799402008.09.15 06:051.801400.000.002.00
116117070113201506212008.09.15 06:08sell0.01gbpusd1.802300.000001.798302008.09.15 06:241.802200.000.000.10
116217070562201506212008.09.15 06:13sell0.02gbpusd1.803900.000001.799902008.09.15 06:241.802200.000.003.40
116317071518201506212008.09.15 06:26sell0.01gbpusd1.802600.000001.798602008.09.15 06:361.802600.000.000.00
116417071892201506212008.09.15 06:32sell0.02gbpusd1.804300.000001.800302008.09.15 06:361.802600.000.003.40
116517072441201506212008.09.15 06:37sell0.01gbpusd1.802800.000001.798802008.09.15 06:441.803000.000.00-0.20
116617072918201506212008.09.15 06:39sell0.02gbpusd1.804600.000001.800602008.09.15 06:441.803000.000.003.20
116717075749201506212008.09.15 06:46sell0.01gbpusd1.801300.000001.797302008.09.15 06:531.799700.000.001.60
116817076414201506212008.09.15 06:54sell0.01gbpusd1.799300.000001.795302008.09.15 07:031.800800.000.00-1.50
116917076598201506212008.09.15 06:55sell0.02gbpusd1.802500.000001.798502008.09.15 07:031.800800.000.003.40
117017201477201506212008.09.15 21:00sell0.01gbpusd1.789700.000001.785702008.09.15 21:361.797000.000.00-7.30
117117201895201506212008.09.15 21:03sell0.02gbpusd1.791300.000001.787302008.09.15 22:051.800700.000.00-18.80
117217202420201506212008.09.15 21:12sell0.04gbpusd1.792900.000001.788902008.09.15 22:051.800700.000.00-31.20
117317204080201506212008.09.15 21:24sell0.08gbpusd1.794500.000001.790502008.09.15 21:371.798100.000.00-28.80
117417205427201506212008.09.15 21:28sell0.16gbpusd1.796300.000001.792302008.09.15 22:051.800700.000.00-70.40
117517206389201506212008.09.15 21:34sell0.32gbpusd1.798700.000001.794702008.09.15 21:371.799100.000.00-12.80
117617207471201506212008.09.15 21:39sell0.32gbpusd1.798800.000001.794802008.09.15 22:051.800700.000.00-60.80
117717210238201506212008.09.15 21:55sell0.64gbpusd1.800400.000001.796402008.09.15 22:051.800700.000.00-19.20
117817210870201506212008.09.15 21:58sell1.28gbpusd1.802300.000001.798302008.09.15 22:051.800700.000.00204.80
117917212588201506212008.09.15 22:07sell0.01gbpusd1.801700.000001.797702008.09.15 22:231.800100.000.001.60
118017214859201506212008.09.15 22:24sell0.01gbpusd1.799800.000001.795802008.09.15 22:261.798200.000.001.60
118117215436201506212008.09.15 22:27sell0.01gbpusd1.796800.000001.792802008.09.15 22:501.796800.000.000.00
118217215876201506212008.09.15 22:32sell0.02gbpusd1.798400.000001.794402008.09.15 22:501.796800.000.003.20
118317217594201506212008.09.15 22:51sell0.01gbpusd1.797100.000001.793102008.09.15 23:491.798800.000.00-1.70
118417218447201506212008.09.15 22:58sell0.02gbpusd1.798700.000001.794702008.09.15 23:491.798800.000.00-0.20
118517218533201506212008.09.15 22:58sell0.04gbpusd1.800400.000001.796402008.09.15 23:491.798800.000.006.40
118617221694201506212008.09.15 23:50sell0.01gbpusd1.798900.000001.794902008.09.15 23:591.799200.000.00-0.30
118717222978201506212008.09.15 23:58sell0.02gbpusd1.801300.000001.797302008.09.15 23:591.799200.000.004.20
118817224354201506212008.09.16 00:01sell0.01gbpusd1.798000.000001.794002008.09.16 00:361.797900.000.000.10
118917224469201506212008.09.16 00:01sell0.02gbpusd1.799900.000001.795902008.09.16 00:361.797900.000.004.00
119017227506201506212008.09.16 00:38sell0.01gbpusd1.798100.000001.794102008.09.16 00:581.796500.000.001.60
119117229432201506212008.09.16 00:59sell0.01gbpusd1.796200.000001.792202008.09.16 01:001.794000.000.002.20
119217230160201506212008.09.16 01:01sell0.01gbpusd1.794300.000001.790302008.09.16 01:121.794300.000.000.00
119317230402201506212008.09.16 01:05sell0.02gbpusd1.795900.000001.791902008.09.16 01:121.794300.000.003.20
119417230811201506212008.09.16 01:13sell0.01gbpusd1.793800.000001.789802008.09.16 01:491.795500.000.00-1.70
119517231370201506212008.09.16 01:31sell0.02gbpusd1.795400.000001.791402008.09.16 01:491.795500.000.00-0.20
119617231909201506212008.09.16 01:35sell0.04gbpusd1.797100.000001.793102008.09.16 01:491.795500.000.006.40
119717233064201506212008.09.16 01:50sell0.01gbpusd1.795400.000001.791402008.09.16 02:001.793600.000.001.80
119817235315201506212008.09.16 02:01sell0.01gbpusd1.791700.000001.787702008.09.16 02:431.791700.000.000.00
119917237633201506212008.09.16 02:27sell0.02gbpusd1.793500.000001.789502008.09.16 02:431.791700.000.003.60
120017239387201506212008.09.16 02:44sell0.01gbpusd1.792300.000001.788302008.09.16 02:531.790600.000.001.70
120117240200201506212008.09.16 02:53sell0.01gbpusd1.790400.000001.786402008.09.16 04:111.795900.000.00-5.50
120217240865201506212008.09.16 03:00sell0.02gbpusd1.792500.000001.788502008.09.16 04:111.795900.000.00-6.80
120317241226201506212008.09.16 03:01sell0.04gbpusd1.794200.000001.790202008.09.16 04:111.795900.000.00-6.80
120417243718201506212008.09.16 03:34sell0.08gbpusd1.795900.000001.791902008.09.16 04:111.795900.000.000.00
120517245019201506212008.09.16 03:50sell0.16gbpusd1.797500.000001.793502008.09.16 04:111.795900.000.0025.60
120617247133201506212008.09.16 04:13sell0.01gbpusd1.795200.000001.791202008.09.16 05:251.793500.000.001.70
120717251582201506212008.09.16 05:26sell0.01gbpusd1.793200.000001.789202008.09.16 05:401.791600.000.001.60
120817252615201506212008.09.16 05:41sell0.01gbpusd1.791800.000001.787802008.09.16 06:221.792000.000.00-0.20
120917254905201506212008.09.16 06:16sell0.02gbpusd1.793600.000001.789602008.09.16 06:221.792000.000.003.20
121017255211201506212008.09.16 06:23sell0.01gbpusd1.792500.000001.788502008.09.16 06:301.792800.000.00-0.30
121117255655201506212008.09.16 06:30sell0.02gbpusd1.794400.000001.790402008.09.16 06:301.792800.000.003.20
121217255813201506212008.09.16 06:32sell0.01gbpusd1.794300.000001.790302008.09.16 06:421.794400.000.00-0.10
121317256275201506212008.09.16 06:38sell0.02gbpusd1.796000.000001.792002008.09.16 06:421.794400.000.003.20
121417256325201506212008.09.16 06:38buy0.01gbpusd1.795900.000001.799902008.09.16 07:321.795700.000.00-0.20
121517256623201506212008.09.16 06:44buy0.02gbpusd1.793900.000001.797902008.09.16 07:321.795700.000.003.60
121617256635201506212008.09.16 06:44sell0.01gbpusd1.793700.000001.789702008.09.16 09:131.793800.000.00-0.10
121717258489201506212008.09.16 07:32sell0.02gbpusd1.795400.000001.791402008.09.16 09:131.793800.000.003.20
121817374946201506212008.09.16 21:00buy0.01gbpusd1.786100.000001.790102008.09.16 21:211.786300.000.000.20
121917374965201506212008.09.16 21:00sell0.01gbpusd1.785900.000001.781902008.09.16 21:061.784300.000.001.60
122017375696201506212008.09.16 21:05buy0.02gbpusd1.784500.000001.788502008.09.16 21:211.786300.000.003.60
122117375889201506212008.09.16 21:07sell0.01gbpusd1.784500.000001.780502008.09.16 21:471.784300.000.000.20
122217376819201506212008.09.16 21:21sell0.02gbpusd1.785900.000001.781902008.09.16 21:471.784300.000.003.20
122317378513201506212008.09.16 21:47sell0.01gbpusd1.783900.000001.779902008.09.16 22:131.785400.000.00-1.50
122417379452201506212008.09.16 21:59buy0.01gbpusd1.783300.000001.787302008.09.16 22:091.785500.000.002.20
122517380452201506212008.09.16 22:10sell0.02gbpusd1.785400.000001.781402008.09.16 22:131.785400.000.000.00
122617380863201506212008.09.16 22:11buy0.01gbpusd1.786400.000001.790402008.09.17 06:471.783500.000.10-2.90
122717380946201506212008.09.16 22:11sell0.04gbpusd1.787000.000001.783002008.09.16 22:131.785400.000.006.40
122817381352201506212008.09.16 22:15sell0.01gbpusd1.785300.000001.781302008.09.16 22:421.785600.000.00-0.30
122917381683201506212008.09.16 22:25sell0.02gbpusd1.787200.000001.783202008.09.16 22:421.785600.000.003.20
123017383147201506212008.09.16 22:43sell0.01gbpusd1.785000.000001.781002008.09.16 22:441.783400.000.001.60
123117383177201506212008.09.16 22:44buy0.02gbpusd1.784800.000001.788802008.09.17 02:111.788800.000.208.00
123217383336201506212008.09.16 22:45sell0.01gbpusd1.785400.000001.781402008.09.16 22:491.783700.000.001.70
123317383874201506212008.09.16 22:50sell0.01gbpusd1.783300.000001.779302008.09.17 05:201.779300.00-0.184.00
123417422971201506212008.09.17 06:39buy0.02gbpusd1.781900.000001.785902008.09.17 06:471.783500.000.003.20
123517422981201506212008.09.17 06:39sell0.01gbpusd1.781700.000001.777702008.09.17 07:171.785200.000.00-3.50
123617423176201506212008.09.17 06:47sell0.02gbpusd1.783300.000001.779302008.09.17 07:171.785200.000.00-3.80
123717423386201506212008.09.17 06:49sell0.04gbpusd1.785000.000001.781002008.09.17 07:191.783400.000.006.40
123817424338201506212008.09.17 07:04sell0.08gbpusd1.786800.000001.782802008.09.17 07:171.783500.000.0026.40
123917531990201506212008.09.17 21:00buy0.01gbpusd1.824300.000001.828302008.09.17 21:311.817000.000.00-7.30
124017532200201506212008.09.17 21:00sell0.01gbpusd1.823700.000001.819702008.09.17 21:041.821800.000.001.90
124117532773201506212008.09.17 21:03buy0.02gbpusd1.822300.000001.826302008.09.17 21:311.817000.000.00-10.60
124217533050201506212008.09.17 21:05sell0.01gbpusd1.821900.000001.817902008.09.17 21:151.821900.000.000.00
124317533917201506212008.09.17 21:14sell0.02gbpusd1.823500.000001.819502008.09.17 21:211.820700.000.005.60
124417534843201506212008.09.17 21:21buy0.04gbpusd1.820700.000001.824702008.09.17 21:341.818100.000.00-10.40
124517535061201506212008.09.17 21:23sell0.01gbpusd1.820300.000001.816302008.09.17 21:291.818600.000.001.70
124617535448201506212008.09.17 21:26buy0.08gbpusd1.818900.000001.822902008.09.17 21:311.816400.000.00-20.00
124717536280201506212008.09.17 21:31buy0.16gbpusd1.817000.000001.821002008.09.17 21:311.816400.000.00-9.60
124817536295201506212008.09.17 21:31buy0.32gbpusd1.815300.000001.819302008.09.17 21:311.816400.000.0035.20
124917536318201506212008.09.17 21:31sell0.01gbpusd1.814900.000001.810902008.09.17 22:001.819800.000.00-4.90
125017536436201506212008.09.17 21:31sell0.02gbpusd1.816500.000001.812502008.09.17 22:001.819800.000.00-6.60
125117536508201506212008.09.17 21:32buy0.08gbpusd1.816500.000001.820502008.09.17 21:341.818100.000.0012.80
125217536918201506212008.09.17 21:35sell0.04gbpusd1.817700.000001.813702008.09.17 22:001.819800.000.00-8.40
125317538171201506212008.09.17 21:47sell0.08gbpusd1.819300.000001.815302008.09.17 22:001.819800.000.00-4.00
125417539387201506212008.09.17 21:59sell0.16gbpusd1.821500.000001.817502008.09.17 22:001.819800.000.0027.20
125517539985201506212008.09.17 22:02sell0.01gbpusd1.819600.000001.815602008.09.17 22:251.820900.000.00-1.30
125617540246201506212008.09.17 22:05sell0.02gbpusd1.821200.000001.817202008.09.17 22:271.819600.000.003.20
125717540728201506212008.09.17 22:14sell0.04gbpusd1.822800.000001.818802008.09.17 22:261.820900.000.007.60
125817541760201506212008.09.17 22:28sell0.01gbpusd1.819000.000001.815002008.09.17 22:411.817400.000.001.60
125917542769201506212008.09.17 22:41sell0.01gbpusd1.817300.000001.813302008.09.17 23:081.815600.000.001.70
126017544621201506212008.09.17 23:09sell0.01gbpusd1.813900.000001.809902008.09.17 23:511.814200.000.00-0.30
126117548171201506212008.09.17 23:41sell0.02gbpusd1.816100.000001.812102008.09.17 23:511.814200.000.003.80
126217548752201506212008.09.17 23:53sell0.01gbpusd1.814400.000001.810402008.09.18 01:491.814300.00-0.540.10
126317551105201506212008.09.18 00:20buy0.01gbpusd1.814600.000001.818602008.09.18 01:321.816900.000.002.30
126417553574201506212008.09.18 01:31sell0.02gbpusd1.816000.000001.812002008.09.18 01:491.814300.000.003.40
126517554648201506212008.09.18 01:50sell0.01gbpusd1.814100.000001.810102008.09.18 09:021.815300.000.00-1.20
126617556147201506212008.09.18 02:08sell0.02gbpusd1.815900.000001.811902008.09.18 09:041.818000.000.00-4.20
126717557225201506212008.09.18 02:23sell0.04gbpusd1.817600.000001.813602008.09.18 09:041.818000.000.00-1.60
126817558942201506212008.09.18 02:35sell0.08gbpusd1.819200.000001.815202008.09.18 04:441.815200.000.0032.00
126917559496201506212008.09.18 02:41sell0.16gbpusd1.821000.000001.817002008.09.18 03:031.817000.000.0064.00
127017677480201506212008.09.18 21:00sell0.01gbpusd1.818800.000001.814802008.09.18 21:061.817200.000.001.60
127117680147201506212008.09.18 21:08sell0.01gbpusd1.815400.000001.811402008.09.18 21:161.813800.000.001.60
127217682167201506212008.09.18 21:18sell0.01gbpusd1.813400.000001.809402008.09.18 21:221.813400.000.000.00
127317682507201506212008.09.18 21:20sell0.02gbpusd1.815100.000001.811102008.09.18 21:221.813400.000.003.40
127417682852201506212008.09.18 21:23sell0.01gbpusd1.813600.000001.809602008.09.18 21:381.811900.000.001.70
127517684557201506212008.09.18 21:39sell0.01gbpusd1.811200.000001.807202008.09.18 22:231.820200.000.00-9.00
127617684873201506212008.09.18 21:44sell0.02gbpusd1.812900.000001.808902008.09.18 22:231.820200.000.00-14.60
127717686494201506212008.09.18 22:00sell0.04gbpusd1.814500.000001.810502008.09.18 22:231.820200.000.00-22.80
127817686896201506212008.09.18 22:02sell0.08gbpusd1.816900.000001.812902008.09.18 22:231.820200.000.00-26.40
127917686956201506212008.09.18 22:02buy0.01gbpusd1.815800.000001.819802008.09.18 22:031.817400.000.001.60
128017687898201506212008.09.18 22:11sell0.16gbpusd1.818500.000001.814502008.09.18 22:231.820200.000.00-27.20
128117689253201506212008.09.18 22:22sell0.32gbpusd1.820100.000001.816102008.09.18 22:451.818500.000.0051.20
128217689484201506212008.09.18 22:23sell0.64gbpusd1.821800.000001.817802008.09.18 22:231.820600.000.0076.80
128317691048201506212008.09.18 22:47sell0.01gbpusd1.818700.000001.814702008.09.18 23:231.817100.000.001.60
128417693176201506212008.09.18 23:24sell0.01gbpusd1.816400.000001.812402008.09.18 23:521.814800.000.001.60
128517694450201506212008.09.18 23:53sell0.01gbpusd1.814700.000001.810702008.09.19 00:411.814300.00-0.180.40
128617695303201506212008.09.19 00:03sell0.02gbpusd1.816300.000001.812302008.09.19 00:411.814300.000.004.00
128717697123201506212008.09.19 00:41sell0.01gbpusd1.814000.000001.810002008.09.19 01:381.815100.000.00-1.10
128817697352201506212008.09.19 00:46sell0.02gbpusd1.815000.000001.811002008.09.19 01:381.815100.000.00-0.20
128917698665201506212008.09.19 01:14sell0.04gbpusd1.816800.000001.812802008.09.19 01:381.815100.000.006.80
129017699928201506212008.09.19 01:40sell0.01gbpusd1.813800.000001.809802008.09.19 02:041.812200.000.001.60
129117702191201506212008.09.19 02:05sell0.01gbpusd1.811400.000001.807402008.09.19 02:061.811900.000.00-0.50
129217702253201506212008.09.19 02:05sell0.02gbpusd1.813500.000001.809502008.09.19 02:061.811900.000.003.20
129317702321201506212008.09.19 02:07sell0.01gbpusd1.811800.000001.807802008.09.19 02:121.810200.000.001.60
129417702682201506212008.09.19 02:13sell0.01gbpusd1.809600.000001.805602008.09.19 02:151.808000.000.001.60
129517702957201506212008.09.19 02:16sell0.01gbpusd1.808500.000001.804502008.09.19 02:281.806500.000.002.00
129617705740201506212008.09.19 02:31sell0.01gbpusd1.806100.000001.802102008.09.19 02:411.806100.000.000.00
129717706729201506212008.09.19 02:38sell0.02gbpusd1.807700.000001.803702008.09.19 02:411.806100.000.003.20
129817706988201506212008.09.19 02:41sell0.01gbpusd1.806000.000001.802002008.09.19 02:591.805700.000.000.30
129917707314201506212008.09.19 02:46sell0.02gbpusd1.807600.000001.803602008.09.19 03:011.806000.000.003.20
130017707490201506212008.09.19 02:49buy0.01gbpusd1.808100.000001.812102008.09.19 03:291.806300.000.00-1.80
130117707828201506212008.09.19 02:54buy0.02gbpusd1.806800.000001.810802008.09.19 03:291.806300.000.00-1.00
130217708787201506212008.09.19 03:03sell0.01gbpusd1.805900.000001.801902008.09.19 03:581.805800.000.000.10
130317709206201506212008.09.19 03:08buy0.04gbpusd1.804700.000001.808702008.09.19 03:291.806300.000.006.40
130417711144201506212008.09.19 03:37sell0.02gbpusd1.807500.000001.803502008.09.19 03:581.805800.000.003.40
130517711765201506212008.09.19 03:47buy0.01gbpusd1.808200.000001.812202008.09.19 04:431.804600.000.00-3.60
130617712734201506212008.09.19 03:58buy0.02gbpusd1.806600.000001.810602008.09.19 04:431.804600.000.00-4.00
130717713287201506212008.09.19 04:01sell0.01gbpusd1.805300.000001.801302008.09.19 04:281.803600.000.001.70
130817713428201506212008.09.19 04:02buy0.04gbpusd1.805600.000001.809602008.09.19 04:431.804600.000.00-4.00
130917716181201506212008.09.19 04:29buy0.08gbpusd1.803000.000001.807002008.09.19 04:431.804600.000.0012.80
131017716240201506212008.09.19 04:30sell0.01gbpusd1.802800.000001.798802008.09.19 04:331.802700.000.000.10
131117716438201506212008.09.19 04:31sell0.02gbpusd1.804400.000001.800402008.09.19 04:331.802700.000.003.40
131217716875201506212008.09.19 04:35sell0.01gbpusd1.803200.000001.799202008.09.19 05:231.803200.000.000.00
131317717980201506212008.09.19 04:52sell0.02gbpusd1.804800.000001.800802008.09.19 05:231.803200.000.003.20
131417719625201506212008.09.19 05:24sell0.01gbpusd1.802600.000001.798602008.09.19 06:181.802500.000.000.10
131517720425201506212008.09.19 05:42sell0.02gbpusd1.804200.000001.800202008.09.19 06:181.802500.000.003.40
131617722998201506212008.09.19 06:19sell0.01gbpusd1.801300.000001.797302008.09.19 06:431.801300.000.000.00
131717723251201506212008.09.19 06:22sell0.02gbpusd1.802900.000001.798902008.09.19 06:431.801300.000.003.20
131817724594201506212008.09.19 06:45sell0.01gbpusd1.800700.000001.796702008.09.19 07:071.800700.000.000.00
131917724782201506212008.09.19 06:49sell0.02gbpusd1.802400.000001.798402008.09.19 07:071.800700.000.003.40
132017827780201506212008.09.19 21:00sell0.01gbpusd1.835400.000001.831402008.09.19 21:401.833500.000.001.90
132117830057201506212008.09.19 21:41sell0.01gbpusd1.833600.000001.829602008.09.19 22:261.833200.000.000.40
132217830976201506212008.09.19 21:59sell0.02gbpusd1.835200.000001.831202008.09.19 22:261.833200.000.004.00
132317832517201506212008.09.19 22:27sell0.01gbpusd1.832600.000001.828602008.09.19 22:341.832700.000.00-0.10
132417832738201506212008.09.19 22:32sell0.02gbpusd1.834300.000001.830302008.09.19 22:441.832700.000.003.20
132517833182201506212008.09.19 22:45sell0.01gbpusd1.832800.000001.828802008.09.19 22:481.831200.000.001.60
132617833337201506212008.09.19 22:50sell0.01gbpusd1.831100.000001.827102008.09.22 00:301.833100.00-0.18-2.00
132717836366201506212008.09.22 00:01sell0.02gbpusd1.832900.000001.828902008.09.22 00:301.833100.000.00-0.40
132817837196201506212008.09.22 00:07sell0.04gbpusd1.834900.000001.830902008.09.22 00:301.833100.000.007.20
132917839249201506212008.09.22 00:31sell0.01gbpusd1.833100.000001.829102008.09.22 00:501.831500.000.001.60
133017840852201506212008.09.22 00:51sell0.01gbpusd1.831400.000001.827402008.09.22 01:361.831300.000.000.10
133117844446201506212008.09.22 01:25sell0.02gbpusd1.833000.000001.829002008.09.22 01:361.831300.000.003.40
133217845278201506212008.09.22 01:38sell0.01gbpusd1.831700.000001.827702008.09.22 02:541.830000.000.001.70
133317849086201506212008.09.22 02:57sell0.01gbpusd1.830300.000001.826302008.09.22 03:081.828700.000.001.60
133417849964201506212008.09.22 03:09sell0.01gbpusd1.828300.000001.824302008.09.22 03:221.826700.000.001.60
133517851942201506212008.09.22 03:23sell0.01gbpusd1.826400.000001.822402008.09.22 05:421.835900.000.00-9.50
133617852137201506212008.09.22 03:27sell0.02gbpusd1.828100.000001.824102008.09.22 05:421.835900.000.00-15.60
133717853087201506212008.09.22 03:40buy0.01gbpusd1.828600.000001.832602008.09.22 03:491.830200.000.001.60
133817853200201506212008.09.22 03:43sell0.04gbpusd1.829700.000001.825702008.09.22 05:421.835900.000.00-24.80
133917854531201506212008.09.22 04:05sell0.08gbpusd1.831400.000001.827402008.09.22 05:421.835900.000.00-36.00
134017855328201506212008.09.22 04:08sell0.16gbpusd1.833000.000001.829002008.09.22 05:421.835900.000.00-46.40
134117856276201506212008.09.22 04:21buy0.01gbpusd1.832600.000001.836602008.09.22 05:011.834200.000.001.60
134217859379201506212008.09.22 05:13sell0.32gbpusd1.834700.000001.830702008.09.22 05:421.835900.000.00-38.40
134317860271201506212008.09.22 05:17sell0.64gbpusd1.835900.000001.831902008.09.22 05:421.835900.000.000.00
134417861311201506212008.09.22 05:33sell1.28gbpusd1.837500.000001.833502008.09.22 05:421.835900.000.00204.80
134517861917201506212008.09.22 05:44sell0.01gbpusd1.835600.000001.831602008.09.22 06:071.834000.000.001.60
134617863357201506212008.09.22 06:08sell0.01gbpusd1.834200.000001.830202008.09.22 06:201.832600.000.001.60
134717864217201506212008.09.22 06:21sell0.01gbpusd1.833300.000001.829302008.09.22 06:501.831500.000.001.80
134817865582201506212008.09.22 06:50sell0.01gbpusd1.831400.000001.827402008.09.22 06:541.829700.000.001.70
134917865941201506212008.09.22 06:55sell0.01gbpusd1.830000.000001.826002008.09.22 07:011.827800.000.002.20
135017967246201506212008.09.22 21:00sell0.01gbpusd1.858300.000001.854302008.09.22 21:581.861000.000.00-2.70
135117969253201506212008.09.22 21:26sell0.02gbpusd1.860300.000001.856302008.09.22 21:581.861000.000.00-1.40
135217970589201506212008.09.22 21:34sell0.04gbpusd1.862600.000001.858602008.09.22 21:581.861000.000.006.40
135317973259201506212008.09.22 21:59sell0.01gbpusd1.861000.000001.857002008.09.22 22:011.859400.000.001.60
135417973618201506212008.09.22 22:02sell0.01gbpusd1.859100.000001.855102008.09.22 22:301.857500.000.001.60
135517975752201506212008.09.22 22:30sell0.01gbpusd1.856900.000001.852902008.09.22 22:531.855300.000.001.60
135617976988201506212008.09.22 22:54sell0.01gbpusd1.854700.000001.850702008.09.23 00:261.856100.00-0.18-1.40
135717978607201506212008.09.22 23:18buy0.01gbpusd1.855400.000001.859402008.09.22 23:261.857000.000.001.60
135817978894201506212008.09.22 23:25sell0.02gbpusd1.856300.000001.852302008.09.23 01:411.856200.00-0.360.20
135917978991201506212008.09.22 23:27buy0.01gbpusd1.857200.000001.861202008.09.22 23:381.857300.000.000.10
136017979309201506212008.09.22 23:34buy0.02gbpusd1.855600.000001.859602008.09.22 23:381.857300.000.003.40
136117980155201506212008.09.22 23:57sell0.04gbpusd1.857900.000001.853902008.09.23 00:261.856900.00-0.724.00
136217983853201506212008.09.23 01:25sell0.04gbpusd1.857900.000001.853902008.09.23 01:411.856200.000.006.80
136317984305201506212008.09.23 01:43sell0.01gbpusd1.856700.000001.852702008.09.23 03:021.856700.000.000.00
136417986058201506212008.09.23 02:13sell0.02gbpusd1.858400.000001.854402008.09.23 03:021.856700.000.003.40
136517988431201506212008.09.23 03:03sell0.01gbpusd1.856400.000001.852402008.09.23 03:431.854800.000.001.60
136617990505201506212008.09.23 03:44sell0.01gbpusd1.854900.000001.850902008.09.23 05:211.853300.000.001.60
136717995082201506212008.09.23 05:22sell0.01gbpusd1.853000.000001.849002008.09.23 06:561.856200.000.00-3.20
136817995914201506212008.09.23 05:52sell0.02gbpusd1.854600.000001.850602008.09.23 08:101.854600.000.000.00
136917997325201506212008.09.23 06:31sell0.04gbpusd1.856200.000001.852202008.09.23 06:571.856600.000.00-1.60
137017998216201506212008.09.23 06:50sell0.08gbpusd1.857800.000001.853802008.09.23 06:571.856600.000.009.60
137117999815201506212008.09.23 07:08sell0.04gbpusd1.856200.000001.852202008.09.23 07:161.854600.000.006.40
137218000653201506212008.09.23 07:33sell0.04gbpusd1.856200.000001.852202008.09.23 08:101.854600.000.006.40
137318090439201506212008.09.23 21:00buy0.01gbpusd1.859800.000001.863802008.09.23 23:561.853200.000.00-6.60
137418090451201506212008.09.23 21:00sell0.01gbpusd1.859600.000001.855602008.09.23 21:091.857900.000.001.70
137518091062201506212008.09.23 21:08buy0.02gbpusd1.858200.000001.862202008.09.23 23:561.853200.000.00-10.00
137618091179201506212008.09.23 21:10sell0.01gbpusd1.857900.000001.853902008.09.23 22:191.856300.000.001.60
137718094420201506212008.09.23 22:18buy0.04gbpusd1.856500.000001.860502008.09.24 00:521.854800.000.39-6.80
137818094551201506212008.09.23 22:20sell0.01gbpusd1.856100.000001.852102008.09.23 22:301.854500.000.001.60
137918095072201506212008.09.23 22:28buy0.08gbpusd1.854800.000001.858802008.09.23 23:561.853100.000.00-13.60
138018095340201506212008.09.23 22:30sell0.01gbpusd1.854200.000001.850202008.09.23 22:421.852600.000.001.60
138118096007201506212008.09.23 22:40buy0.16gbpusd1.853200.000001.857202008.09.23 23:561.853100.000.00-1.60
138218096208201506212008.09.23 22:43sell0.01gbpusd1.852200.000001.848202008.09.24 01:101.853800.00-0.18-1.60
138318097047201506212008.09.23 23:00buy0.32gbpusd1.851400.000001.855402008.09.23 23:561.853100.000.0054.40
138418099861201506212008.09.23 23:57buy0.08gbpusd1.853200.000001.857202008.09.24 00:531.854900.000.7813.60
138518100832201506212008.09.24 00:02sell0.02gbpusd1.853900.000001.849902008.09.24 02:011.856000.000.00-4.20
138618103894201506212008.09.24 01:03sell0.04gbpusd1.855500.000001.851502008.09.24 01:101.853900.000.006.40
138718104820201506212008.09.24 01:24sell0.04gbpusd1.856200.000001.852202008.09.24 02:011.856000.000.000.80
138818105858201506212008.09.24 01:43sell0.08gbpusd1.858000.000001.854002008.09.24 02:021.856000.000.0016.00
138918107531201506212008.09.24 02:03sell0.01gbpusd1.856200.000001.852202008.09.24 02:331.856200.000.000.00
139018107722201506212008.09.24 02:08sell0.02gbpusd1.857900.000001.853902008.09.24 02:331.856200.000.003.40
139118109056201506212008.09.24 02:35sell0.01gbpusd1.856000.000001.852002008.09.24 03:121.854400.000.001.60
139218110924201506212008.09.24 03:13sell0.01gbpusd1.853700.000001.849702008.09.24 04:351.853700.000.000.00
139318112433201506212008.09.24 03:45sell0.02gbpusd1.855300.000001.851302008.09.24 04:351.853700.000.003.20
139418114782201506212008.09.24 04:36sell0.01gbpusd1.854200.000001.850202008.09.24 06:471.852600.000.001.60
139518119427201506212008.09.24 06:48sell0.01gbpusd1.852100.000001.848102008.09.24 16:501.850500.000.001.60
139618197458201506212008.09.24 21:00buy0.01gbpusd1.851700.000001.855702008.09.24 22:001.848100.000.00-3.60
139718197484201506212008.09.24 21:00sell0.01gbpusd1.851400.000001.847402008.09.24 21:281.849800.000.001.60
139818198914201506212008.09.24 21:26buy0.02gbpusd1.850100.000001.854102008.09.24 22:001.848100.000.00-4.00
139918198974201506212008.09.24 21:28sell0.01gbpusd1.849600.000001.845602008.09.24 21:491.847900.000.001.70
140018200478201506212008.09.24 21:49buy0.04gbpusd1.848100.000001.852102008.09.24 22:001.848100.000.000.00
140118200745201506212008.09.24 21:50sell0.01gbpusd1.846600.000001.842602008.09.25 04:271.855100.00-0.54-8.50
140218201001201506212008.09.24 21:51buy0.08gbpusd1.846500.000001.850502008.09.24 22:001.848100.000.0012.80
140318209470201506212008.09.25 00:28sell0.02gbpusd1.848200.000001.844202008.09.25 04:271.855100.000.00-13.80
140418210236201506212008.09.25 00:52sell0.04gbpusd1.849800.000001.845802008.09.25 04:271.855100.000.00-21.20
140518211996201506212008.09.25 01:28sell0.08gbpusd1.851400.000001.847402008.09.25 04:271.855100.000.00-29.60
140618217037201506212008.09.25 03:16sell0.16gbpusd1.853100.000001.849102008.09.25 04:271.855100.000.00-32.00
140718218014201506212008.09.25 03:19sell0.32gbpusd1.854700.000001.850702008.09.25 04:271.855100.000.00-12.80
140818221272201506212008.09.25 03:44buy0.01gbpusd1.855500.000001.859502008.09.25 03:571.857100.000.001.60
140918222836201506212008.09.25 03:57sell0.64gbpusd1.856700.000001.852702008.09.25 04:271.855100.000.00102.40
141018225365201506212008.09.25 04:28sell0.01gbpusd1.854700.000001.850702008.09.25 06:081.856300.000.00-1.60
141118225724201506212008.09.25 04:38sell0.02gbpusd1.856300.000001.852302008.09.25 06:081.856300.000.000.00
141218226756201506212008.09.25 04:59sell0.04gbpusd1.857900.000001.853902008.09.25 06:081.856300.000.006.40
141318229525201506212008.09.25 06:09sell0.01gbpusd1.855900.000001.851902008.09.25 12:401.854300.000.001.60
141418317966201506212008.09.25 21:00sell0.01gbpusd1.838200.000001.834202008.09.25 21:051.836600.000.001.60
141518318419201506212008.09.25 21:06sell0.01gbpusd1.836200.000001.832202008.09.25 22:421.838000.000.00-1.80
141618318537201506212008.09.25 21:08sell0.02gbpusd1.837900.000001.833902008.09.25 22:421.838000.000.00-0.20
141718319897201506212008.09.25 21:32sell0.04gbpusd1.839600.000001.835602008.09.25 22:421.838000.000.006.40
141818322835201506212008.09.25 22:46sell0.01gbpusd1.837500.000001.833502008.09.26 07:041.841000.00-0.18-3.50
141918324374201506212008.09.25 23:17buy0.01gbpusd1.838500.000001.842502008.09.26 00:541.840100.000.101.60
142018327719201506212008.09.26 00:18sell0.02gbpusd1.839200.000001.835202008.09.26 07:041.841000.000.00-3.60
142118331606201506212008.09.26 01:47sell0.04gbpusd1.841000.000001.837002008.09.26 07:041.841000.000.000.00
142218334848201506212008.09.26 02:36sell0.08gbpusd1.842600.000001.838602008.09.26 07:041.841000.000.0012.80
142318422084201506212008.09.26 21:00sell0.01gbpusd1.842000.000001.838002008.09.26 21:481.841900.000.000.10
142418422962201506212008.09.26 21:33sell0.02gbpusd1.843600.000001.839602008.09.26 21:481.841900.000.003.40
142518423419201506212008.09.26 21:49sell0.01gbpusd1.841600.000001.837602008.09.29 00:001.837600.00-0.184.00
142618424570201506212008.09.26 22:39sell0.02gbpusd1.843200.000001.839202008.09.29 00:001.839200.00-0.368.00
142718425062201506212008.09.26 22:46sell0.04gbpusd1.845100.000001.841102008.09.29 00:001.841100.00-0.7216.00
142818427994201506212008.09.29 00:01sell0.01gbpusd1.828000.000001.824002008.09.29 01:511.831700.000.00-3.70
142918429543201506212008.09.29 00:06sell0.02gbpusd1.829600.000001.825602008.09.29 02:231.829500.000.000.20
143018432363201506212008.09.29 00:55sell0.04gbpusd1.831400.000001.827402008.09.29 01:521.831300.000.000.40
143118432929201506212008.09.29 01:01sell0.08gbpusd1.833300.000001.829302008.09.29 01:521.831300.000.0016.00
143218435587201506212008.09.29 01:54sell0.04gbpusd1.831300.000001.827302008.09.29 02:231.829500.000.007.20
143318438607201506212008.09.29 02:24sell0.01gbpusd1.828400.000001.824402008.09.29 02:391.826600.000.001.80
143418439862201506212008.09.29 02:39sell0.01gbpusd1.827100.000001.823102008.09.29 07:071.827000.000.000.10
143518443251201506212008.09.29 03:24buy0.01gbpusd1.827800.000001.831802008.09.29 04:331.829500.000.001.70
143618443870201506212008.09.29 03:31sell0.02gbpusd1.828700.000001.824702008.09.29 07:081.826700.000.004.00
143718570362201506212008.09.29 21:00sell0.01gbpusd1.813800.000001.809802008.09.29 21:311.812200.000.001.60
143818573916201506212008.09.29 21:32sell0.01gbpusd1.811900.000001.807902008.09.29 21:461.810300.000.001.60
143918575642201506212008.09.29 21:48sell0.01gbpusd1.810200.000001.806202008.09.29 22:161.808600.000.001.60
144018578408201506212008.09.29 22:17sell0.01gbpusd1.808200.000001.804202008.09.29 23:201.806600.000.001.60
144118583496201506212008.09.29 23:21sell0.01gbpusd1.807000.000001.803002008.09.29 23:451.805300.000.001.70
144218584648201506212008.09.29 23:46sell0.01gbpusd1.804200.000001.800202008.09.30 00:031.802600.00-0.181.60
144318586460201506212008.09.30 00:04sell0.01gbpusd1.802500.000001.798502008.09.30 00:071.800900.000.001.60
144418587994201506212008.09.30 00:07sell0.01gbpusd1.800800.000001.796802008.09.30 02:271.800900.000.00-0.10
144518597813201506212008.09.30 01:35sell0.02gbpusd1.802500.000001.798502008.09.30 02:271.800900.000.003.20
144618600758201506212008.09.30 02:03buy0.01gbpusd1.802300.000001.806302008.09.30 02:521.803900.000.001.60
144718602808201506212008.09.30 02:28sell0.01gbpusd1.800800.000001.796802008.09.30 03:441.804300.000.00-3.50
144818603085201506212008.09.30 02:36sell0.02gbpusd1.802400.000001.798402008.09.30 03:441.804300.000.00-3.80
144918604502201506212008.09.30 02:53sell0.04gbpusd1.804000.000001.800002008.09.30 04:091.802400.000.006.40
145018604969201506212008.09.30 02:54sell0.08gbpusd1.805900.000001.801902008.09.30 03:441.804100.000.0014.40
145118605308201506212008.09.30 02:55buy0.01gbpusd1.806200.000001.810202008.09.30 03:091.806200.000.000.00
145218606771201506212008.09.30 03:03buy0.02gbpusd1.804600.000001.808602008.09.30 03:091.806200.000.003.20
145318610409201506212008.09.30 04:10sell0.01gbpusd1.802000.000001.798002008.09.30 04:481.800400.000.001.60
145418612979201506212008.09.30 04:49sell0.01gbpusd1.800000.000001.796002008.09.30 08:061.801500.000.00-1.50
145518616619201506212008.09.30 06:14sell0.02gbpusd1.801600.000001.797602008.09.30 08:061.801500.000.000.20
145618617627201506212008.09.30 06:48buy0.01gbpusd1.802500.000001.806502008.09.30 07:131.804100.000.001.60
145718618454201506212008.09.30 07:04sell0.04gbpusd1.803200.000001.799202008.09.30 08:081.800800.000.009.60
145818713675201506212008.09.30 21:00sell0.01gbpusd1.777600.000001.773602008.10.01 00:291.782200.00-0.18-4.60
145918717564201506212008.09.30 22:46sell0.02gbpusd1.779200.000001.775202008.10.01 00:391.779400.00-0.36-0.40
146018718031201506212008.09.30 22:56sell0.04gbpusd1.780800.000001.776802008.10.01 00:291.782300.00-0.72-6.00
146118719725201506212008.09.30 23:20sell0.08gbpusd1.782400.000001.778402008.10.01 00:291.782300.00-1.450.80
146218722353201506212008.10.01 00:04sell0.16gbpusd1.784000.000001.780002008.10.01 00:291.782300.000.0027.20
146318723948201506212008.10.01 00:30sell0.04gbpusd1.781200.000001.777202008.10.01 00:411.779400.000.007.20
146418724867201506212008.10.01 00:41sell0.01gbpusd1.778900.000001.774902008.10.01 02:081.782400.000.00-3.50
146518725081201506212008.10.01 00:48sell0.02gbpusd1.780600.000001.776602008.10.01 02:081.782400.000.00-3.60
146618725591201506212008.10.01 00:55sell0.04gbpusd1.782200.000001.778202008.10.01 02:081.782400.000.00-0.80
146718726137201506212008.10.01 01:08sell0.08gbpusd1.784000.000001.780002008.10.01 02:081.782400.000.0012.80
146818727914201506212008.10.01 01:50buy0.01gbpusd1.784400.000001.788402008.10.01 02:531.782700.000.00-1.70
146918729079201506212008.10.01 02:07buy0.02gbpusd1.782800.000001.786802008.10.01 02:531.782700.000.00-0.20
147018729236201506212008.10.01 02:09sell0.01gbpusd1.781700.000001.777702008.10.01 02:201.780100.000.001.60
147118729915201506212008.10.01 02:17buy0.04gbpusd1.781100.000001.785102008.10.01 02:531.782700.000.006.40
147218730370201506212008.10.01 02:21sell0.01gbpusd1.779700.000001.775702008.10.01 02:311.779700.000.000.00
147318730617201506212008.10.01 02:25sell0.02gbpusd1.781300.000001.777302008.10.01 02:311.779700.000.003.20
147418730884201506212008.10.01 02:32sell0.01gbpusd1.780000.000001.776002008.10.01 02:551.779800.000.000.20
147518732192201506212008.10.01 02:50sell0.02gbpusd1.782000.000001.778002008.10.01 02:581.780400.000.003.20
147618733816201506212008.10.01 02:59sell0.01gbpusd1.780500.000001.776502008.10.01 03:591.782200.000.00-1.70
147718735493201506212008.10.01 03:19sell0.02gbpusd1.782100.000001.778102008.10.01 03:591.782200.000.00-0.20
147818735953201506212008.10.01 03:27sell0.04gbpusd1.783800.000001.779802008.10.01 04:081.782100.000.006.80
147918738413201506212008.10.01 04:09sell0.01gbpusd1.782200.000001.778202008.10.01 04:141.780600.000.001.60
148018739061201506212008.10.01 04:15sell0.01gbpusd1.780500.000001.776502008.10.01 07:031.781700.000.00-1.20
148118739890201506212008.10.01 04:23sell0.02gbpusd1.782100.000001.778102008.10.01 07:031.781700.000.000.80
148218741623201506212008.10.01 04:56buy0.01gbpusd1.783100.000001.787102008.10.01 05:241.783100.000.000.00
148318742399201506212008.10.01 05:07buy0.02gbpusd1.781500.000001.785502008.10.01 05:241.783100.000.003.20
148418744254201506212008.10.01 05:56sell0.04gbpusd1.783700.000001.779702008.10.01 07:031.781700.000.008.00
148518846252201506212008.10.01 21:00sell0.01gbpusd1.774500.000001.770502008.10.01 21:041.772800.000.001.70
148618846602201506212008.10.01 21:05sell0.01gbpusd1.772600.000001.768602008.10.01 21:241.770900.000.001.70
148718848106201506212008.10.01 21:25sell0.01gbpusd1.770500.000001.766502008.10.02 01:171.768800.00-0.541.70
148818859547201506212008.10.02 01:18sell0.01gbpusd1.770100.000001.766102008.10.02 01:551.768100.000.002.00
148918860813201506212008.10.02 01:57sell0.01gbpusd1.767400.000001.763402008.10.02 02:021.765400.000.002.00
149018862570201506212008.10.02 02:04sell0.01gbpusd1.765500.000001.761502008.10.02 02:081.763500.000.002.00
149118863099201506212008.10.02 02:09sell0.01gbpusd1.764300.000001.760302008.10.02 03:481.770700.000.00-6.40
149218865131201506212008.10.02 02:48sell0.02gbpusd1.766000.000001.762002008.10.02 04:081.767500.000.00-3.00
149318866317201506212008.10.02 02:56sell0.04gbpusd1.767600.000001.763602008.10.02 03:491.771200.000.00-14.40
149418868196201506212008.10.02 03:14sell0.08gbpusd1.769200.000001.765202008.10.02 04:081.767500.000.0013.60
149518870427201506212008.10.02 03:34buy0.01gbpusd1.771400.000001.775402008.10.02 04:121.767500.000.00-3.90
149618870989201506212008.10.02 03:37sell0.16gbpusd1.770800.000001.766802008.10.02 03:501.771300.000.00-8.00
149718871348201506212008.10.02 03:40sell0.32gbpusd1.772500.000001.768502008.10.02 03:501.771300.000.0038.40
149818873094201506212008.10.02 03:52buy0.02gbpusd1.769700.000001.773702008.10.02 04:121.767500.000.00-4.40
149918874935201506212008.10.02 04:08buy0.04gbpusd1.768100.000001.772102008.10.02 04:121.767500.000.00-2.40
150018875562201506212008.10.02 04:10buy0.08gbpusd1.765600.000001.769602008.10.02 04:121.767500.000.0015.20
150118875612201506212008.10.02 04:10sell0.01gbpusd1.765500.000001.761502008.10.02 06:331.769300.000.00-3.80
150218875869201506212008.10.02 04:13sell0.02gbpusd1.767300.000001.763302008.10.02 06:331.769300.000.00-4.00
150318876599201506212008.10.02 04:26sell0.04gbpusd1.768900.000001.764902008.10.02 07:281.768700.000.000.80
150418877470201506212008.10.02 04:43sell0.08gbpusd1.770900.000001.766902008.10.02 06:331.770000.000.007.20
150518882615201506212008.10.02 07:01sell0.08gbpusd1.770500.000001.766502008.10.02 07:281.768700.000.0014.40
150618981141201506212008.10.02 21:00sell0.01gbpusd1.765100.000001.761102008.10.02 21:431.763400.000.001.70
150718984133201506212008.10.02 21:45sell0.01gbpusd1.761800.000001.757802008.10.02 22:211.760000.000.001.80
150818986511201506212008.10.02 22:22sell0.01gbpusd1.760700.000001.756702008.10.03 00:111.762200.00-0.18-1.50
150918986722201506212008.10.02 22:25sell0.02gbpusd1.762400.000001.758402008.10.03 00:111.762200.00-0.360.40
151018987578201506212008.10.02 22:37sell0.04gbpusd1.764000.000001.760002008.10.03 00:111.762200.00-0.727.20
151118993294201506212008.10.03 00:13sell0.01gbpusd1.761200.000001.757202008.10.03 03:521.768100.000.00-6.90
151218995235201506212008.10.03 00:55sell0.02gbpusd1.762800.000001.758802008.10.03 03:521.768100.000.00-10.60
151319000180201506212008.10.03 02:06sell0.04gbpusd1.764500.000001.760502008.10.03 03:521.768100.000.00-14.40
151419004693201506212008.10.03 03:29sell0.08gbpusd1.766200.000001.762202008.10.03 03:521.768100.000.00-15.20
151519004975201506212008.10.03 03:31buy0.01gbpusd1.767100.000001.771102008.10.03 03:401.768800.000.001.70
151619005818201506212008.10.03 03:38sell0.16gbpusd1.768100.000001.764102008.10.03 03:521.768100.000.000.00
151719006263201506212008.10.03 03:47sell0.32gbpusd1.769700.000001.765702008.10.03 03:521.768100.000.0051.20
151819006633201506212008.10.03 03:57sell0.01gbpusd1.768000.000001.764002008.10.03 07:531.771200.000.00-3.20
151919011494201506212008.10.03 06:10sell0.02gbpusd1.769600.000001.765602008.10.03 07:531.771200.000.00-3.20
152019012669201506212008.10.03 06:16sell0.04gbpusd1.771200.000001.767202008.10.03 07:531.771200.000.000.00
152119016987201506212008.10.03 07:27sell0.08gbpusd1.772800.000001.768802008.10.03 07:531.771200.000.0012.80
152219134210201506212008.10.03 21:00sell0.01gbpusd1.777500.000001.773502008.10.03 21:011.775900.000.001.60
152319134529201506212008.10.03 21:02sell0.01gbpusd1.775500.000001.771502008.10.03 21:411.773800.000.001.70
152419137251201506212008.10.03 21:42sell0.01gbpusd1.773900.000001.769902008.10.03 22:341.774000.000.00-0.10
152519141174201506212008.10.03 22:31sell0.02gbpusd1.775600.000001.771602008.10.03 22:341.773800.000.003.60
152619141686201506212008.10.03 22:35sell0.01gbpusd1.774100.000001.770102008.10.03 22:451.772500.000.001.60
152719142522201506212008.10.03 22:46sell0.01gbpusd1.772500.000001.768502008.10.06 00:001.768500.00-0.184.00
152819147625201506212008.10.06 00:01sell0.01gbpusd1.763500.000001.759502008.10.06 00:061.762700.000.000.80
152919148408201506212008.10.06 00:04sell0.02gbpusd1.765100.000001.761102008.10.06 00:061.762700.000.004.80
153019148952201506212008.10.06 00:07sell0.01gbpusd1.763100.000001.759102008.10.06 01:001.764700.000.00-1.60
153119150260201506212008.10.06 00:16sell0.02gbpusd1.764700.000001.760702008.10.06 01:001.764700.000.000.00
153219151947201506212008.10.06 00:31sell0.04gbpusd1.766300.000001.762302008.10.06 01:001.764700.000.006.40
153319153945201506212008.10.06 01:01sell0.01gbpusd1.765300.000001.761302008.10.06 01:391.767500.000.00-2.20
153419154947201506212008.10.06 01:10sell0.02gbpusd1.766900.000001.762902008.10.06 01:391.767500.000.00-1.20
153519155159201506212008.10.06 01:11sell0.04gbpusd1.769100.000001.765102008.10.06 01:391.767500.000.006.40
153619155389201506212008.10.06 01:12buy0.01gbpusd1.769300.000001.773302008.10.06 01:581.765200.000.00-4.10
153719155751201506212008.10.06 01:18buy0.02gbpusd1.767700.000001.771702008.10.06 01:581.765200.000.00-5.00
153819158711201506212008.10.06 01:42sell0.01gbpusd1.767600.000001.763602008.10.06 01:441.765700.000.001.90
153919159359201506212008.10.06 01:46buy0.04gbpusd1.766500.000001.770502008.10.06 01:591.765200.000.00-5.20
154019159367201506212008.10.06 01:46sell0.01gbpusd1.766500.000001.762502008.10.06 01:501.764700.000.001.80
154119160703201506212008.10.06 01:50buy0.08gbpusd1.763600.000001.767602008.10.06 01:591.765200.000.0012.80
154219160792201506212008.10.06 01:50sell0.01gbpusd1.762200.000001.758202008.10.06 02:111.765800.000.00-3.60
154319162157201506212008.10.06 01:55sell0.02gbpusd1.763800.000001.759802008.10.06 02:111.765800.000.00-4.00
154419163428201506212008.10.06 02:00sell0.04gbpusd1.765500.000001.761502008.10.06 02:111.765800.000.00-1.20
154519164012201506212008.10.06 02:06sell0.08gbpusd1.767400.000001.763402008.10.06 02:111.765800.000.0012.80
154619164775201506212008.10.06 02:13sell0.01gbpusd1.765600.000001.761602008.10.06 02:211.764000.000.001.60
154719166637201506212008.10.06 02:22sell0.01gbpusd1.764600.000001.760602008.10.06 02:551.764500.000.000.10
154819168762201506212008.10.06 02:40sell0.02gbpusd1.766200.000001.762202008.10.06 02:551.764500.000.003.40
154919168812201506212008.10.06 02:41buy0.01gbpusd1.766700.000001.770702008.10.06 06:561.759100.000.00-7.60
155019169672201506212008.10.06 02:55buy0.02gbpusd1.764900.000001.768902008.10.06 07:501.759300.000.00-11.20
155119169917201506212008.10.06 02:57sell0.01gbpusd1.764800.000001.760802008.10.06 03:321.764800.000.000.00
155219172156201506212008.10.06 03:21sell0.02gbpusd1.766400.000001.762402008.10.06 03:321.764800.000.003.20
155319172983201506212008.10.06 03:33sell0.01gbpusd1.763900.000001.759902008.10.06 04:241.763900.000.000.00
155419173976201506212008.10.06 03:53sell0.02gbpusd1.765500.000001.761502008.10.06 04:241.763900.000.003.20
155519175642201506212008.10.06 04:25sell0.01gbpusd1.763500.000001.759502008.10.06 05:101.761900.000.001.60
155619177087201506212008.10.06 04:58buy0.04gbpusd1.762900.000001.766902008.10.06 06:571.759300.000.00-14.40
155719178726201506212008.10.06 05:11sell0.01gbpusd1.761600.000001.757602008.10.06 05:181.760000.000.001.60
155819179655201506212008.10.06 05:16buy0.08gbpusd1.761000.000001.765002008.10.06 07:501.759300.000.00-13.60
155919180127201506212008.10.06 05:19sell0.01gbpusd1.761100.000001.757102008.10.06 05:291.759500.000.001.60
156019181079201506212008.10.06 05:29sell0.01gbpusd1.759400.000001.755402008.10.06 06:101.757500.000.001.90
156119181723201506212008.10.06 05:38buy0.16gbpusd1.759400.000001.763402008.10.06 06:571.758700.000.00-11.20
156219184562201506212008.10.06 06:10buy0.32gbpusd1.758400.000001.762402008.10.06 06:571.758700.000.009.60
156319184568201506212008.10.06 06:10sell0.01gbpusd1.758100.000001.754102008.10.06 07:121.758000.000.000.10
156419191604201506212008.10.06 06:47buy0.64gbpusd1.756800.000001.760802008.10.06 06:571.758700.000.00121.60
156519192845201506212008.10.06 06:57buy0.16gbpusd1.759300.000001.763302008.10.06 08:461.757700.000.00-25.60
156619193776201506212008.10.06 07:04sell0.02gbpusd1.759700.000001.755702008.10.06 07:121.758000.000.003.40
156719194892201506212008.10.06 07:14buy0.32gbpusd1.757700.000001.761702008.10.06 07:501.759700.000.0064.00
156819202266201506212008.10.06 08:16buy0.32gbpusd1.757700.000001.761702008.10.06 08:461.757700.000.000.00
156919203801201506212008.10.06 08:33buy0.64gbpusd1.756100.000001.760102008.10.06 08:461.757700.000.00102.40
157019354770201506212008.10.06 21:00sell0.01gbpusd1.738500.000001.734502008.10.06 21:401.743100.000.00-4.60
157119358687201506212008.10.06 21:21sell0.02gbpusd1.740100.000001.736102008.10.06 21:401.743100.000.00-6.00
157219358939201506212008.10.06 21:22buy0.01gbpusd1.741300.000001.745302008.10.06 21:291.743000.000.001.70
157319360989201506212008.10.06 21:29sell0.04gbpusd1.741800.000001.737802008.10.06 21:401.743100.000.00-5.20
157419361574201506212008.10.06 21:30sell0.08gbpusd1.743700.000001.739702008.10.06 22:051.743700.000.000.00
157519361985201506212008.10.06 21:31sell0.16gbpusd1.744700.000001.740702008.10.06 21:401.743000.000.0027.20
157619365304201506212008.10.06 21:46buy0.01gbpusd1.744600.000001.748602008.10.06 21:501.746200.000.001.60
157719365738201506212008.10.06 21:47sell0.16gbpusd1.745400.000001.741402008.10.06 22:051.743700.000.0027.20
157819370850201506212008.10.06 22:07sell0.01gbpusd1.744000.000001.740002008.10.06 22:321.744000.000.000.00
157919373800201506212008.10.06 22:20sell0.02gbpusd1.745600.000001.741602008.10.06 22:321.744000.000.003.20
158019375888201506212008.10.06 22:35sell0.01gbpusd1.743600.000001.739602008.10.06 22:591.743500.000.000.10
158119377149201506212008.10.06 22:48sell0.02gbpusd1.745200.000001.741202008.10.06 22:591.743500.000.003.40
158219378988201506212008.10.06 23:01sell0.01gbpusd1.744100.000001.740102008.10.06 23:091.744000.000.000.10
158319379366201506212008.10.06 23:04sell0.02gbpusd1.745700.000001.741702008.10.06 23:091.744000.000.003.40
158419379807201506212008.10.06 23:10sell0.01gbpusd1.743900.000001.739902008.10.06 23:141.742200.000.001.70
158519380522201506212008.10.06 23:15sell0.01gbpusd1.742000.000001.738002008.10.07 00:451.742400.00-0.18-0.40
158619382351201506212008.10.06 23:26sell0.02gbpusd1.744100.000001.740102008.10.07 00:451.742400.00-0.363.40
158719391319201506212008.10.07 00:46sell0.01gbpusd1.742500.000001.738502008.10.07 01:191.742900.000.00-0.40
158819393912201506212008.10.07 01:06sell0.02gbpusd1.744500.000001.740502008.10.07 01:191.742900.000.003.20
158919394016201506212008.10.07 01:06buy0.01gbpusd1.744700.000001.748702008.10.07 01:381.744200.000.00-0.50
159019395944201506212008.10.07 01:20buy0.02gbpusd1.742600.000001.746602008.10.07 01:381.744200.000.003.20
159119396029201506212008.10.07 01:21sell0.01gbpusd1.742400.000001.738402008.10.07 02:551.744100.000.00-1.70
159219397246201506212008.10.07 01:34sell0.02gbpusd1.744100.000001.740102008.10.07 02:551.744100.000.000.00
159319400519201506212008.10.07 02:15buy0.01gbpusd1.746000.000001.750002008.10.07 03:341.744600.000.00-1.40
159419400593201506212008.10.07 02:15sell0.04gbpusd1.745800.000001.741802008.10.07 02:551.744100.000.006.80
159519404914201506212008.10.07 02:55buy0.02gbpusd1.744400.000001.748402008.10.07 03:341.744600.000.000.40
159619405347201506212008.10.07 02:57sell0.01gbpusd1.743400.000001.739402008.10.07 03:011.741600.000.001.80
159719405986201506212008.10.07 03:00buy0.04gbpusd1.742800.000001.746802008.10.07 03:341.744600.000.007.20
159819406782201506212008.10.07 03:02sell0.01gbpusd1.741600.000001.737602008.10.07 03:371.743200.000.00-1.60
159919408159201506212008.10.07 03:13sell0.02gbpusd1.743200.000001.739202008.10.07 03:371.743200.000.000.00
160019410483201506212008.10.07 03:35sell0.04gbpusd1.744800.000001.740802008.10.07 03:371.743200.000.006.40
160119410969201506212008.10.07 03:39sell0.01gbpusd1.743300.000001.739302008.10.07 03:511.741700.000.001.60
160219412609201506212008.10.07 03:53sell0.01gbpusd1.742300.000001.738302008.10.07 05:301.745000.000.00-2.70
160319415283201506212008.10.07 04:14sell0.02gbpusd1.743900.000001.739902008.10.07 05:301.745000.000.00-2.20
160419420823201506212008.10.07 05:11sell0.04gbpusd1.745500.000001.741502008.10.07 05:301.745000.000.002.00
160519421396201506212008.10.07 05:15sell0.08gbpusd1.747100.000001.743102008.10.07 05:301.745000.000.0016.80
160619424395201506212008.10.07 05:32sell0.01gbpusd1.743600.000001.739602008.10.07 05:521.753200.000.00-9.60
160719427228201506212008.10.07 05:40buy0.01gbpusd1.744700.000001.748702008.10.07 05:421.746400.000.001.70
160819427474201506212008.10.07 05:41sell0.02gbpusd1.745300.000001.741302008.10.07 06:061.755600.000.00-20.60
160919428292201506212008.10.07 05:43sell0.04gbpusd1.747100.000001.743102008.10.07 05:531.746500.000.002.40
161019428911201506212008.10.07 05:44sell0.08gbpusd1.749200.000001.745202008.10.07 05:531.746500.000.0021.60
161119429941201506212008.10.07 05:46sell0.16gbpusd1.751000.000001.747002008.10.07 05:521.747000.000.0064.00
161219430137201506212008.10.07 05:46sell0.32gbpusd1.752600.000001.748602008.10.07 05:521.748600.000.00128.00
161319430658201506212008.10.07 05:47buy0.01gbpusd1.753500.000001.757502008.10.07 05:481.755600.000.002.10
161419431808201506212008.10.07 05:48sell0.64gbpusd1.755000.000001.751002008.10.07 05:521.751000.000.00256.00
161519435495201506212008.10.07 05:56sell0.04gbpusd1.752000.000001.748002008.10.07 06:061.755600.000.00-14.40
161619435695201506212008.10.07 05:56sell0.08gbpusd1.753700.000001.749702008.10.07 06:061.755600.000.00-15.20
161719435918201506212008.10.07 05:57sell0.16gbpusd1.755700.000001.751702008.10.07 06:061.755600.000.001.60
161819437901201506212008.10.07 06:03sell0.32gbpusd1.757300.000001.753302008.10.07 06:211.760100.000.00-89.60
161919439566201506212008.10.07 06:10sell0.64gbpusd1.758200.000001.754202008.10.07 06:211.760100.000.00-121.60
162019440408201506212008.10.07 06:12sell1.28gbpusd1.760200.000001.756202008.10.07 06:261.758600.000.00204.80
162119441010201506212008.10.07 06:14sell2.56gbpusd1.761800.000001.757802008.10.07 06:221.760300.000.00384.00
162219443896201506212008.10.07 06:29sell0.01gbpusd1.759300.000001.755302008.10.07 06:351.761600.000.00-2.30
162319444157201506212008.10.07 06:30sell0.02gbpusd1.761000.000001.757002008.10.07 06:351.761600.000.00-1.20
162419444474201506212008.10.07 06:30sell0.04gbpusd1.763200.000001.759202008.10.07 06:381.761300.000.007.60
162519446509201506212008.10.07 06:40sell0.01gbpusd1.762100.000001.758102008.10.07 06:471.760100.000.002.00
162619447749201506212008.10.07 06:49sell0.01gbpusd1.758100.000001.754102008.10.07 06:531.754100.000.004.00
162719448682201506212008.10.07 06:53sell0.01gbpusd1.753500.000001.749502008.10.07 07:001.753800.000.00-0.30
162819449824201506212008.10.07 06:58sell0.02gbpusd1.755800.000001.751802008.10.07 07:021.752900.000.005.80
162919628778201506212008.10.07 21:00sell0.01gbpusd1.750700.000001.746702008.10.07 21:461.749100.000.001.60
163019633838201506212008.10.07 21:46sell0.01gbpusd1.748500.000001.744502008.10.07 21:531.746800.000.001.70
163119635378201506212008.10.07 21:54sell0.01gbpusd1.746600.000001.742602008.10.07 22:271.746700.000.00-0.10
163219636176201506212008.10.07 22:00sell0.02gbpusd1.748300.000001.744302008.10.07 22:271.746700.000.003.20
163319637915201506212008.10.07 22:28sell0.01gbpusd1.746300.000001.742302008.10.07 23:391.749700.000.00-3.40
163419641617201506212008.10.07 23:27sell0.02gbpusd1.747900.000001.743902008.10.07 23:391.749700.000.00-3.60
163519642719201506212008.10.07 23:39sell0.04gbpusd1.751700.000001.747702008.10.07 23:391.749700.000.008.00
163619642978201506212008.10.07 23:40sell0.01gbpusd1.749400.000001.745402008.10.08 00:021.750200.00-0.18-0.80
163719643278201506212008.10.07 23:41sell0.02gbpusd1.751100.000001.747102008.10.08 00:021.750200.00-0.361.80
163819645020201506212008.10.07 23:50sell0.04gbpusd1.752900.000001.748902008.10.08 00:021.750200.00-0.7210.80
163919646794201506212008.10.08 00:02sell0.01gbpusd1.750300.000001.746302008.10.08 00:241.750200.000.000.10
164019648450201506212008.10.08 00:19sell0.02gbpusd1.751900.000001.747902008.10.08 00:241.750200.000.003.40
164119649200201506212008.10.08 00:27sell0.01gbpusd1.749900.000001.745902008.10.08 00:461.748000.000.001.90
164219650485201506212008.10.08 00:48sell0.01gbpusd1.747100.000001.743102008.10.08 00:581.745400.000.001.70
164319651820201506212008.10.08 00:59sell0.01gbpusd1.745800.000001.741802008.10.08 01:111.744200.000.001.60
164419653156201506212008.10.08 01:12sell0.01gbpusd1.743900.000001.739902008.10.08 01:281.743900.000.000.00
164519654379201506212008.10.08 01:24sell0.02gbpusd1.745800.000001.741802008.10.08 01:281.743900.000.003.80
164619655114201506212008.10.08 01:29sell0.01gbpusd1.742900.000001.738902008.10.08 02:021.744700.000.00-1.80
164719657069201506212008.10.08 01:52sell0.02gbpusd1.744500.000001.740502008.10.08 02:021.744700.000.00-0.40
164819657674201506212008.10.08 01:57sell0.04gbpusd1.746400.000001.742402008.10.08 02:021.744700.000.006.80
164919658692201506212008.10.08 02:04sell0.01gbpusd1.744600.000001.740602008.10.08 03:351.749900.000.00-5.30
165019659612201506212008.10.08 02:24sell0.02gbpusd1.746200.000001.742202008.10.08 03:351.749900.000.00-7.40
165119662243201506212008.10.08 02:54buy0.01gbpusd1.747600.000001.751602008.10.08 03:061.749200.000.001.60
165219662378201506212008.10.08 02:56sell0.04gbpusd1.747900.000001.743902008.10.08 03:351.749900.000.00-8.00
165319663620201506212008.10.08 03:07sell0.08gbpusd1.749800.000001.745802008.10.08 06:431.757000.000.00-57.60
165419664698201506212008.10.08 03:22sell0.16gbpusd1.751500.000001.747502008.10.08 03:351.750000.000.0024.00
165519667225201506212008.10.08 03:56sell0.16gbpusd1.751500.000001.747502008.10.08 06:431.757000.000.00-88.00
165619674670201506212008.10.08 06:03sell0.32gbpusd1.753200.000001.749202008.10.08 06:431.757000.000.00-121.60
165719676072201506212008.10.08 06:22sell0.64gbpusd1.755000.000001.751002008.10.08 06:431.757000.000.00-128.00
165819676756201506212008.10.08 06:31sell1.28gbpusd1.757000.000001.753002008.10.08 06:431.757000.000.000.00
165919677479201506212008.10.08 06:37sell2.56gbpusd1.758600.000001.754602008.10.08 06:431.757000.000.00409.60
166019678743201506212008.10.08 06:45sell0.01gbpusd1.755900.000001.751902008.10.08 06:481.754300.000.001.60
166119680700201506212008.10.08 06:49sell0.01gbpusd1.751600.000001.747602008.10.08 07:021.753600.000.00-2.00
166219680960201506212008.10.08 06:51sell0.02gbpusd1.753800.000001.749802008.10.08 07:111.749800.000.008.00
166319682719201506212008.10.08 07:00sell0.04gbpusd1.755400.000001.751402008.10.08 07:021.754300.000.004.40
166419987193201506212008.10.08 21:00sell0.01gbpusd1.728500.000001.724502008.10.08 21:591.728500.000.000.00
166519991055201506212008.10.08 21:19sell0.02gbpusd1.730100.000001.726102008.10.08 21:591.728500.000.003.20
166619997878201506212008.10.08 22:00sell0.01gbpusd1.728200.000001.724202008.10.08 23:211.728400.000.00-0.20
166720002794201506212008.10.08 22:42sell0.02gbpusd1.730200.000001.726202008.10.08 23:211.728400.000.003.60
166820008308201506212008.10.08 23:23sell0.01gbpusd1.728400.000001.724402008.10.08 23:361.726700.000.001.70
166920009456201506212008.10.08 23:37sell0.01gbpusd1.726300.000001.722302008.10.09 00:311.726600.00-0.54-0.30
167020010870201506212008.10.08 23:49sell0.02gbpusd1.728200.000001.724202008.10.09 00:311.726600.00-1.093.20
167120015737201506212008.10.09 00:33sell0.01gbpusd1.726100.000001.722102008.10.09 01:181.726300.000.00-0.20
167220017398201506212008.10.09 00:53sell0.02gbpusd1.727900.000001.723902008.10.09 01:181.726300.000.003.20
167320019772201506212008.10.09 01:19sell0.01gbpusd1.725300.000001.721302008.10.09 01:201.723700.000.001.60
167420020167201506212008.10.09 01:21sell0.01gbpusd1.723400.000001.719402008.10.09 01:531.723500.000.00-0.10
167520020772201506212008.10.09 01:27sell0.02gbpusd1.725100.000001.721102008.10.09 01:531.723500.000.003.20
167620023269201506212008.10.09 01:54sell0.01gbpusd1.723500.000001.719502008.10.09 02:381.723400.000.000.10
167720027576201506212008.10.09 02:24sell0.02gbpusd1.725200.000001.721202008.10.09 02:381.723400.000.003.60
167820030787201506212008.10.09 02:40sell0.01gbpusd1.722900.000001.718902008.10.09 02:541.721200.000.001.70
167920034517201506212008.10.09 02:56sell0.01gbpusd1.720100.000001.716102008.10.09 03:001.718300.000.001.80
168020036039201506212008.10.09 03:02sell0.01gbpusd1.718500.000001.714502008.10.09 03:151.718600.000.00-0.10
168120037186201506212008.10.09 03:11sell0.02gbpusd1.720200.000001.716202008.10.09 03:181.718600.000.003.20
168220038440201506212008.10.09 03:19sell0.01gbpusd1.718800.000001.714802008.10.09 04:031.720800.000.00-2.00
168320041479201506212008.10.09 03:36sell0.02gbpusd1.720400.000001.716402008.10.09 04:031.720800.000.00-0.80
168420041735201506212008.10.09 03:38sell0.04gbpusd1.722000.000001.718002008.10.09 04:481.729700.000.00-30.80
168520044334201506212008.10.09 03:50sell0.08gbpusd1.723600.000001.719602008.10.09 04:031.721100.000.0020.00
168620045608201506212008.10.09 03:54sell0.16gbpusd1.725200.000001.721202008.10.09 04:011.721200.000.0064.00
168720050404201506212008.10.09 04:08sell0.08gbpusd1.724100.000001.720102008.10.09 04:481.729700.000.00-44.80
168820052822201506212008.10.09 04:21sell0.16gbpusd1.725700.000001.721702008.10.09 04:481.729700.000.00-64.00
168920053086201506212008.10.09 04:22sell0.32gbpusd1.727300.000001.723302008.10.09 04:481.729700.000.00-76.80
169020055452201506212008.10.09 04:36buy0.01gbpusd1.727500.000001.731502008.10.09 04:401.729100.000.001.60
169120056821201506212008.10.09 04:41sell0.64gbpusd1.729600.000001.725602008.10.09 04:481.729700.000.00-6.40
169220057270201506212008.10.09 04:42sell1.28gbpusd1.731300.000001.727302008.10.09 04:481.729700.000.00204.80
169320059041201506212008.10.09 04:51sell0.01gbpusd1.729700.000001.725702008.10.09 05:061.727600.000.002.10
169420061671201506212008.10.09 05:07sell0.01gbpusd1.727900.000001.723902008.10.09 05:491.729400.000.00-1.50
169520064598201506212008.10.09 05:36sell0.02gbpusd1.729600.000001.725602008.10.09 05:491.729400.000.000.40
169620065322201506212008.10.09 05:38sell0.04gbpusd1.731200.000001.727202008.10.09 05:491.729400.000.007.20
169720067559201506212008.10.09 05:50sell0.01gbpusd1.729700.000001.725702008.10.09 06:091.728100.000.001.60
169820071041201506212008.10.09 06:11sell0.01gbpusd1.727800.000001.723802008.10.09 07:061.725400.000.002.40
169920258460201506212008.10.09 21:00sell0.01gbpusd1.719300.000001.715302008.10.09 21:181.719200.000.000.10
170020261454201506212008.10.09 21:14sell0.02gbpusd1.720900.000001.716902008.10.09 21:181.719200.000.003.40
170120263944201506212008.10.09 21:20sell0.01gbpusd1.718000.000001.714002008.10.09 21:211.716400.000.001.60
170220264848201506212008.10.09 21:23sell0.01gbpusd1.715400.000001.711402008.10.09 21:301.717900.000.00-2.50
170320265318201506212008.10.09 21:24sell0.02gbpusd1.719500.000001.715502008.10.09 21:301.717900.000.003.20
170420267101201506212008.10.09 21:32sell0.01gbpusd1.717400.000001.713402008.10.09 21:391.715800.000.001.60
170520268810201506212008.10.09 21:40sell0.01gbpusd1.715400.000001.711402008.10.09 21:461.713800.000.001.60
170620270551201506212008.10.09 21:47sell0.01gbpusd1.712600.000001.708602008.10.09 21:481.710600.000.002.00
170720271974201506212008.10.09 21:49sell0.01gbpusd1.709900.000001.705902008.10.09 21:501.708300.000.001.60
170820272527201506212008.10.09 21:51sell0.01gbpusd1.707200.000001.703202008.10.09 21:591.709000.000.00-1.80
170920273361201506212008.10.09 21:54sell0.02gbpusd1.709000.000001.705002008.10.09 21:591.709000.000.000.00
171020274152201506212008.10.09 21:56sell0.04gbpusd1.710800.000001.706802008.10.09 22:021.707800.000.0012.00
171120275985201506212008.10.09 22:03sell0.01gbpusd1.707400.000001.703402008.10.09 22:281.709200.000.00-1.80
171220279087201506212008.10.09 22:24sell0.02gbpusd1.709100.000001.705102008.10.09 22:281.709200.000.00-0.20
171320279298201506212008.10.09 22:25sell0.04gbpusd1.710800.000001.706802008.10.09 23:001.708400.000.009.60
171420283523201506212008.10.09 23:01sell0.01gbpusd1.708500.000001.704502008.10.09 23:051.706900.000.001.60
171520284571201506212008.10.09 23:08sell0.01gbpusd1.706800.000001.702802008.10.09 23:301.706800.000.000.00
171620286658201506212008.10.09 23:24sell0.02gbpusd1.708500.000001.704502008.10.09 23:301.706800.000.003.40
171720287416201506212008.10.09 23:31sell0.01gbpusd1.706700.000001.702702008.10.10 00:361.707900.00-0.18-1.20
171820287989201506212008.10.09 23:36sell0.02gbpusd1.708300.000001.704302008.10.10 00:361.707900.00-0.360.80
171920292207201506212008.10.10 00:28sell0.04gbpusd1.709900.000001.705902008.10.10 00:361.707900.000.008.00
172020293049201506212008.10.10 00:38sell0.01gbpusd1.707800.000001.703802008.10.10 00:561.707700.000.000.10
172120294682201506212008.10.10 00:55sell0.02gbpusd1.709400.000001.705402008.10.10 00:561.707700.000.003.40
172220294884201506212008.10.10 00:57sell0.01gbpusd1.708100.000001.704102008.10.10 01:291.707900.000.000.20
172320297819201506212008.10.10 01:25sell0.02gbpusd1.709700.000001.705702008.10.10 01:291.707900.000.003.60
172420299758201506212008.10.10 01:32sell0.01gbpusd1.705100.000001.701102008.10.10 01:511.703500.000.001.60
172520303770201506212008.10.10 01:52sell0.01gbpusd1.702100.000001.698102008.10.10 02:151.701800.000.000.30
172620305827201506212008.10.10 02:00sell0.02gbpusd1.703700.000001.699702008.10.10 02:161.701600.000.004.20
172720310417201506212008.10.10 02:17sell0.01gbpusd1.702300.000001.698302008.10.10 02:311.702300.000.000.00
172820312649201506212008.10.10 02:28sell0.02gbpusd1.703900.000001.699902008.10.10 02:311.702300.000.003.20
172920313926201506212008.10.10 02:33sell0.01gbpusd1.702600.000001.698602008.10.10 02:381.701000.000.001.60
173020315369201506212008.10.10 02:40sell0.01gbpusd1.701500.000001.697502008.10.10 03:221.704600.000.00-3.10
173120320648201506212008.10.10 03:08sell0.02gbpusd1.703400.000001.699402008.10.10 03:221.704600.000.00-2.40
173220321895201506212008.10.10 03:12sell0.04gbpusd1.705000.000001.701002008.10.10 03:221.704600.000.001.60
173320322909201506212008.10.10 03:15sell0.08gbpusd1.706700.000001.702702008.10.10 03:221.704600.000.0016.80
173420324988201506212008.10.10 03:24sell0.01gbpusd1.706300.000001.702302008.10.10 03:281.704600.000.001.70
173520326342201506212008.10.10 03:30sell0.01gbpusd1.705600.000001.701602008.10.10 03:341.703900.000.001.70
173620327398201506212008.10.10 03:34buy0.01gbpusd1.703800.000001.707802008.10.10 03:491.702500.000.00-1.30
173720327402201506212008.10.10 03:34sell0.01gbpusd1.703600.000001.699602008.10.10 03:371.701600.000.002.00
173820328527201506212008.10.10 03:38buy0.02gbpusd1.700800.000001.704802008.10.10 03:491.702500.000.003.40
173920328565201506212008.10.10 03:39sell0.01gbpusd1.701100.000001.697102008.10.10 04:041.701300.000.00-0.20
174020330807201506212008.10.10 03:51sell0.02gbpusd1.702900.000001.698902008.10.10 04:041.701300.000.003.20
174120333530201506212008.10.10 04:05sell0.01gbpusd1.701000.000001.697002008.10.10 04:251.702700.000.00-1.70
174220335610201506212008.10.10 04:22sell0.02gbpusd1.702600.000001.698602008.10.10 04:421.701000.000.003.20
174320335931201506212008.10.10 04:23sell0.04gbpusd1.704300.000001.700302008.10.10 04:251.702100.000.008.80
174420338281201506212008.10.10 04:43sell0.01gbpusd1.701100.000001.697102008.10.10 05:141.699200.000.001.90
174520342518201506212008.10.10 05:15sell0.01gbpusd1.699300.000001.695302008.10.10 05:351.701500.000.00-2.20
174620343693201506212008.10.10 05:24sell0.02gbpusd1.701100.000001.697102008.10.10 05:351.701500.000.00-0.80
174720345526201506212008.10.10 05:34sell0.04gbpusd1.703100.000001.699102008.10.10 05:361.701400.000.006.80
174820345830201506212008.10.10 05:37sell0.01gbpusd1.701900.000001.697902008.10.10 05:401.700300.000.001.60
174920346395201506212008.10.10 05:41sell0.01gbpusd1.700500.000001.696502008.10.10 05:591.697100.000.003.40
175020349760201506212008.10.10 06:00sell0.01gbpusd1.695700.000001.691702008.10.10 06:081.696200.000.00-0.50
175120351220201506212008.10.10 06:08sell0.02gbpusd1.697900.000001.693902008.10.10 06:081.696200.000.003.40
175220351372201506212008.10.10 06:09sell0.01gbpusd1.696000.000001.692002008.10.10 06:131.694400.000.001.60
175320352303201506212008.10.10 06:14sell0.01gbpusd1.694600.000001.690602008.10.10 06:191.692900.000.001.70
175420353727201506212008.10.10 06:20sell0.01gbpusd1.691500.000001.687502008.10.10 06:461.691400.000.000.10
175520355839201506212008.10.10 06:33sell0.02gbpusd1.693100.000001.689102008.10.10 06:461.691400.000.003.40
175620358363201506212008.10.10 06:48sell0.01gbpusd1.690400.000001.686402008.10.10 06:501.688400.000.002.00
175720359143201506212008.10.10 06:51sell0.01gbpusd1.686500.000001.682502008.10.10 06:521.684900.000.001.60
175820360291201506212008.10.10 06:53sell0.01gbpusd1.680600.000001.676602008.10.10 07:111.684000.000.00-3.40
175920360793201506212008.10.10 06:56sell0.02gbpusd1.682200.000001.678202008.10.10 07:111.684000.000.00-3.60
176020361477201506212008.10.10 06:59sell0.04gbpusd1.683800.000001.679802008.10.10 07:111.684000.000.00-0.80
176120362063201506212008.10.10 07:01sell0.08gbpusd1.686000.000001.682002008.10.10 07:111.684000.000.0016.00
176220556491201506212008.10.13 00:03buy0.01gbpusd1.713300.000001.717302008.10.13 03:231.708700.000.00-4.60
176320558968201506212008.10.13 00:04sell0.01gbpusd1.712800.000001.708802008.10.13 01:471.712900.000.00-0.10
176420568467201506212008.10.13 00:42sell0.02gbpusd1.714500.000001.710502008.10.13 01:471.712900.000.003.20
176520574859201506212008.10.13 01:49sell0.01gbpusd1.713000.000001.709002008.10.13 02:451.711400.000.001.60
176620579337201506212008.10.13 02:45buy0.02gbpusd1.711800.000001.715802008.10.13 03:231.708700.000.00-6.20
176720579369201506212008.10.13 02:45sell0.01gbpusd1.711800.000001.707802008.10.13 02:541.709300.000.002.50
176820580441201506212008.10.13 02:54buy0.04gbpusd1.710300.000001.714302008.10.13 03:231.708700.000.00-6.40
176920580450201506212008.10.13 02:54sell0.01gbpusd1.710100.000001.706102008.10.13 03:141.708500.000.001.60
177020583338201506212008.10.13 03:14buy0.08gbpusd1.708600.000001.712602008.10.13 03:231.708700.000.000.80
177120583973201506212008.10.13 03:17sell0.01gbpusd1.707600.000001.703602008.10.13 04:101.707600.000.000.00
177220584375201506212008.10.13 03:18buy0.16gbpusd1.707000.000001.711002008.10.13 03:231.708700.000.0027.20
177320587236201506212008.10.13 03:36sell0.02gbpusd1.709200.000001.705202008.10.13 04:101.707600.000.003.20
177420591281201506212008.10.13 04:11sell0.01gbpusd1.706600.000001.702602008.10.13 04:341.706700.000.00-0.10
177520592487201506212008.10.13 04:19sell0.02gbpusd1.708300.000001.704302008.10.13 04:341.706700.000.003.20
177620592564201506212008.10.13 04:19buy0.01gbpusd1.708600.000001.712602008.10.13 04:591.695300.000.00-13.30
177720594445201506212008.10.13 04:34buy0.02gbpusd1.706900.000001.710902008.10.13 04:591.695300.000.00-23.20
177820594688201506212008.10.13 04:35sell0.01gbpusd1.706300.000001.702302008.10.13 04:361.704700.000.001.60
177920595025201506212008.10.13 04:36buy0.04gbpusd1.705200.000001.709202008.10.13 04:591.695300.000.00-39.60
178020595272201506212008.10.13 04:37sell0.01gbpusd1.703900.000001.699902008.10.13 04:381.702200.000.001.70
178120595634201506212008.10.13 04:38buy0.08gbpusd1.703200.000001.707202008.10.13 04:591.695300.000.00-63.20
178220596279201506212008.10.13 04:40sell0.01gbpusd1.703200.000001.699202008.10.13 04:451.701600.000.001.60
178320597635201506212008.10.13 04:46buy0.16gbpusd1.701600.000001.705602008.10.13 04:591.695300.000.00-100.80
178420597688201506212008.10.13 04:46sell0.01gbpusd1.701500.000001.697502008.10.13 04:481.699900.000.001.60
178520598546201506212008.10.13 04:48buy0.32gbpusd1.700000.000001.704002008.10.13 04:591.695300.000.00-150.40
178620600374201506212008.10.13 04:51buy0.64gbpusd1.696700.000001.700702008.10.13 05:001.697300.000.0038.40
178720600377201506212008.10.13 04:51sell0.01gbpusd1.696900.000001.692902008.10.13 04:531.695200.000.001.70
178820602147201506212008.10.13 04:55buy1.28gbpusd1.693400.000001.697402008.10.13 05:001.697300.000.00499.20
178920602174201506212008.10.13 04:55sell0.01gbpusd1.693000.000001.689002008.10.13 05:131.699000.000.00-6.00
179020602486201506212008.10.13 04:56sell0.02gbpusd1.694600.000001.690602008.10.13 05:131.699000.000.00-8.80
179120603755201506212008.10.13 05:01sell0.04gbpusd1.697200.000001.693202008.10.13 05:131.699000.000.00-7.20
179220604397201506212008.10.13 05:04sell0.08gbpusd1.698900.000001.694902008.10.13 05:131.699000.000.00-0.80
179320605345201506212008.10.13 05:08sell0.16gbpusd1.700800.000001.696802008.10.13 05:131.699000.000.0028.80
179420606316201506212008.10.13 05:15sell0.01gbpusd1.698400.000001.694402008.10.13 05:231.696600.000.001.80
179520607615201506212008.10.13 05:24sell0.01gbpusd1.696300.000001.692302008.10.13 06:171.701400.000.00-5.10
179620608400201506212008.10.13 05:30sell0.02gbpusd1.698000.000001.694002008.10.13 06:171.701400.000.00-6.80
179720608819201506212008.10.13 05:32sell0.04gbpusd1.699600.000001.695602008.10.13 06:171.701400.000.00-7.20
179820609366201506212008.10.13 05:35sell0.08gbpusd1.701400.000001.697402008.10.13 06:171.701400.000.000.00
179920611872201506212008.10.13 05:57sell0.16gbpusd1.703000.000001.699002008.10.13 06:171.701400.000.0025.60
180020615061201506212008.10.13 06:18sell0.01gbpusd1.700900.000001.696902008.10.13 06:241.699300.000.001.60
180120616140201506212008.10.13 06:25sell0.01gbpusd1.698300.000001.694302008.10.13 07:161.701000.000.00-2.70
180220616670201506212008.10.13 06:28sell0.02gbpusd1.699900.000001.695902008.10.13 07:161.701000.000.00-2.20
180320616985201506212008.10.13 06:30sell0.04gbpusd1.700100.000001.696102008.10.13 07:161.701000.000.00-3.60
180420617481201506212008.10.13 06:34sell0.08gbpusd1.700900.000001.696902008.10.13 07:161.701000.000.00-0.80
180520619088201506212008.10.13 06:53sell0.16gbpusd1.702600.000001.698602008.10.13 07:161.701000.000.0025.60
0.00-144.314234.70
 
Summary P/L:4090.39
 
Winning trades:(1039) 9470.88
Losing trades:(630) -5380.49
Max summary P/L:4090.39
Largest winning trade:499.20
Largest losing trade:-166.40
Max consecutive winners:15 (42.52)
Max consecutive losers:8 (-249.30)
Max consecutive profit:588.80 (2)
Max consecutive loss:-337.60 (3)
Absolute drawdown:*
Max drawdown:407.53 (1.54%)
Profit factor:1.76
Avg. profit factor:1.07
Risk factor:10.04
 
* * *