| A/C No: 142025 | Name: buysell_tf | 2008.10.13 13:00 (local time) | ||||||||||||||||||||
| Closed Transactions: | ||||||||||||||||||||||
| N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L | ||||||||
| 1 | 7354104 | 20350621 | 2008.03.10 00:00 | buy | 0.01 | chfjpy | 100.140 | 0.000 | 100.540 | 2008.03.10 00:51 | 100.300 | 0.00 | 0.00 | 160.00 | ||||||||
| 2 | 7355718 | 20350621 | 2008.03.10 00:00 | sell | 0.01 | chfjpy | 100.110 | 0.000 | 99.710 | 2008.03.10 03:05 | 100.110 | 0.00 | 0.00 | 0.00 | ||||||||
| 3 | 7362226 | 20350621 | 2008.03.10 00:47 | sell | 0.02 | chfjpy | 100.270 | 0.000 | 99.870 | 2008.03.10 03:05 | 100.110 | 0.00 | 0.00 | 160.00 | ||||||||
| 4 | 7362351 | 20350621 | 2008.03.10 00:51 | buy | 0.01 | chfjpy | 100.330 | 0.000 | 100.730 | 2008.03.10 08:30 | 100.020 | 0.00 | 0.00 | -310.00 | ||||||||
| 5 | 7364457 | 20350621 | 2008.03.10 01:52 | buy | 0.02 | chfjpy | 100.180 | 0.000 | 100.580 | 2008.03.10 11:23 | 99.880 | 0.00 | 0.00 | -300.00 | ||||||||
| 6 | 7366155 | 20350621 | 2008.03.10 03:06 | sell | 0.01 | chfjpy | 100.070 | 0.000 | 99.670 | 2008.03.10 07:42 | 99.900 | 0.00 | 0.00 | 170.00 | ||||||||
| 7 | 7369378 | 20350621 | 2008.03.10 06:45 | buy | 0.04 | chfjpy | 100.020 | 0.000 | 100.420 | 2008.03.10 08:30 | 100.040 | 0.00 | 0.00 | 20.00 | ||||||||
| 8 | 7370672 | 20350621 | 2008.03.10 07:43 | buy | 0.08 | chfjpy | 99.860 | 0.000 | 100.260 | 2008.03.10 08:30 | 100.040 | 0.00 | 0.00 | 180.00 | ||||||||
| 9 | 7373140 | 20350621 | 2008.03.10 08:31 | buy | 0.04 | chfjpy | 100.020 | 0.000 | 100.420 | 2008.03.10 13:05 | 100.020 | 0.00 | 0.00 | 0.00 | ||||||||
| 10 | 7376037 | 20350621 | 2008.03.10 10:00 | buy | 0.08 | chfjpy | 99.880 | 0.000 | 100.280 | 2008.03.10 11:23 | 99.870 | 0.00 | 0.00 | -10.00 | ||||||||
| 11 | 7377876 | 20350621 | 2008.03.10 10:59 | buy | 0.16 | chfjpy | 99.720 | 0.000 | 100.120 | 2008.03.10 11:23 | 99.870 | 0.00 | 0.00 | 150.00 | ||||||||
| 12 | 7378808 | 20350621 | 2008.03.10 11:31 | buy | 0.08 | chfjpy | 99.860 | 0.000 | 100.260 | 2008.03.10 13:12 | 100.030 | 0.00 | 0.00 | 170.00 | ||||||||
| 13 | 7394292 | 20350621 | 2008.03.10 18:58 | buy | 0.01 | chfjpy | 99.940 | 0.000 | 100.340 | 2008.03.10 23:50 | 99.940 | 0.00 | 0.00 | 0.00 | ||||||||
| 14 | 7394293 | 20350621 | 2008.03.10 18:58 | sell | 0.01 | chfjpy | 99.910 | 0.000 | 99.510 | 2008.03.11 00:45 | 99.750 | 0.00 | 0.00 | 160.00 | ||||||||
| 15 | 7397634 | 20350621 | 2008.03.10 22:11 | buy | 0.02 | chfjpy | 99.780 | 0.000 | 100.180 | 2008.03.10 23:50 | 99.940 | 0.00 | 0.00 | 160.00 | ||||||||
| 16 | 7405655 | 20350621 | 2008.03.11 00:47 | sell | 0.01 | chfjpy | 99.680 | 0.000 | 99.280 | 2008.03.11 23:12 | 99.990 | 0.00 | 0.00 | -310.00 | ||||||||
| 17 | 7408293 | 20350621 | 2008.03.11 02:22 | buy | 0.01 | chfjpy | 99.860 | 0.000 | 100.260 | 2008.03.11 06:52 | 100.020 | 0.00 | 0.00 | 160.00 | ||||||||
| 18 | 7408312 | 20350621 | 2008.03.11 02:23 | sell | 0.02 | chfjpy | 99.830 | 0.000 | 99.430 | 2008.03.11 23:12 | 99.990 | 0.00 | 0.00 | -160.00 | ||||||||
| 19 | 7412254 | 20350621 | 2008.03.11 06:50 | sell | 0.04 | chfjpy | 99.990 | 0.000 | 99.590 | 2008.03.11 23:12 | 99.990 | 0.00 | 0.00 | 0.00 | ||||||||
| 20 | 7445422 | 20350621 | 2008.03.11 19:38 | buy | 0.01 | chfjpy | 99.950 | 0.000 | 100.350 | 2008.03.11 19:55 | 100.130 | 0.00 | 0.00 | 180.00 | ||||||||
| 21 | 7446332 | 20350621 | 2008.03.11 20:13 | buy | 0.01 | chfjpy | 100.010 | 0.000 | 100.410 | 2008.03.11 23:03 | 100.180 | 0.00 | 0.00 | 170.00 | ||||||||
| 22 | 7449704 | 20350621 | 2008.03.11 23:03 | sell | 0.08 | chfjpy | 100.150 | 0.000 | 99.750 | 2008.03.11 23:12 | 99.990 | 0.00 | 0.00 | 160.00 | ||||||||
| 23 | 7450200 | 20350621 | 2008.03.11 23:14 | buy | 0.01 | chfjpy | 99.990 | 0.000 | 100.390 | 2008.03.12 08:42 | 100.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 24 | 7450201 | 20350621 | 2008.03.11 23:14 | sell | 0.01 | chfjpy | 99.940 | 0.000 | 99.540 | 2008.03.12 03:36 | 99.940 | 0.00 | 0.00 | 0.00 | ||||||||
| 25 | 7450866 | 20350621 | 2008.03.11 23:49 | sell | 0.02 | chfjpy | 100.100 | 0.000 | 99.700 | 2008.03.12 03:36 | 99.940 | 0.00 | 0.00 | 160.00 | ||||||||
| 26 | 7466090 | 20350621 | 2008.03.12 03:38 | sell | 0.01 | chfjpy | 99.990 | 0.000 | 99.590 | 2008.03.12 20:41 | 100.160 | 0.00 | 0.00 | -170.00 | ||||||||
| 27 | 7472270 | 20350621 | 2008.03.12 08:42 | sell | 0.02 | chfjpy | 100.160 | 0.000 | 99.760 | 2008.03.12 22:15 | 100.170 | 0.00 | 0.00 | -10.00 | ||||||||
| 28 | 7506186 | 20350621 | 2008.03.12 19:12 | sell | 0.04 | chfjpy | 100.320 | 0.000 | 99.920 | 2008.03.12 20:41 | 100.150 | 0.00 | 0.00 | 170.00 | ||||||||
| 29 | 7507956 | 20350621 | 2008.03.12 20:08 | buy | 0.01 | chfjpy | 100.380 | 0.000 | 100.780 | 2008.03.12 23:00 | 100.020 | 0.00 | 0.00 | -360.00 | ||||||||
| 30 | 7508667 | 20350621 | 2008.03.12 20:24 | buy | 0.02 | chfjpy | 100.220 | 0.000 | 100.620 | 2008.03.12 23:00 | 100.020 | 0.00 | 0.00 | -200.00 | ||||||||
| 31 | 7511568 | 20350621 | 2008.03.12 21:08 | sell | 0.04 | chfjpy | 100.330 | 0.000 | 99.930 | 2008.03.12 22:15 | 100.170 | 0.00 | 0.00 | 160.00 | ||||||||
| 32 | 7513270 | 20350621 | 2008.03.12 22:16 | sell | 0.01 | chfjpy | 100.160 | 0.000 | 99.760 | 2008.03.12 22:41 | 99.990 | 0.00 | 0.00 | 170.00 | ||||||||
| 33 | 7513555 | 20350621 | 2008.03.12 22:27 | buy | 0.04 | chfjpy | 100.060 | 0.000 | 100.460 | 2008.03.12 23:00 | 100.020 | 0.00 | 0.00 | -40.00 | ||||||||
| 34 | 7514497 | 20350621 | 2008.03.12 22:43 | sell | 0.01 | chfjpy | 99.820 | 0.000 | 99.420 | 2008.03.12 23:09 | 99.820 | 0.00 | 0.00 | 0.00 | ||||||||
| 35 | 7514507 | 20350621 | 2008.03.12 22:43 | buy | 0.08 | chfjpy | 99.850 | 0.000 | 100.250 | 2008.03.12 23:00 | 100.020 | 0.00 | 0.00 | 170.00 | ||||||||
| 36 | 7514884 | 20350621 | 2008.03.12 22:54 | sell | 0.02 | chfjpy | 99.980 | 0.000 | 99.580 | 2008.03.12 23:09 | 99.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 37 | 7515529 | 20350621 | 2008.03.12 23:10 | sell | 0.01 | chfjpy | 99.760 | 0.000 | 99.360 | 2008.03.13 02:18 | 99.880 | 0.00 | 0.00 | -120.00 | ||||||||
| 38 | 7517791 | 20350621 | 2008.03.12 23:57 | sell | 0.02 | chfjpy | 99.920 | 0.000 | 99.520 | 2008.03.13 02:18 | 99.880 | 0.00 | 0.00 | 40.00 | ||||||||
| 39 | 7531409 | 20350621 | 2008.03.13 01:07 | sell | 0.04 | chfjpy | 100.040 | 0.000 | 99.640 | 2008.03.13 02:20 | 99.880 | 0.00 | 0.00 | 160.00 | ||||||||
| 40 | 7533448 | 20350621 | 2008.03.13 02:21 | sell | 0.01 | chfjpy | 99.860 | 0.000 | 99.460 | 2008.03.13 03:01 | 99.680 | 0.00 | 0.00 | 180.00 | ||||||||
| 41 | 7535156 | 20350621 | 2008.03.13 03:04 | sell | 0.01 | chfjpy | 99.730 | 0.000 | 99.330 | 2008.03.13 04:10 | 99.570 | 0.00 | 0.00 | 160.00 | ||||||||
| 42 | 7597313 | 20350621 | 2008.03.13 18:58 | sell | 0.01 | chfjpy | 99.560 | 0.000 | 99.160 | 2008.03.14 00:01 | 99.560 | 0.00 | 0.00 | 0.00 | ||||||||
| 43 | 7608744 | 20350621 | 2008.03.13 23:39 | sell | 0.02 | chfjpy | 99.720 | 0.000 | 99.320 | 2008.03.14 00:01 | 99.560 | 0.00 | 0.00 | 160.00 | ||||||||
| 44 | 7609572 | 20350621 | 2008.03.13 23:58 | buy | 0.01 | chfjpy | 99.680 | 0.000 | 100.080 | 2008.03.14 00:52 | 99.680 | 0.00 | 0.00 | 0.00 | ||||||||
| 45 | 7616703 | 20350621 | 2008.03.14 00:03 | sell | 0.01 | chfjpy | 99.570 | 0.000 | 99.170 | 2008.03.14 04:50 | 99.410 | 0.00 | 0.00 | 160.00 | ||||||||
| 46 | 7617646 | 20350621 | 2008.03.14 00:15 | buy | 0.02 | chfjpy | 99.520 | 0.000 | 99.920 | 2008.03.14 00:53 | 99.680 | 0.00 | 0.00 | 160.00 | ||||||||
| 47 | 7667705 | 20350621 | 2008.03.14 18:58 | sell | 0.01 | chfjpy | 99.480 | 0.000 | 99.080 | 2008.03.14 19:22 | 99.330 | 0.00 | 0.00 | 150.00 | ||||||||
| 48 | 7669372 | 20350621 | 2008.03.14 19:26 | sell | 0.01 | chfjpy | 99.290 | 0.000 | 98.890 | 2008.03.14 19:36 | 99.140 | 0.00 | 0.00 | 150.00 | ||||||||
| 49 | 7670780 | 20350621 | 2008.03.14 19:38 | sell | 0.01 | chfjpy | 99.130 | 0.000 | 98.730 | 2008.03.14 21:59 | 99.140 | 0.00 | 0.00 | -10.00 | ||||||||
| 50 | 7671122 | 20350621 | 2008.03.14 19:44 | sell | 0.02 | chfjpy | 99.290 | 0.000 | 98.890 | 2008.03.17 00:02 | 99.260 | 0.00 | 0.00 | 30.00 | ||||||||
| 51 | 7674083 | 20350621 | 2008.03.14 21:00 | buy | 0.01 | chfjpy | 99.460 | 0.000 | 99.860 | 2008.03.17 00:00 | 99.460 | 0.00 | 0.00 | 0.00 | ||||||||
| 52 | 7674472 | 20350621 | 2008.03.14 21:30 | buy | 0.02 | chfjpy | 99.290 | 0.000 | 99.690 | 2008.03.17 00:00 | 99.460 | 0.00 | 0.00 | 170.00 | ||||||||
| 53 | 7679344 | 20350621 | 2008.03.17 00:01 | sell | 0.04 | chfjpy | 99.420 | 0.000 | 99.020 | 2008.03.17 00:04 | 99.240 | 0.00 | 0.00 | 180.00 | ||||||||
| 54 | 7683174 | 20350621 | 2008.03.17 00:05 | sell | 0.01 | chfjpy | 99.260 | 0.000 | 98.860 | 2008.03.17 00:14 | 99.630 | 0.00 | 0.00 | -370.00 | ||||||||
| 55 | 7683715 | 20350621 | 2008.03.17 00:09 | sell | 0.02 | chfjpy | 99.350 | 0.000 | 98.950 | 2008.03.17 00:45 | 99.380 | 0.00 | 0.00 | -30.00 | ||||||||
| 56 | 7684356 | 20350621 | 2008.03.17 00:14 | sell | 0.04 | chfjpy | 99.620 | 0.000 | 99.220 | 2008.03.17 00:15 | 99.330 | 0.00 | 0.00 | 290.00 | ||||||||
| 57 | 7684397 | 20350621 | 2008.03.17 00:14 | sell | 0.08 | chfjpy | 99.780 | 0.000 | 99.380 | 2008.03.17 00:15 | 99.380 | 0.00 | 0.00 | 400.00 | ||||||||
| 58 | 7684931 | 20350621 | 2008.03.17 00:16 | sell | 0.04 | chfjpy | 99.530 | 0.000 | 99.130 | 2008.03.17 00:45 | 99.380 | 0.00 | 0.00 | 150.00 | ||||||||
| 59 | 7685673 | 20350621 | 2008.03.17 00:21 | buy | 0.01 | chfjpy | 99.610 | 0.000 | 100.010 | 2008.03.17 01:30 | 98.730 | 0.00 | 0.00 | -880.00 | ||||||||
| 60 | 7687201 | 20350621 | 2008.03.17 00:38 | buy | 0.02 | chfjpy | 99.440 | 0.000 | 99.840 | 2008.03.17 01:30 | 98.730 | 0.00 | 0.00 | -710.00 | ||||||||
| 61 | 7688279 | 20350621 | 2008.03.17 00:46 | sell | 0.01 | chfjpy | 99.280 | 0.000 | 98.880 | 2008.03.17 00:54 | 99.300 | 0.00 | 0.00 | -20.00 | ||||||||
| 62 | 7688520 | 20350621 | 2008.03.17 00:47 | sell | 0.02 | chfjpy | 99.450 | 0.000 | 99.050 | 2008.03.17 00:59 | 99.280 | 0.00 | 0.00 | 170.00 | ||||||||
| 63 | 7689820 | 20350621 | 2008.03.17 01:00 | buy | 0.04 | chfjpy | 99.310 | 0.000 | 99.710 | 2008.03.17 01:30 | 98.730 | 0.00 | 0.00 | -580.00 | ||||||||
| 64 | 7689836 | 20350621 | 2008.03.17 01:01 | sell | 0.01 | chfjpy | 99.250 | 0.000 | 98.850 | 2008.03.17 01:16 | 99.100 | 0.00 | 0.00 | 150.00 | ||||||||
| 65 | 7690085 | 20350621 | 2008.03.17 01:02 | buy | 0.08 | chfjpy | 99.150 | 0.000 | 99.550 | 2008.03.17 01:34 | 98.750 | 0.00 | 0.00 | -400.00 | ||||||||
| 66 | 7691361 | 20350621 | 2008.03.17 01:17 | sell | 0.01 | chfjpy | 99.200 | 0.000 | 98.800 | 2008.03.17 01:24 | 99.040 | 0.00 | 0.00 | 160.00 | ||||||||
| 67 | 7692021 | 20350621 | 2008.03.17 01:25 | buy | 0.16 | chfjpy | 98.890 | 0.000 | 99.290 | 2008.03.17 01:30 | 98.640 | 0.00 | 0.00 | -250.00 | ||||||||
| 68 | 7692024 | 20350621 | 2008.03.17 01:25 | sell | 0.01 | chfjpy | 98.830 | 0.000 | 98.430 | 2008.03.17 01:27 | 98.680 | 0.00 | 0.00 | 150.00 | ||||||||
| 69 | 7692372 | 20350621 | 2008.03.17 01:26 | buy | 0.32 | chfjpy | 98.730 | 0.000 | 99.130 | 2008.03.17 01:30 | 98.640 | 0.00 | 0.00 | -90.00 | ||||||||
| 70 | 7693142 | 20350621 | 2008.03.17 01:28 | sell | 0.01 | chfjpy | 98.550 | 0.000 | 98.150 | 2008.03.17 01:30 | 98.420 | 0.00 | 0.00 | 130.00 | ||||||||
| 71 | 7693150 | 20350621 | 2008.03.17 01:28 | buy | 0.64 | chfjpy | 98.560 | 0.000 | 98.960 | 2008.03.17 01:30 | 98.640 | 0.00 | 0.00 | 80.00 | ||||||||
| 72 | 7693541 | 20350621 | 2008.03.17 01:30 | sell | 0.02 | chfjpy | 98.570 | 0.000 | 98.170 | 2008.03.17 01:30 | 98.420 | 0.00 | 0.00 | 150.00 | ||||||||
| 73 | 7693570 | 20350621 | 2008.03.17 01:30 | buy | 0.16 | chfjpy | 98.580 | 0.000 | 98.980 | 2008.03.17 01:34 | 98.750 | 0.00 | 0.00 | 170.00 | ||||||||
| 74 | 7693808 | 20350621 | 2008.03.17 01:31 | buy | 0.32 | chfjpy | 98.570 | 0.000 | 98.970 | 2008.03.17 01:34 | 98.750 | 0.00 | 0.00 | 180.00 | ||||||||
| 75 | 7693810 | 20350621 | 2008.03.17 01:31 | sell | 0.01 | chfjpy | 98.550 | 0.000 | 98.150 | 2008.03.17 01:56 | 98.950 | 0.00 | 0.00 | -400.00 | ||||||||
| 76 | 7694113 | 20350621 | 2008.03.17 01:34 | sell | 0.02 | chfjpy | 98.800 | 0.000 | 98.400 | 2008.03.17 01:56 | 98.950 | 0.00 | 0.00 | -150.00 | ||||||||
| 77 | 7694589 | 20350621 | 2008.03.17 01:41 | sell | 0.04 | chfjpy | 98.960 | 0.000 | 98.560 | 2008.03.17 01:56 | 98.950 | 0.00 | 0.00 | 10.00 | ||||||||
| 78 | 7695514 | 20350621 | 2008.03.17 01:54 | sell | 0.08 | chfjpy | 99.100 | 0.000 | 98.700 | 2008.03.17 01:56 | 98.950 | 0.00 | 0.00 | 150.00 | ||||||||
| 79 | 7695837 | 20350621 | 2008.03.17 01:57 | sell | 0.01 | chfjpy | 98.910 | 0.000 | 98.510 | 2008.03.17 03:19 | 99.110 | 0.00 | 0.00 | -200.00 | ||||||||
| 80 | 7696153 | 20350621 | 2008.03.17 01:59 | buy | 0.01 | chfjpy | 99.040 | 0.000 | 99.440 | 2008.03.17 02:04 | 99.050 | 0.00 | 0.00 | 10.00 | ||||||||
| 81 | 7696796 | 20350621 | 2008.03.17 02:01 | buy | 0.02 | chfjpy | 98.900 | 0.000 | 99.300 | 2008.03.17 02:04 | 99.050 | 0.00 | 0.00 | 150.00 | ||||||||
| 82 | 7697370 | 20350621 | 2008.03.17 02:05 | sell | 0.02 | chfjpy | 99.100 | 0.000 | 98.700 | 2008.03.17 03:19 | 99.110 | 0.00 | 0.00 | -10.00 | ||||||||
| 83 | 7698019 | 20350621 | 2008.03.17 02:27 | buy | 0.01 | chfjpy | 99.140 | 0.000 | 99.540 | 2008.03.17 02:36 | 99.300 | 0.00 | 0.00 | 160.00 | ||||||||
| 84 | 7698579 | 20350621 | 2008.03.17 02:30 | sell | 0.04 | chfjpy | 99.260 | 0.000 | 98.860 | 2008.03.17 03:19 | 99.110 | 0.00 | 0.00 | 150.00 | ||||||||
| 85 | 7701137 | 20350621 | 2008.03.17 03:20 | sell | 0.01 | chfjpy | 98.970 | 0.000 | 98.570 | 2008.03.17 03:33 | 98.990 | 0.00 | 0.00 | -20.00 | ||||||||
| 86 | 7701596 | 20350621 | 2008.03.17 03:22 | buy | 0.01 | chfjpy | 98.980 | 0.000 | 99.380 | 2008.03.17 03:23 | 99.210 | 0.00 | 0.00 | 230.00 | ||||||||
| 87 | 7702272 | 20350621 | 2008.03.17 03:24 | sell | 0.02 | chfjpy | 99.100 | 0.000 | 98.700 | 2008.03.17 03:28 | 99.350 | 0.00 | 0.00 | -250.00 | ||||||||
| 88 | 7702424 | 20350621 | 2008.03.17 03:25 | buy | 0.01 | chfjpy | 99.090 | 0.000 | 99.490 | 2008.03.17 03:25 | 99.260 | 0.00 | 0.00 | 170.00 | ||||||||
| 89 | 7702682 | 20350621 | 2008.03.17 03:26 | sell | 0.04 | chfjpy | 99.320 | 0.000 | 98.920 | 2008.03.17 03:28 | 99.350 | 0.00 | 0.00 | -30.00 | ||||||||
| 90 | 7702730 | 20350621 | 2008.03.17 03:27 | sell | 0.08 | chfjpy | 99.530 | 0.000 | 99.130 | 2008.03.17 03:28 | 99.350 | 0.00 | 0.00 | 180.00 | ||||||||
| 91 | 7703013 | 20350621 | 2008.03.17 03:31 | sell | 0.02 | chfjpy | 99.140 | 0.000 | 98.740 | 2008.03.17 03:33 | 98.990 | 0.00 | 0.00 | 150.00 | ||||||||
| 92 | 7703322 | 20350621 | 2008.03.17 03:36 | sell | 0.01 | chfjpy | 99.130 | 0.000 | 98.730 | 2008.03.17 03:39 | 99.470 | 0.00 | 0.00 | -340.00 | ||||||||
| 93 | 7703368 | 20350621 | 2008.03.17 03:37 | sell | 0.02 | chfjpy | 99.310 | 0.000 | 98.910 | 2008.03.17 03:39 | 99.470 | 0.00 | 0.00 | -160.00 | ||||||||
| 94 | 7703493 | 20350621 | 2008.03.17 03:38 | sell | 0.04 | chfjpy | 99.470 | 0.000 | 99.070 | 2008.03.17 03:39 | 99.470 | 0.00 | 0.00 | 0.00 | ||||||||
| 95 | 7703616 | 20350621 | 2008.03.17 03:38 | sell | 0.08 | chfjpy | 99.630 | 0.000 | 99.230 | 2008.03.17 03:39 | 99.470 | 0.00 | 0.00 | 160.00 | ||||||||
| 96 | 7704097 | 20350621 | 2008.03.17 03:40 | sell | 0.01 | chfjpy | 99.230 | 0.000 | 98.830 | 2008.03.17 03:41 | 99.080 | 0.00 | 0.00 | 150.00 | ||||||||
| 97 | 7704307 | 20350621 | 2008.03.17 03:43 | sell | 0.01 | chfjpy | 99.050 | 0.000 | 98.650 | 2008.03.17 03:51 | 98.890 | 0.00 | 0.00 | 160.00 | ||||||||
| 98 | 7704634 | 20350621 | 2008.03.17 03:52 | sell | 0.01 | chfjpy | 98.860 | 0.000 | 98.460 | 2008.03.17 04:02 | 99.000 | 0.00 | 0.00 | -140.00 | ||||||||
| 99 | 7704872 | 20350621 | 2008.03.17 03:57 | sell | 0.02 | chfjpy | 99.000 | 0.000 | 98.600 | 2008.03.17 04:02 | 99.000 | 0.00 | 0.00 | 0.00 | ||||||||
| 100 | 7704934 | 20350621 | 2008.03.17 03:59 | sell | 0.04 | chfjpy | 99.170 | 0.000 | 98.770 | 2008.03.17 04:02 | 99.000 | 0.00 | 0.00 | 170.00 | ||||||||
| 101 | 7764046 | 20350621 | 2008.03.17 21:00 | buy | 0.01 | chfjpy | 98.790 | 0.000 | 99.190 | 2008.03.17 21:45 | 98.940 | 0.00 | 0.00 | 150.00 | ||||||||
| 102 | 7764055 | 20350621 | 2008.03.17 21:00 | sell | 0.01 | chfjpy | 98.740 | 0.000 | 98.340 | 2008.03.17 23:51 | 98.750 | 0.00 | 0.00 | -10.00 | ||||||||
| 103 | 7765711 | 20350621 | 2008.03.17 21:44 | sell | 0.02 | chfjpy | 98.900 | 0.000 | 98.500 | 2008.03.17 23:51 | 98.750 | 0.00 | 0.00 | 150.00 | ||||||||
| 104 | 7769744 | 20350621 | 2008.03.17 23:52 | sell | 0.01 | chfjpy | 98.760 | 0.000 | 98.360 | 2008.03.18 00:54 | 98.610 | 0.00 | 0.00 | 150.00 | ||||||||
| 105 | 7784844 | 20350621 | 2008.03.18 00:55 | sell | 0.01 | chfjpy | 98.600 | 0.000 | 98.200 | 2008.03.18 06:43 | 98.950 | 0.00 | 0.00 | -350.00 | ||||||||
| 106 | 7784929 | 20350621 | 2008.03.18 00:57 | buy | 0.01 | chfjpy | 98.610 | 0.000 | 99.010 | 2008.03.18 01:11 | 98.760 | 0.00 | 0.00 | 150.00 | ||||||||
| 107 | 7785601 | 20350621 | 2008.03.18 01:11 | sell | 0.02 | chfjpy | 98.790 | 0.000 | 98.390 | 2008.03.18 01:37 | 98.610 | 0.00 | 0.00 | 180.00 | ||||||||
| 108 | 7786463 | 20350621 | 2008.03.18 01:44 | buy | 0.01 | chfjpy | 98.630 | 0.000 | 99.030 | 2008.03.18 02:26 | 98.780 | 0.00 | 0.00 | 150.00 | ||||||||
| 109 | 7788254 | 20350621 | 2008.03.18 02:26 | sell | 0.02 | chfjpy | 98.780 | 0.000 | 98.380 | 2008.03.18 06:43 | 98.950 | 0.00 | 0.00 | -170.00 | ||||||||
| 110 | 7789625 | 20350621 | 2008.03.18 03:11 | sell | 0.04 | chfjpy | 98.940 | 0.000 | 98.540 | 2008.03.18 06:43 | 98.950 | 0.00 | 0.00 | -10.00 | ||||||||
| 111 | 7792005 | 20350621 | 2008.03.18 04:56 | sell | 0.08 | chfjpy | 99.100 | 0.000 | 98.700 | 2008.03.18 06:43 | 98.950 | 0.00 | 0.00 | 150.00 | ||||||||
| 112 | 7870423 | 20350621 | 2008.03.18 21:00 | sell | 0.01 | chfjpy | 99.350 | 0.000 | 98.950 | 2008.03.18 23:51 | 99.990 | 0.00 | 0.00 | -640.00 | ||||||||
| 113 | 7870859 | 20350621 | 2008.03.18 21:04 | sell | 0.02 | chfjpy | 99.490 | 0.000 | 99.090 | 2008.03.18 21:34 | 99.490 | 0.00 | 0.00 | 0.00 | ||||||||
| 114 | 7873036 | 20350621 | 2008.03.18 21:22 | sell | 0.04 | chfjpy | 99.600 | 0.000 | 99.200 | 2008.03.18 21:34 | 99.490 | 0.00 | 0.00 | 110.00 | ||||||||
| 115 | 7874263 | 20350621 | 2008.03.18 21:48 | sell | 0.02 | chfjpy | 99.510 | 0.000 | 99.110 | 2008.03.18 23:51 | 99.990 | 0.00 | 0.00 | -480.00 | ||||||||
| 116 | 7876720 | 20350621 | 2008.03.18 22:26 | sell | 0.04 | chfjpy | 99.670 | 0.000 | 99.270 | 2008.03.18 23:51 | 99.990 | 0.00 | 0.00 | -320.00 | ||||||||
| 117 | 7879480 | 20350621 | 2008.03.18 23:10 | sell | 0.08 | chfjpy | 99.830 | 0.000 | 99.430 | 2008.03.18 23:51 | 99.990 | 0.00 | 0.00 | -160.00 | ||||||||
| 118 | 7880480 | 20350621 | 2008.03.18 23:18 | sell | 0.16 | chfjpy | 99.990 | 0.000 | 99.590 | 2008.03.18 23:51 | 99.990 | 0.00 | 0.00 | 0.00 | ||||||||
| 119 | 7881935 | 20350621 | 2008.03.18 23:41 | sell | 0.32 | chfjpy | 100.150 | 0.000 | 99.750 | 2008.03.18 23:51 | 99.950 | 0.00 | 0.00 | 200.00 | ||||||||
| 120 | 7882625 | 20350621 | 2008.03.18 23:52 | sell | 0.01 | chfjpy | 99.950 | 0.000 | 99.550 | 2008.03.19 01:03 | 99.780 | 0.00 | 0.00 | 170.00 | ||||||||
| 121 | 7897977 | 20350621 | 2008.03.19 01:04 | sell | 0.01 | chfjpy | 99.730 | 0.000 | 99.330 | 2008.03.19 01:11 | 99.570 | 0.00 | 0.00 | 160.00 | ||||||||
| 122 | 7898555 | 20350621 | 2008.03.19 01:12 | sell | 0.01 | chfjpy | 99.560 | 0.000 | 99.160 | 2008.03.19 04:04 | 99.750 | 0.00 | 0.00 | -190.00 | ||||||||
| 123 | 7898707 | 20350621 | 2008.03.19 01:17 | sell | 0.02 | chfjpy | 99.730 | 0.000 | 99.330 | 2008.03.19 02:02 | 99.790 | 0.00 | 0.00 | -60.00 | ||||||||
| 124 | 7899342 | 20350621 | 2008.03.19 01:43 | sell | 0.04 | chfjpy | 99.900 | 0.000 | 99.500 | 2008.03.19 04:04 | 99.750 | 0.00 | 0.00 | 150.00 | ||||||||
| 125 | 7950597 | 20350621 | 2008.03.19 21:00 | buy | 0.01 | chfjpy | 98.980 | 0.000 | 99.380 | 2008.03.19 21:40 | 99.130 | 0.00 | 0.00 | 150.00 | ||||||||
| 126 | 7950612 | 20350621 | 2008.03.19 21:00 | sell | 0.01 | chfjpy | 98.940 | 0.000 | 98.540 | 2008.03.19 22:03 | 99.110 | 0.00 | 0.00 | -170.00 | ||||||||
| 127 | 7952041 | 20350621 | 2008.03.19 21:38 | sell | 0.02 | chfjpy | 99.100 | 0.000 | 98.700 | 2008.03.19 22:03 | 99.110 | 0.00 | 0.00 | -10.00 | ||||||||
| 128 | 7952711 | 20350621 | 2008.03.19 21:59 | sell | 0.04 | chfjpy | 99.260 | 0.000 | 98.860 | 2008.03.19 22:03 | 99.110 | 0.00 | 0.00 | 150.00 | ||||||||
| 129 | 7953026 | 20350621 | 2008.03.19 22:04 | sell | 0.01 | chfjpy | 99.060 | 0.000 | 98.660 | 2008.03.19 22:31 | 98.900 | 0.00 | 0.00 | 160.00 | ||||||||
| 130 | 7953760 | 20350621 | 2008.03.19 22:32 | sell | 0.01 | chfjpy | 98.950 | 0.000 | 98.550 | 2008.03.20 04:07 | 98.950 | 0.00 | 0.00 | 0.00 | ||||||||
| 131 | 7967440 | 20350621 | 2008.03.20 00:27 | sell | 0.02 | chfjpy | 99.110 | 0.000 | 98.710 | 2008.03.20 01:51 | 98.990 | 0.00 | 0.00 | 120.00 | ||||||||
| 132 | 7973861 | 20350621 | 2008.03.20 03:01 | sell | 0.02 | chfjpy | 99.100 | 0.000 | 98.700 | 2008.03.20 04:07 | 98.950 | 0.00 | 0.00 | 150.00 | ||||||||
| 133 | 7974055 | 20350621 | 2008.03.20 03:05 | buy | 0.01 | chfjpy | 99.120 | 0.000 | 99.520 | 2008.03.20 04:28 | 99.110 | 0.00 | 0.00 | -10.00 | ||||||||
| 134 | 7974463 | 20350621 | 2008.03.20 03:28 | buy | 0.02 | chfjpy | 98.960 | 0.000 | 99.360 | 2008.03.20 04:28 | 99.110 | 0.00 | 0.00 | 150.00 | ||||||||
| 135 | 8023248 | 20350621 | 2008.03.20 21:00 | buy | 0.01 | chfjpy | 98.030 | 0.000 | 98.430 | 2008.03.20 21:29 | 98.180 | 0.00 | 0.00 | 150.00 | ||||||||
| 136 | 8023300 | 20350621 | 2008.03.20 21:00 | sell | 0.01 | chfjpy | 98.030 | 0.000 | 97.630 | 2008.03.21 10:35 | 98.680 | 0.00 | 0.00 | -650.00 | ||||||||
| 137 | 8023940 | 20350621 | 2008.03.20 21:30 | sell | 0.02 | chfjpy | 98.200 | 0.000 | 97.800 | 2008.03.21 10:35 | 98.680 | 0.00 | 0.00 | -480.00 | ||||||||
| 138 | 8024028 | 20350621 | 2008.03.20 21:34 | sell | 0.04 | chfjpy | 98.360 | 0.000 | 97.960 | 2008.03.21 10:35 | 98.680 | 0.00 | 0.00 | -320.00 | ||||||||
| 139 | 8024165 | 20350621 | 2008.03.20 21:38 | buy | 0.01 | chfjpy | 98.440 | 0.000 | 98.840 | 2008.03.20 21:58 | 98.590 | 0.00 | 0.00 | 150.00 | ||||||||
| 140 | 8024673 | 20350621 | 2008.03.20 21:56 | sell | 0.08 | chfjpy | 98.520 | 0.000 | 98.120 | 2008.03.21 10:35 | 98.680 | 0.00 | 0.00 | -160.00 | ||||||||
| 141 | 8027661 | 20350621 | 2008.03.20 23:43 | buy | 0.01 | chfjpy | 98.510 | 0.000 | 98.910 | 2008.03.21 00:29 | 98.660 | 0.00 | 0.00 | 150.00 | ||||||||
| 142 | 8041341 | 20350621 | 2008.03.21 00:35 | sell | 0.16 | chfjpy | 98.680 | 0.000 | 98.280 | 2008.03.21 10:35 | 98.680 | 0.00 | 0.00 | 0.00 | ||||||||
| 143 | 8047246 | 20350621 | 2008.03.21 03:24 | buy | 0.01 | chfjpy | 98.710 | 0.000 | 99.110 | 2008.03.21 09:24 | 98.870 | 0.00 | 0.00 | 160.00 | ||||||||
| 144 | 8055009 | 20350621 | 2008.03.21 09:00 | sell | 0.32 | chfjpy | 98.850 | 0.000 | 98.450 | 2008.03.21 10:35 | 98.680 | 0.00 | 0.00 | 170.00 | ||||||||
| 145 | 8071059 | 20350621 | 2008.03.21 21:00 | sell | 0.01 | chfjpy | 98.550 | 0.000 | 98.150 | 2008.03.21 21:37 | 98.560 | 0.00 | 0.00 | -10.00 | ||||||||
| 146 | 8071841 | 20350621 | 2008.03.21 21:37 | sell | 0.02 | chfjpy | 98.710 | 0.000 | 98.310 | 2008.03.21 21:37 | 98.560 | 0.00 | 0.00 | 150.00 | ||||||||
| 147 | 8071896 | 20350621 | 2008.03.21 21:38 | sell | 0.01 | chfjpy | 98.550 | 0.000 | 98.150 | 2008.03.24 00:00 | 98.340 | 0.00 | 0.00 | 210.00 | ||||||||
| 148 | 8072136 | 20350621 | 2008.03.21 21:57 | sell | 0.02 | chfjpy | 98.710 | 0.000 | 98.310 | 2008.03.24 00:00 | 98.310 | 0.00 | 0.00 | 400.00 | ||||||||
| 149 | 8073959 | 20350621 | 2008.03.24 00:03 | sell | 0.01 | chfjpy | 98.320 | 0.000 | 97.920 | 2008.03.24 02:58 | 98.160 | 0.00 | 0.00 | 160.00 | ||||||||
| 150 | 8082575 | 20350621 | 2008.03.24 02:59 | sell | 0.01 | chfjpy | 98.120 | 0.000 | 97.720 | 2008.03.24 04:31 | 97.950 | 0.00 | 0.00 | 170.00 | ||||||||
| 151 | 8121126 | 20350621 | 2008.03.24 21:00 | buy | 0.01 | chfjpy | 98.820 | 0.000 | 99.220 | 2008.03.25 00:11 | 98.830 | 0.00 | 0.00 | 10.00 | ||||||||
| 152 | 8121170 | 20350621 | 2008.03.24 21:00 | sell | 0.01 | chfjpy | 98.770 | 0.000 | 98.370 | 2008.03.25 02:01 | 98.730 | 0.00 | 0.00 | 40.00 | ||||||||
| 153 | 8125180 | 20350621 | 2008.03.24 23:29 | buy | 0.02 | chfjpy | 98.660 | 0.000 | 99.060 | 2008.03.25 00:11 | 98.830 | 0.00 | 0.00 | 170.00 | ||||||||
| 154 | 8135034 | 20350621 | 2008.03.25 00:11 | buy | 0.01 | chfjpy | 98.900 | 0.000 | 99.300 | 2008.03.25 02:18 | 98.780 | 0.00 | 0.00 | -120.00 | ||||||||
| 155 | 8136877 | 20350621 | 2008.03.25 01:14 | sell | 0.02 | chfjpy | 98.930 | 0.000 | 98.530 | 2008.03.25 02:03 | 98.610 | 0.00 | 0.00 | 320.00 | ||||||||
| 156 | 8139297 | 20350621 | 2008.03.25 02:03 | buy | 0.02 | chfjpy | 98.620 | 0.000 | 99.020 | 2008.03.25 02:18 | 98.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 157 | 8139330 | 20350621 | 2008.03.25 02:04 | sell | 0.01 | chfjpy | 98.540 | 0.000 | 98.140 | 2008.03.25 03:33 | 98.860 | 0.00 | 0.00 | -320.00 | ||||||||
| 158 | 8139590 | 20350621 | 2008.03.25 02:10 | sell | 0.02 | chfjpy | 98.700 | 0.000 | 98.300 | 2008.03.25 03:33 | 98.860 | 0.00 | 0.00 | -160.00 | ||||||||
| 159 | 8140264 | 20350621 | 2008.03.25 02:30 | sell | 0.04 | chfjpy | 98.860 | 0.000 | 98.460 | 2008.03.25 03:33 | 98.860 | 0.00 | 0.00 | 0.00 | ||||||||
| 160 | 8143203 | 20350621 | 2008.03.25 03:22 | sell | 0.08 | chfjpy | 99.020 | 0.000 | 98.620 | 2008.03.25 03:33 | 98.860 | 0.00 | 0.00 | 160.00 | ||||||||
| 161 | 8144821 | 20350621 | 2008.03.25 03:36 | sell | 0.01 | chfjpy | 98.930 | 0.000 | 98.530 | 2008.03.25 04:18 | 99.000 | 0.00 | 0.00 | -70.00 | ||||||||
| 162 | 8146227 | 20350621 | 2008.03.25 03:56 | sell | 0.02 | chfjpy | 99.160 | 0.000 | 98.760 | 2008.03.25 04:18 | 99.000 | 0.00 | 0.00 | 160.00 | ||||||||
| 163 | 8186597 | 20350621 | 2008.03.25 21:00 | sell | 0.01 | chfjpy | 99.330 | 0.000 | 98.930 | 2008.03.25 22:46 | 99.320 | 0.00 | 0.00 | 10.00 | ||||||||
| 164 | 8187148 | 20350621 | 2008.03.25 21:32 | buy | 0.01 | chfjpy | 99.410 | 0.000 | 99.810 | 2008.03.26 03:34 | 99.240 | 0.00 | 0.00 | -170.00 | ||||||||
| 165 | 8187702 | 20350621 | 2008.03.25 21:40 | sell | 0.02 | chfjpy | 99.490 | 0.000 | 99.090 | 2008.03.25 22:46 | 99.320 | 0.00 | 0.00 | 170.00 | ||||||||
| 166 | 8189917 | 20350621 | 2008.03.25 22:47 | sell | 0.01 | chfjpy | 99.300 | 0.000 | 98.900 | 2008.03.26 01:31 | 99.140 | 0.00 | 0.00 | 160.00 | ||||||||
| 167 | 8190354 | 20350621 | 2008.03.25 23:05 | buy | 0.02 | chfjpy | 99.250 | 0.000 | 99.650 | 2008.03.26 03:34 | 99.240 | 0.00 | 0.00 | -10.00 | ||||||||
| 168 | 8209340 | 20350621 | 2008.03.26 01:32 | sell | 0.01 | chfjpy | 99.140 | 0.000 | 98.740 | 2008.03.26 05:12 | 99.150 | 0.00 | 0.00 | -10.00 | ||||||||
| 169 | 8213219 | 20350621 | 2008.03.26 02:51 | buy | 0.04 | chfjpy | 99.090 | 0.000 | 99.490 | 2008.03.26 03:40 | 99.240 | 0.00 | 0.00 | 150.00 | ||||||||
| 170 | 8214865 | 20350621 | 2008.03.26 03:40 | buy | 0.01 | chfjpy | 99.260 | 0.000 | 99.660 | 2008.03.26 05:35 | 99.250 | 0.00 | 0.00 | -10.00 | ||||||||
| 171 | 8215561 | 20350621 | 2008.03.26 03:59 | sell | 0.02 | chfjpy | 99.310 | 0.000 | 98.910 | 2008.03.26 05:12 | 99.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 172 | 8218276 | 20350621 | 2008.03.26 05:24 | buy | 0.02 | chfjpy | 99.100 | 0.000 | 99.500 | 2008.03.26 05:35 | 99.250 | 0.00 | 0.00 | 150.00 | ||||||||
| 173 | 8261826 | 20350621 | 2008.03.26 21:00 | buy | 0.01 | chfjpy | 100.340 | 0.000 | 100.740 | 2008.03.26 22:00 | 100.320 | 0.00 | 0.00 | -20.00 | ||||||||
| 174 | 8261836 | 20350621 | 2008.03.26 21:00 | sell | 0.01 | chfjpy | 100.300 | 0.000 | 99.900 | 2008.03.26 21:17 | 100.150 | 0.00 | 0.00 | 150.00 | ||||||||
| 175 | 8262675 | 20350621 | 2008.03.26 21:12 | buy | 0.02 | chfjpy | 100.170 | 0.000 | 100.570 | 2008.03.26 22:00 | 100.320 | 0.00 | 0.00 | 150.00 | ||||||||
| 176 | 8262851 | 20350621 | 2008.03.26 21:18 | sell | 0.01 | chfjpy | 100.130 | 0.000 | 99.730 | 2008.03.26 22:13 | 100.140 | 0.00 | 0.00 | -10.00 | ||||||||
| 177 | 8264127 | 20350621 | 2008.03.26 21:59 | sell | 0.02 | chfjpy | 100.290 | 0.000 | 99.890 | 2008.03.26 22:13 | 100.140 | 0.00 | 0.00 | 150.00 | ||||||||
| 178 | 8264658 | 20350621 | 2008.03.26 22:15 | sell | 0.01 | chfjpy | 100.100 | 0.000 | 99.700 | 2008.03.26 23:03 | 99.940 | 0.00 | 0.00 | 160.00 | ||||||||
| 179 | 8265986 | 20350621 | 2008.03.26 23:04 | sell | 0.01 | chfjpy | 99.910 | 0.000 | 99.510 | 2008.03.27 01:01 | 99.920 | 0.00 | 0.00 | -10.00 | ||||||||
| 180 | 8271754 | 20350621 | 2008.03.27 00:05 | buy | 0.01 | chfjpy | 99.980 | 0.000 | 100.380 | 2008.03.27 02:13 | 99.830 | 0.00 | 0.00 | -150.00 | ||||||||
| 181 | 8284366 | 20350621 | 2008.03.27 00:38 | sell | 0.02 | chfjpy | 100.070 | 0.000 | 99.670 | 2008.03.27 01:01 | 99.920 | 0.00 | 0.00 | 150.00 | ||||||||
| 182 | 8285594 | 20350621 | 2008.03.27 01:02 | sell | 0.01 | chfjpy | 99.880 | 0.000 | 99.480 | 2008.03.27 01:54 | 99.730 | 0.00 | 0.00 | 150.00 | ||||||||
| 183 | 8286475 | 20350621 | 2008.03.27 01:34 | buy | 0.02 | chfjpy | 99.820 | 0.000 | 100.220 | 2008.03.27 05:04 | 99.810 | 0.00 | 0.00 | -10.00 | ||||||||
| 184 | 8287325 | 20350621 | 2008.03.27 01:56 | sell | 0.01 | chfjpy | 99.720 | 0.000 | 99.320 | 2008.03.27 03:43 | 99.570 | 0.00 | 0.00 | 150.00 | ||||||||
| 185 | 8288455 | 20350621 | 2008.03.27 02:03 | buy | 0.04 | chfjpy | 99.670 | 0.000 | 100.070 | 2008.03.27 02:14 | 99.760 | 0.00 | 0.00 | 90.00 | ||||||||
| 186 | 8289499 | 20350621 | 2008.03.27 02:43 | buy | 0.04 | chfjpy | 99.660 | 0.000 | 100.060 | 2008.03.27 05:06 | 99.810 | 0.00 | 0.00 | 150.00 | ||||||||
| 187 | 8291378 | 20350621 | 2008.03.27 03:44 | sell | 0.01 | chfjpy | 99.530 | 0.000 | 99.130 | 2008.03.28 00:29 | 100.300 | 0.00 | 0.00 | -770.00 | ||||||||
| 188 | 8291852 | 20350621 | 2008.03.27 04:02 | sell | 0.02 | chfjpy | 99.690 | 0.000 | 99.290 | 2008.03.28 00:29 | 100.300 | 0.00 | 0.00 | -610.00 | ||||||||
| 189 | 8339961 | 20350621 | 2008.03.27 21:00 | sell | 0.04 | chfjpy | 100.290 | 0.000 | 99.890 | 2008.03.28 00:29 | 100.300 | 0.00 | 0.00 | -10.00 | ||||||||
| 190 | 8344014 | 20350621 | 2008.03.27 23:32 | sell | 0.08 | chfjpy | 100.450 | 0.000 | 100.050 | 2008.03.28 00:30 | 100.290 | 0.00 | 0.00 | 160.00 | ||||||||
| 191 | 8355609 | 20350621 | 2008.03.28 00:31 | sell | 0.01 | chfjpy | 100.280 | 0.000 | 99.880 | 2008.03.28 01:46 | 100.120 | 0.00 | 0.00 | 160.00 | ||||||||
| 192 | 8357564 | 20350621 | 2008.03.28 01:46 | sell | 0.01 | chfjpy | 100.020 | 0.000 | 99.620 | 2008.03.28 05:14 | 100.350 | 0.00 | 0.00 | -330.00 | ||||||||
| 193 | 8360090 | 20350621 | 2008.03.28 02:52 | sell | 0.02 | chfjpy | 100.180 | 0.000 | 99.780 | 2008.03.28 05:14 | 100.350 | 0.00 | 0.00 | -170.00 | ||||||||
| 194 | 8361812 | 20350621 | 2008.03.28 04:19 | sell | 0.04 | chfjpy | 100.340 | 0.000 | 99.940 | 2008.03.28 07:55 | 100.190 | 0.00 | 0.00 | 150.00 | ||||||||
| 195 | 8362143 | 20350621 | 2008.03.28 04:33 | sell | 0.08 | chfjpy | 100.500 | 0.000 | 100.100 | 2008.03.28 05:14 | 100.340 | 0.00 | 0.00 | 160.00 | ||||||||
| 196 | 8393905 | 20350621 | 2008.03.28 21:00 | buy | 0.01 | chfjpy | 99.760 | 0.000 | 100.160 | 2008.03.31 01:09 | 99.570 | 0.00 | 0.00 | -190.00 | ||||||||
| 197 | 8393961 | 20350621 | 2008.03.28 21:00 | sell | 0.01 | chfjpy | 99.710 | 0.000 | 99.310 | 2008.03.31 00:15 | 99.560 | 0.00 | 0.00 | 150.00 | ||||||||
| 198 | 8395523 | 20350621 | 2008.03.31 00:00 | buy | 0.02 | chfjpy | 99.590 | 0.000 | 99.990 | 2008.03.31 01:09 | 99.570 | 0.00 | 0.00 | -20.00 | ||||||||
| 199 | 8402197 | 20350621 | 2008.03.31 00:16 | sell | 0.01 | chfjpy | 99.530 | 0.000 | 99.130 | 2008.03.31 02:56 | 100.330 | 0.00 | 0.00 | -800.00 | ||||||||
| 200 | 8403869 | 20350621 | 2008.03.31 01:01 | buy | 0.04 | chfjpy | 99.420 | 0.000 | 99.820 | 2008.03.31 01:09 | 99.570 | 0.00 | 0.00 | 150.00 | ||||||||
| 201 | 8405255 | 20350621 | 2008.03.31 01:49 | buy | 0.01 | chfjpy | 99.500 | 0.000 | 99.900 | 2008.03.31 02:13 | 99.650 | 0.00 | 0.00 | 150.00 | ||||||||
| 202 | 8407004 | 20350621 | 2008.03.31 02:14 | sell | 0.02 | chfjpy | 99.690 | 0.000 | 99.290 | 2008.03.31 02:56 | 100.330 | 0.00 | 0.00 | -640.00 | ||||||||
| 203 | 8407584 | 20350621 | 2008.03.31 02:23 | sell | 0.04 | chfjpy | 99.850 | 0.000 | 99.450 | 2008.03.31 02:56 | 100.330 | 0.00 | 0.00 | -480.00 | ||||||||
| 204 | 8408845 | 20350621 | 2008.03.31 02:47 | sell | 0.08 | chfjpy | 100.010 | 0.000 | 99.610 | 2008.03.31 02:56 | 100.330 | 0.00 | 0.00 | -320.00 | ||||||||
| 205 | 8409821 | 20350621 | 2008.03.31 02:53 | sell | 0.16 | chfjpy | 100.170 | 0.000 | 99.770 | 2008.03.31 02:56 | 100.330 | 0.00 | 0.00 | -160.00 | ||||||||
| 206 | 8410209 | 20350621 | 2008.03.31 02:54 | sell | 0.32 | chfjpy | 100.330 | 0.000 | 99.930 | 2008.03.31 03:08 | 100.180 | 0.00 | 0.00 | 150.00 | ||||||||
| 207 | 8410319 | 20350621 | 2008.03.31 02:55 | sell | 0.64 | chfjpy | 100.490 | 0.000 | 100.090 | 2008.03.31 02:57 | 100.350 | 0.00 | 0.00 | 140.00 | ||||||||
| 208 | 8411400 | 20350621 | 2008.03.31 03:09 | sell | 0.01 | chfjpy | 100.160 | 0.000 | 99.760 | 2008.03.31 05:30 | 100.170 | 0.00 | 0.00 | -10.00 | ||||||||
| 209 | 8414229 | 20350621 | 2008.03.31 05:01 | sell | 0.02 | chfjpy | 100.320 | 0.000 | 99.920 | 2008.03.31 05:30 | 100.170 | 0.00 | 0.00 | 150.00 | ||||||||
| 210 | 8452078 | 20350621 | 2008.03.31 21:00 | sell | 0.01 | chfjpy | 100.360 | 0.000 | 99.960 | 2008.04.01 00:06 | 100.360 | 0.00 | 0.00 | 0.00 | ||||||||
| 211 | 8455314 | 20350621 | 2008.03.31 23:23 | sell | 0.02 | chfjpy | 100.520 | 0.000 | 100.120 | 2008.04.01 00:06 | 100.360 | 0.00 | 0.00 | 160.00 | ||||||||
| 212 | 8466241 | 20350621 | 2008.04.01 00:06 | sell | 0.01 | chfjpy | 100.330 | 0.000 | 99.930 | 2008.04.01 07:08 | 100.330 | 0.00 | 0.00 | 0.00 | ||||||||
| 213 | 8469495 | 20350621 | 2008.04.01 02:08 | sell | 0.02 | chfjpy | 100.490 | 0.000 | 100.090 | 2008.04.01 07:08 | 100.330 | 0.00 | 0.00 | 160.00 | ||||||||
| 214 | 8516000 | 20350621 | 2008.04.01 21:00 | sell | 0.01 | chfjpy | 100.710 | 0.000 | 100.310 | 2008.04.01 23:05 | 100.550 | 0.00 | 0.00 | 160.00 | ||||||||
| 215 | 8519185 | 20350621 | 2008.04.01 23:06 | sell | 0.01 | chfjpy | 100.570 | 0.000 | 100.170 | 2008.04.03 02:09 | 101.360 | 0.00 | 0.00 | -790.00 | ||||||||
| 216 | 8580242 | 20350621 | 2008.04.02 21:00 | buy | 0.01 | chfjpy | 101.400 | 0.000 | 101.800 | 2008.04.02 22:00 | 101.560 | 0.00 | 0.00 | 160.00 | ||||||||
| 217 | 8580268 | 20350621 | 2008.04.02 21:00 | sell | 0.02 | chfjpy | 101.360 | 0.000 | 100.960 | 2008.04.03 02:09 | 101.360 | 0.00 | 0.00 | 0.00 | ||||||||
| 218 | 8581673 | 20350621 | 2008.04.02 21:35 | sell | 0.04 | chfjpy | 101.520 | 0.000 | 101.120 | 2008.04.03 02:09 | 101.360 | 0.00 | 0.00 | 160.00 | ||||||||
| 219 | 8597962 | 20350621 | 2008.04.03 02:10 | sell | 0.01 | chfjpy | 101.340 | 0.000 | 100.940 | 2008.04.03 05:17 | 101.180 | 0.00 | 0.00 | 160.00 | ||||||||
| 220 | 8650024 | 20350621 | 2008.04.03 21:00 | sell | 0.01 | chfjpy | 101.360 | 0.000 | 100.960 | 2008.04.03 22:59 | 101.200 | 0.00 | 0.00 | 160.00 | ||||||||
| 221 | 8652889 | 20350621 | 2008.04.03 23:00 | sell | 0.01 | chfjpy | 101.200 | 0.000 | 100.800 | 2008.04.04 20:03 | 101.040 | 0.00 | 0.00 | 160.00 | ||||||||
| 222 | 8716465 | 20350621 | 2008.04.04 21:00 | sell | 0.01 | chfjpy | 100.920 | 0.000 | 100.520 | 2008.04.07 00:18 | 100.930 | 0.00 | 0.00 | -10.00 | ||||||||
| 223 | 8719526 | 20350621 | 2008.04.07 00:00 | sell | 0.02 | chfjpy | 101.090 | 0.000 | 100.690 | 2008.04.07 00:18 | 100.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 224 | 8727435 | 20350621 | 2008.04.07 00:19 | sell | 0.01 | chfjpy | 100.800 | 0.000 | 100.400 | 2008.04.07 04:02 | 101.320 | 0.00 | 0.00 | -520.00 | ||||||||
| 225 | 8728018 | 20350621 | 2008.04.07 00:43 | sell | 0.02 | chfjpy | 101.000 | 0.000 | 100.600 | 2008.04.07 04:02 | 101.320 | 0.00 | 0.00 | -320.00 | ||||||||
| 226 | 8732404 | 20350621 | 2008.04.07 02:41 | sell | 0.04 | chfjpy | 101.160 | 0.000 | 100.760 | 2008.04.07 04:02 | 101.320 | 0.00 | 0.00 | -160.00 | ||||||||
| 227 | 8734039 | 20350621 | 2008.04.07 03:08 | sell | 0.08 | chfjpy | 101.320 | 0.000 | 100.920 | 2008.04.07 04:02 | 101.320 | 0.00 | 0.00 | 0.00 | ||||||||
| 228 | 8736380 | 20350621 | 2008.04.07 03:51 | sell | 0.16 | chfjpy | 101.490 | 0.000 | 101.090 | 2008.04.07 04:02 | 101.320 | 0.00 | 0.00 | 170.00 | ||||||||
| 229 | 8775218 | 20350621 | 2008.04.07 21:00 | sell | 0.01 | chfjpy | 100.970 | 0.000 | 100.570 | 2008.04.08 06:46 | 101.290 | 0.00 | 0.00 | -320.00 | ||||||||
| 230 | 8776992 | 20350621 | 2008.04.07 22:26 | sell | 0.02 | chfjpy | 101.130 | 0.000 | 100.730 | 2008.04.08 06:46 | 101.290 | 0.00 | 0.00 | -160.00 | ||||||||
| 231 | 8790611 | 20350621 | 2008.04.08 02:11 | sell | 0.04 | chfjpy | 101.290 | 0.000 | 100.890 | 2008.04.08 06:46 | 101.290 | 0.00 | 0.00 | 0.00 | ||||||||
| 232 | 8793369 | 20350621 | 2008.04.08 02:44 | sell | 0.08 | chfjpy | 101.450 | 0.000 | 101.050 | 2008.04.08 06:49 | 101.290 | 0.00 | 0.00 | 160.00 | ||||||||
| 233 | 8795026 | 20350621 | 2008.04.08 03:59 | buy | 0.01 | chfjpy | 101.440 | 0.000 | 101.840 | 2008.04.08 10:54 | 101.170 | 0.00 | 0.00 | -270.00 | ||||||||
| 234 | 8800082 | 20350621 | 2008.04.08 06:52 | buy | 0.02 | chfjpy | 101.270 | 0.000 | 101.670 | 2008.04.08 10:54 | 101.170 | 0.00 | 0.00 | -100.00 | ||||||||
| 235 | 8805139 | 20350621 | 2008.04.08 09:10 | buy | 0.04 | chfjpy | 101.170 | 0.000 | 101.570 | 2008.04.08 10:54 | 101.170 | 0.00 | 0.00 | 0.00 | ||||||||
| 236 | 8807054 | 20350621 | 2008.04.08 09:39 | buy | 0.08 | chfjpy | 101.010 | 0.000 | 101.410 | 2008.04.08 10:54 | 101.170 | 0.00 | 0.00 | 160.00 | ||||||||
| 237 | 8832002 | 20350621 | 2008.04.08 21:00 | buy | 0.01 | chfjpy | 101.250 | 0.000 | 101.650 | 2008.04.09 02:32 | 101.250 | 0.00 | 0.00 | 0.00 | ||||||||
| 238 | 8832069 | 20350621 | 2008.04.08 21:00 | sell | 0.01 | chfjpy | 101.210 | 0.000 | 100.810 | 2008.04.08 22:02 | 101.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 239 | 8833228 | 20350621 | 2008.04.08 21:58 | buy | 0.02 | chfjpy | 101.080 | 0.000 | 101.480 | 2008.04.09 02:32 | 101.250 | 0.00 | 0.00 | 170.00 | ||||||||
| 240 | 8833409 | 20350621 | 2008.04.08 22:06 | sell | 0.01 | chfjpy | 101.100 | 0.000 | 100.700 | 2008.04.09 06:47 | 100.940 | 0.00 | 0.00 | 160.00 | ||||||||
| 241 | 8889866 | 20350621 | 2008.04.09 21:00 | sell | 0.01 | chfjpy | 101.530 | 0.000 | 101.130 | 2008.04.10 00:43 | 101.530 | 0.00 | 0.00 | 0.00 | ||||||||
| 242 | 8891126 | 20350621 | 2008.04.09 22:08 | sell | 0.02 | chfjpy | 101.690 | 0.000 | 101.290 | 2008.04.10 00:43 | 101.530 | 0.00 | 0.00 | 160.00 | ||||||||
| 243 | 8903023 | 20350621 | 2008.04.10 00:44 | sell | 0.01 | chfjpy | 101.510 | 0.000 | 101.110 | 2008.04.10 02:23 | 101.340 | 0.00 | 0.00 | 170.00 | ||||||||
| 244 | 8906741 | 20350621 | 2008.04.10 02:24 | sell | 0.01 | chfjpy | 101.350 | 0.000 | 100.950 | 2008.04.10 03:17 | 101.350 | 0.00 | 0.00 | 0.00 | ||||||||
| 245 | 8907411 | 20350621 | 2008.04.10 02:41 | sell | 0.02 | chfjpy | 101.510 | 0.000 | 101.110 | 2008.04.10 03:17 | 101.350 | 0.00 | 0.00 | 160.00 | ||||||||
| 246 | 8908259 | 20350621 | 2008.04.10 03:18 | sell | 0.01 | chfjpy | 101.310 | 0.000 | 100.910 | 2008.04.10 05:55 | 101.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 247 | 8956851 | 20350621 | 2008.04.10 21:00 | sell | 0.01 | chfjpy | 101.050 | 0.000 | 100.650 | 2008.04.11 01:10 | 101.090 | 0.00 | 0.00 | -40.00 | ||||||||
| 248 | 8970151 | 20350621 | 2008.04.11 00:55 | sell | 0.02 | chfjpy | 101.250 | 0.000 | 100.850 | 2008.04.11 01:10 | 101.090 | 0.00 | 0.00 | 160.00 | ||||||||
| 249 | 8970230 | 20350621 | 2008.04.11 00:55 | buy | 0.01 | chfjpy | 101.290 | 0.000 | 101.690 | 2008.04.11 02:31 | 101.130 | 0.00 | 0.00 | -160.00 | ||||||||
| 250 | 8971049 | 20350621 | 2008.04.11 01:09 | buy | 0.02 | chfjpy | 101.130 | 0.000 | 101.530 | 2008.04.11 02:31 | 101.130 | 0.00 | 0.00 | 0.00 | ||||||||
| 251 | 8971134 | 20350621 | 2008.04.11 01:11 | sell | 0.01 | chfjpy | 101.060 | 0.000 | 100.660 | 2008.04.11 13:01 | 101.220 | 0.00 | 0.00 | -160.00 | ||||||||
| 252 | 8971963 | 20350621 | 2008.04.11 01:58 | buy | 0.04 | chfjpy | 100.970 | 0.000 | 101.370 | 2008.04.11 02:31 | 101.130 | 0.00 | 0.00 | 160.00 | ||||||||
| 253 | 8974112 | 20350621 | 2008.04.11 02:40 | sell | 0.02 | chfjpy | 101.220 | 0.000 | 100.820 | 2008.04.11 13:01 | 101.220 | 0.00 | 0.00 | 0.00 | ||||||||
| 254 | 8975671 | 20350621 | 2008.04.11 03:46 | sell | 0.04 | chfjpy | 101.380 | 0.000 | 100.980 | 2008.04.11 13:01 | 101.220 | 0.00 | 0.00 | 160.00 | ||||||||
| 255 | 9012969 | 20350621 | 2008.04.11 21:00 | sell | 0.01 | chfjpy | 100.960 | 0.000 | 100.560 | 2008.04.11 21:18 | 100.800 | 0.00 | 0.00 | 160.00 | ||||||||
| 256 | 9013354 | 20350621 | 2008.04.11 21:18 | sell | 0.01 | chfjpy | 100.780 | 0.000 | 100.380 | 2008.04.14 00:00 | 100.560 | 0.00 | 0.00 | 220.00 | ||||||||
| 257 | 9013755 | 20350621 | 2008.04.11 21:43 | buy | 0.01 | chfjpy | 100.770 | 0.000 | 101.170 | 2008.04.11 22:24 | 100.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 258 | 9014381 | 20350621 | 2008.04.11 22:24 | sell | 0.02 | chfjpy | 100.940 | 0.000 | 100.540 | 2008.04.14 00:00 | 100.560 | 0.00 | 0.00 | 380.00 | ||||||||
| 259 | 9021011 | 20350621 | 2008.04.14 00:02 | sell | 0.01 | chfjpy | 100.530 | 0.000 | 100.130 | 2008.04.14 01:50 | 100.530 | 0.00 | 0.00 | 0.00 | ||||||||
| 260 | 9024824 | 20350621 | 2008.04.14 00:59 | buy | 0.01 | chfjpy | 100.630 | 0.000 | 101.030 | 2008.04.14 02:41 | 100.790 | 0.00 | 0.00 | 160.00 | ||||||||
| 261 | 9025978 | 20350621 | 2008.04.14 01:20 | sell | 0.02 | chfjpy | 100.690 | 0.000 | 100.290 | 2008.04.14 01:50 | 100.530 | 0.00 | 0.00 | 160.00 | ||||||||
| 262 | 9026913 | 20350621 | 2008.04.14 01:51 | sell | 0.01 | chfjpy | 100.520 | 0.000 | 100.120 | 2008.04.14 02:16 | 100.510 | 0.00 | 0.00 | 10.00 | ||||||||
| 263 | 9028086 | 20350621 | 2008.04.14 02:03 | sell | 0.02 | chfjpy | 100.680 | 0.000 | 100.280 | 2008.04.14 02:17 | 100.520 | 0.00 | 0.00 | 160.00 | ||||||||
| 264 | 9029084 | 20350621 | 2008.04.14 02:18 | sell | 0.01 | chfjpy | 100.460 | 0.000 | 100.060 | 2008.04.14 04:05 | 100.620 | 0.00 | 0.00 | -160.00 | ||||||||
| 265 | 9029437 | 20350621 | 2008.04.14 02:21 | sell | 0.02 | chfjpy | 100.620 | 0.000 | 100.220 | 2008.04.14 04:05 | 100.620 | 0.00 | 0.00 | 0.00 | ||||||||
| 266 | 9029989 | 20350621 | 2008.04.14 02:41 | sell | 0.04 | chfjpy | 100.780 | 0.000 | 100.380 | 2008.04.14 04:05 | 100.620 | 0.00 | 0.00 | 160.00 | ||||||||
| 267 | 9077141 | 20350621 | 2008.04.14 21:00 | sell | 0.01 | chfjpy | 100.930 | 0.000 | 100.530 | 2008.04.15 07:27 | 101.130 | 0.00 | 0.00 | -200.00 | ||||||||
| 268 | 9078979 | 20350621 | 2008.04.14 22:11 | buy | 0.01 | chfjpy | 101.050 | 0.000 | 101.450 | 2008.04.14 22:54 | 101.210 | 0.00 | 0.00 | 160.00 | ||||||||
| 269 | 9079169 | 20350621 | 2008.04.14 22:19 | sell | 0.02 | chfjpy | 101.130 | 0.000 | 100.730 | 2008.04.15 07:27 | 101.130 | 0.00 | 0.00 | 0.00 | ||||||||
| 270 | 9097427 | 20350621 | 2008.04.15 03:16 | buy | 0.01 | chfjpy | 101.210 | 0.000 | 101.610 | 2008.04.15 07:59 | 101.370 | 0.00 | 0.00 | 160.00 | ||||||||
| 271 | 9099431 | 20350621 | 2008.04.15 04:19 | sell | 0.04 | chfjpy | 101.290 | 0.000 | 100.890 | 2008.04.15 07:27 | 101.130 | 0.00 | 0.00 | 160.00 | ||||||||
| 272 | 9136195 | 20350621 | 2008.04.15 21:00 | sell | 0.01 | chfjpy | 100.860 | 0.000 | 100.460 | 2008.04.16 00:12 | 101.030 | 0.00 | 0.00 | -170.00 | ||||||||
| 273 | 9137084 | 20350621 | 2008.04.15 21:30 | buy | 0.01 | chfjpy | 100.910 | 0.000 | 101.310 | 2008.04.15 22:28 | 101.070 | 0.00 | 0.00 | 160.00 | ||||||||
| 274 | 9138685 | 20350621 | 2008.04.15 22:27 | sell | 0.02 | chfjpy | 101.020 | 0.000 | 100.620 | 2008.04.16 00:12 | 101.030 | 0.00 | 0.00 | -10.00 | ||||||||
| 275 | 9138846 | 20350621 | 2008.04.15 22:28 | buy | 0.01 | chfjpy | 101.110 | 0.000 | 101.510 | 2008.04.16 00:41 | 101.040 | 0.00 | 0.00 | -70.00 | ||||||||
| 276 | 9139554 | 20350621 | 2008.04.15 23:00 | sell | 0.04 | chfjpy | 101.190 | 0.000 | 100.790 | 2008.04.16 00:12 | 101.030 | 0.00 | 0.00 | 160.00 | ||||||||
| 277 | 9149565 | 20350621 | 2008.04.16 00:13 | sell | 0.01 | chfjpy | 101.000 | 0.000 | 100.600 | 2008.04.16 00:23 | 100.790 | 0.00 | 0.00 | 210.00 | ||||||||
| 278 | 9149794 | 20350621 | 2008.04.16 00:21 | buy | 0.02 | chfjpy | 100.950 | 0.000 | 101.350 | 2008.04.16 00:41 | 101.040 | 0.00 | 0.00 | 90.00 | ||||||||
| 279 | 9150196 | 20350621 | 2008.04.16 00:24 | buy | 0.04 | chfjpy | 100.870 | 0.000 | 101.270 | 2008.04.16 00:41 | 101.040 | 0.00 | 0.00 | 170.00 | ||||||||
| 280 | 9150197 | 20350621 | 2008.04.16 00:24 | sell | 0.01 | chfjpy | 100.840 | 0.000 | 100.440 | 2008.04.16 04:07 | 100.840 | 0.00 | 0.00 | 0.00 | ||||||||
| 281 | 9150565 | 20350621 | 2008.04.16 00:36 | sell | 0.02 | chfjpy | 101.000 | 0.000 | 100.600 | 2008.04.16 04:07 | 100.840 | 0.00 | 0.00 | 160.00 | ||||||||
| 282 | 9198673 | 20350621 | 2008.04.16 21:00 | sell | 0.01 | chfjpy | 101.770 | 0.000 | 101.370 | 2008.04.16 23:54 | 101.770 | 0.00 | 0.00 | 0.00 | ||||||||
| 283 | 9200600 | 20350621 | 2008.04.16 22:23 | sell | 0.02 | chfjpy | 101.930 | 0.000 | 101.530 | 2008.04.16 23:54 | 101.770 | 0.00 | 0.00 | 160.00 | ||||||||
| 284 | 9202337 | 20350621 | 2008.04.16 23:56 | sell | 0.01 | chfjpy | 101.750 | 0.000 | 101.350 | 2008.04.17 07:48 | 102.070 | 0.00 | 0.00 | -320.00 | ||||||||
| 285 | 9216110 | 20350621 | 2008.04.17 01:02 | sell | 0.02 | chfjpy | 101.910 | 0.000 | 101.510 | 2008.04.17 07:48 | 102.070 | 0.00 | 0.00 | -160.00 | ||||||||
| 286 | 9223283 | 20350621 | 2008.04.17 06:27 | sell | 0.04 | chfjpy | 102.070 | 0.000 | 101.670 | 2008.04.17 07:48 | 102.070 | 0.00 | 0.00 | 0.00 | ||||||||
| 287 | 9225181 | 20350621 | 2008.04.17 07:17 | sell | 0.08 | chfjpy | 102.230 | 0.000 | 101.830 | 2008.04.17 07:50 | 102.070 | 0.00 | 0.00 | 160.00 | ||||||||
| 288 | 9275013 | 20350621 | 2008.04.17 21:00 | buy | 0.01 | chfjpy | 101.900 | 0.000 | 102.300 | 2008.04.18 12:33 | 101.610 | 0.00 | 0.00 | -290.00 | ||||||||
| 289 | 9275015 | 20350621 | 2008.04.17 21:00 | sell | 0.01 | chfjpy | 101.850 | 0.000 | 101.450 | 2008.04.18 10:18 | 101.850 | 0.00 | 0.00 | 0.00 | ||||||||
| 290 | 9313095 | 20350621 | 2008.04.18 09:54 | sell | 0.02 | chfjpy | 102.010 | 0.000 | 101.610 | 2008.04.18 10:18 | 101.850 | 0.00 | 0.00 | 160.00 | ||||||||
| 291 | 9317063 | 20350621 | 2008.04.18 11:09 | buy | 0.02 | chfjpy | 101.740 | 0.000 | 102.140 | 2008.04.18 12:33 | 101.610 | 0.00 | 0.00 | -130.00 | ||||||||
| 292 | 9319732 | 20350621 | 2008.04.18 11:44 | buy | 0.04 | chfjpy | 101.580 | 0.000 | 101.980 | 2008.04.18 12:33 | 101.610 | 0.00 | 0.00 | 30.00 | ||||||||
| 293 | 9320643 | 20350621 | 2008.04.18 11:47 | buy | 0.08 | chfjpy | 101.410 | 0.000 | 101.810 | 2008.04.18 12:36 | 101.570 | 0.00 | 0.00 | 160.00 | ||||||||
| 294 | 9363922 | 20350621 | 2008.04.18 21:00 | sell | 0.01 | chfjpy | 101.990 | 0.000 | 101.590 | 2008.04.18 21:58 | 101.830 | 0.00 | 0.00 | 160.00 | ||||||||
| 295 | 9365946 | 20350621 | 2008.04.18 21:59 | sell | 0.01 | chfjpy | 101.800 | 0.000 | 101.400 | 2008.04.21 01:45 | 101.990 | 0.00 | 0.00 | -190.00 | ||||||||
| 296 | 9375605 | 20350621 | 2008.04.21 00:03 | sell | 0.02 | chfjpy | 101.990 | 0.000 | 101.590 | 2008.04.21 01:45 | 101.990 | 0.00 | 0.00 | 0.00 | ||||||||
| 297 | 9379200 | 20350621 | 2008.04.21 00:48 | sell | 0.04 | chfjpy | 102.150 | 0.000 | 101.750 | 2008.04.21 01:45 | 101.990 | 0.00 | 0.00 | 160.00 | ||||||||
| 298 | 9382247 | 20350621 | 2008.04.21 01:47 | sell | 0.01 | chfjpy | 101.960 | 0.000 | 101.560 | 2008.04.22 03:32 | 102.200 | 0.00 | 0.00 | -240.00 | ||||||||
| 299 | 9383523 | 20350621 | 2008.04.21 02:22 | buy | 0.01 | chfjpy | 101.930 | 0.000 | 102.330 | 2008.04.21 02:53 | 102.090 | 0.00 | 0.00 | 160.00 | ||||||||
| 300 | 9390480 | 20350621 | 2008.04.21 06:30 | sell | 0.02 | chfjpy | 102.120 | 0.000 | 101.720 | 2008.04.22 03:32 | 102.200 | 0.00 | 0.00 | -80.00 | ||||||||
| 301 | 9399715 | 20350621 | 2008.04.21 09:54 | sell | 0.04 | chfjpy | 102.300 | 0.000 | 101.900 | 2008.04.21 12:36 | 102.150 | 0.00 | 0.00 | 150.00 | ||||||||
| 302 | 9431073 | 20350621 | 2008.04.21 21:00 | buy | 0.01 | chfjpy | 102.400 | 0.000 | 102.800 | 2008.04.22 04:23 | 102.230 | 0.00 | 0.00 | -170.00 | ||||||||
| 303 | 9431085 | 20350621 | 2008.04.21 21:00 | sell | 0.04 | chfjpy | 102.360 | 0.000 | 101.960 | 2008.04.22 03:32 | 102.200 | 0.00 | 0.00 | 160.00 | ||||||||
| 304 | 9449390 | 20350621 | 2008.04.22 02:56 | buy | 0.02 | chfjpy | 102.240 | 0.000 | 102.640 | 2008.04.22 04:23 | 102.230 | 0.00 | 0.00 | -10.00 | ||||||||
| 305 | 9450464 | 20350621 | 2008.04.22 03:33 | sell | 0.01 | chfjpy | 102.140 | 0.000 | 101.740 | 2008.04.22 07:26 | 101.980 | 0.00 | 0.00 | 160.00 | ||||||||
| 306 | 9451087 | 20350621 | 2008.04.22 03:54 | buy | 0.04 | chfjpy | 102.070 | 0.000 | 102.470 | 2008.04.22 04:23 | 102.230 | 0.00 | 0.00 | 160.00 | ||||||||
| 307 | 9509335 | 20350621 | 2008.04.22 21:00 | buy | 0.01 | chfjpy | 102.660 | 0.000 | 103.060 | 2008.04.23 17:00 | 102.010 | 0.00 | 0.00 | -650.00 | ||||||||
| 308 | 9509349 | 20350621 | 2008.04.22 21:00 | sell | 0.01 | chfjpy | 102.620 | 0.000 | 102.220 | 2008.04.23 08:52 | 102.460 | 0.00 | 0.00 | 160.00 | ||||||||
| 309 | 9536639 | 20350621 | 2008.04.23 08:16 | buy | 0.02 | chfjpy | 102.500 | 0.000 | 102.900 | 2008.04.23 17:00 | 102.010 | 0.00 | 0.00 | -490.00 | ||||||||
| 310 | 9549152 | 20350621 | 2008.04.23 12:00 | buy | 0.04 | chfjpy | 102.340 | 0.000 | 102.740 | 2008.04.23 17:00 | 102.010 | 0.00 | 0.00 | -330.00 | ||||||||
| 311 | 9555213 | 20350621 | 2008.04.23 13:56 | buy | 0.08 | chfjpy | 102.180 | 0.000 | 102.580 | 2008.04.24 06:58 | 101.860 | 0.00 | 0.00 | -320.00 | ||||||||
| 312 | 9560208 | 20350621 | 2008.04.23 15:08 | buy | 0.16 | chfjpy | 102.010 | 0.000 | 102.410 | 2008.04.23 17:00 | 102.010 | 0.00 | 0.00 | 0.00 | ||||||||
| 313 | 9562543 | 20350621 | 2008.04.23 15:32 | buy | 0.32 | chfjpy | 101.850 | 0.000 | 102.250 | 2008.04.23 17:00 | 102.010 | 0.00 | 0.00 | 160.00 | ||||||||
| 314 | 9570280 | 20350621 | 2008.04.23 17:00 | buy | 0.16 | chfjpy | 102.020 | 0.000 | 102.420 | 2008.04.24 06:58 | 101.860 | 0.00 | 0.00 | -160.00 | ||||||||
| 315 | 9576342 | 20350621 | 2008.04.23 18:57 | buy | 0.32 | chfjpy | 101.860 | 0.000 | 102.260 | 2008.04.24 06:58 | 101.860 | 0.00 | 0.00 | 0.00 | ||||||||
| 316 | 9582115 | 20350621 | 2008.04.23 21:00 | sell | 0.01 | chfjpy | 101.880 | 0.000 | 101.480 | 2008.04.24 03:10 | 101.720 | 0.00 | 0.00 | 160.00 | ||||||||
| 317 | 9598116 | 20350621 | 2008.04.24 03:10 | sell | 0.01 | chfjpy | 101.700 | 0.000 | 101.300 | 2008.04.24 08:43 | 101.700 | 0.00 | 0.00 | 0.00 | ||||||||
| 318 | 9599591 | 20350621 | 2008.04.24 03:40 | buy | 0.64 | chfjpy | 101.700 | 0.000 | 102.100 | 2008.04.24 06:58 | 101.860 | 0.00 | 0.00 | 160.00 | ||||||||
| 319 | 9604771 | 20350621 | 2008.04.24 06:58 | sell | 0.02 | chfjpy | 101.860 | 0.000 | 101.460 | 2008.04.24 08:43 | 101.700 | 0.00 | 0.00 | 160.00 | ||||||||
| 320 | 9659917 | 20350621 | 2008.04.24 21:00 | sell | 0.01 | chfjpy | 100.750 | 0.000 | 100.350 | 2008.04.25 06:38 | 100.590 | 0.00 | 0.00 | 160.00 | ||||||||
| 321 | 9674417 | 20350621 | 2008.04.25 00:13 | buy | 0.01 | chfjpy | 100.780 | 0.000 | 101.180 | 2008.04.25 08:03 | 100.790 | 0.00 | 0.00 | 10.00 | ||||||||
| 322 | 9683030 | 20350621 | 2008.04.25 06:37 | buy | 0.02 | chfjpy | 100.620 | 0.000 | 101.020 | 2008.04.25 10:23 | 100.620 | 0.00 | 0.00 | 0.00 | ||||||||
| 323 | 9694900 | 20350621 | 2008.04.25 09:49 | buy | 0.04 | chfjpy | 100.460 | 0.000 | 100.860 | 2008.04.25 10:24 | 100.620 | 0.00 | 0.00 | 160.00 | ||||||||
| 324 | 9731911 | 20350621 | 2008.04.25 21:00 | sell | 0.01 | chfjpy | 100.800 | 0.000 | 100.400 | 2008.04.28 00:51 | 100.790 | 0.00 | 0.00 | 10.00 | ||||||||
| 325 | 9734196 | 20350621 | 2008.04.25 22:59 | sell | 0.02 | chfjpy | 100.960 | 0.000 | 100.560 | 2008.04.28 00:51 | 100.790 | 0.00 | 0.00 | 170.00 | ||||||||
| 326 | 9742298 | 20350621 | 2008.04.28 00:52 | sell | 0.01 | chfjpy | 100.740 | 0.000 | 100.340 | 2008.04.28 09:06 | 101.060 | 0.00 | 0.00 | -320.00 | ||||||||
| 327 | 9743457 | 20350621 | 2008.04.28 01:30 | sell | 0.02 | chfjpy | 100.900 | 0.000 | 100.500 | 2008.04.28 09:06 | 101.060 | 0.00 | 0.00 | -160.00 | ||||||||
| 328 | 9743885 | 20350621 | 2008.04.28 01:38 | buy | 0.01 | chfjpy | 100.990 | 0.000 | 101.390 | 2008.04.28 03:09 | 101.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 329 | 9746688 | 20350621 | 2008.04.28 02:35 | sell | 0.04 | chfjpy | 101.060 | 0.000 | 100.660 | 2008.04.28 09:06 | 101.060 | 0.00 | 0.00 | 0.00 | ||||||||
| 330 | 9749296 | 20350621 | 2008.04.28 04:01 | sell | 0.08 | chfjpy | 101.220 | 0.000 | 100.820 | 2008.04.28 09:06 | 101.060 | 0.00 | 0.00 | 160.00 | ||||||||
| 331 | 9786641 | 20350621 | 2008.04.28 21:00 | buy | 0.01 | chfjpy | 100.730 | 0.000 | 101.130 | 2008.04.29 10:56 | 100.570 | 0.00 | 0.00 | -160.00 | ||||||||
| 332 | 9786645 | 20350621 | 2008.04.28 21:00 | sell | 0.01 | chfjpy | 100.680 | 0.000 | 100.280 | 2008.04.29 02:01 | 100.680 | 0.00 | 0.00 | 0.00 | ||||||||
| 333 | 9790456 | 20350621 | 2008.04.28 22:49 | sell | 0.02 | chfjpy | 100.840 | 0.000 | 100.440 | 2008.04.29 02:01 | 100.680 | 0.00 | 0.00 | 160.00 | ||||||||
| 334 | 9800275 | 20350621 | 2008.04.29 02:02 | sell | 0.01 | chfjpy | 100.640 | 0.000 | 100.240 | 2008.04.29 08:05 | 100.640 | 0.00 | 0.00 | 0.00 | ||||||||
| 335 | 9801768 | 20350621 | 2008.04.29 03:28 | sell | 0.02 | chfjpy | 100.800 | 0.000 | 100.400 | 2008.04.29 08:05 | 100.640 | 0.00 | 0.00 | 160.00 | ||||||||
| 336 | 9809717 | 20350621 | 2008.04.29 08:39 | buy | 0.02 | chfjpy | 100.570 | 0.000 | 100.970 | 2008.04.29 10:56 | 100.570 | 0.00 | 0.00 | 0.00 | ||||||||
| 337 | 9811711 | 20350621 | 2008.04.29 09:04 | buy | 0.04 | chfjpy | 100.410 | 0.000 | 100.810 | 2008.04.29 10:56 | 100.570 | 0.00 | 0.00 | 160.00 | ||||||||
| 338 | 9848271 | 20350621 | 2008.04.29 21:00 | sell | 0.01 | chfjpy | 100.150 | 0.000 | 99.750 | 2008.04.30 07:55 | 100.150 | 0.00 | 0.00 | 0.00 | ||||||||
| 339 | 9864110 | 20350621 | 2008.04.30 03:45 | sell | 0.02 | chfjpy | 100.310 | 0.000 | 99.910 | 2008.04.30 07:55 | 100.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 340 | 9922981 | 20350621 | 2008.04.30 21:00 | sell | 0.01 | chfjpy | 100.490 | 0.000 | 100.090 | 2008.04.30 21:11 | 100.330 | 0.00 | 0.00 | 160.00 | ||||||||
| 341 | 9924087 | 20350621 | 2008.04.30 21:12 | sell | 0.01 | chfjpy | 100.290 | 0.000 | 99.890 | 2008.05.01 03:08 | 100.290 | 0.00 | 0.00 | 0.00 | ||||||||
| 342 | 9931000 | 20350621 | 2008.04.30 23:50 | sell | 0.02 | chfjpy | 100.450 | 0.000 | 100.050 | 2008.05.01 03:08 | 100.290 | 0.00 | 0.00 | 160.00 | ||||||||
| 343 | 9944321 | 20350621 | 2008.05.01 03:09 | sell | 0.01 | chfjpy | 100.260 | 0.000 | 99.860 | 2008.05.01 08:45 | 100.100 | 0.00 | 0.00 | 160.00 | ||||||||
| 344 | 10001106 | 20350621 | 2008.05.01 21:00 | sell | 0.01 | chfjpy | 99.460 | 0.000 | 99.060 | 2008.05.02 12:25 | 99.780 | 0.00 | 0.00 | -320.00 | ||||||||
| 345 | 10002856 | 20350621 | 2008.05.01 22:29 | sell | 0.02 | chfjpy | 99.620 | 0.000 | 99.220 | 2008.05.02 12:25 | 99.780 | 0.00 | 0.00 | -160.00 | ||||||||
| 346 | 10016755 | 20350621 | 2008.05.02 02:39 | sell | 0.04 | chfjpy | 99.780 | 0.000 | 99.380 | 2008.05.02 12:25 | 99.780 | 0.00 | 0.00 | 0.00 | ||||||||
| 347 | 10016843 | 20350621 | 2008.05.02 02:42 | buy | 0.01 | chfjpy | 99.800 | 0.000 | 100.200 | 2008.05.02 08:50 | 99.960 | 0.00 | 0.00 | 160.00 | ||||||||
| 348 | 10025656 | 20350621 | 2008.05.02 08:48 | sell | 0.08 | chfjpy | 99.940 | 0.000 | 99.540 | 2008.05.02 12:25 | 99.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 349 | 10065016 | 20350621 | 2008.05.02 21:00 | buy | 0.01 | chfjpy | 99.730 | 0.000 | 100.130 | 2008.05.05 01:11 | 99.890 | 0.00 | 0.00 | 160.00 | ||||||||
| 350 | 10065026 | 20350621 | 2008.05.02 21:00 | sell | 0.01 | chfjpy | 99.710 | 0.000 | 99.310 | 2008.05.05 13:33 | 99.710 | 0.00 | 0.00 | 0.00 | ||||||||
| 351 | 10073689 | 20350621 | 2008.05.05 00:08 | sell | 0.02 | chfjpy | 99.870 | 0.000 | 99.470 | 2008.05.05 13:33 | 99.710 | 0.00 | 0.00 | 160.00 | ||||||||
| 352 | 10075727 | 20350621 | 2008.05.05 01:11 | buy | 0.01 | chfjpy | 99.920 | 0.000 | 100.320 | 2008.05.05 08:57 | 99.920 | 0.00 | 0.00 | 0.00 | ||||||||
| 353 | 10084538 | 20350621 | 2008.05.05 07:25 | buy | 0.02 | chfjpy | 99.760 | 0.000 | 100.160 | 2008.05.05 08:57 | 99.920 | 0.00 | 0.00 | 160.00 | ||||||||
| 354 | 10116197 | 20350621 | 2008.05.05 21:00 | sell | 0.01 | chfjpy | 99.510 | 0.000 | 99.110 | 2008.05.06 09:53 | 99.510 | 0.00 | 0.00 | 0.00 | ||||||||
| 355 | 10126160 | 20350621 | 2008.05.06 01:37 | sell | 0.02 | chfjpy | 99.670 | 0.000 | 99.270 | 2008.05.06 09:53 | 99.510 | 0.00 | 0.00 | 160.00 | ||||||||
| 356 | 10172334 | 20350621 | 2008.05.06 21:00 | buy | 0.01 | chfjpy | 99.730 | 0.000 | 100.130 | 2008.05.07 09:42 | 99.730 | 0.00 | 0.00 | 0.00 | ||||||||
| 357 | 10172342 | 20350621 | 2008.05.06 21:00 | sell | 0.01 | chfjpy | 99.670 | 0.000 | 99.270 | 2008.05.06 22:03 | 99.510 | 0.00 | 0.00 | 160.00 | ||||||||
| 358 | 10173801 | 20350621 | 2008.05.06 21:53 | buy | 0.02 | chfjpy | 99.570 | 0.000 | 99.970 | 2008.05.07 09:42 | 99.730 | 0.00 | 0.00 | 160.00 | ||||||||
| 359 | 10174096 | 20350621 | 2008.05.06 22:03 | sell | 0.01 | chfjpy | 99.490 | 0.000 | 99.090 | 2008.05.07 04:48 | 99.490 | 0.00 | 0.00 | 0.00 | ||||||||
| 360 | 10182151 | 20350621 | 2008.05.07 01:20 | sell | 0.02 | chfjpy | 99.650 | 0.000 | 99.250 | 2008.05.07 04:48 | 99.490 | 0.00 | 0.00 | 160.00 | ||||||||
| 361 | 10226399 | 20350621 | 2008.05.07 21:00 | sell | 0.01 | chfjpy | 99.390 | 0.000 | 98.990 | 2008.05.07 22:13 | 99.230 | 0.00 | 0.00 | 160.00 | ||||||||
| 362 | 10228407 | 20350621 | 2008.05.07 22:14 | sell | 0.01 | chfjpy | 99.180 | 0.000 | 98.780 | 2008.05.08 02:39 | 99.020 | 0.00 | 0.00 | 160.00 | ||||||||
| 363 | 10241351 | 20350621 | 2008.05.08 02:40 | sell | 0.01 | chfjpy | 99.010 | 0.000 | 98.610 | 2008.05.08 03:56 | 98.800 | 0.00 | 0.00 | 210.00 | ||||||||
| 364 | 10244561 | 20350621 | 2008.05.08 03:58 | sell | 0.01 | chfjpy | 98.630 | 0.000 | 98.230 | 2008.05.08 04:31 | 98.440 | 0.00 | 0.00 | 190.00 | ||||||||
| 365 | 10288630 | 20350621 | 2008.05.08 21:00 | sell | 0.01 | chfjpy | 98.830 | 0.000 | 98.430 | 2008.05.08 22:13 | 98.660 | 0.00 | 0.00 | 170.00 | ||||||||
| 366 | 10290421 | 20350621 | 2008.05.08 22:13 | sell | 0.01 | chfjpy | 98.610 | 0.000 | 98.210 | 2008.05.09 14:36 | 98.600 | 0.00 | 0.00 | 10.00 | ||||||||
| 367 | 10292253 | 20350621 | 2008.05.08 23:54 | sell | 0.02 | chfjpy | 98.770 | 0.000 | 98.370 | 2008.05.09 14:36 | 98.600 | 0.00 | 0.00 | 170.00 | ||||||||
| 368 | 10342549 | 20350621 | 2008.05.09 21:00 | sell | 0.01 | chfjpy | 98.880 | 0.000 | 98.480 | 2008.05.09 22:43 | 98.720 | 0.00 | 0.00 | 160.00 | ||||||||
| 369 | 10344130 | 20350621 | 2008.05.09 22:22 | buy | 0.01 | chfjpy | 98.770 | 0.000 | 99.170 | 2008.05.12 02:42 | 98.770 | 0.00 | 0.00 | 0.00 | ||||||||
| 370 | 10344379 | 20350621 | 2008.05.09 22:44 | sell | 0.01 | chfjpy | 98.670 | 0.000 | 98.270 | 2008.05.12 00:08 | 98.690 | 0.00 | 0.00 | -20.00 | ||||||||
| 371 | 10349745 | 20350621 | 2008.05.12 00:08 | sell | 0.02 | chfjpy | 98.860 | 0.000 | 98.460 | 2008.05.12 00:08 | 98.690 | 0.00 | 0.00 | 170.00 | ||||||||
| 372 | 10349834 | 20350621 | 2008.05.12 00:09 | sell | 0.01 | chfjpy | 98.760 | 0.000 | 98.360 | 2008.05.12 01:24 | 98.590 | 0.00 | 0.00 | 170.00 | ||||||||
| 373 | 10352558 | 20350621 | 2008.05.12 01:11 | buy | 0.02 | chfjpy | 98.610 | 0.000 | 99.010 | 2008.05.12 02:42 | 98.770 | 0.00 | 0.00 | 160.00 | ||||||||
| 374 | 10352859 | 20350621 | 2008.05.12 01:25 | sell | 0.01 | chfjpy | 98.600 | 0.000 | 98.200 | 2008.05.12 06:50 | 98.690 | 0.00 | 0.00 | -90.00 | ||||||||
| 375 | 10355098 | 20350621 | 2008.05.12 02:42 | sell | 0.02 | chfjpy | 98.760 | 0.000 | 98.360 | 2008.05.12 06:50 | 98.690 | 0.00 | 0.00 | 70.00 | ||||||||
| 376 | 10358074 | 20350621 | 2008.05.12 04:08 | sell | 0.04 | chfjpy | 98.850 | 0.000 | 98.450 | 2008.05.12 06:50 | 98.690 | 0.00 | 0.00 | 160.00 | ||||||||
| 377 | 10408763 | 20350621 | 2008.05.12 21:00 | sell | 0.01 | chfjpy | 99.470 | 0.000 | 99.070 | 2008.05.13 04:56 | 99.310 | 0.00 | 0.00 | 160.00 | ||||||||
| 378 | 10478342 | 20350621 | 2008.05.13 21:00 | sell | 0.01 | chfjpy | 99.510 | 0.000 | 99.110 | 2008.05.14 02:41 | 99.530 | 0.00 | 0.00 | -20.00 | ||||||||
| 379 | 10490162 | 20350621 | 2008.05.14 02:14 | sell | 0.02 | chfjpy | 99.690 | 0.000 | 99.290 | 2008.05.14 02:41 | 99.530 | 0.00 | 0.00 | 160.00 | ||||||||
| 380 | 10490697 | 20350621 | 2008.05.14 02:42 | sell | 0.01 | chfjpy | 99.510 | 0.000 | 99.110 | 2008.05.14 04:56 | 99.350 | 0.00 | 0.00 | 160.00 | ||||||||
| 381 | 10533643 | 20350621 | 2008.05.14 21:00 | buy | 0.01 | chfjpy | 99.680 | 0.000 | 100.080 | 2008.05.15 08:21 | 99.840 | 0.00 | 0.00 | 160.00 | ||||||||
| 382 | 10533659 | 20350621 | 2008.05.14 21:00 | sell | 0.01 | chfjpy | 99.630 | 0.000 | 99.230 | 2008.05.15 10:36 | 99.630 | 0.00 | 0.00 | 0.00 | ||||||||
| 383 | 10561509 | 20350621 | 2008.05.15 08:16 | sell | 0.02 | chfjpy | 99.790 | 0.000 | 99.390 | 2008.05.15 10:36 | 99.630 | 0.00 | 0.00 | 160.00 | ||||||||
| 384 | 10606209 | 20350621 | 2008.05.15 21:00 | sell | 0.01 | chfjpy | 99.120 | 0.000 | 98.720 | 2008.05.16 08:35 | 99.120 | 0.00 | 0.00 | 0.00 | ||||||||
| 385 | 10625681 | 20350621 | 2008.05.16 07:20 | sell | 0.02 | chfjpy | 99.280 | 0.000 | 98.880 | 2008.05.16 08:35 | 99.120 | 0.00 | 0.00 | 160.00 | ||||||||
| 386 | 10665571 | 20350621 | 2008.05.16 21:00 | buy | 0.01 | chfjpy | 99.460 | 0.000 | 99.860 | 2008.05.19 02:03 | 99.460 | 0.00 | 0.00 | 0.00 | ||||||||
| 387 | 10665577 | 20350621 | 2008.05.16 21:00 | sell | 0.01 | chfjpy | 99.420 | 0.000 | 99.020 | 2008.05.16 22:28 | 99.260 | 0.00 | 0.00 | 160.00 | ||||||||
| 388 | 10667182 | 20350621 | 2008.05.16 22:20 | buy | 0.02 | chfjpy | 99.300 | 0.000 | 99.700 | 2008.05.19 02:07 | 99.460 | 0.00 | 0.00 | 160.00 | ||||||||
| 389 | 10667302 | 20350621 | 2008.05.16 22:29 | sell | 0.01 | chfjpy | 99.210 | 0.000 | 98.810 | 2008.05.19 15:55 | 99.210 | 0.00 | 0.00 | 0.00 | ||||||||
| 390 | 10667552 | 20350621 | 2008.05.16 22:42 | sell | 0.02 | chfjpy | 99.370 | 0.000 | 98.970 | 2008.05.19 15:56 | 99.210 | 0.00 | 0.00 | 160.00 | ||||||||
| 391 | 10678372 | 20350621 | 2008.05.19 02:07 | buy | 0.01 | chfjpy | 99.480 | 0.000 | 99.880 | 2008.05.19 06:57 | 99.480 | 0.00 | 0.00 | 0.00 | ||||||||
| 392 | 10679810 | 20350621 | 2008.05.19 02:48 | buy | 0.02 | chfjpy | 99.320 | 0.000 | 99.720 | 2008.05.19 08:28 | 99.480 | 0.00 | 0.00 | 160.00 | ||||||||
| 393 | 10727301 | 20350621 | 2008.05.19 21:00 | buy | 0.01 | chfjpy | 99.080 | 0.000 | 99.480 | 2008.05.20 01:03 | 99.240 | 0.00 | 0.00 | 160.00 | ||||||||
| 394 | 10727365 | 20350621 | 2008.05.19 21:00 | sell | 0.01 | chfjpy | 99.030 | 0.000 | 98.630 | 2008.05.20 06:27 | 99.030 | 0.00 | 0.00 | 0.00 | ||||||||
| 395 | 10737364 | 20350621 | 2008.05.20 00:43 | sell | 0.02 | chfjpy | 99.190 | 0.000 | 98.790 | 2008.05.20 06:27 | 99.030 | 0.00 | 0.00 | 160.00 | ||||||||
| 396 | 10740091 | 20350621 | 2008.05.20 02:43 | buy | 0.01 | chfjpy | 99.230 | 0.000 | 99.630 | 2008.05.20 08:22 | 99.230 | 0.00 | 0.00 | 0.00 | ||||||||
| 397 | 10745601 | 20350621 | 2008.05.20 05:36 | buy | 0.02 | chfjpy | 99.070 | 0.000 | 99.470 | 2008.05.20 08:22 | 99.230 | 0.00 | 0.00 | 160.00 | ||||||||
| 398 | 10811956 | 20350621 | 2008.05.20 21:00 | sell | 0.01 | chfjpy | 99.940 | 0.000 | 99.540 | 2008.05.21 03:41 | 99.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 399 | 10829396 | 20350621 | 2008.05.21 03:42 | sell | 0.01 | chfjpy | 99.760 | 0.000 | 99.360 | 2008.05.21 06:53 | 99.600 | 0.00 | 0.00 | 160.00 | ||||||||
| 400 | 10876560 | 20350621 | 2008.05.21 21:00 | buy | 0.01 | chfjpy | 100.430 | 0.000 | 100.830 | 2008.05.21 23:39 | 100.590 | 0.00 | 0.00 | 160.00 | ||||||||
| 401 | 10876567 | 20350621 | 2008.05.21 21:00 | sell | 0.01 | chfjpy | 100.380 | 0.000 | 99.980 | 2008.05.22 02:02 | 100.380 | 0.00 | 0.00 | 0.00 | ||||||||
| 402 | 10877553 | 20350621 | 2008.05.21 21:33 | sell | 0.02 | chfjpy | 100.540 | 0.000 | 100.140 | 2008.05.22 02:05 | 100.380 | 0.00 | 0.00 | 160.00 | ||||||||
| 403 | 10889494 | 20350621 | 2008.05.22 02:06 | sell | 0.01 | chfjpy | 100.350 | 0.000 | 99.950 | 2008.05.23 11:38 | 100.750 | 0.00 | 0.00 | -400.00 | ||||||||
| 404 | 10937598 | 20350621 | 2008.05.22 21:00 | buy | 0.01 | chfjpy | 100.950 | 0.000 | 101.350 | 2008.05.23 10:15 | 100.950 | 0.00 | 0.00 | 0.00 | ||||||||
| 405 | 10937674 | 20350621 | 2008.05.22 21:00 | sell | 0.02 | chfjpy | 100.910 | 0.000 | 100.510 | 2008.05.23 11:38 | 100.750 | 0.00 | 0.00 | 160.00 | ||||||||
| 406 | 10957110 | 20350621 | 2008.05.23 09:12 | buy | 0.02 | chfjpy | 100.790 | 0.000 | 101.190 | 2008.05.23 10:15 | 100.950 | 0.00 | 0.00 | 160.00 | ||||||||
| 407 | 10984006 | 20350621 | 2008.05.23 21:00 | sell | 0.01 | chfjpy | 100.880 | 0.000 | 100.480 | 2008.05.26 02:54 | 100.720 | 0.00 | 0.00 | 160.00 | ||||||||
| 408 | 10993102 | 20350621 | 2008.05.26 02:54 | buy | 0.01 | chfjpy | 100.730 | 0.000 | 101.130 | 2008.05.26 14:12 | 100.890 | 0.00 | 0.00 | 160.00 | ||||||||
| 409 | 10993167 | 20350621 | 2008.05.26 02:56 | sell | 0.01 | chfjpy | 100.680 | 0.000 | 100.280 | 2008.05.26 11:13 | 100.680 | 0.00 | 0.00 | 0.00 | ||||||||
| 410 | 10999649 | 20350621 | 2008.05.26 09:05 | sell | 0.02 | chfjpy | 100.840 | 0.000 | 100.440 | 2008.05.26 11:13 | 100.680 | 0.00 | 0.00 | 160.00 | ||||||||
| 411 | 11016449 | 20350621 | 2008.05.26 21:00 | buy | 0.01 | chfjpy | 100.970 | 0.000 | 101.370 | 2008.05.27 07:32 | 101.130 | 0.00 | 0.00 | 160.00 | ||||||||
| 412 | 11016555 | 20350621 | 2008.05.26 21:04 | sell | 0.01 | chfjpy | 100.930 | 0.000 | 100.530 | 2008.05.27 20:56 | 100.930 | 0.00 | 0.00 | 0.00 | ||||||||
| 413 | 11028659 | 20350621 | 2008.05.27 07:02 | sell | 0.02 | chfjpy | 101.090 | 0.000 | 100.690 | 2008.05.27 20:56 | 100.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 414 | 11067690 | 20350621 | 2008.05.27 21:00 | sell | 0.01 | chfjpy | 100.930 | 0.000 | 100.530 | 2008.05.27 23:36 | 100.770 | 0.00 | 0.00 | 160.00 | ||||||||
| 415 | 11071894 | 20350621 | 2008.05.27 23:37 | sell | 0.01 | chfjpy | 100.730 | 0.000 | 100.330 | 2008.05.29 08:07 | 100.730 | 0.00 | 0.00 | 0.00 | ||||||||
| 416 | 11080814 | 20350621 | 2008.05.28 02:08 | sell | 0.02 | chfjpy | 100.890 | 0.000 | 100.490 | 2008.05.29 08:08 | 100.730 | 0.00 | 0.00 | 160.00 | ||||||||
| 417 | 11132912 | 20350621 | 2008.05.28 21:00 | buy | 0.01 | chfjpy | 100.870 | 0.000 | 101.270 | 2008.05.30 02:55 | 100.710 | 0.00 | 0.00 | -160.00 | ||||||||
| 418 | 11157806 | 20350621 | 2008.05.29 08:09 | buy | 0.02 | chfjpy | 100.710 | 0.000 | 101.110 | 2008.05.29 17:46 | 100.700 | 0.00 | 0.00 | -10.00 | ||||||||
| 419 | 11172625 | 20350621 | 2008.05.29 11:50 | buy | 0.04 | chfjpy | 100.550 | 0.000 | 100.950 | 2008.05.29 17:46 | 100.700 | 0.00 | 0.00 | 150.00 | ||||||||
| 420 | 11192666 | 20350621 | 2008.05.29 17:50 | buy | 0.02 | chfjpy | 100.710 | 0.000 | 101.110 | 2008.05.30 02:55 | 100.710 | 0.00 | 0.00 | 0.00 | ||||||||
| 421 | 11194103 | 20350621 | 2008.05.29 18:12 | buy | 0.04 | chfjpy | 100.550 | 0.000 | 100.950 | 2008.05.30 02:55 | 100.710 | 0.00 | 0.00 | 160.00 | ||||||||
| 422 | 11201454 | 20350621 | 2008.05.29 21:00 | sell | 0.01 | chfjpy | 100.530 | 0.000 | 100.130 | 2008.05.30 07:23 | 100.530 | 0.00 | 0.00 | 0.00 | ||||||||
| 423 | 11214726 | 20350621 | 2008.05.30 02:41 | sell | 0.02 | chfjpy | 100.690 | 0.000 | 100.290 | 2008.05.30 07:23 | 100.530 | 0.00 | 0.00 | 160.00 | ||||||||
| 424 | 11264313 | 20350621 | 2008.05.30 21:00 | buy | 0.01 | chfjpy | 101.170 | 0.000 | 101.570 | 2008.06.02 17:49 | 100.560 | 0.00 | 0.00 | -610.00 | ||||||||
| 425 | 11264403 | 20350621 | 2008.05.30 21:00 | sell | 0.01 | chfjpy | 101.120 | 0.000 | 100.720 | 2008.06.02 10:13 | 100.720 | 0.00 | 0.00 | 400.00 | ||||||||
| 426 | 11265780 | 20350621 | 2008.05.30 22:16 | sell | 0.02 | chfjpy | 101.310 | 0.000 | 100.910 | 2008.06.02 09:05 | 100.910 | 0.00 | 0.00 | 400.00 | ||||||||
| 427 | 11297274 | 20350621 | 2008.06.02 11:57 | buy | 0.02 | chfjpy | 100.720 | 0.000 | 101.120 | 2008.06.03 07:45 | 100.720 | 0.00 | 0.00 | 0.00 | ||||||||
| 428 | 11301982 | 20350621 | 2008.06.02 13:53 | buy | 0.04 | chfjpy | 100.560 | 0.000 | 100.960 | 2008.06.02 17:49 | 100.580 | 0.00 | 0.00 | 20.00 | ||||||||
| 429 | 11303969 | 20350621 | 2008.06.02 14:30 | buy | 0.08 | chfjpy | 100.400 | 0.000 | 100.800 | 2008.06.02 17:49 | 100.580 | 0.00 | 0.00 | 180.00 | ||||||||
| 430 | 11315593 | 20350621 | 2008.06.02 18:34 | buy | 0.04 | chfjpy | 100.560 | 0.000 | 100.960 | 2008.06.02 18:37 | 100.690 | 0.00 | 0.00 | 130.00 | ||||||||
| 431 | 11322200 | 20350621 | 2008.06.02 21:00 | sell | 0.01 | chfjpy | 100.730 | 0.000 | 100.330 | 2008.06.03 06:54 | 100.570 | 0.00 | 0.00 | 160.00 | ||||||||
| 432 | 11339317 | 20350621 | 2008.06.03 06:58 | buy | 0.04 | chfjpy | 100.560 | 0.000 | 100.960 | 2008.06.03 07:45 | 100.720 | 0.00 | 0.00 | 160.00 | ||||||||
| 433 | 11387103 | 20350621 | 2008.06.03 21:00 | sell | 0.01 | chfjpy | 100.810 | 0.000 | 100.410 | 2008.06.03 23:45 | 100.810 | 0.00 | 0.00 | 0.00 | ||||||||
| 434 | 11387919 | 20350621 | 2008.06.03 21:32 | sell | 0.02 | chfjpy | 100.970 | 0.000 | 100.570 | 2008.06.03 23:45 | 100.810 | 0.00 | 0.00 | 160.00 | ||||||||
| 435 | 11388050 | 20350621 | 2008.06.03 21:34 | buy | 0.01 | chfjpy | 100.970 | 0.000 | 101.370 | 2008.06.04 10:45 | 100.820 | 0.00 | 0.00 | -150.00 | ||||||||
| 436 | 11390796 | 20350621 | 2008.06.03 23:45 | buy | 0.02 | chfjpy | 100.820 | 0.000 | 101.220 | 2008.06.04 10:45 | 100.820 | 0.00 | 0.00 | 0.00 | ||||||||
| 437 | 11390797 | 20350621 | 2008.06.03 23:46 | sell | 0.01 | chfjpy | 100.770 | 0.000 | 100.370 | 2008.06.04 09:00 | 100.760 | 0.00 | 0.00 | 10.00 | ||||||||
| 438 | 11399068 | 20350621 | 2008.06.04 00:53 | sell | 0.02 | chfjpy | 100.930 | 0.000 | 100.530 | 2008.06.04 09:01 | 100.770 | 0.00 | 0.00 | 160.00 | ||||||||
| 439 | 11413651 | 20350621 | 2008.06.04 09:05 | buy | 0.04 | chfjpy | 100.660 | 0.000 | 101.060 | 2008.06.04 10:45 | 100.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 440 | 11447735 | 20350621 | 2008.06.04 21:00 | buy | 0.01 | chfjpy | 100.890 | 0.000 | 101.290 | 2008.06.04 23:15 | 101.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 441 | 11447754 | 20350621 | 2008.06.04 21:00 | sell | 0.01 | chfjpy | 100.860 | 0.000 | 100.460 | 2008.06.06 09:40 | 102.010 | 0.00 | 0.00 | -1150.00 | ||||||||
| 442 | 11451621 | 20350621 | 2008.06.04 23:12 | sell | 0.02 | chfjpy | 101.020 | 0.000 | 100.620 | 2008.06.06 09:40 | 102.010 | 0.00 | 0.00 | -990.00 | ||||||||
| 443 | 11451720 | 20350621 | 2008.06.04 23:15 | buy | 0.01 | chfjpy | 101.100 | 0.000 | 101.500 | 2008.06.05 07:49 | 101.100 | 0.00 | 0.00 | 0.00 | ||||||||
| 444 | 11460534 | 20350621 | 2008.06.05 03:26 | buy | 0.02 | chfjpy | 100.940 | 0.000 | 101.340 | 2008.06.05 07:49 | 101.100 | 0.00 | 0.00 | 160.00 | ||||||||
| 445 | 11515357 | 20350621 | 2008.06.05 21:00 | buy | 0.01 | chfjpy | 101.880 | 0.000 | 102.280 | 2008.06.05 21:43 | 102.040 | 0.00 | 0.00 | 160.00 | ||||||||
| 446 | 11515376 | 20350621 | 2008.06.05 21:00 | sell | 0.04 | chfjpy | 101.850 | 0.000 | 101.450 | 2008.06.06 09:40 | 102.010 | 0.00 | 0.00 | -160.00 | ||||||||
| 447 | 11517057 | 20350621 | 2008.06.05 21:38 | sell | 0.08 | chfjpy | 102.010 | 0.000 | 101.610 | 2008.06.06 09:40 | 102.010 | 0.00 | 0.00 | 0.00 | ||||||||
| 448 | 11517227 | 20350621 | 2008.06.05 21:43 | buy | 0.01 | chfjpy | 102.080 | 0.000 | 102.480 | 2008.06.06 12:46 | 102.240 | 0.00 | 0.00 | 160.00 | ||||||||
| 449 | 11533407 | 20350621 | 2008.06.06 03:08 | sell | 0.16 | chfjpy | 102.170 | 0.000 | 101.770 | 2008.06.06 09:40 | 102.010 | 0.00 | 0.00 | 160.00 | ||||||||
| 450 | 11579180 | 20350621 | 2008.06.06 21:00 | buy | 0.01 | chfjpy | 103.010 | 0.000 | 103.410 | 2008.06.09 00:23 | 102.870 | 0.00 | 0.00 | -140.00 | ||||||||
| 451 | 11579217 | 20350621 | 2008.06.06 21:00 | sell | 0.01 | chfjpy | 102.980 | 0.000 | 102.580 | 2008.06.09 00:00 | 102.710 | 0.00 | 0.00 | 270.00 | ||||||||
| 452 | 11584685 | 20350621 | 2008.06.09 00:01 | buy | 0.02 | chfjpy | 102.710 | 0.000 | 103.110 | 2008.06.09 00:23 | 102.870 | 0.00 | 0.00 | 160.00 | ||||||||
| 453 | 11584934 | 20350621 | 2008.06.09 00:01 | sell | 0.01 | chfjpy | 102.670 | 0.000 | 102.270 | 2008.06.10 09:04 | 103.340 | 0.00 | 0.00 | -670.00 | ||||||||
| 454 | 11587527 | 20350621 | 2008.06.09 00:12 | sell | 0.02 | chfjpy | 102.830 | 0.000 | 102.430 | 2008.06.10 09:29 | 103.340 | 0.00 | 0.00 | -510.00 | ||||||||
| 455 | 11589776 | 20350621 | 2008.06.09 01:10 | sell | 0.04 | chfjpy | 102.990 | 0.000 | 102.590 | 2008.06.10 09:04 | 103.370 | 0.00 | 0.00 | -380.00 | ||||||||
| 456 | 11595305 | 20350621 | 2008.06.09 03:46 | sell | 0.08 | chfjpy | 103.150 | 0.000 | 102.750 | 2008.06.10 09:04 | 103.370 | 0.00 | 0.00 | -220.00 | ||||||||
| 457 | 11595673 | 20350621 | 2008.06.09 03:54 | buy | 0.01 | chfjpy | 103.290 | 0.000 | 103.690 | 2008.06.09 09:09 | 103.460 | 0.00 | 0.00 | 170.00 | ||||||||
| 458 | 11599924 | 20350621 | 2008.06.09 06:50 | buy | 0.02 | chfjpy | 103.130 | 0.000 | 103.530 | 2008.06.09 08:54 | 103.310 | 0.00 | 0.00 | 180.00 | ||||||||
| 459 | 11604819 | 20350621 | 2008.06.09 08:55 | sell | 0.16 | chfjpy | 103.350 | 0.000 | 102.950 | 2008.06.10 09:04 | 103.370 | 0.00 | 0.00 | -20.00 | ||||||||
| 460 | 11650702 | 20350621 | 2008.06.09 21:00 | buy | 0.01 | chfjpy | 103.380 | 0.000 | 103.780 | 2008.06.10 00:38 | 103.540 | 0.00 | 0.00 | 160.00 | ||||||||
| 461 | 11654548 | 20350621 | 2008.06.09 23:19 | sell | 0.32 | chfjpy | 103.510 | 0.000 | 103.110 | 2008.06.10 09:29 | 103.340 | 0.00 | 0.00 | 170.00 | ||||||||
| 462 | 11667025 | 20350621 | 2008.06.10 02:42 | buy | 0.01 | chfjpy | 103.390 | 0.000 | 103.790 | 2008.06.10 03:11 | 103.560 | 0.00 | 0.00 | 170.00 | ||||||||
| 463 | 11725661 | 20350621 | 2008.06.10 21:00 | sell | 0.01 | chfjpy | 102.940 | 0.000 | 102.540 | 2008.06.11 01:50 | 102.930 | 0.00 | 0.00 | 10.00 | ||||||||
| 464 | 11728197 | 20350621 | 2008.06.10 22:57 | sell | 0.02 | chfjpy | 103.100 | 0.000 | 102.700 | 2008.06.11 01:50 | 102.930 | 0.00 | 0.00 | 170.00 | ||||||||
| 465 | 11728200 | 20350621 | 2008.06.10 22:57 | sell | 0.02 | chfjpy | 103.080 | 0.000 | 102.680 | 2008.06.11 01:50 | 102.930 | 0.00 | 0.00 | 150.00 | ||||||||
| 466 | 11737733 | 20350621 | 2008.06.11 01:50 | sell | 0.01 | chfjpy | 102.880 | 0.000 | 102.480 | 2008.06.12 04:41 | 103.440 | 0.00 | 0.00 | -560.00 | ||||||||
| 467 | 11739284 | 20350621 | 2008.06.11 02:41 | sell | 0.02 | chfjpy | 103.040 | 0.000 | 102.640 | 2008.06.12 04:41 | 103.440 | 0.00 | 0.00 | -400.00 | ||||||||
| 468 | 11743307 | 20350621 | 2008.06.11 06:35 | sell | 0.04 | chfjpy | 103.200 | 0.000 | 102.800 | 2008.06.12 04:41 | 103.440 | 0.00 | 0.00 | -240.00 | ||||||||
| 469 | 11785550 | 20350621 | 2008.06.11 21:00 | sell | 0.08 | chfjpy | 103.620 | 0.000 | 103.220 | 2008.06.12 04:44 | 103.450 | 0.00 | 0.00 | 170.00 | ||||||||
| 470 | 11839498 | 20350621 | 2008.06.12 21:00 | buy | 0.01 | chfjpy | 103.460 | 0.000 | 103.860 | 2008.06.12 22:59 | 103.630 | 0.00 | 0.00 | 170.00 | ||||||||
| 471 | 11839596 | 20350621 | 2008.06.12 21:00 | sell | 0.01 | chfjpy | 103.400 | 0.000 | 103.000 | 2008.06.13 02:24 | 103.550 | 0.00 | 0.00 | -150.00 | ||||||||
| 472 | 11840705 | 20350621 | 2008.06.12 22:19 | sell | 0.02 | chfjpy | 103.560 | 0.000 | 103.160 | 2008.06.13 02:24 | 103.550 | 0.00 | 0.00 | 10.00 | ||||||||
| 473 | 11841510 | 20350621 | 2008.06.12 22:59 | buy | 0.01 | chfjpy | 103.660 | 0.000 | 104.060 | 2008.06.13 11:55 | 103.170 | 0.00 | 0.00 | -490.00 | ||||||||
| 474 | 11842915 | 20350621 | 2008.06.12 23:37 | sell | 0.04 | chfjpy | 103.720 | 0.000 | 103.320 | 2008.06.13 02:24 | 103.550 | 0.00 | 0.00 | 170.00 | ||||||||
| 475 | 11852318 | 20350621 | 2008.06.13 02:26 | sell | 0.01 | chfjpy | 103.550 | 0.000 | 103.150 | 2008.06.13 09:08 | 103.370 | 0.00 | 0.00 | 180.00 | ||||||||
| 476 | 11853525 | 20350621 | 2008.06.13 03:26 | buy | 0.02 | chfjpy | 103.510 | 0.000 | 103.910 | 2008.06.13 11:55 | 103.170 | 0.00 | 0.00 | -340.00 | ||||||||
| 477 | 11862190 | 20350621 | 2008.06.13 09:09 | buy | 0.04 | chfjpy | 103.350 | 0.000 | 103.750 | 2008.06.13 11:55 | 103.170 | 0.00 | 0.00 | -180.00 | ||||||||
| 478 | 11868317 | 20350621 | 2008.06.13 11:28 | buy | 0.08 | chfjpy | 103.160 | 0.000 | 103.560 | 2008.06.13 11:55 | 103.170 | 0.00 | 0.00 | 10.00 | ||||||||
| 479 | 11869854 | 20350621 | 2008.06.13 11:37 | buy | 0.16 | chfjpy | 103.000 | 0.000 | 103.400 | 2008.06.13 11:55 | 103.170 | 0.00 | 0.00 | 170.00 | ||||||||
| 480 | 11895479 | 20350621 | 2008.06.13 21:00 | sell | 0.01 | chfjpy | 103.060 | 0.000 | 102.660 | 2008.06.17 09:02 | 103.700 | 0.00 | 0.00 | -640.00 | ||||||||
| 481 | 11896753 | 20350621 | 2008.06.13 22:23 | sell | 0.02 | chfjpy | 103.220 | 0.000 | 102.820 | 2008.06.17 09:02 | 103.700 | 0.00 | 0.00 | -480.00 | ||||||||
| 482 | 11897039 | 20350621 | 2008.06.13 22:32 | sell | 0.04 | chfjpy | 103.380 | 0.000 | 102.980 | 2008.06.17 09:02 | 103.700 | 0.00 | 0.00 | -320.00 | ||||||||
| 483 | 11959604 | 20350621 | 2008.06.16 21:09 | sell | 0.08 | chfjpy | 103.550 | 0.000 | 103.150 | 2008.06.17 09:02 | 103.700 | 0.00 | 0.00 | -150.00 | ||||||||
| 484 | 11973765 | 20350621 | 2008.06.17 03:39 | sell | 0.16 | chfjpy | 103.720 | 0.000 | 103.320 | 2008.06.17 09:02 | 103.700 | 0.00 | 0.00 | 20.00 | ||||||||
| 485 | 11987355 | 20350621 | 2008.06.17 08:50 | sell | 0.32 | chfjpy | 103.880 | 0.000 | 103.480 | 2008.06.17 09:06 | 103.670 | 0.00 | 0.00 | 210.00 | ||||||||
| 486 | 12027987 | 20350621 | 2008.06.17 21:00 | sell | 0.01 | chfjpy | 103.610 | 0.000 | 103.210 | 2008.06.18 07:41 | 103.440 | 0.00 | 0.00 | 170.00 | ||||||||
| 487 | 12098219 | 20350621 | 2008.06.18 21:00 | buy | 0.01 | chfjpy | 104.090 | 0.000 | 104.490 | 2008.06.19 02:54 | 104.260 | 0.00 | 0.00 | 170.00 | ||||||||
| 488 | 12098230 | 20350621 | 2008.06.18 21:00 | sell | 0.01 | chfjpy | 104.050 | 0.000 | 103.650 | 2008.06.19 08:03 | 104.060 | 0.00 | 0.00 | -10.00 | ||||||||
| 489 | 12107937 | 20350621 | 2008.06.19 02:02 | sell | 0.02 | chfjpy | 104.230 | 0.000 | 103.830 | 2008.06.19 08:03 | 104.060 | 0.00 | 0.00 | 170.00 | ||||||||
| 490 | 12164779 | 20350621 | 2008.06.19 21:00 | sell | 0.01 | chfjpy | 103.180 | 0.000 | 102.780 | 2008.06.23 01:59 | 103.570 | 0.00 | 0.00 | -390.00 | ||||||||
| 491 | 12167011 | 20350621 | 2008.06.19 22:31 | sell | 0.02 | chfjpy | 103.340 | 0.000 | 102.940 | 2008.06.23 01:59 | 103.570 | 0.00 | 0.00 | -230.00 | ||||||||
| 492 | 12218838 | 20350621 | 2008.06.20 21:00 | sell | 0.04 | chfjpy | 103.560 | 0.000 | 103.160 | 2008.06.23 01:59 | 103.570 | 0.00 | 0.00 | -10.00 | ||||||||
| 493 | 12221859 | 20350621 | 2008.06.23 00:00 | buy | 0.01 | chfjpy | 103.660 | 0.000 | 104.060 | 2008.06.23 23:25 | 103.200 | 0.00 | 0.00 | -460.00 | ||||||||
| 494 | 12223615 | 20350621 | 2008.06.23 00:19 | sell | 0.08 | chfjpy | 103.740 | 0.000 | 103.340 | 2008.06.23 01:59 | 103.570 | 0.00 | 0.00 | 170.00 | ||||||||
| 495 | 12226078 | 20350621 | 2008.06.23 01:59 | sell | 0.01 | chfjpy | 103.520 | 0.000 | 103.120 | 2008.06.23 08:15 | 103.510 | 0.00 | 0.00 | 10.00 | ||||||||
| 496 | 12226609 | 20350621 | 2008.06.23 02:08 | sell | 0.02 | chfjpy | 103.680 | 0.000 | 103.280 | 2008.06.23 08:15 | 103.510 | 0.00 | 0.00 | 170.00 | ||||||||
| 497 | 12236100 | 20350621 | 2008.06.23 08:29 | buy | 0.02 | chfjpy | 103.500 | 0.000 | 103.900 | 2008.06.23 23:25 | 103.200 | 0.00 | 0.00 | -300.00 | ||||||||
| 498 | 12237400 | 20350621 | 2008.06.23 09:00 | buy | 0.04 | chfjpy | 103.340 | 0.000 | 103.740 | 2008.06.23 23:25 | 103.200 | 0.00 | 0.00 | -140.00 | ||||||||
| 499 | 12243353 | 20350621 | 2008.06.23 10:03 | buy | 0.08 | chfjpy | 103.180 | 0.000 | 103.580 | 2008.06.23 23:25 | 103.200 | 0.00 | 0.00 | 20.00 | ||||||||
| 500 | 12259837 | 20350621 | 2008.06.23 15:30 | buy | 0.16 | chfjpy | 103.020 | 0.000 | 103.420 | 2008.06.23 23:25 | 103.200 | 0.00 | 0.00 | 180.00 | ||||||||
| 501 | 12270428 | 20350621 | 2008.06.23 21:00 | sell | 0.01 | chfjpy | 103.070 | 0.000 | 102.670 | 2008.06.24 21:38 | 103.540 | 0.00 | 0.00 | -470.00 | ||||||||
| 502 | 12276607 | 20350621 | 2008.06.24 00:36 | sell | 0.02 | chfjpy | 103.230 | 0.000 | 102.830 | 2008.06.24 21:38 | 103.540 | 0.00 | 0.00 | -310.00 | ||||||||
| 503 | 12282973 | 20350621 | 2008.06.24 05:42 | sell | 0.04 | chfjpy | 103.390 | 0.000 | 102.990 | 2008.06.24 21:38 | 103.540 | 0.00 | 0.00 | -150.00 | ||||||||
| 504 | 12326703 | 20350621 | 2008.06.24 21:00 | sell | 0.08 | chfjpy | 103.710 | 0.000 | 103.310 | 2008.06.24 21:38 | 103.540 | 0.00 | 0.00 | 170.00 | ||||||||
| 505 | 12327676 | 20350621 | 2008.06.24 21:38 | sell | 0.01 | chfjpy | 103.530 | 0.000 | 103.130 | 2008.06.26 08:56 | 104.120 | 0.00 | 0.00 | -590.00 | ||||||||
| 506 | 12376829 | 20350621 | 2008.06.25 21:00 | buy | 0.01 | chfjpy | 104.180 | 0.000 | 104.580 | 2008.06.26 10:55 | 104.360 | 0.00 | 0.00 | 180.00 | ||||||||
| 507 | 12376917 | 20350621 | 2008.06.25 21:00 | sell | 0.02 | chfjpy | 104.130 | 0.000 | 103.730 | 2008.06.26 08:56 | 104.120 | 0.00 | 0.00 | 10.00 | ||||||||
| 508 | 12387116 | 20350621 | 2008.06.26 03:10 | sell | 0.04 | chfjpy | 104.290 | 0.000 | 103.890 | 2008.06.26 08:56 | 104.120 | 0.00 | 0.00 | 170.00 | ||||||||
| 509 | 12438438 | 20350621 | 2008.06.26 21:00 | sell | 0.01 | chfjpy | 104.230 | 0.000 | 103.830 | 2008.06.26 23:08 | 104.220 | 0.00 | 0.00 | 10.00 | ||||||||
| 510 | 12439388 | 20350621 | 2008.06.26 21:43 | sell | 0.02 | chfjpy | 104.390 | 0.000 | 103.990 | 2008.06.26 23:08 | 104.220 | 0.00 | 0.00 | 170.00 | ||||||||
| 511 | 12441124 | 20350621 | 2008.06.26 23:09 | sell | 0.01 | chfjpy | 104.210 | 0.000 | 103.810 | 2008.06.27 06:42 | 104.360 | 0.00 | 0.00 | -150.00 | ||||||||
| 512 | 12444305 | 20350621 | 2008.06.27 00:11 | sell | 0.02 | chfjpy | 104.370 | 0.000 | 103.970 | 2008.06.27 06:42 | 104.360 | 0.00 | 0.00 | 10.00 | ||||||||
| 513 | 12447609 | 20350621 | 2008.06.27 02:37 | sell | 0.04 | chfjpy | 104.530 | 0.000 | 104.130 | 2008.06.27 06:43 | 104.360 | 0.00 | 0.00 | 170.00 | ||||||||
| 514 | 12493345 | 20350621 | 2008.06.27 21:00 | sell | 0.01 | chfjpy | 104.210 | 0.000 | 103.810 | 2008.06.30 04:58 | 104.200 | 0.00 | 0.00 | 10.00 | ||||||||
| 515 | 12499555 | 20350621 | 2008.06.30 00:54 | sell | 0.02 | chfjpy | 104.370 | 0.000 | 103.970 | 2008.06.30 06:52 | 104.200 | 0.00 | 0.00 | 170.00 | ||||||||
| 516 | 12557026 | 20350621 | 2008.06.30 21:00 | sell | 0.01 | chfjpy | 103.940 | 0.000 | 103.540 | 2008.07.01 07:25 | 103.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 517 | 12557883 | 20350621 | 2008.06.30 21:35 | buy | 0.01 | chfjpy | 103.980 | 0.000 | 104.380 | 2008.07.01 12:30 | 103.820 | 0.00 | 0.00 | -160.00 | ||||||||
| 518 | 12573810 | 20350621 | 2008.07.01 07:24 | buy | 0.02 | chfjpy | 103.820 | 0.000 | 104.220 | 2008.07.01 12:30 | 103.820 | 0.00 | 0.00 | 0.00 | ||||||||
| 519 | 12584256 | 20350621 | 2008.07.01 09:47 | buy | 0.04 | chfjpy | 103.660 | 0.000 | 104.060 | 2008.07.01 12:30 | 103.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 520 | 12625466 | 20350621 | 2008.07.01 21:00 | sell | 0.01 | chfjpy | 103.990 | 0.000 | 103.590 | 2008.07.04 13:04 | 103.980 | 0.00 | 0.00 | 10.00 | ||||||||
| 521 | 12633001 | 20350621 | 2008.07.02 02:43 | buy | 0.01 | chfjpy | 103.990 | 0.000 | 104.390 | 2008.07.02 08:30 | 104.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 522 | 12644256 | 20350621 | 2008.07.02 08:31 | sell | 0.02 | chfjpy | 104.130 | 0.000 | 103.730 | 2008.07.03 14:41 | 104.500 | 0.00 | 0.00 | -370.00 | ||||||||
| 523 | 12698955 | 20350621 | 2008.07.02 21:00 | buy | 0.01 | chfjpy | 104.500 | 0.000 | 104.900 | 2008.07.03 10:39 | 104.670 | 0.00 | 0.00 | 170.00 | ||||||||
| 524 | 12698980 | 20350621 | 2008.07.02 21:00 | sell | 0.04 | chfjpy | 104.460 | 0.000 | 104.060 | 2008.07.03 14:41 | 104.500 | 0.00 | 0.00 | -40.00 | ||||||||
| 525 | 12723437 | 20350621 | 2008.07.03 10:38 | sell | 0.08 | chfjpy | 104.620 | 0.000 | 104.220 | 2008.07.03 14:41 | 104.500 | 0.00 | 0.00 | 120.00 | ||||||||
| 526 | 12782627 | 20350621 | 2008.07.03 21:00 | buy | 0.01 | chfjpy | 104.000 | 0.000 | 104.400 | 2008.07.04 08:05 | 104.180 | 0.00 | 0.00 | 180.00 | ||||||||
| 527 | 12800447 | 20350621 | 2008.07.04 08:04 | sell | 0.02 | chfjpy | 104.150 | 0.000 | 103.750 | 2008.07.04 13:04 | 103.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 528 | 12841127 | 20350621 | 2008.07.04 21:06 | sell | 0.01 | chfjpy | 104.150 | 0.000 | 103.750 | 2008.07.07 02:18 | 103.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 529 | 12848911 | 20350621 | 2008.07.07 02:19 | sell | 0.01 | chfjpy | 103.960 | 0.000 | 103.560 | 2008.07.08 03:35 | 104.290 | 0.00 | 0.00 | -330.00 | ||||||||
| 530 | 12856502 | 20350621 | 2008.07.07 05:26 | sell | 0.02 | chfjpy | 104.120 | 0.000 | 103.720 | 2008.07.08 08:05 | 104.100 | 0.00 | 0.00 | 20.00 | ||||||||
| 531 | 12873372 | 20350621 | 2008.07.07 10:26 | sell | 0.04 | chfjpy | 104.300 | 0.000 | 103.900 | 2008.07.08 03:35 | 104.310 | 0.00 | 0.00 | -10.00 | ||||||||
| 532 | 12927818 | 20350621 | 2008.07.07 21:00 | buy | 0.01 | chfjpy | 104.320 | 0.000 | 104.720 | 2008.07.08 13:20 | 104.170 | 0.00 | 0.00 | -150.00 | ||||||||
| 533 | 12929636 | 20350621 | 2008.07.07 21:28 | sell | 0.08 | chfjpy | 104.460 | 0.000 | 104.060 | 2008.07.08 03:35 | 104.310 | 0.00 | 0.00 | 150.00 | ||||||||
| 534 | 12949365 | 20350621 | 2008.07.08 03:37 | sell | 0.04 | chfjpy | 104.280 | 0.000 | 103.880 | 2008.07.08 08:05 | 104.100 | 0.00 | 0.00 | 180.00 | ||||||||
| 535 | 12963931 | 20350621 | 2008.07.08 07:38 | buy | 0.02 | chfjpy | 104.160 | 0.000 | 104.560 | 2008.07.08 13:20 | 104.170 | 0.00 | 0.00 | 10.00 | ||||||||
| 536 | 12971726 | 20350621 | 2008.07.08 08:38 | buy | 0.04 | chfjpy | 104.000 | 0.000 | 104.400 | 2008.07.08 13:20 | 104.170 | 0.00 | 0.00 | 170.00 | ||||||||
| 537 | 13031758 | 20350621 | 2008.07.08 21:00 | sell | 0.01 | chfjpy | 103.970 | 0.000 | 103.570 | 2008.07.09 20:13 | 103.800 | 0.00 | 0.00 | 170.00 | ||||||||
| 538 | 13103637 | 20350621 | 2008.07.09 21:00 | buy | 0.01 | chfjpy | 103.820 | 0.000 | 104.220 | 2008.07.10 09:17 | 103.990 | 0.00 | 0.00 | 170.00 | ||||||||
| 539 | 13103643 | 20350621 | 2008.07.09 21:00 | sell | 0.01 | chfjpy | 103.780 | 0.000 | 103.380 | 2008.07.11 13:49 | 104.130 | 0.00 | 0.00 | -350.00 | ||||||||
| 540 | 13149491 | 20350621 | 2008.07.10 09:12 | sell | 0.02 | chfjpy | 103.910 | 0.000 | 103.510 | 2008.07.11 14:00 | 104.060 | 0.00 | 0.00 | -150.00 | ||||||||
| 541 | 13205740 | 20350621 | 2008.07.10 21:00 | buy | 0.01 | chfjpy | 104.190 | 0.000 | 104.590 | 2008.07.11 11:57 | 104.360 | 0.00 | 0.00 | 170.00 | ||||||||
| 542 | 13205757 | 20350621 | 2008.07.10 21:00 | sell | 0.04 | chfjpy | 104.140 | 0.000 | 103.740 | 2008.07.11 13:50 | 104.140 | 0.00 | 0.00 | 0.00 | ||||||||
| 543 | 13236256 | 20350621 | 2008.07.11 11:51 | sell | 0.08 | chfjpy | 104.300 | 0.000 | 103.900 | 2008.07.11 14:00 | 104.060 | 0.00 | 0.00 | 240.00 | ||||||||
| 544 | 13277787 | 20350621 | 2008.07.11 21:00 | sell | 0.01 | chfjpy | 104.550 | 0.000 | 104.150 | 2008.07.11 22:46 | 104.550 | 0.00 | 0.00 | 0.00 | ||||||||
| 545 | 13278283 | 20350621 | 2008.07.11 21:04 | sell | 0.01 | chfjpy | 104.610 | 0.000 | 104.210 | 2008.07.11 22:46 | 104.550 | 0.00 | 0.00 | 60.00 | ||||||||
| 546 | 13278952 | 20350621 | 2008.07.11 21:08 | sell | 0.02 | chfjpy | 104.710 | 0.000 | 104.310 | 2008.07.11 22:46 | 104.550 | 0.00 | 0.00 | 160.00 | ||||||||
| 547 | 13282295 | 20350621 | 2008.07.11 22:48 | sell | 0.01 | chfjpy | 104.530 | 0.000 | 104.130 | 2008.07.14 00:03 | 104.510 | 0.00 | 0.00 | 20.00 | ||||||||
| 548 | 13282502 | 20350621 | 2008.07.11 22:57 | sell | 0.02 | chfjpy | 104.690 | 0.000 | 104.290 | 2008.07.14 00:03 | 104.510 | 0.00 | 0.00 | 180.00 | ||||||||
| 549 | 13284322 | 20350621 | 2008.07.14 00:00 | buy | 0.01 | chfjpy | 104.620 | 0.000 | 105.020 | 2008.07.14 01:40 | 104.620 | 0.00 | 0.00 | 0.00 | ||||||||
| 550 | 13285798 | 20350621 | 2008.07.14 00:04 | sell | 0.01 | chfjpy | 104.490 | 0.000 | 104.090 | 2008.07.14 02:20 | 104.470 | 0.00 | 0.00 | 20.00 | ||||||||
| 551 | 13286679 | 20350621 | 2008.07.14 00:18 | buy | 0.02 | chfjpy | 104.460 | 0.000 | 104.860 | 2008.07.14 01:41 | 104.630 | 0.00 | 0.00 | 170.00 | ||||||||
| 552 | 13289776 | 20350621 | 2008.07.14 01:44 | sell | 0.02 | chfjpy | 104.640 | 0.000 | 104.240 | 2008.07.14 02:20 | 104.470 | 0.00 | 0.00 | 170.00 | ||||||||
| 553 | 13292155 | 20350621 | 2008.07.14 02:20 | sell | 0.01 | chfjpy | 104.430 | 0.000 | 104.030 | 2008.07.14 07:19 | 104.430 | 0.00 | 0.00 | 0.00 | ||||||||
| 554 | 13293068 | 20350621 | 2008.07.14 02:43 | sell | 0.02 | chfjpy | 104.590 | 0.000 | 104.190 | 2008.07.14 07:19 | 104.430 | 0.00 | 0.00 | 160.00 | ||||||||
| 555 | 13344227 | 20350621 | 2008.07.14 21:00 | buy | 0.01 | chfjpy | 104.460 | 0.000 | 104.860 | 2008.07.15 09:29 | 104.460 | 0.00 | 0.00 | 0.00 | ||||||||
| 556 | 13344287 | 20350621 | 2008.07.14 21:00 | sell | 0.01 | chfjpy | 104.420 | 0.000 | 104.020 | 2008.07.15 14:14 | 104.250 | 0.00 | 0.00 | 170.00 | ||||||||
| 557 | 13366900 | 20350621 | 2008.07.15 08:56 | buy | 0.02 | chfjpy | 104.300 | 0.000 | 104.700 | 2008.07.15 09:29 | 104.460 | 0.00 | 0.00 | 160.00 | ||||||||
| 558 | 13429612 | 20350621 | 2008.07.15 21:00 | sell | 0.01 | chfjpy | 103.630 | 0.000 | 103.230 | 2008.07.16 04:10 | 103.620 | 0.00 | 0.00 | 10.00 | ||||||||
| 559 | 13432993 | 20350621 | 2008.07.15 23:01 | sell | 0.02 | chfjpy | 103.790 | 0.000 | 103.390 | 2008.07.16 04:10 | 103.620 | 0.00 | 0.00 | 170.00 | ||||||||
| 560 | 13441774 | 20350621 | 2008.07.16 04:11 | sell | 0.01 | chfjpy | 103.640 | 0.000 | 103.240 | 2008.07.16 04:34 | 103.480 | 0.00 | 0.00 | 160.00 | ||||||||
| 561 | 13442803 | 20350621 | 2008.07.16 04:35 | sell | 0.01 | chfjpy | 103.430 | 0.000 | 103.030 | 2008.07.16 08:44 | 103.250 | 0.00 | 0.00 | 180.00 | ||||||||
| 562 | 13489202 | 20350621 | 2008.07.16 21:00 | sell | 0.01 | chfjpy | 103.070 | 0.000 | 102.670 | 2008.07.17 22:34 | 104.250 | 0.00 | 0.00 | -1180.00 | ||||||||
| 563 | 13490598 | 20350621 | 2008.07.16 21:55 | sell | 0.02 | chfjpy | 103.230 | 0.000 | 102.830 | 2008.07.17 22:34 | 104.250 | 0.00 | 0.00 | -1020.00 | ||||||||
| 564 | 13502200 | 20350621 | 2008.07.17 06:40 | sell | 0.04 | chfjpy | 103.390 | 0.000 | 102.990 | 2008.07.17 22:34 | 104.250 | 0.00 | 0.00 | -860.00 | ||||||||
| 565 | 13553838 | 20350621 | 2008.07.17 21:00 | buy | 0.01 | chfjpy | 104.310 | 0.000 | 104.710 | 2008.07.18 11:26 | 104.310 | 0.00 | 0.00 | 0.00 | ||||||||
| 566 | 13553960 | 20350621 | 2008.07.17 21:00 | sell | 0.08 | chfjpy | 104.250 | 0.000 | 103.850 | 2008.07.17 22:34 | 104.250 | 0.00 | 0.00 | 0.00 | ||||||||
| 567 | 13557293 | 20350621 | 2008.07.17 22:11 | sell | 0.16 | chfjpy | 104.410 | 0.000 | 104.010 | 2008.07.17 22:34 | 104.250 | 0.00 | 0.00 | 160.00 | ||||||||
| 568 | 13559191 | 20350621 | 2008.07.17 22:35 | sell | 0.01 | chfjpy | 104.210 | 0.000 | 103.810 | 2008.07.18 03:14 | 104.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 569 | 13564730 | 20350621 | 2008.07.17 23:58 | buy | 0.02 | chfjpy | 104.150 | 0.000 | 104.550 | 2008.07.18 11:26 | 104.310 | 0.00 | 0.00 | 160.00 | ||||||||
| 570 | 13572374 | 20350621 | 2008.07.18 03:15 | sell | 0.01 | chfjpy | 104.010 | 0.000 | 103.610 | 2008.07.21 08:21 | 104.400 | 0.00 | 0.00 | -390.00 | ||||||||
| 571 | 13575821 | 20350621 | 2008.07.18 05:40 | sell | 0.02 | chfjpy | 104.170 | 0.000 | 103.770 | 2008.07.21 08:21 | 104.400 | 0.00 | 0.00 | -230.00 | ||||||||
| 572 | 13625643 | 20350621 | 2008.07.18 21:00 | sell | 0.04 | chfjpy | 104.570 | 0.000 | 104.170 | 2008.07.21 08:21 | 104.400 | 0.00 | 0.00 | 170.00 | ||||||||
| 573 | 13636932 | 20350621 | 2008.07.21 03:04 | buy | 0.01 | chfjpy | 104.600 | 0.000 | 105.000 | 2008.07.21 13:11 | 104.610 | 0.00 | 0.00 | 10.00 | ||||||||
| 574 | 13648417 | 20350621 | 2008.07.21 08:09 | buy | 0.02 | chfjpy | 104.440 | 0.000 | 104.840 | 2008.07.21 13:12 | 104.610 | 0.00 | 0.00 | 170.00 | ||||||||
| 575 | 13704363 | 20350621 | 2008.07.21 21:00 | buy | 0.01 | chfjpy | 104.550 | 0.000 | 104.950 | 2008.07.22 01:19 | 104.710 | 0.00 | 0.00 | 160.00 | ||||||||
| 576 | 13704464 | 20350621 | 2008.07.21 21:00 | sell | 0.01 | chfjpy | 104.510 | 0.000 | 104.110 | 2008.07.22 16:06 | 104.500 | 0.00 | 0.00 | 10.00 | ||||||||
| 577 | 13720076 | 20350621 | 2008.07.22 01:15 | sell | 0.02 | chfjpy | 104.670 | 0.000 | 104.270 | 2008.07.22 16:06 | 104.500 | 0.00 | 0.00 | 170.00 | ||||||||
| 578 | 13796521 | 20350621 | 2008.07.22 21:00 | sell | 0.01 | chfjpy | 103.970 | 0.000 | 103.570 | 2008.07.23 10:44 | 104.120 | 0.00 | 0.00 | -150.00 | ||||||||
| 579 | 13798948 | 20350621 | 2008.07.22 22:44 | sell | 0.02 | chfjpy | 104.130 | 0.000 | 103.730 | 2008.07.23 10:44 | 104.120 | 0.00 | 0.00 | 10.00 | ||||||||
| 580 | 13821675 | 20350621 | 2008.07.23 08:39 | sell | 0.04 | chfjpy | 104.290 | 0.000 | 103.890 | 2008.07.23 10:44 | 104.120 | 0.00 | 0.00 | 170.00 | ||||||||
| 581 | 13892090 | 20350621 | 2008.07.23 21:00 | sell | 0.01 | chfjpy | 103.850 | 0.000 | 103.450 | 2008.07.24 03:46 | 103.840 | 0.00 | 0.00 | 10.00 | ||||||||
| 582 | 13896764 | 20350621 | 2008.07.23 23:02 | sell | 0.02 | chfjpy | 104.010 | 0.000 | 103.610 | 2008.07.24 03:46 | 103.840 | 0.00 | 0.00 | 170.00 | ||||||||
| 583 | 13905500 | 20350621 | 2008.07.24 03:47 | sell | 0.01 | chfjpy | 103.830 | 0.000 | 103.430 | 2008.07.24 10:00 | 103.660 | 0.00 | 0.00 | 170.00 | ||||||||
| 584 | 13971402 | 20350621 | 2008.07.24 21:00 | buy | 0.01 | chfjpy | 103.530 | 0.000 | 103.930 | 2008.07.25 10:27 | 103.380 | 0.00 | 0.00 | -150.00 | ||||||||
| 585 | 13971511 | 20350621 | 2008.07.24 21:00 | sell | 0.01 | chfjpy | 103.480 | 0.000 | 103.080 | 2008.07.25 03:13 | 103.470 | 0.00 | 0.00 | 10.00 | ||||||||
| 586 | 13981237 | 20350621 | 2008.07.25 00:26 | sell | 0.02 | chfjpy | 103.640 | 0.000 | 103.240 | 2008.07.25 03:13 | 103.470 | 0.00 | 0.00 | 170.00 | ||||||||
| 587 | 13987042 | 20350621 | 2008.07.25 03:14 | sell | 0.01 | chfjpy | 103.430 | 0.000 | 103.030 | 2008.07.25 06:25 | 103.260 | 0.00 | 0.00 | 170.00 | ||||||||
| 588 | 13989460 | 20350621 | 2008.07.25 04:30 | buy | 0.02 | chfjpy | 103.370 | 0.000 | 103.770 | 2008.07.25 10:27 | 103.380 | 0.00 | 0.00 | 10.00 | ||||||||
| 589 | 13994959 | 20350621 | 2008.07.25 06:26 | sell | 0.01 | chfjpy | 103.230 | 0.000 | 102.830 | 2008.07.28 08:31 | 103.880 | 0.00 | 0.00 | -650.00 | ||||||||
| 590 | 14002589 | 20350621 | 2008.07.25 08:38 | buy | 0.04 | chfjpy | 103.210 | 0.000 | 103.610 | 2008.07.25 10:27 | 103.380 | 0.00 | 0.00 | 170.00 | ||||||||
| 591 | 14061853 | 20350621 | 2008.07.25 21:00 | buy | 0.01 | chfjpy | 104.090 | 0.000 | 104.490 | 2008.07.28 02:29 | 104.100 | 0.00 | 0.00 | 10.00 | ||||||||
| 592 | 14061871 | 20350621 | 2008.07.25 21:00 | sell | 0.02 | chfjpy | 104.050 | 0.000 | 103.650 | 2008.07.28 08:31 | 103.880 | 0.00 | 0.00 | 170.00 | ||||||||
| 593 | 14069758 | 20350621 | 2008.07.28 01:33 | buy | 0.02 | chfjpy | 103.930 | 0.000 | 104.330 | 2008.07.28 02:29 | 104.100 | 0.00 | 0.00 | 170.00 | ||||||||
| 594 | 14077838 | 20350621 | 2008.07.28 05:51 | buy | 0.01 | chfjpy | 104.090 | 0.000 | 104.490 | 2008.07.28 09:57 | 103.940 | 0.00 | 0.00 | -150.00 | ||||||||
| 595 | 14083770 | 20350621 | 2008.07.28 08:18 | buy | 0.02 | chfjpy | 103.930 | 0.000 | 104.330 | 2008.07.28 09:57 | 103.940 | 0.00 | 0.00 | 10.00 | ||||||||
| 596 | 14086815 | 20350621 | 2008.07.28 09:01 | buy | 0.04 | chfjpy | 103.770 | 0.000 | 104.170 | 2008.07.28 09:57 | 103.940 | 0.00 | 0.00 | 170.00 | ||||||||
| 597 | 14123668 | 20350621 | 2008.07.28 21:00 | sell | 0.01 | chfjpy | 104.030 | 0.000 | 103.630 | 2008.07.28 22:09 | 103.860 | 0.00 | 0.00 | 170.00 | ||||||||
| 598 | 14125597 | 20350621 | 2008.07.28 22:09 | sell | 0.01 | chfjpy | 103.860 | 0.000 | 103.460 | 2008.07.29 07:28 | 103.850 | 0.00 | 0.00 | 10.00 | ||||||||
| 599 | 14131251 | 20350621 | 2008.07.29 02:26 | sell | 0.02 | chfjpy | 104.020 | 0.000 | 103.620 | 2008.07.29 07:28 | 103.850 | 0.00 | 0.00 | 170.00 | ||||||||
| 600 | 14137662 | 20350621 | 2008.07.29 06:31 | buy | 0.01 | chfjpy | 103.940 | 0.000 | 104.340 | 2008.07.29 09:30 | 104.110 | 0.00 | 0.00 | 170.00 | ||||||||
| 601 | 14196659 | 20350621 | 2008.07.29 21:00 | buy | 0.01 | chfjpy | 103.440 | 0.000 | 103.840 | 2008.07.30 14:15 | 103.140 | 0.00 | 0.00 | -300.00 | ||||||||
| 602 | 14196674 | 20350621 | 2008.07.29 21:00 | sell | 0.01 | chfjpy | 103.400 | 0.000 | 103.000 | 2008.07.30 05:30 | 103.230 | 0.00 | 0.00 | 170.00 | ||||||||
| 603 | 14199079 | 20350621 | 2008.07.29 22:54 | buy | 0.02 | chfjpy | 103.280 | 0.000 | 103.680 | 2008.07.30 14:15 | 103.140 | 0.00 | 0.00 | -140.00 | ||||||||
| 604 | 14209702 | 20350621 | 2008.07.30 05:31 | sell | 0.01 | chfjpy | 103.190 | 0.000 | 102.790 | 2008.07.30 11:04 | 103.170 | 0.00 | 0.00 | 20.00 | ||||||||
| 605 | 14212301 | 20350621 | 2008.07.30 07:43 | sell | 0.02 | chfjpy | 103.350 | 0.000 | 102.950 | 2008.07.30 11:04 | 103.180 | 0.00 | 0.00 | 170.00 | ||||||||
| 606 | 14223662 | 20350621 | 2008.07.30 11:19 | buy | 0.04 | chfjpy | 103.120 | 0.000 | 103.520 | 2008.07.30 16:56 | 103.130 | 0.00 | 0.00 | 10.00 | ||||||||
| 607 | 14228884 | 20350621 | 2008.07.30 12:51 | buy | 0.08 | chfjpy | 102.960 | 0.000 | 103.360 | 2008.07.30 14:16 | 103.090 | 0.00 | 0.00 | 130.00 | ||||||||
| 608 | 14239049 | 20350621 | 2008.07.30 15:25 | buy | 0.08 | chfjpy | 102.960 | 0.000 | 103.360 | 2008.07.30 16:56 | 103.130 | 0.00 | 0.00 | 170.00 | ||||||||
| 609 | 14255281 | 20350621 | 2008.07.30 21:00 | sell | 0.01 | chfjpy | 103.060 | 0.000 | 102.660 | 2008.07.31 17:56 | 103.030 | 0.00 | 0.00 | 30.00 | ||||||||
| 610 | 14271900 | 20350621 | 2008.07.31 08:45 | sell | 0.02 | chfjpy | 103.220 | 0.000 | 102.820 | 2008.07.31 17:56 | 103.050 | 0.00 | 0.00 | 170.00 | ||||||||
| 611 | 14317247 | 20350621 | 2008.07.31 21:00 | buy | 0.01 | chfjpy | 102.980 | 0.000 | 103.380 | 2008.08.01 10:48 | 102.670 | 0.00 | 0.00 | -310.00 | ||||||||
| 612 | 14317317 | 20350621 | 2008.07.31 21:00 | sell | 0.01 | chfjpy | 102.940 | 0.000 | 102.540 | 2008.08.01 02:00 | 102.770 | 0.00 | 0.00 | 170.00 | ||||||||
| 613 | 14325040 | 20350621 | 2008.08.01 01:57 | buy | 0.02 | chfjpy | 102.820 | 0.000 | 103.220 | 2008.08.01 14:30 | 102.730 | 0.00 | 0.00 | -90.00 | ||||||||
| 614 | 14325803 | 20350621 | 2008.08.01 02:01 | sell | 0.01 | chfjpy | 102.740 | 0.000 | 102.340 | 2008.08.01 07:29 | 102.570 | 0.00 | 0.00 | 170.00 | ||||||||
| 615 | 14327111 | 20350621 | 2008.08.01 02:23 | buy | 0.04 | chfjpy | 102.660 | 0.000 | 103.060 | 2008.08.01 10:49 | 102.650 | 0.00 | 0.00 | -10.00 | ||||||||
| 616 | 14336346 | 20350621 | 2008.08.01 07:40 | buy | 0.08 | chfjpy | 102.500 | 0.000 | 102.900 | 2008.08.01 10:49 | 102.650 | 0.00 | 0.00 | 150.00 | ||||||||
| 617 | 14347599 | 20350621 | 2008.08.01 10:49 | buy | 0.04 | chfjpy | 102.660 | 0.000 | 103.060 | 2008.08.01 17:27 | 102.650 | 0.00 | 0.00 | -10.00 | ||||||||
| 618 | 14356346 | 20350621 | 2008.08.01 14:16 | buy | 0.08 | chfjpy | 102.500 | 0.000 | 102.900 | 2008.08.01 14:30 | 102.600 | 0.00 | 0.00 | 100.00 | ||||||||
| 619 | 14359824 | 20350621 | 2008.08.01 14:35 | buy | 0.08 | chfjpy | 102.480 | 0.000 | 102.880 | 2008.08.01 17:27 | 102.650 | 0.00 | 0.00 | 170.00 | ||||||||
| 620 | 14392474 | 20350621 | 2008.08.01 21:00 | sell | 0.01 | chfjpy | 102.460 | 0.000 | 102.060 | 2008.08.05 02:09 | 103.150 | 0.00 | 0.00 | -690.00 | ||||||||
| 621 | 14397960 | 20350621 | 2008.08.01 22:30 | buy | 0.01 | chfjpy | 102.580 | 0.000 | 102.980 | 2008.08.04 05:07 | 102.750 | 0.00 | 0.00 | 170.00 | ||||||||
| 622 | 14399952 | 20350621 | 2008.08.04 00:00 | sell | 0.02 | chfjpy | 102.630 | 0.000 | 102.230 | 2008.08.05 02:09 | 103.150 | 0.00 | 0.00 | -520.00 | ||||||||
| 623 | 14408612 | 20350621 | 2008.08.04 05:08 | buy | 0.01 | chfjpy | 102.780 | 0.000 | 103.180 | 2008.08.04 09:18 | 102.950 | 0.00 | 0.00 | 170.00 | ||||||||
| 624 | 14408794 | 20350621 | 2008.08.04 05:17 | sell | 0.04 | chfjpy | 102.790 | 0.000 | 102.390 | 2008.08.05 02:09 | 103.150 | 0.00 | 0.00 | -360.00 | ||||||||
| 625 | 14416014 | 20350621 | 2008.08.04 09:18 | sell | 0.08 | chfjpy | 102.940 | 0.000 | 102.540 | 2008.08.05 02:09 | 103.150 | 0.00 | 0.00 | -210.00 | ||||||||
| 626 | 14460571 | 20350621 | 2008.08.04 21:00 | sell | 0.16 | chfjpy | 103.320 | 0.000 | 102.920 | 2008.08.05 02:09 | 103.150 | 0.00 | 0.00 | 170.00 | ||||||||
| 627 | 14471356 | 20350621 | 2008.08.05 02:10 | sell | 0.01 | chfjpy | 103.100 | 0.000 | 102.700 | 2008.08.05 07:32 | 102.930 | 0.00 | 0.00 | 170.00 | ||||||||
| 628 | 14533950 | 20350621 | 2008.08.05 21:00 | sell | 0.01 | chfjpy | 102.660 | 0.000 | 102.260 | 2008.08.06 11:05 | 102.980 | 0.00 | 0.00 | -320.00 | ||||||||
| 629 | 14542264 | 20350621 | 2008.08.06 02:01 | sell | 0.02 | chfjpy | 102.820 | 0.000 | 102.420 | 2008.08.06 11:05 | 102.980 | 0.00 | 0.00 | -160.00 | ||||||||
| 630 | 14548316 | 20350621 | 2008.08.06 05:40 | buy | 0.01 | chfjpy | 102.970 | 0.000 | 103.370 | 2008.08.06 08:44 | 103.140 | 0.00 | 0.00 | 170.00 | ||||||||
| 631 | 14548790 | 20350621 | 2008.08.06 05:53 | sell | 0.04 | chfjpy | 102.980 | 0.000 | 102.580 | 2008.08.06 11:05 | 102.980 | 0.00 | 0.00 | 0.00 | ||||||||
| 632 | 14555957 | 20350621 | 2008.08.06 08:44 | sell | 0.08 | chfjpy | 103.150 | 0.000 | 102.750 | 2008.08.06 11:05 | 102.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 633 | 14613728 | 20350621 | 2008.08.06 21:00 | buy | 0.01 | chfjpy | 103.350 | 0.000 | 103.750 | 2008.08.06 21:58 | 103.520 | 0.00 | 0.00 | 170.00 | ||||||||
| 634 | 14613731 | 20350621 | 2008.08.06 21:00 | sell | 0.01 | chfjpy | 103.320 | 0.000 | 102.920 | 2008.08.07 03:15 | 103.310 | 0.00 | 0.00 | 10.00 | ||||||||
| 635 | 14615795 | 20350621 | 2008.08.06 21:58 | sell | 0.02 | chfjpy | 103.480 | 0.000 | 103.080 | 2008.08.07 03:15 | 103.310 | 0.00 | 0.00 | 170.00 | ||||||||
| 636 | 14626747 | 20350621 | 2008.08.07 03:16 | sell | 0.01 | chfjpy | 103.270 | 0.000 | 102.870 | 2008.08.07 14:36 | 103.570 | 0.00 | 0.00 | -300.00 | ||||||||
| 637 | 14627457 | 20350621 | 2008.08.07 03:33 | sell | 0.02 | chfjpy | 103.430 | 0.000 | 103.030 | 2008.08.07 14:59 | 103.260 | 0.00 | 0.00 | 170.00 | ||||||||
| 638 | 14633305 | 20350621 | 2008.08.07 06:51 | sell | 0.04 | chfjpy | 103.590 | 0.000 | 103.190 | 2008.08.07 14:38 | 103.530 | 0.00 | 0.00 | 60.00 | ||||||||
| 639 | 14637206 | 20350621 | 2008.08.07 08:04 | sell | 0.08 | chfjpy | 103.750 | 0.000 | 103.350 | 2008.08.07 14:38 | 103.530 | 0.00 | 0.00 | 220.00 | ||||||||
| 640 | 14687517 | 20350621 | 2008.08.07 21:00 | sell | 0.01 | chfjpy | 103.000 | 0.000 | 102.600 | 2008.08.08 02:10 | 102.820 | 0.00 | 0.00 | 180.00 | ||||||||
| 641 | 14696267 | 20350621 | 2008.08.08 02:11 | sell | 0.01 | chfjpy | 102.770 | 0.000 | 102.370 | 2008.08.08 04:23 | 102.600 | 0.00 | 0.00 | 170.00 | ||||||||
| 642 | 14701070 | 20350621 | 2008.08.08 04:24 | sell | 0.01 | chfjpy | 102.590 | 0.000 | 102.190 | 2008.08.08 05:21 | 102.420 | 0.00 | 0.00 | 170.00 | ||||||||
| 643 | 14706912 | 20350621 | 2008.08.08 05:22 | sell | 0.01 | chfjpy | 102.440 | 0.000 | 102.040 | 2008.08.08 09:03 | 102.420 | 0.00 | 0.00 | 20.00 | ||||||||
| 644 | 14708311 | 20350621 | 2008.08.08 05:41 | sell | 0.02 | chfjpy | 102.600 | 0.000 | 102.200 | 2008.08.08 09:06 | 102.430 | 0.00 | 0.00 | 170.00 | ||||||||
| 645 | 14767571 | 20350621 | 2008.08.08 21:00 | buy | 0.01 | chfjpy | 101.970 | 0.000 | 102.370 | 2008.08.11 02:03 | 101.300 | 0.00 | 0.00 | -670.00 | ||||||||
| 646 | 14767624 | 20350621 | 2008.08.08 21:00 | sell | 0.01 | chfjpy | 101.930 | 0.000 | 101.530 | 2008.08.11 00:39 | 101.760 | 0.00 | 0.00 | 170.00 | ||||||||
| 647 | 14770810 | 20350621 | 2008.08.08 22:47 | buy | 0.02 | chfjpy | 101.810 | 0.000 | 102.210 | 2008.08.11 02:03 | 101.300 | 0.00 | 0.00 | -510.00 | ||||||||
| 648 | 14776947 | 20350621 | 2008.08.11 00:40 | sell | 0.01 | chfjpy | 101.710 | 0.000 | 101.310 | 2008.08.11 01:33 | 101.540 | 0.00 | 0.00 | 170.00 | ||||||||
| 649 | 14778715 | 20350621 | 2008.08.11 01:08 | buy | 0.04 | chfjpy | 101.650 | 0.000 | 102.050 | 2008.08.11 02:24 | 101.490 | 0.00 | 0.00 | -160.00 | ||||||||
| 650 | 14780243 | 20350621 | 2008.08.11 01:35 | sell | 0.01 | chfjpy | 101.490 | 0.000 | 101.090 | 2008.08.11 01:50 | 101.320 | 0.00 | 0.00 | 170.00 | ||||||||
| 651 | 14780698 | 20350621 | 2008.08.11 01:44 | buy | 0.08 | chfjpy | 101.480 | 0.000 | 101.880 | 2008.08.11 02:24 | 101.490 | 0.00 | 0.00 | 10.00 | ||||||||
| 652 | 14781579 | 20350621 | 2008.08.11 01:50 | buy | 0.16 | chfjpy | 101.290 | 0.000 | 101.690 | 2008.08.11 02:03 | 101.300 | 0.00 | 0.00 | 10.00 | ||||||||
| 653 | 14781917 | 20350621 | 2008.08.11 01:51 | sell | 0.01 | chfjpy | 101.150 | 0.000 | 100.750 | 2008.08.11 03:48 | 101.630 | 0.00 | 0.00 | -480.00 | ||||||||
| 654 | 14782400 | 20350621 | 2008.08.11 01:53 | buy | 0.32 | chfjpy | 101.130 | 0.000 | 101.530 | 2008.08.11 02:03 | 101.300 | 0.00 | 0.00 | 170.00 | ||||||||
| 655 | 14784517 | 20350621 | 2008.08.11 02:03 | buy | 0.16 | chfjpy | 101.320 | 0.000 | 101.720 | 2008.08.11 02:24 | 101.490 | 0.00 | 0.00 | 170.00 | ||||||||
| 656 | 14785053 | 20350621 | 2008.08.11 02:09 | sell | 0.02 | chfjpy | 101.310 | 0.000 | 100.910 | 2008.08.11 03:48 | 101.630 | 0.00 | 0.00 | -320.00 | ||||||||
| 657 | 14786511 | 20350621 | 2008.08.11 02:24 | sell | 0.04 | chfjpy | 101.480 | 0.000 | 101.080 | 2008.08.11 03:48 | 101.630 | 0.00 | 0.00 | -150.00 | ||||||||
| 658 | 14788421 | 20350621 | 2008.08.11 02:58 | sell | 0.08 | chfjpy | 101.640 | 0.000 | 101.240 | 2008.08.11 03:48 | 101.630 | 0.00 | 0.00 | 10.00 | ||||||||
| 659 | 14789059 | 20350621 | 2008.08.11 03:09 | buy | 0.01 | chfjpy | 101.700 | 0.000 | 102.100 | 2008.08.11 06:47 | 101.870 | 0.00 | 0.00 | 170.00 | ||||||||
| 660 | 14789687 | 20350621 | 2008.08.11 03:15 | sell | 0.16 | chfjpy | 101.800 | 0.000 | 101.400 | 2008.08.11 03:48 | 101.630 | 0.00 | 0.00 | 170.00 | ||||||||
| 661 | 14791773 | 20350621 | 2008.08.11 03:49 | sell | 0.01 | chfjpy | 101.610 | 0.000 | 101.210 | 2008.08.11 08:44 | 101.570 | 0.00 | 0.00 | 40.00 | ||||||||
| 662 | 14797698 | 20350621 | 2008.08.11 06:41 | sell | 0.02 | chfjpy | 101.770 | 0.000 | 101.370 | 2008.08.11 08:44 | 101.570 | 0.00 | 0.00 | 200.00 | ||||||||
| 663 | 14798084 | 20350621 | 2008.08.11 06:47 | buy | 0.01 | chfjpy | 101.930 | 0.000 | 102.330 | 2008.08.11 09:38 | 101.780 | 0.00 | 0.00 | -150.00 | ||||||||
| 664 | 14798856 | 20350621 | 2008.08.11 07:00 | buy | 0.02 | chfjpy | 101.770 | 0.000 | 102.170 | 2008.08.11 09:38 | 101.780 | 0.00 | 0.00 | 10.00 | ||||||||
| 665 | 14803009 | 20350621 | 2008.08.11 08:26 | buy | 0.04 | chfjpy | 101.610 | 0.000 | 102.010 | 2008.08.11 09:38 | 101.780 | 0.00 | 0.00 | 170.00 | ||||||||
| 666 | 14859084 | 20350621 | 2008.08.11 21:00 | sell | 0.01 | chfjpy | 101.310 | 0.000 | 100.910 | 2008.08.12 03:21 | 101.130 | 0.00 | 0.00 | 180.00 | ||||||||
| 667 | 14869558 | 20350621 | 2008.08.12 02:00 | buy | 0.01 | chfjpy | 101.430 | 0.000 | 101.830 | 2008.08.12 06:48 | 101.250 | 0.00 | 0.00 | -180.00 | ||||||||
| 668 | 14873414 | 20350621 | 2008.08.12 03:08 | buy | 0.02 | chfjpy | 101.240 | 0.000 | 101.640 | 2008.08.12 06:48 | 101.250 | 0.00 | 0.00 | 10.00 | ||||||||
| 669 | 14875847 | 20350621 | 2008.08.12 03:24 | sell | 0.01 | chfjpy | 101.090 | 0.000 | 100.690 | 2008.08.12 07:39 | 101.070 | 0.00 | 0.00 | 20.00 | ||||||||
| 670 | 14876640 | 20350621 | 2008.08.12 03:35 | buy | 0.04 | chfjpy | 101.080 | 0.000 | 101.480 | 2008.08.12 08:33 | 101.130 | 0.00 | 0.00 | 50.00 | ||||||||
| 671 | 14882327 | 20350621 | 2008.08.12 06:48 | sell | 0.02 | chfjpy | 101.240 | 0.000 | 100.840 | 2008.08.12 07:39 | 101.070 | 0.00 | 0.00 | 170.00 | ||||||||
| 672 | 14887977 | 20350621 | 2008.08.12 07:58 | buy | 0.08 | chfjpy | 100.960 | 0.000 | 101.360 | 2008.08.12 08:33 | 101.130 | 0.00 | 0.00 | 170.00 | ||||||||
| 673 | 14942343 | 20350621 | 2008.08.12 21:00 | sell | 0.01 | chfjpy | 100.620 | 0.000 | 100.220 | 2008.08.13 01:51 | 100.450 | 0.00 | 0.00 | 170.00 | ||||||||
| 674 | 14955004 | 20350621 | 2008.08.13 01:51 | sell | 0.01 | chfjpy | 100.430 | 0.000 | 100.030 | 2008.08.13 03:17 | 100.260 | 0.00 | 0.00 | 170.00 | ||||||||
| 675 | 14958194 | 20350621 | 2008.08.13 02:49 | buy | 0.01 | chfjpy | 100.450 | 0.000 | 100.850 | 2008.08.13 04:40 | 100.040 | 0.00 | 0.00 | -410.00 | ||||||||
| 676 | 14959230 | 20350621 | 2008.08.13 02:59 | buy | 0.02 | chfjpy | 100.290 | 0.000 | 100.690 | 2008.08.13 04:40 | 100.040 | 0.00 | 0.00 | -250.00 | ||||||||
| 677 | 14960575 | 20350621 | 2008.08.13 03:18 | sell | 0.01 | chfjpy | 100.230 | 0.000 | 99.830 | 2008.08.13 04:19 | 100.060 | 0.00 | 0.00 | 170.00 | ||||||||
| 678 | 14962009 | 20350621 | 2008.08.13 03:46 | buy | 0.04 | chfjpy | 100.130 | 0.000 | 100.530 | 2008.08.13 04:40 | 100.040 | 0.00 | 0.00 | -90.00 | ||||||||
| 679 | 14965222 | 20350621 | 2008.08.13 04:20 | sell | 0.01 | chfjpy | 100.030 | 0.000 | 99.630 | 2008.08.13 04:28 | 99.830 | 0.00 | 0.00 | 200.00 | ||||||||
| 680 | 14965746 | 20350621 | 2008.08.13 04:22 | buy | 0.08 | chfjpy | 99.870 | 0.000 | 100.270 | 2008.08.13 04:41 | 100.040 | 0.00 | 0.00 | 170.00 | ||||||||
| 681 | 14966959 | 20350621 | 2008.08.13 04:29 | sell | 0.01 | chfjpy | 99.790 | 0.000 | 99.390 | 2008.08.13 07:54 | 100.110 | 0.00 | 0.00 | -320.00 | ||||||||
| 682 | 14967431 | 20350621 | 2008.08.13 04:34 | sell | 0.02 | chfjpy | 99.950 | 0.000 | 99.550 | 2008.08.13 07:54 | 100.110 | 0.00 | 0.00 | -160.00 | ||||||||
| 683 | 14970756 | 20350621 | 2008.08.13 05:38 | sell | 0.04 | chfjpy | 100.110 | 0.000 | 99.710 | 2008.08.13 07:54 | 100.110 | 0.00 | 0.00 | 0.00 | ||||||||
| 684 | 14972755 | 20350621 | 2008.08.13 06:09 | sell | 0.08 | chfjpy | 100.280 | 0.000 | 99.880 | 2008.08.13 07:54 | 100.110 | 0.00 | 0.00 | 170.00 | ||||||||
| 685 | 15037456 | 20350621 | 2008.08.13 21:00 | sell | 0.01 | chfjpy | 100.920 | 0.000 | 100.520 | 2008.08.13 23:06 | 100.750 | 0.00 | 0.00 | 170.00 | ||||||||
| 686 | 15041121 | 20350621 | 2008.08.13 23:06 | sell | 0.01 | chfjpy | 100.700 | 0.000 | 100.300 | 2008.08.14 01:04 | 100.690 | 0.00 | 0.00 | 10.00 | ||||||||
| 687 | 15041364 | 20350621 | 2008.08.13 23:14 | sell | 0.02 | chfjpy | 100.860 | 0.000 | 100.460 | 2008.08.14 01:04 | 100.690 | 0.00 | 0.00 | 170.00 | ||||||||
| 688 | 15046339 | 20350621 | 2008.08.14 01:04 | sell | 0.01 | chfjpy | 100.620 | 0.000 | 100.220 | 2008.08.14 01:41 | 100.450 | 0.00 | 0.00 | 170.00 | ||||||||
| 689 | 15048564 | 20350621 | 2008.08.14 01:42 | sell | 0.01 | chfjpy | 100.390 | 0.000 | 99.990 | 2008.08.14 03:35 | 100.550 | 0.00 | 0.00 | -160.00 | ||||||||
| 690 | 15049156 | 20350621 | 2008.08.14 01:57 | sell | 0.02 | chfjpy | 100.560 | 0.000 | 100.160 | 2008.08.14 03:35 | 100.550 | 0.00 | 0.00 | 10.00 | ||||||||
| 691 | 15050669 | 20350621 | 2008.08.14 02:11 | sell | 0.04 | chfjpy | 100.720 | 0.000 | 100.320 | 2008.08.14 03:35 | 100.550 | 0.00 | 0.00 | 170.00 | ||||||||
| 692 | 15053786 | 20350621 | 2008.08.14 03:36 | sell | 0.01 | chfjpy | 100.520 | 0.000 | 100.120 | 2008.08.14 09:10 | 100.510 | 0.00 | 0.00 | 10.00 | ||||||||
| 693 | 15055432 | 20350621 | 2008.08.14 04:00 | buy | 0.01 | chfjpy | 100.620 | 0.000 | 101.020 | 2008.08.14 08:01 | 100.820 | 0.00 | 0.00 | 200.00 | ||||||||
| 694 | 15056396 | 20350621 | 2008.08.14 04:18 | sell | 0.02 | chfjpy | 100.680 | 0.000 | 100.280 | 2008.08.14 09:10 | 100.510 | 0.00 | 0.00 | 170.00 | ||||||||
| 695 | 15116098 | 20350621 | 2008.08.14 21:00 | sell | 0.01 | chfjpy | 100.310 | 0.000 | 99.910 | 2008.08.14 21:15 | 100.140 | 0.00 | 0.00 | 170.00 | ||||||||
| 696 | 15116832 | 20350621 | 2008.08.14 21:16 | sell | 0.01 | chfjpy | 100.110 | 0.000 | 99.710 | 2008.08.15 01:28 | 100.100 | 0.00 | 0.00 | 10.00 | ||||||||
| 697 | 15118525 | 20350621 | 2008.08.14 22:20 | sell | 0.02 | chfjpy | 100.270 | 0.000 | 99.870 | 2008.08.15 01:28 | 100.100 | 0.00 | 0.00 | 170.00 | ||||||||
| 698 | 15126196 | 20350621 | 2008.08.15 01:29 | sell | 0.01 | chfjpy | 100.080 | 0.000 | 99.680 | 2008.08.18 08:34 | 100.680 | 0.00 | 0.00 | -600.00 | ||||||||
| 699 | 15131176 | 20350621 | 2008.08.15 03:26 | sell | 0.02 | chfjpy | 100.240 | 0.000 | 99.840 | 2008.08.18 08:34 | 100.680 | 0.00 | 0.00 | -440.00 | ||||||||
| 700 | 15131733 | 20350621 | 2008.08.15 03:40 | sell | 0.04 | chfjpy | 100.410 | 0.000 | 100.010 | 2008.08.18 08:34 | 100.680 | 0.00 | 0.00 | -270.00 | ||||||||
| 701 | 15186233 | 20350621 | 2008.08.15 21:00 | sell | 0.08 | chfjpy | 100.690 | 0.000 | 100.290 | 2008.08.18 08:34 | 100.680 | 0.00 | 0.00 | 10.00 | ||||||||
| 702 | 15197065 | 20350621 | 2008.08.18 03:14 | sell | 0.16 | chfjpy | 100.850 | 0.000 | 100.450 | 2008.08.18 08:36 | 100.660 | 0.00 | 0.00 | 190.00 | ||||||||
| 703 | 15238702 | 20350621 | 2008.08.18 21:00 | sell | 0.01 | chfjpy | 100.360 | 0.000 | 99.960 | 2008.08.19 02:38 | 100.190 | 0.00 | 0.00 | 170.00 | ||||||||
| 704 | 15247873 | 20350621 | 2008.08.19 02:38 | sell | 0.01 | chfjpy | 100.150 | 0.000 | 99.750 | 2008.08.19 03:16 | 99.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 705 | 15249268 | 20350621 | 2008.08.19 03:17 | sell | 0.01 | chfjpy | 99.940 | 0.000 | 99.540 | 2008.08.19 08:47 | 99.930 | 0.00 | 0.00 | 10.00 | ||||||||
| 706 | 15253694 | 20350621 | 2008.08.19 06:39 | sell | 0.02 | chfjpy | 100.100 | 0.000 | 99.700 | 2008.08.19 08:48 | 99.930 | 0.00 | 0.00 | 170.00 | ||||||||
| 707 | 15292520 | 20350621 | 2008.08.19 21:00 | sell | 0.01 | chfjpy | 100.480 | 0.000 | 100.080 | 2008.08.19 23:47 | 100.450 | 0.00 | 0.00 | 30.00 | ||||||||
| 708 | 15298378 | 20350621 | 2008.08.19 23:22 | sell | 0.02 | chfjpy | 100.640 | 0.000 | 100.240 | 2008.08.19 23:47 | 100.450 | 0.00 | 0.00 | 190.00 | ||||||||
| 709 | 15298951 | 20350621 | 2008.08.19 23:48 | sell | 0.01 | chfjpy | 100.490 | 0.000 | 100.090 | 2008.08.20 11:20 | 100.320 | 0.00 | 0.00 | 170.00 | ||||||||
| 710 | 15301810 | 20350621 | 2008.08.20 01:47 | buy | 0.01 | chfjpy | 100.550 | 0.000 | 100.950 | 2008.08.21 02:54 | 100.050 | 0.00 | 0.00 | -500.00 | ||||||||
| 711 | 15319364 | 20350621 | 2008.08.20 11:10 | buy | 0.02 | chfjpy | 100.390 | 0.000 | 100.790 | 2008.08.21 02:54 | 100.050 | 0.00 | 0.00 | -340.00 | ||||||||
| 712 | 15321338 | 20350621 | 2008.08.20 11:46 | buy | 0.04 | chfjpy | 100.230 | 0.000 | 100.630 | 2008.08.21 02:54 | 100.050 | 0.00 | 0.00 | -180.00 | ||||||||
| 713 | 15337035 | 20350621 | 2008.08.20 17:11 | buy | 0.08 | chfjpy | 100.070 | 0.000 | 100.470 | 2008.08.21 02:54 | 100.050 | 0.00 | 0.00 | -20.00 | ||||||||
| 714 | 15338644 | 20350621 | 2008.08.20 17:42 | buy | 0.16 | chfjpy | 99.880 | 0.000 | 100.280 | 2008.08.21 02:54 | 100.050 | 0.00 | 0.00 | 170.00 | ||||||||
| 715 | 15345859 | 20350621 | 2008.08.20 21:00 | sell | 0.01 | chfjpy | 99.860 | 0.000 | 99.460 | 2008.08.21 07:35 | 99.680 | 0.00 | 0.00 | 180.00 | ||||||||
| 716 | 15353999 | 20350621 | 2008.08.21 02:47 | sell | 0.02 | chfjpy | 100.020 | 0.000 | 99.620 | 2008.08.21 07:30 | 99.620 | 0.00 | 0.00 | 400.00 | ||||||||
| 717 | 15409449 | 20350621 | 2008.08.21 21:00 | sell | 0.01 | chfjpy | 99.830 | 0.000 | 99.430 | 2008.08.25 02:37 | 99.980 | 0.00 | 0.00 | -150.00 | ||||||||
| 718 | 15411020 | 20350621 | 2008.08.21 22:02 | buy | 0.01 | chfjpy | 99.880 | 0.000 | 100.280 | 2008.08.22 05:09 | 100.050 | 0.00 | 0.00 | 170.00 | ||||||||
| 719 | 15420949 | 20350621 | 2008.08.22 05:00 | sell | 0.02 | chfjpy | 99.990 | 0.000 | 99.590 | 2008.08.25 02:37 | 99.980 | 0.00 | 0.00 | 10.00 | ||||||||
| 720 | 15470630 | 20350621 | 2008.08.22 21:49 | sell | 0.04 | chfjpy | 100.150 | 0.000 | 99.750 | 2008.08.25 02:37 | 99.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 721 | 15479507 | 20350621 | 2008.08.25 02:42 | sell | 0.01 | chfjpy | 99.940 | 0.000 | 99.540 | 2008.08.25 06:31 | 99.930 | 0.00 | 0.00 | 10.00 | ||||||||
| 722 | 15480639 | 20350621 | 2008.08.25 03:12 | sell | 0.02 | chfjpy | 100.100 | 0.000 | 99.700 | 2008.08.25 06:31 | 99.930 | 0.00 | 0.00 | 170.00 | ||||||||
| 723 | 15486022 | 20350621 | 2008.08.25 06:32 | sell | 0.01 | chfjpy | 99.920 | 0.000 | 99.520 | 2008.08.25 18:34 | 99.740 | 0.00 | 0.00 | 180.00 | ||||||||
| 724 | 15527680 | 20350621 | 2008.08.25 21:00 | sell | 0.01 | chfjpy | 99.720 | 0.000 | 99.320 | 2008.08.26 01:47 | 99.550 | 0.00 | 0.00 | 170.00 | ||||||||
| 725 | 15534397 | 20350621 | 2008.08.26 01:49 | sell | 0.01 | chfjpy | 99.490 | 0.000 | 99.090 | 2008.08.26 10:06 | 99.430 | 0.00 | 0.00 | 60.00 | ||||||||
| 726 | 15534779 | 20350621 | 2008.08.26 01:57 | sell | 0.02 | chfjpy | 99.650 | 0.000 | 99.250 | 2008.08.26 10:08 | 99.340 | 0.00 | 0.00 | 310.00 | ||||||||
| 727 | 15601669 | 20350621 | 2008.08.26 21:00 | sell | 0.01 | chfjpy | 99.630 | 0.000 | 99.230 | 2008.08.27 06:49 | 99.460 | 0.00 | 0.00 | 170.00 | ||||||||
| 728 | 15623333 | 20350621 | 2008.08.27 06:50 | sell | 0.01 | chfjpy | 99.460 | 0.000 | 99.060 | 2008.08.28 06:36 | 99.790 | 0.00 | 0.00 | -330.00 | ||||||||
| 729 | 15685651 | 20350621 | 2008.08.27 21:00 | sell | 0.02 | chfjpy | 99.810 | 0.000 | 99.410 | 2008.08.28 06:36 | 99.790 | 0.00 | 0.00 | 20.00 | ||||||||
| 730 | 15695093 | 20350621 | 2008.08.28 02:32 | sell | 0.04 | chfjpy | 99.970 | 0.000 | 99.570 | 2008.08.28 05:26 | 99.980 | 0.00 | 0.00 | -10.00 | ||||||||
| 731 | 15698734 | 20350621 | 2008.08.28 04:00 | sell | 0.08 | chfjpy | 100.130 | 0.000 | 99.730 | 2008.08.28 05:26 | 99.980 | 0.00 | 0.00 | 150.00 | ||||||||
| 732 | 15698800 | 20350621 | 2008.08.28 04:00 | buy | 0.01 | chfjpy | 100.160 | 0.000 | 100.560 | 2008.08.28 11:18 | 99.840 | 0.00 | 0.00 | -320.00 | ||||||||
| 733 | 15700875 | 20350621 | 2008.08.28 05:23 | buy | 0.02 | chfjpy | 100.000 | 0.000 | 100.400 | 2008.08.28 11:18 | 99.840 | 0.00 | 0.00 | -160.00 | ||||||||
| 734 | 15701007 | 20350621 | 2008.08.28 05:28 | sell | 0.04 | chfjpy | 99.970 | 0.000 | 99.570 | 2008.08.28 06:36 | 99.790 | 0.00 | 0.00 | 180.00 | ||||||||
| 735 | 15703518 | 20350621 | 2008.08.28 06:34 | buy | 0.04 | chfjpy | 99.840 | 0.000 | 100.240 | 2008.08.28 11:18 | 99.840 | 0.00 | 0.00 | 0.00 | ||||||||
| 736 | 15703766 | 20350621 | 2008.08.28 06:38 | sell | 0.01 | chfjpy | 99.750 | 0.000 | 99.350 | 2008.08.28 19:42 | 99.580 | 0.00 | 0.00 | 170.00 | ||||||||
| 737 | 15709699 | 20350621 | 2008.08.28 08:14 | buy | 0.08 | chfjpy | 99.670 | 0.000 | 100.070 | 2008.08.28 11:18 | 99.840 | 0.00 | 0.00 | 170.00 | ||||||||
| 738 | 15763448 | 20350621 | 2008.08.28 21:00 | sell | 0.01 | chfjpy | 99.660 | 0.000 | 99.260 | 2008.08.29 09:34 | 99.490 | 0.00 | 0.00 | 170.00 | ||||||||
| 739 | 15767031 | 20350621 | 2008.08.28 22:49 | buy | 0.01 | chfjpy | 99.690 | 0.000 | 100.090 | 2008.08.29 01:06 | 99.700 | 0.00 | 0.00 | 10.00 | ||||||||
| 740 | 15768387 | 20350621 | 2008.08.28 23:59 | buy | 0.02 | chfjpy | 99.530 | 0.000 | 99.930 | 2008.08.29 01:06 | 99.700 | 0.00 | 0.00 | 170.00 | ||||||||
| 741 | 15771219 | 20350621 | 2008.08.29 01:06 | buy | 0.01 | chfjpy | 99.740 | 0.000 | 100.140 | 2008.08.29 13:33 | 99.100 | 0.00 | 0.00 | -640.00 | ||||||||
| 742 | 15772786 | 20350621 | 2008.08.29 02:00 | buy | 0.02 | chfjpy | 99.580 | 0.000 | 99.980 | 2008.08.29 13:33 | 99.100 | 0.00 | 0.00 | -480.00 | ||||||||
| 743 | 15788782 | 20350621 | 2008.08.29 09:38 | buy | 0.04 | chfjpy | 99.420 | 0.000 | 99.820 | 2008.08.29 13:33 | 99.100 | 0.00 | 0.00 | -320.00 | ||||||||
| 744 | 15792074 | 20350621 | 2008.08.29 10:18 | buy | 0.08 | chfjpy | 99.250 | 0.000 | 99.650 | 2008.08.29 13:33 | 99.100 | 0.00 | 0.00 | -150.00 | ||||||||
| 745 | 15799571 | 20350621 | 2008.08.29 13:00 | buy | 0.16 | chfjpy | 99.090 | 0.000 | 99.490 | 2008.08.29 15:13 | 99.100 | 0.00 | 0.00 | 10.00 | ||||||||
| 746 | 15800500 | 20350621 | 2008.08.29 13:18 | buy | 0.32 | chfjpy | 98.930 | 0.000 | 99.330 | 2008.08.29 13:33 | 99.100 | 0.00 | 0.00 | 170.00 | ||||||||
| 747 | 15804264 | 20350621 | 2008.08.29 14:37 | buy | 0.32 | chfjpy | 98.930 | 0.000 | 99.330 | 2008.08.29 15:13 | 99.100 | 0.00 | 0.00 | 170.00 | ||||||||
| 748 | 15828438 | 20350621 | 2008.08.29 21:01 | sell | 0.01 | chfjpy | 98.770 | 0.000 | 98.370 | 2008.09.01 00:12 | 98.590 | 0.00 | 0.00 | 180.00 | ||||||||
| 749 | 15834603 | 20350621 | 2008.09.01 00:14 | sell | 0.01 | chfjpy | 98.550 | 0.000 | 98.150 | 2008.09.01 02:36 | 98.540 | 0.00 | 0.00 | 10.00 | ||||||||
| 750 | 15835432 | 20350621 | 2008.09.01 00:26 | sell | 0.02 | chfjpy | 98.710 | 0.000 | 98.310 | 2008.09.01 02:36 | 98.540 | 0.00 | 0.00 | 170.00 | ||||||||
| 751 | 15840074 | 20350621 | 2008.09.01 02:37 | sell | 0.01 | chfjpy | 98.520 | 0.000 | 98.120 | 2008.09.01 03:14 | 98.350 | 0.00 | 0.00 | 170.00 | ||||||||
| 752 | 15842863 | 20350621 | 2008.09.01 03:14 | sell | 0.01 | chfjpy | 98.260 | 0.000 | 97.860 | 2008.09.01 04:11 | 98.220 | 0.00 | 0.00 | 40.00 | ||||||||
| 753 | 15845175 | 20350621 | 2008.09.01 03:47 | sell | 0.02 | chfjpy | 98.420 | 0.000 | 98.020 | 2008.09.01 04:11 | 98.220 | 0.00 | 0.00 | 200.00 | ||||||||
| 754 | 15846486 | 20350621 | 2008.09.01 04:11 | sell | 0.01 | chfjpy | 98.200 | 0.000 | 97.800 | 2008.09.01 09:40 | 98.190 | 0.00 | 0.00 | 10.00 | ||||||||
| 755 | 15847917 | 20350621 | 2008.09.01 05:05 | sell | 0.02 | chfjpy | 98.360 | 0.000 | 97.960 | 2008.09.01 09:40 | 98.190 | 0.00 | 0.00 | 170.00 | ||||||||
| 756 | 15890973 | 20350621 | 2008.09.01 21:01 | sell | 0.01 | chfjpy | 98.150 | 0.000 | 97.750 | 2008.09.02 00:12 | 97.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 757 | 15897149 | 20350621 | 2008.09.02 00:13 | sell | 0.01 | chfjpy | 97.970 | 0.000 | 97.570 | 2008.09.02 04:11 | 98.120 | 0.00 | 0.00 | -150.00 | ||||||||
| 758 | 15904000 | 20350621 | 2008.09.02 01:06 | sell | 0.02 | chfjpy | 98.130 | 0.000 | 97.730 | 2008.09.02 01:24 | 97.930 | 0.00 | 0.00 | 200.00 | ||||||||
| 759 | 15909858 | 20350621 | 2008.09.02 02:09 | sell | 0.02 | chfjpy | 98.130 | 0.000 | 97.730 | 2008.09.02 04:11 | 98.120 | 0.00 | 0.00 | 10.00 | ||||||||
| 760 | 15912573 | 20350621 | 2008.09.02 02:43 | sell | 0.04 | chfjpy | 98.290 | 0.000 | 97.890 | 2008.09.02 04:11 | 98.120 | 0.00 | 0.00 | 170.00 | ||||||||
| 761 | 15919265 | 20350621 | 2008.09.02 04:12 | sell | 0.01 | chfjpy | 98.090 | 0.000 | 97.690 | 2008.09.02 07:17 | 98.080 | 0.00 | 0.00 | 10.00 | ||||||||
| 762 | 15928558 | 20350621 | 2008.09.02 06:39 | sell | 0.02 | chfjpy | 98.250 | 0.000 | 97.850 | 2008.09.02 07:17 | 98.080 | 0.00 | 0.00 | 170.00 | ||||||||
| 763 | 16020494 | 20350621 | 2008.09.02 21:00 | buy | 0.01 | chfjpy | 98.230 | 0.000 | 98.630 | 2008.09.03 02:27 | 98.090 | 0.00 | 0.00 | -140.00 | ||||||||
| 764 | 16020545 | 20350621 | 2008.09.02 21:00 | sell | 0.01 | chfjpy | 98.200 | 0.000 | 97.800 | 2008.09.03 01:56 | 98.030 | 0.00 | 0.00 | 170.00 | ||||||||
| 765 | 16038974 | 20350621 | 2008.09.03 01:56 | buy | 0.02 | chfjpy | 98.070 | 0.000 | 98.470 | 2008.09.03 02:27 | 98.090 | 0.00 | 0.00 | 20.00 | ||||||||
| 766 | 16039323 | 20350621 | 2008.09.03 01:57 | sell | 0.01 | chfjpy | 97.980 | 0.000 | 97.580 | 2008.09.03 03:21 | 98.130 | 0.00 | 0.00 | -150.00 | ||||||||
| 767 | 16040042 | 20350621 | 2008.09.03 02:00 | buy | 0.04 | chfjpy | 97.910 | 0.000 | 98.310 | 2008.09.03 02:27 | 98.090 | 0.00 | 0.00 | 180.00 | ||||||||
| 768 | 16042988 | 20350621 | 2008.09.03 02:28 | sell | 0.02 | chfjpy | 98.140 | 0.000 | 97.740 | 2008.09.03 03:21 | 98.130 | 0.00 | 0.00 | 10.00 | ||||||||
| 769 | 16044960 | 20350621 | 2008.09.03 02:53 | sell | 0.04 | chfjpy | 98.300 | 0.000 | 97.900 | 2008.09.03 03:22 | 98.120 | 0.00 | 0.00 | 180.00 | ||||||||
| 770 | 16047109 | 20350621 | 2008.09.03 03:24 | sell | 0.01 | chfjpy | 98.110 | 0.000 | 97.710 | 2008.09.03 06:07 | 98.100 | 0.00 | 0.00 | 10.00 | ||||||||
| 771 | 16049488 | 20350621 | 2008.09.03 03:56 | sell | 0.02 | chfjpy | 98.270 | 0.000 | 97.870 | 2008.09.03 06:07 | 98.100 | 0.00 | 0.00 | 170.00 | ||||||||
| 772 | 16058197 | 20350621 | 2008.09.03 06:07 | sell | 0.01 | chfjpy | 98.060 | 0.000 | 97.660 | 2008.09.03 06:13 | 97.880 | 0.00 | 0.00 | 180.00 | ||||||||
| 773 | 16060852 | 20350621 | 2008.09.03 06:16 | sell | 0.01 | chfjpy | 97.880 | 0.000 | 97.480 | 2008.09.03 09:52 | 97.710 | 0.00 | 0.00 | 170.00 | ||||||||
| 774 | 16073407 | 20350621 | 2008.09.03 08:11 | sell | 0.02 | chfjpy | 98.040 | 0.000 | 97.640 | 2008.09.03 09:39 | 97.860 | 0.00 | 0.00 | 180.00 | ||||||||
| 775 | 16161966 | 20350621 | 2008.09.03 21:00 | sell | 0.01 | chfjpy | 97.830 | 0.000 | 97.430 | 2008.09.04 03:07 | 97.820 | 0.00 | 0.00 | 10.00 | ||||||||
| 776 | 16177408 | 20350621 | 2008.09.04 01:33 | sell | 0.02 | chfjpy | 97.990 | 0.000 | 97.590 | 2008.09.04 03:07 | 97.820 | 0.00 | 0.00 | 170.00 | ||||||||
| 777 | 16184306 | 20350621 | 2008.09.04 03:09 | sell | 0.01 | chfjpy | 97.820 | 0.000 | 97.420 | 2008.09.04 12:04 | 98.150 | 0.00 | 0.00 | -330.00 | ||||||||
| 778 | 16209521 | 20350621 | 2008.09.04 09:03 | sell | 0.02 | chfjpy | 97.980 | 0.000 | 97.580 | 2008.09.04 12:04 | 98.150 | 0.00 | 0.00 | -170.00 | ||||||||
| 779 | 16211956 | 20350621 | 2008.09.04 09:24 | sell | 0.04 | chfjpy | 98.140 | 0.000 | 97.740 | 2008.09.04 12:30 | 97.970 | 0.00 | 0.00 | 170.00 | ||||||||
| 780 | 16214663 | 20350621 | 2008.09.04 09:45 | sell | 0.08 | chfjpy | 98.320 | 0.000 | 97.920 | 2008.09.04 12:05 | 98.140 | 0.00 | 0.00 | 180.00 | ||||||||
| 781 | 16286803 | 20350621 | 2008.09.04 21:05 | buy | 0.01 | chfjpy | 96.640 | 0.000 | 97.040 | 2008.09.04 23:34 | 95.560 | 0.00 | 0.00 | -1080.00 | ||||||||
| 782 | 16286815 | 20350621 | 2008.09.04 21:05 | sell | 0.01 | chfjpy | 96.580 | 0.000 | 96.180 | 2008.09.04 23:13 | 96.390 | 0.00 | 0.00 | 190.00 | ||||||||
| 783 | 16295348 | 20350621 | 2008.09.04 23:12 | buy | 0.02 | chfjpy | 96.480 | 0.000 | 96.880 | 2008.09.05 00:25 | 95.370 | 0.00 | 0.00 | -1110.00 | ||||||||
| 784 | 16296825 | 20350621 | 2008.09.04 23:16 | sell | 0.01 | chfjpy | 96.300 | 0.000 | 95.900 | 2008.09.04 23:17 | 96.080 | 0.00 | 0.00 | 220.00 | ||||||||
| 785 | 16296888 | 20350621 | 2008.09.04 23:16 | buy | 0.04 | chfjpy | 96.320 | 0.000 | 96.720 | 2008.09.04 23:34 | 95.540 | 0.00 | 0.00 | -780.00 | ||||||||
| 786 | 16299177 | 20350621 | 2008.09.04 23:19 | buy | 0.08 | chfjpy | 95.680 | 0.000 | 96.080 | 2008.09.04 23:34 | 95.540 | 0.00 | 0.00 | -140.00 | ||||||||
| 787 | 16299362 | 20350621 | 2008.09.04 23:20 | sell | 0.01 | chfjpy | 95.670 | 0.000 | 95.270 | 2008.09.04 23:23 | 95.470 | 0.00 | 0.00 | 200.00 | ||||||||
| 788 | 16301746 | 20350621 | 2008.09.04 23:24 | buy | 0.16 | chfjpy | 95.590 | 0.000 | 95.990 | 2008.09.04 23:34 | 95.540 | 0.00 | 0.00 | -50.00 | ||||||||
| 789 | 16301773 | 20350621 | 2008.09.04 23:24 | sell | 0.01 | chfjpy | 95.540 | 0.000 | 95.140 | 2008.09.04 23:30 | 95.370 | 0.00 | 0.00 | 170.00 | ||||||||
| 790 | 16303244 | 20350621 | 2008.09.04 23:30 | buy | 0.32 | chfjpy | 95.400 | 0.000 | 95.800 | 2008.09.04 23:34 | 95.540 | 0.00 | 0.00 | 140.00 | ||||||||
| 791 | 16303668 | 20350621 | 2008.09.04 23:31 | sell | 0.01 | chfjpy | 95.380 | 0.000 | 94.980 | 2008.09.05 00:01 | 95.550 | 0.00 | 0.00 | -170.00 | ||||||||
| 792 | 16303966 | 20350621 | 2008.09.04 23:32 | sell | 0.02 | chfjpy | 95.540 | 0.000 | 95.140 | 2008.09.05 00:01 | 95.550 | 0.00 | 0.00 | -10.00 | ||||||||
| 793 | 16304958 | 20350621 | 2008.09.04 23:38 | buy | 0.04 | chfjpy | 95.760 | 0.000 | 96.160 | 2008.09.05 00:41 | 95.550 | 0.00 | 0.00 | -210.00 | ||||||||
| 794 | 16304988 | 20350621 | 2008.09.04 23:38 | sell | 0.04 | chfjpy | 95.710 | 0.000 | 95.310 | 2008.09.05 00:04 | 95.430 | 0.00 | 0.00 | 280.00 | ||||||||
| 795 | 16306025 | 20350621 | 2008.09.04 23:50 | buy | 0.08 | chfjpy | 95.600 | 0.000 | 96.000 | 2008.09.05 00:25 | 95.320 | 0.00 | 0.00 | -280.00 | ||||||||
| 796 | 16309534 | 20350621 | 2008.09.05 00:05 | buy | 0.16 | chfjpy | 95.420 | 0.000 | 95.820 | 2008.09.05 00:25 | 95.320 | 0.00 | 0.00 | -100.00 | ||||||||
| 797 | 16309539 | 20350621 | 2008.09.05 00:05 | sell | 0.01 | chfjpy | 95.390 | 0.000 | 94.990 | 2008.09.05 00:07 | 95.230 | 0.00 | 0.00 | 160.00 | ||||||||
| 798 | 16310230 | 20350621 | 2008.09.05 00:07 | buy | 0.32 | chfjpy | 95.210 | 0.000 | 95.610 | 2008.09.05 00:25 | 95.320 | 0.00 | 0.00 | 110.00 | ||||||||
| 799 | 16310469 | 20350621 | 2008.09.05 00:08 | sell | 0.01 | chfjpy | 95.200 | 0.000 | 94.800 | 2008.09.05 01:27 | 95.910 | 0.00 | 0.00 | -710.00 | ||||||||
| 800 | 16312978 | 20350621 | 2008.09.05 00:26 | sell | 0.02 | chfjpy | 95.320 | 0.000 | 94.920 | 2008.09.05 01:27 | 95.910 | 0.00 | 0.00 | -590.00 | ||||||||
| 801 | 16312983 | 20350621 | 2008.09.05 00:26 | buy | 0.08 | chfjpy | 95.380 | 0.000 | 95.780 | 2008.09.05 00:41 | 95.550 | 0.00 | 0.00 | 170.00 | ||||||||
| 802 | 16314165 | 20350621 | 2008.09.05 00:39 | sell | 0.04 | chfjpy | 95.490 | 0.000 | 95.090 | 2008.09.05 01:27 | 95.910 | 0.00 | 0.00 | -420.00 | ||||||||
| 803 | 16314785 | 20350621 | 2008.09.05 00:44 | sell | 0.08 | chfjpy | 95.650 | 0.000 | 95.250 | 2008.09.05 01:27 | 95.910 | 0.00 | 0.00 | -260.00 | ||||||||
| 804 | 16314946 | 20350621 | 2008.09.05 00:45 | buy | 0.01 | chfjpy | 95.700 | 0.000 | 96.100 | 2008.09.05 00:56 | 95.870 | 0.00 | 0.00 | 170.00 | ||||||||
| 805 | 16316079 | 20350621 | 2008.09.05 00:55 | sell | 0.16 | chfjpy | 95.810 | 0.000 | 95.410 | 2008.09.05 01:27 | 95.910 | 0.00 | 0.00 | -100.00 | ||||||||
| 806 | 16316585 | 20350621 | 2008.09.05 00:58 | sell | 0.32 | chfjpy | 96.000 | 0.000 | 95.600 | 2008.09.05 02:00 | 95.840 | 0.00 | 0.00 | 160.00 | ||||||||
| 807 | 16318450 | 20350621 | 2008.09.05 01:09 | sell | 0.64 | chfjpy | 96.160 | 0.000 | 95.760 | 2008.09.05 01:29 | 95.930 | 0.00 | 0.00 | 230.00 | ||||||||
| 808 | 16320693 | 20350621 | 2008.09.05 01:37 | buy | 0.01 | chfjpy | 96.080 | 0.000 | 96.480 | 2008.09.05 03:24 | 96.090 | 0.00 | 0.00 | 10.00 | ||||||||
| 809 | 16321602 | 20350621 | 2008.09.05 01:45 | buy | 0.02 | chfjpy | 95.910 | 0.000 | 96.310 | 2008.09.05 02:19 | 96.090 | 0.00 | 0.00 | 180.00 | ||||||||
| 810 | 16323457 | 20350621 | 2008.09.05 02:01 | sell | 0.01 | chfjpy | 95.840 | 0.000 | 95.440 | 2008.09.05 03:44 | 96.370 | 0.00 | 0.00 | -530.00 | ||||||||
| 811 | 16323813 | 20350621 | 2008.09.05 02:07 | sell | 0.02 | chfjpy | 96.000 | 0.000 | 95.600 | 2008.09.05 03:47 | 96.290 | 0.00 | 0.00 | -290.00 | ||||||||
| 812 | 16327347 | 20350621 | 2008.09.05 03:06 | buy | 0.02 | chfjpy | 95.920 | 0.000 | 96.320 | 2008.09.05 03:24 | 96.090 | 0.00 | 0.00 | 170.00 | ||||||||
| 813 | 16329082 | 20350621 | 2008.09.05 03:30 | sell | 0.04 | chfjpy | 96.210 | 0.000 | 95.810 | 2008.09.05 03:45 | 96.310 | 0.00 | 0.00 | -100.00 | ||||||||
| 814 | 16329570 | 20350621 | 2008.09.05 03:33 | buy | 0.01 | chfjpy | 96.400 | 0.000 | 96.800 | 2008.09.05 10:50 | 95.420 | 0.00 | 0.00 | -980.00 | ||||||||
| 815 | 16329582 | 20350621 | 2008.09.05 03:33 | sell | 0.08 | chfjpy | 96.370 | 0.000 | 95.970 | 2008.09.05 03:45 | 96.310 | 0.00 | 0.00 | 60.00 | ||||||||
| 816 | 16330377 | 20350621 | 2008.09.05 03:38 | sell | 0.16 | chfjpy | 96.540 | 0.000 | 96.140 | 2008.09.05 03:47 | 96.290 | 0.00 | 0.00 | 250.00 | ||||||||
| 817 | 16331991 | 20350621 | 2008.09.05 03:49 | sell | 0.01 | chfjpy | 96.270 | 0.000 | 95.870 | 2008.09.05 05:08 | 96.100 | 0.00 | 0.00 | 170.00 | ||||||||
| 818 | 16335556 | 20350621 | 2008.09.05 04:36 | buy | 0.02 | chfjpy | 96.240 | 0.000 | 96.640 | 2008.09.05 13:13 | 95.310 | 0.00 | 0.00 | -930.00 | ||||||||
| 819 | 16337660 | 20350621 | 2008.09.05 05:09 | sell | 0.01 | chfjpy | 96.060 | 0.000 | 95.660 | 2008.09.05 06:21 | 96.050 | 0.00 | 0.00 | 10.00 | ||||||||
| 820 | 16337961 | 20350621 | 2008.09.05 05:13 | buy | 0.04 | chfjpy | 96.080 | 0.000 | 96.480 | 2008.09.05 10:50 | 95.390 | 0.00 | 0.00 | -690.00 | ||||||||
| 821 | 16340301 | 20350621 | 2008.09.05 05:51 | sell | 0.02 | chfjpy | 96.220 | 0.000 | 95.820 | 2008.09.05 06:21 | 96.050 | 0.00 | 0.00 | 170.00 | ||||||||
| 822 | 16341971 | 20350621 | 2008.09.05 06:21 | sell | 0.01 | chfjpy | 96.020 | 0.000 | 95.620 | 2008.09.05 08:01 | 95.960 | 0.00 | 0.00 | 60.00 | ||||||||
| 823 | 16342831 | 20350621 | 2008.09.05 06:34 | sell | 0.02 | chfjpy | 96.180 | 0.000 | 95.780 | 2008.09.05 08:01 | 95.960 | 0.00 | 0.00 | 220.00 | ||||||||
| 824 | 16357622 | 20350621 | 2008.09.05 09:08 | buy | 0.08 | chfjpy | 95.920 | 0.000 | 96.320 | 2008.09.05 13:13 | 95.310 | 0.00 | 0.00 | -610.00 | ||||||||
| 825 | 16360160 | 20350621 | 2008.09.05 09:37 | buy | 0.16 | chfjpy | 95.760 | 0.000 | 96.160 | 2008.09.05 10:51 | 95.410 | 0.00 | 0.00 | -350.00 | ||||||||
| 826 | 16362987 | 20350621 | 2008.09.05 10:03 | buy | 0.32 | chfjpy | 95.580 | 0.000 | 95.980 | 2008.09.05 10:51 | 95.410 | 0.00 | 0.00 | -170.00 | ||||||||
| 827 | 16364266 | 20350621 | 2008.09.05 10:12 | buy | 0.64 | chfjpy | 95.420 | 0.000 | 95.820 | 2008.09.05 10:51 | 95.410 | 0.00 | 0.00 | -10.00 | ||||||||
| 828 | 16364886 | 20350621 | 2008.09.05 10:14 | buy | 1.28 | chfjpy | 95.260 | 0.000 | 95.660 | 2008.09.05 10:51 | 95.410 | 0.00 | 0.00 | 150.00 | ||||||||
| 829 | 16370303 | 20350621 | 2008.09.05 10:51 | buy | 0.16 | chfjpy | 95.470 | 0.000 | 95.870 | 2008.09.05 13:13 | 95.310 | 0.00 | 0.00 | -160.00 | ||||||||
| 830 | 16377235 | 20350621 | 2008.09.05 12:07 | buy | 0.32 | chfjpy | 95.310 | 0.000 | 95.710 | 2008.09.05 13:13 | 95.310 | 0.00 | 0.00 | 0.00 | ||||||||
| 831 | 16382077 | 20350621 | 2008.09.05 13:00 | buy | 0.64 | chfjpy | 95.150 | 0.000 | 95.550 | 2008.09.05 13:13 | 95.310 | 0.00 | 0.00 | 160.00 | ||||||||
| 832 | 16444952 | 20350621 | 2008.09.05 21:00 | sell | 0.01 | chfjpy | 95.920 | 0.000 | 95.520 | 2008.09.08 00:10 | 97.370 | 0.00 | 0.00 | -1450.00 | ||||||||
| 833 | 16450490 | 20350621 | 2008.09.05 22:37 | sell | 0.02 | chfjpy | 96.080 | 0.000 | 95.680 | 2008.09.08 00:10 | 97.370 | 0.00 | 0.00 | -1290.00 | ||||||||
| 834 | 16451016 | 20350621 | 2008.09.05 22:43 | sell | 0.04 | chfjpy | 96.250 | 0.000 | 95.850 | 2008.09.08 00:10 | 97.370 | 0.00 | 0.00 | -1120.00 | ||||||||
| 835 | 16451226 | 20350621 | 2008.09.05 22:46 | buy | 0.01 | chfjpy | 96.280 | 0.000 | 96.680 | 2008.09.08 00:00 | 96.680 | 0.00 | 0.00 | 400.00 | ||||||||
| 836 | 16455865 | 20350621 | 2008.09.08 00:01 | buy | 0.01 | chfjpy | 97.600 | 0.000 | 98.000 | 2008.09.08 00:17 | 96.810 | 0.00 | 0.00 | -790.00 | ||||||||
| 837 | 16455905 | 20350621 | 2008.09.08 00:02 | sell | 0.08 | chfjpy | 97.560 | 0.000 | 97.160 | 2008.09.08 00:10 | 97.370 | 0.00 | 0.00 | 190.00 | ||||||||
| 838 | 16457434 | 20350621 | 2008.09.08 00:08 | buy | 0.02 | chfjpy | 97.420 | 0.000 | 97.820 | 2008.09.08 00:17 | 96.810 | 0.00 | 0.00 | -610.00 | ||||||||
| 839 | 16458239 | 20350621 | 2008.09.08 00:12 | buy | 0.04 | chfjpy | 97.160 | 0.000 | 97.560 | 2008.09.08 00:17 | 96.810 | 0.00 | 0.00 | -350.00 | ||||||||
| 840 | 16458244 | 20350621 | 2008.09.08 00:12 | sell | 0.01 | chfjpy | 97.130 | 0.000 | 96.730 | 2008.09.08 00:13 | 96.910 | 0.00 | 0.00 | 220.00 | ||||||||
| 841 | 16458526 | 20350621 | 2008.09.08 00:13 | buy | 0.08 | chfjpy | 97.000 | 0.000 | 97.400 | 2008.09.08 00:17 | 96.810 | 0.00 | 0.00 | -190.00 | ||||||||
| 842 | 16459234 | 20350621 | 2008.09.08 00:14 | buy | 0.16 | chfjpy | 96.810 | 0.000 | 97.210 | 2008.09.08 00:17 | 96.810 | 0.00 | 0.00 | 0.00 | ||||||||
| 843 | 16459261 | 20350621 | 2008.09.08 00:14 | sell | 0.01 | chfjpy | 96.760 | 0.000 | 96.360 | 2008.09.08 00:24 | 96.800 | 0.00 | 0.00 | -40.00 | ||||||||
| 844 | 16459637 | 20350621 | 2008.09.08 00:15 | buy | 0.32 | chfjpy | 96.640 | 0.000 | 97.040 | 2008.09.08 00:17 | 96.810 | 0.00 | 0.00 | 170.00 | ||||||||
| 845 | 16461059 | 20350621 | 2008.09.08 00:18 | sell | 0.02 | chfjpy | 96.970 | 0.000 | 96.570 | 2008.09.08 00:24 | 96.800 | 0.00 | 0.00 | 170.00 | ||||||||
| 846 | 16462182 | 20350621 | 2008.09.08 00:27 | sell | 0.01 | chfjpy | 96.680 | 0.000 | 96.280 | 2008.09.08 00:58 | 97.000 | 0.00 | 0.00 | -320.00 | ||||||||
| 847 | 16462942 | 20350621 | 2008.09.08 00:32 | sell | 0.02 | chfjpy | 96.850 | 0.000 | 96.450 | 2008.09.08 00:58 | 97.000 | 0.00 | 0.00 | -150.00 | ||||||||
| 848 | 16463356 | 20350621 | 2008.09.08 00:36 | sell | 0.04 | chfjpy | 97.010 | 0.000 | 96.610 | 2008.09.08 00:58 | 97.000 | 0.00 | 0.00 | 10.00 | ||||||||
| 849 | 16463790 | 20350621 | 2008.09.08 00:41 | sell | 0.08 | chfjpy | 97.170 | 0.000 | 96.770 | 2008.09.08 00:58 | 97.000 | 0.00 | 0.00 | 170.00 | ||||||||
| 850 | 16464809 | 20350621 | 2008.09.08 01:00 | sell | 0.01 | chfjpy | 96.950 | 0.000 | 96.550 | 2008.09.08 01:25 | 96.770 | 0.00 | 0.00 | 180.00 | ||||||||
| 851 | 16465980 | 20350621 | 2008.09.08 01:26 | sell | 0.01 | chfjpy | 96.740 | 0.000 | 96.340 | 2008.09.08 01:59 | 97.080 | 0.00 | 0.00 | -340.00 | ||||||||
| 852 | 16466220 | 20350621 | 2008.09.08 01:31 | sell | 0.02 | chfjpy | 96.930 | 0.000 | 96.530 | 2008.09.08 02:07 | 96.940 | 0.00 | 0.00 | -10.00 | ||||||||
| 853 | 16467122 | 20350621 | 2008.09.08 01:53 | buy | 0.01 | chfjpy | 97.110 | 0.000 | 97.510 | 2008.09.08 01:57 | 97.280 | 0.00 | 0.00 | 170.00 | ||||||||
| 854 | 16467162 | 20350621 | 2008.09.08 01:53 | sell | 0.04 | chfjpy | 97.090 | 0.000 | 96.690 | 2008.09.08 02:00 | 97.110 | 0.00 | 0.00 | -20.00 | ||||||||
| 855 | 16467435 | 20350621 | 2008.09.08 01:57 | sell | 0.08 | chfjpy | 97.250 | 0.000 | 96.850 | 2008.09.08 02:00 | 97.110 | 0.00 | 0.00 | 140.00 | ||||||||
| 856 | 16468428 | 20350621 | 2008.09.08 02:01 | sell | 0.04 | chfjpy | 97.110 | 0.000 | 96.710 | 2008.09.08 02:07 | 96.940 | 0.00 | 0.00 | 170.00 | ||||||||
| 857 | 16468884 | 20350621 | 2008.09.08 02:07 | sell | 0.01 | chfjpy | 96.900 | 0.000 | 96.500 | 2008.09.08 08:09 | 97.390 | 0.00 | 0.00 | -490.00 | ||||||||
| 858 | 16470593 | 20350621 | 2008.09.08 02:41 | sell | 0.02 | chfjpy | 97.060 | 0.000 | 96.660 | 2008.09.08 08:21 | 97.010 | 0.00 | 0.00 | 50.00 | ||||||||
| 859 | 16473851 | 20350621 | 2008.09.08 03:42 | sell | 0.04 | chfjpy | 97.220 | 0.000 | 96.820 | 2008.09.08 08:10 | 97.300 | 0.00 | 0.00 | -80.00 | ||||||||
| 860 | 16475639 | 20350621 | 2008.09.08 04:05 | sell | 0.08 | chfjpy | 97.380 | 0.000 | 96.980 | 2008.09.08 08:10 | 97.300 | 0.00 | 0.00 | 80.00 | ||||||||
| 861 | 16477009 | 20350621 | 2008.09.08 04:25 | buy | 0.01 | chfjpy | 97.410 | 0.000 | 97.810 | 2008.09.08 04:39 | 97.580 | 0.00 | 0.00 | 170.00 | ||||||||
| 862 | 16477851 | 20350621 | 2008.09.08 04:38 | sell | 0.16 | chfjpy | 97.560 | 0.000 | 97.160 | 2008.09.08 08:10 | 97.300 | 0.00 | 0.00 | 260.00 | ||||||||
| 863 | 16491314 | 20350621 | 2008.09.08 08:11 | sell | 0.04 | chfjpy | 97.220 | 0.000 | 96.820 | 2008.09.08 08:21 | 97.010 | 0.00 | 0.00 | 210.00 | ||||||||
| 864 | 16573971 | 20350621 | 2008.09.08 21:00 | sell | 0.01 | chfjpy | 95.400 | 0.000 | 95.000 | 2008.09.08 22:55 | 95.750 | 0.00 | 0.00 | -350.00 | ||||||||
| 865 | 16575953 | 20350621 | 2008.09.08 21:32 | sell | 0.02 | chfjpy | 95.570 | 0.000 | 95.170 | 2008.09.08 22:55 | 95.750 | 0.00 | 0.00 | -180.00 | ||||||||
| 866 | 16578331 | 20350621 | 2008.09.08 22:12 | sell | 0.04 | chfjpy | 95.770 | 0.000 | 95.370 | 2008.09.08 22:55 | 95.750 | 0.00 | 0.00 | 20.00 | ||||||||
| 867 | 16579792 | 20350621 | 2008.09.08 22:19 | sell | 0.08 | chfjpy | 95.930 | 0.000 | 95.530 | 2008.09.08 22:55 | 95.750 | 0.00 | 0.00 | 180.00 | ||||||||
| 868 | 16579871 | 20350621 | 2008.09.08 22:21 | buy | 0.01 | chfjpy | 95.910 | 0.000 | 96.310 | 2008.09.08 23:30 | 95.740 | 0.00 | 0.00 | -170.00 | ||||||||
| 869 | 16581633 | 20350621 | 2008.09.08 22:55 | buy | 0.02 | chfjpy | 95.730 | 0.000 | 96.130 | 2008.09.08 23:30 | 95.740 | 0.00 | 0.00 | 10.00 | ||||||||
| 870 | 16581647 | 20350621 | 2008.09.08 22:55 | sell | 0.01 | chfjpy | 95.690 | 0.000 | 95.290 | 2008.09.08 23:12 | 95.490 | 0.00 | 0.00 | 200.00 | ||||||||
| 871 | 16582788 | 20350621 | 2008.09.08 23:10 | buy | 0.04 | chfjpy | 95.570 | 0.000 | 95.970 | 2008.09.08 23:30 | 95.740 | 0.00 | 0.00 | 170.00 | ||||||||
| 872 | 16583253 | 20350621 | 2008.09.08 23:13 | sell | 0.01 | chfjpy | 95.510 | 0.000 | 95.110 | 2008.09.08 23:44 | 95.660 | 0.00 | 0.00 | -150.00 | ||||||||
| 873 | 16583740 | 20350621 | 2008.09.08 23:23 | sell | 0.02 | chfjpy | 95.670 | 0.000 | 95.270 | 2008.09.08 23:44 | 95.660 | 0.00 | 0.00 | 10.00 | ||||||||
| 874 | 16584176 | 20350621 | 2008.09.08 23:31 | sell | 0.04 | chfjpy | 95.830 | 0.000 | 95.430 | 2008.09.08 23:44 | 95.660 | 0.00 | 0.00 | 170.00 | ||||||||
| 875 | 16584616 | 20350621 | 2008.09.08 23:45 | sell | 0.01 | chfjpy | 95.640 | 0.000 | 95.240 | 2008.09.09 00:07 | 95.470 | 0.00 | 0.00 | 170.00 | ||||||||
| 876 | 16586840 | 20350621 | 2008.09.09 00:07 | sell | 0.01 | chfjpy | 95.410 | 0.000 | 95.010 | 2008.09.09 01:49 | 95.570 | 0.00 | 0.00 | -160.00 | ||||||||
| 877 | 16587337 | 20350621 | 2008.09.09 00:16 | sell | 0.02 | chfjpy | 95.570 | 0.000 | 95.170 | 2008.09.09 01:49 | 95.570 | 0.00 | 0.00 | 0.00 | ||||||||
| 878 | 16588677 | 20350621 | 2008.09.09 00:49 | sell | 0.04 | chfjpy | 95.740 | 0.000 | 95.340 | 2008.09.09 01:49 | 95.570 | 0.00 | 0.00 | 170.00 | ||||||||
| 879 | 16590312 | 20350621 | 2008.09.09 01:20 | buy | 0.01 | chfjpy | 95.770 | 0.000 | 96.170 | 2008.09.09 05:06 | 94.950 | 0.00 | 0.00 | -820.00 | ||||||||
| 880 | 16591358 | 20350621 | 2008.09.09 01:44 | buy | 0.02 | chfjpy | 95.600 | 0.000 | 96.000 | 2008.09.09 05:06 | 94.950 | 0.00 | 0.00 | -650.00 | ||||||||
| 881 | 16591570 | 20350621 | 2008.09.09 01:50 | sell | 0.01 | chfjpy | 95.530 | 0.000 | 95.130 | 2008.09.09 02:24 | 95.530 | 0.00 | 0.00 | 0.00 | ||||||||
| 882 | 16592153 | 20350621 | 2008.09.09 02:00 | sell | 0.02 | chfjpy | 95.700 | 0.000 | 95.300 | 2008.09.09 02:24 | 95.530 | 0.00 | 0.00 | 170.00 | ||||||||
| 883 | 16593504 | 20350621 | 2008.09.09 02:25 | sell | 0.01 | chfjpy | 95.530 | 0.000 | 95.130 | 2008.09.09 02:58 | 95.350 | 0.00 | 0.00 | 180.00 | ||||||||
| 884 | 16594489 | 20350621 | 2008.09.09 02:43 | sell | 0.02 | chfjpy | 95.690 | 0.000 | 95.290 | 2008.09.09 02:53 | 95.560 | 0.00 | 0.00 | 130.00 | ||||||||
| 885 | 16595408 | 20350621 | 2008.09.09 02:57 | buy | 0.04 | chfjpy | 95.440 | 0.000 | 95.840 | 2008.09.09 05:06 | 94.950 | 0.00 | 0.00 | -490.00 | ||||||||
| 886 | 16595849 | 20350621 | 2008.09.09 02:59 | sell | 0.01 | chfjpy | 95.300 | 0.000 | 94.900 | 2008.09.09 03:04 | 95.110 | 0.00 | 0.00 | 190.00 | ||||||||
| 887 | 16596639 | 20350621 | 2008.09.09 03:04 | buy | 0.08 | chfjpy | 95.190 | 0.000 | 95.590 | 2008.09.09 05:06 | 94.950 | 0.00 | 0.00 | -240.00 | ||||||||
| 888 | 16596872 | 20350621 | 2008.09.09 03:05 | sell | 0.01 | chfjpy | 95.080 | 0.000 | 94.680 | 2008.09.09 04:36 | 94.910 | 0.00 | 0.00 | 170.00 | ||||||||
| 889 | 16598235 | 20350621 | 2008.09.09 03:25 | buy | 0.16 | chfjpy | 95.010 | 0.000 | 95.410 | 2008.09.09 05:16 | 95.190 | 0.00 | 0.00 | 180.00 | ||||||||
| 890 | 16602400 | 20350621 | 2008.09.09 04:37 | sell | 0.01 | chfjpy | 94.860 | 0.000 | 94.460 | 2008.09.09 04:50 | 94.690 | 0.00 | 0.00 | 170.00 | ||||||||
| 891 | 16602689 | 20350621 | 2008.09.09 04:40 | buy | 0.32 | chfjpy | 94.850 | 0.000 | 95.250 | 2008.09.09 05:07 | 95.080 | 0.00 | 0.00 | 230.00 | ||||||||
| 892 | 16604118 | 20350621 | 2008.09.09 04:51 | buy | 0.64 | chfjpy | 94.760 | 0.000 | 95.160 | 2008.09.09 05:07 | 95.080 | 0.00 | 0.00 | 320.00 | ||||||||
| 893 | 16604120 | 20350621 | 2008.09.09 04:51 | sell | 0.01 | chfjpy | 94.720 | 0.000 | 94.320 | 2008.09.09 05:40 | 94.990 | 0.00 | 0.00 | -270.00 | ||||||||
| 894 | 16604987 | 20350621 | 2008.09.09 05:03 | sell | 0.02 | chfjpy | 94.890 | 0.000 | 94.490 | 2008.09.09 05:40 | 94.990 | 0.00 | 0.00 | -100.00 | ||||||||
| 895 | 16605895 | 20350621 | 2008.09.09 05:09 | sell | 0.04 | chfjpy | 94.950 | 0.000 | 94.550 | 2008.09.09 05:40 | 94.990 | 0.00 | 0.00 | -40.00 | ||||||||
| 896 | 16606350 | 20350621 | 2008.09.09 05:15 | sell | 0.08 | chfjpy | 95.160 | 0.000 | 94.760 | 2008.09.09 05:40 | 94.990 | 0.00 | 0.00 | 170.00 | ||||||||
| 897 | 16608626 | 20350621 | 2008.09.09 05:41 | sell | 0.01 | chfjpy | 94.880 | 0.000 | 94.480 | 2008.09.09 06:18 | 94.870 | 0.00 | 0.00 | 10.00 | ||||||||
| 898 | 16610335 | 20350621 | 2008.09.09 06:00 | sell | 0.02 | chfjpy | 95.040 | 0.000 | 94.640 | 2008.09.09 06:18 | 94.870 | 0.00 | 0.00 | 170.00 | ||||||||
| 899 | 16611140 | 20350621 | 2008.09.09 06:19 | sell | 0.01 | chfjpy | 94.780 | 0.000 | 94.380 | 2008.09.09 21:11 | 95.030 | 0.00 | 0.00 | -250.00 | ||||||||
| 900 | 16611593 | 20350621 | 2008.09.09 06:23 | sell | 0.02 | chfjpy | 94.940 | 0.000 | 94.540 | 2008.09.09 21:11 | 95.030 | 0.00 | 0.00 | -90.00 | ||||||||
| 901 | 16704294 | 20350621 | 2008.09.09 21:00 | sell | 0.04 | chfjpy | 95.200 | 0.000 | 94.800 | 2008.09.09 21:11 | 95.030 | 0.00 | 0.00 | 170.00 | ||||||||
| 902 | 16705797 | 20350621 | 2008.09.09 21:12 | sell | 0.01 | chfjpy | 95.050 | 0.000 | 94.650 | 2008.09.09 21:51 | 94.880 | 0.00 | 0.00 | 170.00 | ||||||||
| 903 | 16709638 | 20350621 | 2008.09.09 21:52 | sell | 0.01 | chfjpy | 94.820 | 0.000 | 94.420 | 2008.09.09 22:59 | 94.810 | 0.00 | 0.00 | 10.00 | ||||||||
| 904 | 16714349 | 20350621 | 2008.09.09 22:46 | sell | 0.02 | chfjpy | 94.980 | 0.000 | 94.580 | 2008.09.09 22:59 | 94.810 | 0.00 | 0.00 | 170.00 | ||||||||
| 905 | 16715328 | 20350621 | 2008.09.09 23:00 | sell | 0.01 | chfjpy | 94.760 | 0.000 | 94.360 | 2008.09.09 23:51 | 94.740 | 0.00 | 0.00 | 20.00 | ||||||||
| 906 | 16716807 | 20350621 | 2008.09.09 23:19 | sell | 0.02 | chfjpy | 94.920 | 0.000 | 94.520 | 2008.09.09 23:51 | 94.740 | 0.00 | 0.00 | 180.00 | ||||||||
| 907 | 16717146 | 20350621 | 2008.09.09 23:25 | buy | 0.01 | chfjpy | 95.030 | 0.000 | 95.430 | 2008.09.10 00:11 | 94.870 | 0.00 | 0.00 | -160.00 | ||||||||
| 908 | 16717459 | 20350621 | 2008.09.09 23:28 | buy | 0.02 | chfjpy | 94.870 | 0.000 | 95.270 | 2008.09.10 00:11 | 94.870 | 0.00 | 0.00 | 0.00 | ||||||||
| 909 | 16718686 | 20350621 | 2008.09.09 23:52 | sell | 0.01 | chfjpy | 94.710 | 0.000 | 94.310 | 2008.09.10 01:28 | 95.000 | 0.00 | 0.00 | -290.00 | ||||||||
| 910 | 16718734 | 20350621 | 2008.09.09 23:53 | buy | 0.04 | chfjpy | 94.700 | 0.000 | 95.100 | 2008.09.10 00:11 | 94.870 | 0.00 | 0.00 | 170.00 | ||||||||
| 911 | 16720818 | 20350621 | 2008.09.10 00:12 | sell | 0.02 | chfjpy | 94.850 | 0.000 | 94.450 | 2008.09.10 01:28 | 95.000 | 0.00 | 0.00 | -150.00 | ||||||||
| 912 | 16722559 | 20350621 | 2008.09.10 00:30 | sell | 0.04 | chfjpy | 95.010 | 0.000 | 94.610 | 2008.09.10 01:28 | 95.000 | 0.00 | 0.00 | 10.00 | ||||||||
| 913 | 16723202 | 20350621 | 2008.09.10 00:44 | buy | 0.01 | chfjpy | 95.020 | 0.000 | 95.420 | 2008.09.10 00:56 | 95.210 | 0.00 | 0.00 | 190.00 | ||||||||
| 914 | 16723683 | 20350621 | 2008.09.10 00:56 | sell | 0.08 | chfjpy | 95.180 | 0.000 | 94.780 | 2008.09.10 01:28 | 95.000 | 0.00 | 0.00 | 180.00 | ||||||||
| 915 | 16725344 | 20350621 | 2008.09.10 01:29 | sell | 0.01 | chfjpy | 94.980 | 0.000 | 94.580 | 2008.09.10 01:52 | 94.810 | 0.00 | 0.00 | 170.00 | ||||||||
| 916 | 16726745 | 20350621 | 2008.09.10 01:53 | sell | 0.01 | chfjpy | 94.740 | 0.000 | 94.340 | 2008.09.10 02:24 | 94.730 | 0.00 | 0.00 | 10.00 | ||||||||
| 917 | 16727989 | 20350621 | 2008.09.10 02:02 | sell | 0.02 | chfjpy | 94.900 | 0.000 | 94.500 | 2008.09.10 02:24 | 94.730 | 0.00 | 0.00 | 170.00 | ||||||||
| 918 | 16728981 | 20350621 | 2008.09.10 02:25 | sell | 0.01 | chfjpy | 94.730 | 0.000 | 94.330 | 2008.09.10 04:05 | 94.880 | 0.00 | 0.00 | -150.00 | ||||||||
| 919 | 16729198 | 20350621 | 2008.09.10 02:29 | sell | 0.02 | chfjpy | 94.890 | 0.000 | 94.490 | 2008.09.10 04:05 | 94.880 | 0.00 | 0.00 | 10.00 | ||||||||
| 920 | 16731714 | 20350621 | 2008.09.10 03:17 | sell | 0.04 | chfjpy | 95.050 | 0.000 | 94.650 | 2008.09.10 04:05 | 94.880 | 0.00 | 0.00 | 170.00 | ||||||||
| 921 | 16731886 | 20350621 | 2008.09.10 03:18 | buy | 0.01 | chfjpy | 95.120 | 0.000 | 95.520 | 2008.09.10 04:22 | 94.970 | 0.00 | 0.00 | -150.00 | ||||||||
| 922 | 16733007 | 20350621 | 2008.09.10 03:30 | buy | 0.02 | chfjpy | 94.960 | 0.000 | 95.360 | 2008.09.10 04:22 | 94.970 | 0.00 | 0.00 | 10.00 | ||||||||
| 923 | 16734918 | 20350621 | 2008.09.10 04:06 | sell | 0.01 | chfjpy | 94.820 | 0.000 | 94.420 | 2008.09.10 07:59 | 94.970 | 0.00 | 0.00 | -150.00 | ||||||||
| 924 | 16735023 | 20350621 | 2008.09.10 04:07 | buy | 0.04 | chfjpy | 94.800 | 0.000 | 95.200 | 2008.09.10 04:22 | 94.970 | 0.00 | 0.00 | 170.00 | ||||||||
| 925 | 16736075 | 20350621 | 2008.09.10 04:34 | sell | 0.02 | chfjpy | 94.980 | 0.000 | 94.580 | 2008.09.10 07:59 | 94.970 | 0.00 | 0.00 | 10.00 | ||||||||
| 926 | 16737347 | 20350621 | 2008.09.10 05:21 | buy | 0.01 | chfjpy | 94.960 | 0.000 | 95.360 | 2008.09.10 06:35 | 95.130 | 0.00 | 0.00 | 170.00 | ||||||||
| 927 | 16739984 | 20350621 | 2008.09.10 06:37 | sell | 0.04 | chfjpy | 95.140 | 0.000 | 94.740 | 2008.09.10 07:59 | 94.970 | 0.00 | 0.00 | 170.00 | ||||||||
| 928 | 16817512 | 20350621 | 2008.09.10 21:00 | sell | 0.01 | chfjpy | 94.950 | 0.000 | 94.550 | 2008.09.10 22:02 | 94.780 | 0.00 | 0.00 | 170.00 | ||||||||
| 929 | 16821901 | 20350621 | 2008.09.10 22:03 | sell | 0.01 | chfjpy | 94.700 | 0.000 | 94.300 | 2008.09.10 23:17 | 94.530 | 0.00 | 0.00 | 170.00 | ||||||||
| 930 | 16829311 | 20350621 | 2008.09.10 23:19 | sell | 0.01 | chfjpy | 94.510 | 0.000 | 94.110 | 2008.09.11 01:20 | 94.660 | 0.00 | 0.00 | -150.00 | ||||||||
| 931 | 16832159 | 20350621 | 2008.09.10 23:43 | sell | 0.02 | chfjpy | 94.670 | 0.000 | 94.270 | 2008.09.11 01:20 | 94.660 | 0.00 | 0.00 | 10.00 | ||||||||
| 932 | 16837329 | 20350621 | 2008.09.11 00:43 | sell | 0.04 | chfjpy | 94.830 | 0.000 | 94.430 | 2008.09.11 01:20 | 94.660 | 0.00 | 0.00 | 170.00 | ||||||||
| 933 | 16839952 | 20350621 | 2008.09.11 01:21 | sell | 0.01 | chfjpy | 94.560 | 0.000 | 94.160 | 2008.09.11 01:53 | 94.360 | 0.00 | 0.00 | 200.00 | ||||||||
| 934 | 16843178 | 20350621 | 2008.09.11 01:55 | sell | 0.01 | chfjpy | 94.320 | 0.000 | 93.920 | 2008.09.11 05:26 | 94.480 | 0.00 | 0.00 | -160.00 | ||||||||
| 935 | 16848121 | 20350621 | 2008.09.11 03:32 | sell | 0.02 | chfjpy | 94.480 | 0.000 | 94.080 | 2008.09.11 05:26 | 94.480 | 0.00 | 0.00 | 0.00 | ||||||||
| 936 | 16849497 | 20350621 | 2008.09.11 03:59 | sell | 0.04 | chfjpy | 94.650 | 0.000 | 94.250 | 2008.09.11 05:26 | 94.480 | 0.00 | 0.00 | 170.00 | ||||||||
| 937 | 16852670 | 20350621 | 2008.09.11 05:26 | sell | 0.01 | chfjpy | 94.440 | 0.000 | 94.040 | 2008.09.11 09:10 | 94.260 | 0.00 | 0.00 | 180.00 | ||||||||
| 938 | 16930147 | 20350621 | 2008.09.11 21:00 | sell | 0.01 | chfjpy | 93.620 | 0.000 | 93.220 | 2008.09.11 22:07 | 93.790 | 0.00 | 0.00 | -170.00 | ||||||||
| 939 | 16932964 | 20350621 | 2008.09.11 21:56 | sell | 0.02 | chfjpy | 93.800 | 0.000 | 93.400 | 2008.09.11 22:07 | 93.790 | 0.00 | 0.00 | 10.00 | ||||||||
| 940 | 16933391 | 20350621 | 2008.09.11 21:57 | sell | 0.04 | chfjpy | 93.960 | 0.000 | 93.560 | 2008.09.11 22:07 | 93.790 | 0.00 | 0.00 | 170.00 | ||||||||
| 941 | 16934827 | 20350621 | 2008.09.11 22:08 | sell | 0.01 | chfjpy | 93.720 | 0.000 | 93.320 | 2008.09.11 23:44 | 94.200 | 0.00 | 0.00 | -480.00 | ||||||||
| 942 | 16935826 | 20350621 | 2008.09.11 22:24 | sell | 0.02 | chfjpy | 93.900 | 0.000 | 93.500 | 2008.09.11 23:44 | 94.200 | 0.00 | 0.00 | -300.00 | ||||||||
| 943 | 16935877 | 20350621 | 2008.09.11 22:25 | buy | 0.01 | chfjpy | 93.880 | 0.000 | 94.280 | 2008.09.11 22:45 | 94.050 | 0.00 | 0.00 | 170.00 | ||||||||
| 944 | 16937261 | 20350621 | 2008.09.11 22:45 | sell | 0.04 | chfjpy | 94.060 | 0.000 | 93.660 | 2008.09.11 23:44 | 94.200 | 0.00 | 0.00 | -140.00 | ||||||||
| 945 | 16939313 | 20350621 | 2008.09.11 23:01 | sell | 0.08 | chfjpy | 94.220 | 0.000 | 93.820 | 2008.09.11 23:44 | 94.200 | 0.00 | 0.00 | 20.00 | ||||||||
| 946 | 16942465 | 20350621 | 2008.09.11 23:30 | sell | 0.16 | chfjpy | 94.380 | 0.000 | 93.980 | 2008.09.11 23:44 | 94.200 | 0.00 | 0.00 | 180.00 | ||||||||
| 947 | 16943592 | 20350621 | 2008.09.11 23:47 | sell | 0.01 | chfjpy | 94.200 | 0.000 | 93.800 | 2008.09.12 00:14 | 94.030 | 0.00 | 0.00 | 170.00 | ||||||||
| 948 | 16947133 | 20350621 | 2008.09.12 00:15 | sell | 0.01 | chfjpy | 94.010 | 0.000 | 93.610 | 2008.09.12 02:37 | 94.200 | 0.00 | 0.00 | -190.00 | ||||||||
| 949 | 16951532 | 20350621 | 2008.09.12 01:42 | sell | 0.02 | chfjpy | 94.200 | 0.000 | 93.800 | 2008.09.12 02:38 | 94.200 | 0.00 | 0.00 | 0.00 | ||||||||
| 950 | 16954040 | 20350621 | 2008.09.12 02:16 | sell | 0.04 | chfjpy | 94.370 | 0.000 | 93.970 | 2008.09.12 02:38 | 94.200 | 0.00 | 0.00 | 170.00 | ||||||||
| 951 | 16954819 | 20350621 | 2008.09.12 02:38 | sell | 0.01 | chfjpy | 94.150 | 0.000 | 93.750 | 2008.09.12 03:05 | 93.980 | 0.00 | 0.00 | 170.00 | ||||||||
| 952 | 16956604 | 20350621 | 2008.09.12 03:08 | sell | 0.01 | chfjpy | 93.950 | 0.000 | 93.550 | 2008.09.12 07:32 | 94.420 | 0.00 | 0.00 | -470.00 | ||||||||
| 953 | 16957855 | 20350621 | 2008.09.12 03:39 | buy | 0.01 | chfjpy | 94.150 | 0.000 | 94.550 | 2008.09.12 07:29 | 94.330 | 0.00 | 0.00 | 180.00 | ||||||||
| 954 | 16957857 | 20350621 | 2008.09.12 03:40 | sell | 0.02 | chfjpy | 94.120 | 0.000 | 93.720 | 2008.09.12 07:32 | 94.420 | 0.00 | 0.00 | -300.00 | ||||||||
| 955 | 16964818 | 20350621 | 2008.09.12 07:29 | sell | 0.04 | chfjpy | 94.330 | 0.000 | 93.930 | 2008.09.12 07:32 | 94.420 | 0.00 | 0.00 | -90.00 | ||||||||
| 956 | 17029216 | 20350621 | 2008.09.12 21:00 | sell | 0.01 | chfjpy | 95.230 | 0.000 | 94.830 | 2008.09.15 00:00 | 94.830 | 0.00 | 0.00 | 400.00 | ||||||||
| 957 | 17031473 | 20350621 | 2008.09.15 00:00 | sell | 0.01 | chfjpy | 94.610 | 0.000 | 94.210 | 2008.09.15 00:15 | 94.840 | 0.00 | 0.00 | -230.00 | ||||||||
| 958 | 17034729 | 20350621 | 2008.09.15 00:06 | sell | 0.02 | chfjpy | 94.770 | 0.000 | 94.370 | 2008.09.15 00:15 | 94.840 | 0.00 | 0.00 | -70.00 | ||||||||
| 959 | 17035491 | 20350621 | 2008.09.15 00:12 | sell | 0.04 | chfjpy | 95.040 | 0.000 | 94.640 | 2008.09.15 00:15 | 94.840 | 0.00 | 0.00 | 200.00 | ||||||||
| 960 | 17035790 | 20350621 | 2008.09.15 00:12 | sell | 0.04 | chfjpy | 95.080 | 0.000 | 94.680 | 2008.09.15 00:15 | 94.840 | 0.00 | 0.00 | 240.00 | ||||||||
| 961 | 17036231 | 20350621 | 2008.09.15 00:13 | buy | 0.01 | chfjpy | 95.060 | 0.000 | 95.460 | 2008.09.15 00:28 | 94.840 | 0.00 | 0.00 | -220.00 | ||||||||
| 962 | 17036933 | 20350621 | 2008.09.15 00:15 | buy | 0.02 | chfjpy | 94.890 | 0.000 | 95.290 | 2008.09.15 00:28 | 94.840 | 0.00 | 0.00 | -50.00 | ||||||||
| 963 | 17037473 | 20350621 | 2008.09.15 00:17 | buy | 0.04 | chfjpy | 94.670 | 0.000 | 95.070 | 2008.09.15 00:28 | 94.840 | 0.00 | 0.00 | 170.00 | ||||||||
| 964 | 17037484 | 20350621 | 2008.09.15 00:17 | sell | 0.01 | chfjpy | 94.670 | 0.000 | 94.270 | 2008.09.15 01:28 | 95.200 | 0.00 | 0.00 | -530.00 | ||||||||
| 965 | 17039017 | 20350621 | 2008.09.15 00:29 | sell | 0.02 | chfjpy | 94.920 | 0.000 | 94.520 | 2008.09.15 01:28 | 95.200 | 0.00 | 0.00 | -280.00 | ||||||||
| 966 | 17039385 | 20350621 | 2008.09.15 00:30 | sell | 0.04 | chfjpy | 95.080 | 0.000 | 94.680 | 2008.09.15 01:28 | 95.200 | 0.00 | 0.00 | -120.00 | ||||||||
| 967 | 17042571 | 20350621 | 2008.09.15 01:08 | buy | 0.01 | chfjpy | 95.060 | 0.000 | 95.460 | 2008.09.15 01:12 | 95.240 | 0.00 | 0.00 | 180.00 | ||||||||
| 968 | 17043409 | 20350621 | 2008.09.15 01:12 | sell | 0.08 | chfjpy | 95.200 | 0.000 | 94.800 | 2008.09.15 01:28 | 95.200 | 0.00 | 0.00 | 0.00 | ||||||||
| 969 | 17043988 | 20350621 | 2008.09.15 01:19 | sell | 0.16 | chfjpy | 95.360 | 0.000 | 94.960 | 2008.09.15 01:29 | 95.190 | 0.00 | 0.00 | 170.00 | ||||||||
| 970 | 17045068 | 20350621 | 2008.09.15 01:30 | sell | 0.01 | chfjpy | 95.160 | 0.000 | 94.760 | 2008.09.15 01:58 | 94.990 | 0.00 | 0.00 | 170.00 | ||||||||
| 971 | 17047109 | 20350621 | 2008.09.15 01:59 | sell | 0.01 | chfjpy | 94.960 | 0.000 | 94.560 | 2008.09.15 02:18 | 95.120 | 0.00 | 0.00 | -160.00 | ||||||||
| 972 | 17048445 | 20350621 | 2008.09.15 02:12 | sell | 0.02 | chfjpy | 95.120 | 0.000 | 94.720 | 2008.09.15 02:18 | 95.120 | 0.00 | 0.00 | 0.00 | ||||||||
| 973 | 17048586 | 20350621 | 2008.09.15 02:13 | sell | 0.04 | chfjpy | 95.280 | 0.000 | 94.880 | 2008.09.15 02:23 | 95.120 | 0.00 | 0.00 | 160.00 | ||||||||
| 974 | 17050304 | 20350621 | 2008.09.15 02:24 | sell | 0.01 | chfjpy | 94.940 | 0.000 | 94.540 | 2008.09.15 02:49 | 94.920 | 0.00 | 0.00 | 20.00 | ||||||||
| 975 | 17052198 | 20350621 | 2008.09.15 02:37 | sell | 0.02 | chfjpy | 95.100 | 0.000 | 94.700 | 2008.09.15 02:49 | 94.920 | 0.00 | 0.00 | 180.00 | ||||||||
| 976 | 17053882 | 20350621 | 2008.09.15 02:49 | sell | 0.01 | chfjpy | 94.910 | 0.000 | 94.510 | 2008.09.15 03:03 | 94.750 | 0.00 | 0.00 | 160.00 | ||||||||
| 977 | 17055543 | 20350621 | 2008.09.15 03:04 | sell | 0.01 | chfjpy | 94.770 | 0.000 | 94.370 | 2008.09.15 03:10 | 94.770 | 0.00 | 0.00 | 0.00 | ||||||||
| 978 | 17055793 | 20350621 | 2008.09.15 03:06 | sell | 0.02 | chfjpy | 94.930 | 0.000 | 94.530 | 2008.09.15 03:10 | 94.770 | 0.00 | 0.00 | 160.00 | ||||||||
| 979 | 17056143 | 20350621 | 2008.09.15 03:11 | sell | 0.01 | chfjpy | 94.780 | 0.000 | 94.380 | 2008.09.15 03:39 | 94.950 | 0.00 | 0.00 | -170.00 | ||||||||
| 980 | 17056375 | 20350621 | 2008.09.15 03:15 | sell | 0.02 | chfjpy | 94.950 | 0.000 | 94.550 | 2008.09.15 03:39 | 94.950 | 0.00 | 0.00 | 0.00 | ||||||||
| 981 | 17057194 | 20350621 | 2008.09.15 03:30 | sell | 0.04 | chfjpy | 95.110 | 0.000 | 94.710 | 2008.09.15 03:39 | 94.950 | 0.00 | 0.00 | 160.00 | ||||||||
| 982 | 17057706 | 20350621 | 2008.09.15 03:40 | sell | 0.01 | chfjpy | 94.940 | 0.000 | 94.540 | 2008.09.15 04:46 | 94.940 | 0.00 | 0.00 | 0.00 | ||||||||
| 983 | 17060875 | 20350621 | 2008.09.15 04:21 | sell | 0.02 | chfjpy | 95.100 | 0.000 | 94.700 | 2008.09.15 04:46 | 94.940 | 0.00 | 0.00 | 160.00 | ||||||||
| 984 | 17064053 | 20350621 | 2008.09.15 04:48 | sell | 0.01 | chfjpy | 94.960 | 0.000 | 94.560 | 2008.09.15 06:45 | 94.800 | 0.00 | 0.00 | 160.00 | ||||||||
| 985 | 17075731 | 20350621 | 2008.09.15 06:46 | sell | 0.01 | chfjpy | 94.770 | 0.000 | 94.370 | 2008.09.15 07:21 | 94.960 | 0.00 | 0.00 | -190.00 | ||||||||
| 986 | 17076681 | 20350621 | 2008.09.15 06:56 | sell | 0.02 | chfjpy | 94.930 | 0.000 | 94.530 | 2008.09.15 07:21 | 94.960 | 0.00 | 0.00 | -30.00 | ||||||||
| 987 | 17077800 | 20350621 | 2008.09.15 07:03 | sell | 0.04 | chfjpy | 95.120 | 0.000 | 94.720 | 2008.09.15 07:21 | 94.960 | 0.00 | 0.00 | 160.00 | ||||||||
| 988 | 17201543 | 20350621 | 2008.09.15 21:00 | sell | 0.01 | chfjpy | 94.550 | 0.000 | 94.150 | 2008.09.15 21:19 | 94.710 | 0.00 | 0.00 | -160.00 | ||||||||
| 989 | 17202378 | 20350621 | 2008.09.15 21:12 | sell | 0.02 | chfjpy | 94.710 | 0.000 | 94.310 | 2008.09.15 21:36 | 94.710 | 0.00 | 0.00 | 0.00 | ||||||||
| 990 | 17202783 | 20350621 | 2008.09.15 21:14 | sell | 0.04 | chfjpy | 94.870 | 0.000 | 94.470 | 2008.09.15 21:19 | 94.740 | 0.00 | 0.00 | 130.00 | ||||||||
| 991 | 17206709 | 20350621 | 2008.09.15 21:35 | sell | 0.04 | chfjpy | 94.870 | 0.000 | 94.470 | 2008.09.15 21:40 | 94.700 | 0.00 | 0.00 | 170.00 | ||||||||
| 992 | 17206878 | 20350621 | 2008.09.15 21:36 | buy | 0.01 | chfjpy | 94.740 | 0.000 | 95.140 | 2008.09.15 23:29 | 93.990 | 0.00 | 0.00 | -750.00 | ||||||||
| 993 | 17207741 | 20350621 | 2008.09.15 21:42 | sell | 0.01 | chfjpy | 94.720 | 0.000 | 94.320 | 2008.09.15 22:01 | 94.550 | 0.00 | 0.00 | 170.00 | ||||||||
| 994 | 17210676 | 20350621 | 2008.09.15 21:57 | buy | 0.02 | chfjpy | 94.590 | 0.000 | 94.990 | 2008.09.15 23:14 | 93.940 | 0.00 | 0.00 | -650.00 | ||||||||
| 995 | 17212035 | 20350621 | 2008.09.15 22:03 | sell | 0.01 | chfjpy | 94.510 | 0.000 | 94.110 | 2008.09.15 22:08 | 94.350 | 0.00 | 0.00 | 160.00 | ||||||||
| 996 | 17212515 | 20350621 | 2008.09.15 22:07 | buy | 0.04 | chfjpy | 94.430 | 0.000 | 94.830 | 2008.09.15 23:14 | 93.940 | 0.00 | 0.00 | -490.00 | ||||||||
| 997 | 17212886 | 20350621 | 2008.09.15 22:09 | sell | 0.01 | chfjpy | 94.330 | 0.000 | 93.930 | 2008.09.15 22:22 | 94.330 | 0.00 | 0.00 | 0.00 | ||||||||
| 998 | 17213437 | 20350621 | 2008.09.15 22:13 | sell | 0.02 | chfjpy | 94.490 | 0.000 | 94.090 | 2008.09.15 22:22 | 94.330 | 0.00 | 0.00 | 160.00 | ||||||||
| 999 | 17214530 | 20350621 | 2008.09.15 22:22 | buy | 0.08 | chfjpy | 94.270 | 0.000 | 94.670 | 2008.09.15 23:14 | 93.940 | 0.00 | 0.00 | -330.00 | ||||||||
| 1000 | 17214577 | 20350621 | 2008.09.15 22:23 | sell | 0.01 | chfjpy | 94.240 | 0.000 | 93.840 | 2008.09.15 22:34 | 94.080 | 0.00 | 0.00 | 160.00 | ||||||||
| 1001 | 17215593 | 20350621 | 2008.09.15 22:29 | buy | 0.16 | chfjpy | 94.110 | 0.000 | 94.510 | 2008.09.15 23:14 | 93.940 | 0.00 | 0.00 | -170.00 | ||||||||
| 1002 | 17215990 | 20350621 | 2008.09.15 22:34 | sell | 0.01 | chfjpy | 94.070 | 0.000 | 93.670 | 2008.09.15 22:51 | 93.910 | 0.00 | 0.00 | 160.00 | ||||||||
| 1003 | 17217363 | 20350621 | 2008.09.15 22:48 | buy | 0.32 | chfjpy | 93.950 | 0.000 | 94.350 | 2008.09.15 23:14 | 93.940 | 0.00 | 0.00 | -10.00 | ||||||||
| 1004 | 17217774 | 20350621 | 2008.09.15 22:52 | sell | 0.01 | chfjpy | 93.800 | 0.000 | 93.400 | 2008.09.15 23:58 | 93.790 | 0.00 | 0.00 | 10.00 | ||||||||
| 1005 | 17218030 | 20350621 | 2008.09.15 22:53 | buy | 0.64 | chfjpy | 93.790 | 0.000 | 94.190 | 2008.09.15 23:14 | 93.940 | 0.00 | 0.00 | 150.00 | ||||||||
| 1006 | 17219794 | 20350621 | 2008.09.15 23:14 | buy | 0.02 | chfjpy | 93.980 | 0.000 | 94.380 | 2008.09.16 00:25 | 93.800 | 0.00 | 0.00 | -180.00 | ||||||||
| 1007 | 17220211 | 20350621 | 2008.09.15 23:24 | buy | 0.04 | chfjpy | 93.820 | 0.000 | 94.220 | 2008.09.15 23:30 | 93.960 | 0.00 | 0.00 | 140.00 | ||||||||
| 1008 | 17220562 | 20350621 | 2008.09.15 23:30 | sell | 0.02 | chfjpy | 93.950 | 0.000 | 93.550 | 2008.09.16 00:01 | 93.780 | 0.00 | 0.00 | 170.00 | ||||||||
| 1009 | 17224547 | 20350621 | 2008.09.16 00:01 | buy | 0.04 | chfjpy | 93.790 | 0.000 | 94.190 | 2008.09.16 00:25 | 93.800 | 0.00 | 0.00 | 10.00 | ||||||||
| 1010 | 17224800 | 20350621 | 2008.09.16 00:02 | sell | 0.01 | chfjpy | 93.610 | 0.000 | 93.210 | 2008.09.16 00:13 | 93.600 | 0.00 | 0.00 | 10.00 | ||||||||
| 1011 | 17224872 | 20350621 | 2008.09.16 00:03 | buy | 0.08 | chfjpy | 93.630 | 0.000 | 94.030 | 2008.09.16 00:25 | 93.800 | 0.00 | 0.00 | 170.00 | ||||||||
| 1012 | 17225861 | 20350621 | 2008.09.16 00:09 | sell | 0.02 | chfjpy | 93.770 | 0.000 | 93.370 | 2008.09.16 00:18 | 93.560 | 0.00 | 0.00 | 210.00 | ||||||||
| 1013 | 17226654 | 20350621 | 2008.09.16 00:19 | sell | 0.01 | chfjpy | 93.610 | 0.000 | 93.210 | 2008.09.16 01:45 | 93.780 | 0.00 | 0.00 | -170.00 | ||||||||
| 1014 | 17226903 | 20350621 | 2008.09.16 00:25 | sell | 0.02 | chfjpy | 93.780 | 0.000 | 93.380 | 2008.09.16 01:45 | 93.780 | 0.00 | 0.00 | 0.00 | ||||||||
| 1015 | 17231532 | 20350621 | 2008.09.16 01:32 | sell | 0.04 | chfjpy | 93.940 | 0.000 | 93.540 | 2008.09.16 01:45 | 93.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 1016 | 17232828 | 20350621 | 2008.09.16 01:46 | sell | 0.01 | chfjpy | 93.690 | 0.000 | 93.290 | 2008.09.16 02:01 | 93.500 | 0.00 | 0.00 | 190.00 | ||||||||
| 1017 | 17235985 | 20350621 | 2008.09.16 02:03 | sell | 0.01 | chfjpy | 93.380 | 0.000 | 92.980 | 2008.09.16 04:12 | 93.700 | 0.00 | 0.00 | -320.00 | ||||||||
| 1018 | 17236409 | 20350621 | 2008.09.16 02:06 | sell | 0.02 | chfjpy | 93.540 | 0.000 | 93.140 | 2008.09.16 04:12 | 93.700 | 0.00 | 0.00 | -160.00 | ||||||||
| 1019 | 17241387 | 20350621 | 2008.09.16 03:02 | sell | 0.04 | chfjpy | 93.720 | 0.000 | 93.320 | 2008.09.16 04:12 | 93.700 | 0.00 | 0.00 | 20.00 | ||||||||
| 1020 | 17242673 | 20350621 | 2008.09.16 03:22 | buy | 0.01 | chfjpy | 93.750 | 0.000 | 94.150 | 2008.09.16 03:37 | 93.910 | 0.00 | 0.00 | 160.00 | ||||||||
| 1021 | 17243893 | 20350621 | 2008.09.16 03:36 | sell | 0.08 | chfjpy | 93.880 | 0.000 | 93.480 | 2008.09.16 04:13 | 93.690 | 0.00 | 0.00 | 190.00 | ||||||||
| 1022 | 17244113 | 20350621 | 2008.09.16 03:37 | buy | 0.01 | chfjpy | 93.960 | 0.000 | 94.360 | 2008.09.16 04:37 | 93.800 | 0.00 | 0.00 | -160.00 | ||||||||
| 1023 | 17245622 | 20350621 | 2008.09.16 04:01 | buy | 0.02 | chfjpy | 93.800 | 0.000 | 94.200 | 2008.09.16 04:37 | 93.800 | 0.00 | 0.00 | 0.00 | ||||||||
| 1024 | 17247166 | 20350621 | 2008.09.16 04:13 | sell | 0.01 | chfjpy | 93.650 | 0.000 | 93.250 | 2008.09.16 05:25 | 93.650 | 0.00 | 0.00 | 0.00 | ||||||||
| 1025 | 17247410 | 20350621 | 2008.09.16 04:15 | buy | 0.04 | chfjpy | 93.640 | 0.000 | 94.040 | 2008.09.16 04:37 | 93.800 | 0.00 | 0.00 | 160.00 | ||||||||
| 1026 | 17248846 | 20350621 | 2008.09.16 04:39 | sell | 0.02 | chfjpy | 93.810 | 0.000 | 93.410 | 2008.09.16 05:25 | 93.650 | 0.00 | 0.00 | 160.00 | ||||||||
| 1027 | 17251599 | 20350621 | 2008.09.16 05:26 | sell | 0.01 | chfjpy | 93.600 | 0.000 | 93.200 | 2008.09.16 08:49 | 93.760 | 0.00 | 0.00 | -160.00 | ||||||||
| 1028 | 17255844 | 20350621 | 2008.09.16 06:33 | buy | 0.01 | chfjpy | 93.710 | 0.000 | 94.110 | 2008.09.16 06:38 | 93.870 | 0.00 | 0.00 | 160.00 | ||||||||
| 1029 | 17255984 | 20350621 | 2008.09.16 06:34 | sell | 0.02 | chfjpy | 93.760 | 0.000 | 93.360 | 2008.09.16 08:49 | 93.760 | 0.00 | 0.00 | 0.00 | ||||||||
| 1030 | 17258474 | 20350621 | 2008.09.16 07:32 | sell | 0.04 | chfjpy | 93.920 | 0.000 | 93.520 | 2008.09.16 08:49 | 93.760 | 0.00 | 0.00 | 160.00 | ||||||||
| 1031 | 17374986 | 20350621 | 2008.09.16 21:00 | sell | 0.01 | chfjpy | 94.410 | 0.000 | 94.010 | 2008.09.16 21:03 | 94.250 | 0.00 | 0.00 | 160.00 | ||||||||
| 1032 | 17375619 | 20350621 | 2008.09.16 21:04 | sell | 0.01 | chfjpy | 94.150 | 0.000 | 93.750 | 2008.09.16 21:27 | 94.150 | 0.00 | 0.00 | 0.00 | ||||||||
| 1033 | 17375967 | 20350621 | 2008.09.16 21:08 | sell | 0.02 | chfjpy | 94.310 | 0.000 | 93.910 | 2008.09.16 21:27 | 94.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 1034 | 17377508 | 20350621 | 2008.09.16 21:28 | sell | 0.01 | chfjpy | 94.150 | 0.000 | 93.750 | 2008.09.16 22:15 | 94.480 | 0.00 | 0.00 | -330.00 | ||||||||
| 1035 | 17378884 | 20350621 | 2008.09.16 21:51 | sell | 0.02 | chfjpy | 94.330 | 0.000 | 93.930 | 2008.09.16 22:15 | 94.480 | 0.00 | 0.00 | -150.00 | ||||||||
| 1036 | 17380080 | 20350621 | 2008.09.16 22:06 | sell | 0.04 | chfjpy | 94.490 | 0.000 | 94.090 | 2008.09.16 22:15 | 94.480 | 0.00 | 0.00 | 10.00 | ||||||||
| 1037 | 17380623 | 20350621 | 2008.09.16 22:10 | sell | 0.08 | chfjpy | 94.650 | 0.000 | 94.250 | 2008.09.16 22:39 | 94.480 | 0.00 | 0.00 | 170.00 | ||||||||
| 1038 | 17382366 | 20350621 | 2008.09.16 22:41 | sell | 0.01 | chfjpy | 94.410 | 0.000 | 94.010 | 2008.09.16 22:43 | 94.200 | 0.00 | 0.00 | 210.00 | ||||||||
| 1039 | 17383233 | 20350621 | 2008.09.16 22:44 | sell | 0.01 | chfjpy | 94.250 | 0.000 | 93.850 | 2008.09.16 22:51 | 94.080 | 0.00 | 0.00 | 170.00 | ||||||||
| 1040 | 17422973 | 20350621 | 2008.09.17 06:39 | sell | 0.01 | chfjpy | 94.300 | 0.000 | 93.900 | 2008.09.17 08:23 | 94.320 | 0.00 | 0.00 | -20.00 | ||||||||
| 1041 | 17423151 | 20350621 | 2008.09.17 06:47 | sell | 0.02 | chfjpy | 94.480 | 0.000 | 94.080 | 2008.09.17 08:23 | 94.320 | 0.00 | 0.00 | 160.00 | ||||||||
| 1042 | 17532148 | 20350621 | 2008.09.17 21:00 | sell | 0.01 | chfjpy | 95.510 | 0.000 | 95.110 | 2008.09.17 21:05 | 95.350 | 0.00 | 0.00 | 160.00 | ||||||||
| 1043 | 17533079 | 20350621 | 2008.09.17 21:05 | sell | 0.01 | chfjpy | 95.250 | 0.000 | 94.850 | 2008.09.17 21:19 | 95.090 | 0.00 | 0.00 | 160.00 | ||||||||
| 1044 | 17534643 | 20350621 | 2008.09.17 21:20 | sell | 0.01 | chfjpy | 94.970 | 0.000 | 94.570 | 2008.09.17 21:32 | 94.970 | 0.00 | 0.00 | 0.00 | ||||||||
| 1045 | 17535504 | 20350621 | 2008.09.17 21:26 | sell | 0.02 | chfjpy | 95.130 | 0.000 | 94.730 | 2008.09.17 21:32 | 94.970 | 0.00 | 0.00 | 160.00 | ||||||||
| 1046 | 17536844 | 20350621 | 2008.09.17 21:33 | sell | 0.01 | chfjpy | 94.870 | 0.000 | 94.470 | 2008.09.17 22:20 | 95.030 | 0.00 | 0.00 | -160.00 | ||||||||
| 1047 | 17537941 | 20350621 | 2008.09.17 21:44 | sell | 0.02 | chfjpy | 95.030 | 0.000 | 94.630 | 2008.09.17 22:20 | 95.030 | 0.00 | 0.00 | 0.00 | ||||||||
| 1048 | 17538610 | 20350621 | 2008.09.17 21:52 | sell | 0.04 | chfjpy | 95.190 | 0.000 | 94.790 | 2008.09.17 22:20 | 95.030 | 0.00 | 0.00 | 160.00 | ||||||||
| 1049 | 17541268 | 20350621 | 2008.09.17 22:21 | sell | 0.01 | chfjpy | 95.020 | 0.000 | 94.620 | 2008.09.17 22:29 | 94.860 | 0.00 | 0.00 | 160.00 | ||||||||
| 1050 | 17542007 | 20350621 | 2008.09.17 22:30 | sell | 0.01 | chfjpy | 94.840 | 0.000 | 94.440 | 2008.09.17 22:37 | 94.860 | 0.00 | 0.00 | -20.00 | ||||||||
| 1051 | 17542264 | 20350621 | 2008.09.17 22:33 | sell | 0.02 | chfjpy | 95.020 | 0.000 | 94.620 | 2008.09.17 22:48 | 94.860 | 0.00 | 0.00 | 160.00 | ||||||||
| 1052 | 17543108 | 20350621 | 2008.09.17 22:48 | sell | 0.01 | chfjpy | 94.830 | 0.000 | 94.430 | 2008.09.17 23:10 | 94.670 | 0.00 | 0.00 | 160.00 | ||||||||
| 1053 | 17545056 | 20350621 | 2008.09.17 23:10 | sell | 0.01 | chfjpy | 94.490 | 0.000 | 94.090 | 2008.09.17 23:24 | 94.500 | 0.00 | 0.00 | -10.00 | ||||||||
| 1054 | 17545972 | 20350621 | 2008.09.17 23:17 | sell | 0.02 | chfjpy | 94.660 | 0.000 | 94.260 | 2008.09.17 23:24 | 94.500 | 0.00 | 0.00 | 160.00 | ||||||||
| 1055 | 17546440 | 20350621 | 2008.09.17 23:25 | sell | 0.01 | chfjpy | 94.470 | 0.000 | 94.070 | 2008.09.18 01:27 | 94.480 | 0.00 | 0.00 | -10.00 | ||||||||
| 1056 | 17547699 | 20350621 | 2008.09.17 23:39 | sell | 0.02 | chfjpy | 94.640 | 0.000 | 94.240 | 2008.09.18 01:27 | 94.480 | 0.00 | 0.00 | 160.00 | ||||||||
| 1057 | 17553383 | 20350621 | 2008.09.18 01:27 | sell | 0.01 | chfjpy | 94.430 | 0.000 | 94.030 | 2008.09.18 01:55 | 94.600 | 0.00 | 0.00 | -170.00 | ||||||||
| 1058 | 17553782 | 20350621 | 2008.09.18 01:34 | sell | 0.02 | chfjpy | 94.590 | 0.000 | 94.190 | 2008.09.18 01:55 | 94.600 | 0.00 | 0.00 | -10.00 | ||||||||
| 1059 | 17554081 | 20350621 | 2008.09.18 01:38 | sell | 0.04 | chfjpy | 94.760 | 0.000 | 94.360 | 2008.09.18 01:55 | 94.600 | 0.00 | 0.00 | 160.00 | ||||||||
| 1060 | 17554800 | 20350621 | 2008.09.18 01:55 | sell | 0.01 | chfjpy | 94.530 | 0.000 | 94.130 | 2008.09.18 08:25 | 94.810 | 0.00 | 0.00 | -280.00 | ||||||||
| 1061 | 17555654 | 20350621 | 2008.09.18 02:03 | sell | 0.02 | chfjpy | 94.690 | 0.000 | 94.290 | 2008.09.18 08:25 | 94.810 | 0.00 | 0.00 | -120.00 | ||||||||
| 1062 | 17555939 | 20350621 | 2008.09.18 02:06 | sell | 0.04 | chfjpy | 94.850 | 0.000 | 94.450 | 2008.09.18 08:25 | 94.810 | 0.00 | 0.00 | 40.00 | ||||||||
| 1063 | 17556428 | 20350621 | 2008.09.18 02:08 | sell | 0.08 | chfjpy | 94.980 | 0.000 | 94.580 | 2008.09.18 08:25 | 94.810 | 0.00 | 0.00 | 170.00 | ||||||||
| 1064 | 17557317 | 20350621 | 2008.09.18 02:24 | sell | 0.16 | chfjpy | 95.140 | 0.000 | 94.740 | 2008.09.18 04:26 | 94.740 | 0.00 | 0.00 | 400.00 | ||||||||
| 1065 | 17558487 | 20350621 | 2008.09.18 02:33 | sell | 0.32 | chfjpy | 95.300 | 0.000 | 94.900 | 2008.09.18 04:01 | 94.900 | 0.00 | 0.00 | 400.00 | ||||||||
| 1066 | 17559323 | 20350621 | 2008.09.18 02:41 | sell | 0.64 | chfjpy | 95.460 | 0.000 | 95.060 | 2008.09.18 03:22 | 95.060 | 0.00 | 0.00 | 400.00 | ||||||||
| 1067 | 17677585 | 20350621 | 2008.09.18 21:00 | sell | 0.01 | chfjpy | 95.330 | 0.000 | 94.930 | 2008.09.18 21:08 | 95.390 | 0.00 | 0.00 | -60.00 | ||||||||
| 1068 | 17678068 | 20350621 | 2008.09.18 21:02 | sell | 0.02 | chfjpy | 95.500 | 0.000 | 95.100 | 2008.09.18 21:14 | 95.330 | 0.00 | 0.00 | 170.00 | ||||||||
| 1069 | 17678366 | 20350621 | 2008.09.18 21:02 | sell | 0.04 | chfjpy | 95.660 | 0.000 | 95.260 | 2008.09.18 21:09 | 95.470 | 0.00 | 0.00 | 190.00 | ||||||||
| 1070 | 17678794 | 20350621 | 2008.09.18 21:04 | buy | 0.01 | chfjpy | 95.680 | 0.000 | 96.080 | 2008.09.18 22:02 | 95.460 | 0.00 | 0.00 | -220.00 | ||||||||
| 1071 | 17680483 | 20350621 | 2008.09.18 21:09 | buy | 0.02 | chfjpy | 95.470 | 0.000 | 95.870 | 2008.09.18 22:02 | 95.460 | 0.00 | 0.00 | -10.00 | ||||||||
| 1072 | 17681532 | 20350621 | 2008.09.18 21:16 | buy | 0.04 | chfjpy | 95.290 | 0.000 | 95.690 | 2008.09.18 22:02 | 95.460 | 0.00 | 0.00 | 170.00 | ||||||||
| 1073 | 17681539 | 20350621 | 2008.09.18 21:16 | sell | 0.01 | chfjpy | 95.260 | 0.000 | 94.860 | 2008.09.18 22:18 | 95.240 | 0.00 | 0.00 | 20.00 | ||||||||
| 1074 | 17684740 | 20350621 | 2008.09.18 21:42 | sell | 0.02 | chfjpy | 95.420 | 0.000 | 95.020 | 2008.09.18 22:18 | 95.240 | 0.00 | 0.00 | 180.00 | ||||||||
| 1075 | 17689058 | 20350621 | 2008.09.18 22:21 | sell | 0.01 | chfjpy | 95.450 | 0.000 | 95.050 | 2008.09.18 23:21 | 95.440 | 0.00 | 0.00 | 10.00 | ||||||||
| 1076 | 17692317 | 20350621 | 2008.09.18 23:10 | sell | 0.02 | chfjpy | 95.620 | 0.000 | 95.220 | 2008.09.18 23:21 | 95.440 | 0.00 | 0.00 | 180.00 | ||||||||
| 1077 | 17692997 | 20350621 | 2008.09.18 23:21 | sell | 0.01 | chfjpy | 95.410 | 0.000 | 95.010 | 2008.09.19 00:57 | 95.250 | 0.00 | 0.00 | 160.00 | ||||||||
| 1078 | 17693593 | 20350621 | 2008.09.18 23:31 | buy | 0.01 | chfjpy | 95.330 | 0.000 | 95.730 | 2008.09.18 23:38 | 95.490 | 0.00 | 0.00 | 160.00 | ||||||||
| 1079 | 17697489 | 20350621 | 2008.09.19 00:50 | buy | 0.01 | chfjpy | 95.360 | 0.000 | 95.760 | 2008.09.19 01:31 | 95.350 | 0.00 | 0.00 | -10.00 | ||||||||
| 1080 | 17697783 | 20350621 | 2008.09.19 00:58 | sell | 0.01 | chfjpy | 95.250 | 0.000 | 94.850 | 2008.09.19 02:28 | 95.250 | 0.00 | 0.00 | 0.00 | ||||||||
| 1081 | 17698122 | 20350621 | 2008.09.19 01:00 | buy | 0.02 | chfjpy | 95.190 | 0.000 | 95.590 | 2008.09.19 01:31 | 95.350 | 0.00 | 0.00 | 160.00 | ||||||||
| 1082 | 17699288 | 20350621 | 2008.09.19 01:32 | sell | 0.02 | chfjpy | 95.420 | 0.000 | 95.020 | 2008.09.19 02:28 | 95.250 | 0.00 | 0.00 | 170.00 | ||||||||
| 1083 | 17700689 | 20350621 | 2008.09.19 01:51 | buy | 0.01 | chfjpy | 95.400 | 0.000 | 95.800 | 2008.09.19 02:48 | 95.400 | 0.00 | 0.00 | 0.00 | ||||||||
| 1084 | 17705559 | 20350621 | 2008.09.19 02:30 | sell | 0.01 | chfjpy | 95.240 | 0.000 | 94.840 | 2008.09.19 06:14 | 95.550 | 0.00 | 0.00 | -310.00 | ||||||||
| 1085 | 17706042 | 20350621 | 2008.09.19 02:33 | buy | 0.02 | chfjpy | 95.240 | 0.000 | 95.640 | 2008.09.19 02:48 | 95.400 | 0.00 | 0.00 | 160.00 | ||||||||
| 1086 | 17707567 | 20350621 | 2008.09.19 02:49 | sell | 0.02 | chfjpy | 95.450 | 0.000 | 95.050 | 2008.09.19 03:05 | 95.320 | 0.00 | 0.00 | 130.00 | ||||||||
| 1087 | 17710076 | 20350621 | 2008.09.19 03:20 | sell | 0.02 | chfjpy | 95.390 | 0.000 | 94.990 | 2008.09.19 06:14 | 95.550 | 0.00 | 0.00 | -160.00 | ||||||||
| 1088 | 17710396 | 20350621 | 2008.09.19 03:29 | buy | 0.01 | chfjpy | 95.420 | 0.000 | 95.820 | 2008.09.19 03:47 | 95.580 | 0.00 | 0.00 | 160.00 | ||||||||
| 1089 | 17711625 | 20350621 | 2008.09.19 03:46 | sell | 0.04 | chfjpy | 95.550 | 0.000 | 95.150 | 2008.09.19 06:14 | 95.550 | 0.00 | 0.00 | 0.00 | ||||||||
| 1090 | 17716435 | 20350621 | 2008.09.19 04:31 | sell | 0.08 | chfjpy | 95.720 | 0.000 | 95.320 | 2008.09.19 06:14 | 95.550 | 0.00 | 0.00 | 170.00 | ||||||||
| 1091 | 17717349 | 20350621 | 2008.09.19 04:43 | buy | 0.01 | chfjpy | 95.750 | 0.000 | 96.150 | 2008.09.19 05:42 | 95.760 | 0.00 | 0.00 | 10.00 | ||||||||
| 1092 | 17719029 | 20350621 | 2008.09.19 05:12 | buy | 0.02 | chfjpy | 95.590 | 0.000 | 95.990 | 2008.09.19 05:42 | 95.760 | 0.00 | 0.00 | 170.00 | ||||||||
| 1093 | 17722482 | 20350621 | 2008.09.19 06:15 | sell | 0.01 | chfjpy | 95.500 | 0.000 | 95.100 | 2008.09.19 09:18 | 95.490 | 0.00 | 0.00 | 10.00 | ||||||||
| 1094 | 17724486 | 20350621 | 2008.09.19 06:43 | sell | 0.02 | chfjpy | 95.660 | 0.000 | 95.260 | 2008.09.19 09:23 | 95.490 | 0.00 | 0.00 | 170.00 | ||||||||
| 1095 | 17827783 | 20350621 | 2008.09.19 21:00 | sell | 0.01 | chfjpy | 97.100 | 0.000 | 96.700 | 2008.09.19 22:18 | 97.090 | 0.00 | 0.00 | 10.00 | ||||||||
| 1096 | 17829335 | 20350621 | 2008.09.19 21:31 | buy | 0.01 | chfjpy | 97.140 | 0.000 | 97.540 | 2008.09.19 22:42 | 97.310 | 0.00 | 0.00 | 170.00 | ||||||||
| 1097 | 17830745 | 20350621 | 2008.09.19 21:52 | sell | 0.02 | chfjpy | 97.260 | 0.000 | 96.860 | 2008.09.19 22:18 | 97.090 | 0.00 | 0.00 | 170.00 | ||||||||
| 1098 | 17832133 | 20350621 | 2008.09.19 22:20 | sell | 0.01 | chfjpy | 97.070 | 0.000 | 96.670 | 2008.09.22 00:00 | 96.870 | 0.00 | 0.00 | 200.00 | ||||||||
| 1099 | 17832634 | 20350621 | 2008.09.19 22:30 | sell | 0.02 | chfjpy | 97.230 | 0.000 | 96.830 | 2008.09.22 00:00 | 96.870 | 0.00 | 0.00 | 360.00 | ||||||||
| 1100 | 17836489 | 20350621 | 2008.09.22 00:02 | sell | 0.01 | chfjpy | 96.810 | 0.000 | 96.410 | 2008.09.22 00:56 | 96.800 | 0.00 | 0.00 | 10.00 | ||||||||
| 1101 | 17837217 | 20350621 | 2008.09.22 00:07 | sell | 0.02 | chfjpy | 96.970 | 0.000 | 96.570 | 2008.09.22 00:57 | 96.790 | 0.00 | 0.00 | 180.00 | ||||||||
| 1102 | 17841317 | 20350621 | 2008.09.22 00:57 | sell | 0.01 | chfjpy | 96.760 | 0.000 | 96.360 | 2008.09.22 01:38 | 96.750 | 0.00 | 0.00 | 10.00 | ||||||||
| 1103 | 17841946 | 20350621 | 2008.09.22 01:03 | buy | 0.01 | chfjpy | 96.810 | 0.000 | 97.210 | 2008.09.22 01:26 | 96.870 | 0.00 | 0.00 | 60.00 | ||||||||
| 1104 | 17843029 | 20350621 | 2008.09.22 01:12 | buy | 0.02 | chfjpy | 96.690 | 0.000 | 97.090 | 2008.09.22 01:26 | 96.870 | 0.00 | 0.00 | 180.00 | ||||||||
| 1105 | 17844694 | 20350621 | 2008.09.22 01:28 | sell | 0.02 | chfjpy | 96.920 | 0.000 | 96.520 | 2008.09.22 01:38 | 96.750 | 0.00 | 0.00 | 170.00 | ||||||||
| 1106 | 17845439 | 20350621 | 2008.09.22 01:40 | sell | 0.01 | chfjpy | 96.720 | 0.000 | 96.320 | 2008.09.22 03:09 | 96.660 | 0.00 | 0.00 | 60.00 | ||||||||
| 1107 | 17845791 | 20350621 | 2008.09.22 01:51 | sell | 0.02 | chfjpy | 96.880 | 0.000 | 96.480 | 2008.09.22 03:09 | 96.660 | 0.00 | 0.00 | 220.00 | ||||||||
| 1108 | 17850339 | 20350621 | 2008.09.22 03:10 | sell | 0.01 | chfjpy | 96.540 | 0.000 | 96.140 | 2008.09.22 03:19 | 96.370 | 0.00 | 0.00 | 170.00 | ||||||||
| 1109 | 17851739 | 20350621 | 2008.09.22 03:20 | sell | 0.01 | chfjpy | 96.460 | 0.000 | 96.060 | 2008.09.22 03:38 | 96.630 | 0.00 | 0.00 | -170.00 | ||||||||
| 1110 | 17852372 | 20350621 | 2008.09.22 03:31 | sell | 0.02 | chfjpy | 96.630 | 0.000 | 96.230 | 2008.09.22 03:38 | 96.630 | 0.00 | 0.00 | 0.00 | ||||||||
| 1111 | 17852687 | 20350621 | 2008.09.22 03:34 | sell | 0.04 | chfjpy | 96.790 | 0.000 | 96.390 | 2008.09.22 03:38 | 96.630 | 0.00 | 0.00 | 160.00 | ||||||||
| 1112 | 17852983 | 20350621 | 2008.09.22 03:39 | sell | 0.01 | chfjpy | 96.590 | 0.000 | 96.190 | 2008.09.22 05:52 | 96.930 | 0.00 | 0.00 | -340.00 | ||||||||
| 1113 | 17853387 | 20350621 | 2008.09.22 03:49 | buy | 0.01 | chfjpy | 96.670 | 0.000 | 97.070 | 2008.09.22 04:21 | 96.880 | 0.00 | 0.00 | 210.00 | ||||||||
| 1114 | 17853618 | 20350621 | 2008.09.22 03:54 | sell | 0.02 | chfjpy | 96.750 | 0.000 | 96.350 | 2008.09.22 05:52 | 96.930 | 0.00 | 0.00 | -180.00 | ||||||||
| 1115 | 17856408 | 20350621 | 2008.09.22 04:23 | sell | 0.04 | chfjpy | 96.920 | 0.000 | 96.520 | 2008.09.22 05:52 | 96.930 | 0.00 | 0.00 | -10.00 | ||||||||
| 1116 | 17859432 | 20350621 | 2008.09.22 05:13 | buy | 0.01 | chfjpy | 97.080 | 0.000 | 97.480 | 2008.09.22 07:37 | 96.750 | 0.00 | 0.00 | -330.00 | ||||||||
| 1117 | 17859572 | 20350621 | 2008.09.22 05:13 | sell | 0.08 | chfjpy | 97.090 | 0.000 | 96.690 | 2008.09.22 05:52 | 96.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 1118 | 17862252 | 20350621 | 2008.09.22 05:53 | buy | 0.02 | chfjpy | 96.920 | 0.000 | 97.320 | 2008.09.22 07:37 | 96.750 | 0.00 | 0.00 | -170.00 | ||||||||
| 1119 | 17862253 | 20350621 | 2008.09.22 05:53 | sell | 0.01 | chfjpy | 96.870 | 0.000 | 96.470 | 2008.09.22 07:27 | 96.690 | 0.00 | 0.00 | 180.00 | ||||||||
| 1120 | 17867633 | 20350621 | 2008.09.22 07:09 | buy | 0.04 | chfjpy | 96.760 | 0.000 | 97.160 | 2008.09.22 07:37 | 96.750 | 0.00 | 0.00 | -10.00 | ||||||||
| 1121 | 17868748 | 20350621 | 2008.09.22 07:30 | buy | 0.08 | chfjpy | 96.580 | 0.000 | 96.980 | 2008.09.22 07:37 | 96.750 | 0.00 | 0.00 | 170.00 | ||||||||
| 1122 | 17967275 | 20350621 | 2008.09.22 21:00 | buy | 0.01 | chfjpy | 98.030 | 0.000 | 98.430 | 2008.09.22 21:32 | 98.190 | 0.00 | 0.00 | 160.00 | ||||||||
| 1123 | 17967306 | 20350621 | 2008.09.22 21:00 | sell | 0.01 | chfjpy | 98.000 | 0.000 | 97.600 | 2008.09.22 21:45 | 98.160 | 0.00 | 0.00 | -160.00 | ||||||||
| 1124 | 17968390 | 20350621 | 2008.09.22 21:16 | sell | 0.02 | chfjpy | 98.160 | 0.000 | 97.760 | 2008.09.22 21:45 | 98.160 | 0.00 | 0.00 | 0.00 | ||||||||
| 1125 | 17970816 | 20350621 | 2008.09.22 21:35 | sell | 0.04 | chfjpy | 98.320 | 0.000 | 97.920 | 2008.09.22 21:45 | 98.160 | 0.00 | 0.00 | 160.00 | ||||||||
| 1126 | 17972374 | 20350621 | 2008.09.22 21:46 | sell | 0.01 | chfjpy | 98.210 | 0.000 | 97.810 | 2008.09.23 03:05 | 98.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 1127 | 17983822 | 20350621 | 2008.09.23 01:24 | buy | 0.01 | chfjpy | 98.260 | 0.000 | 98.660 | 2008.09.23 06:46 | 97.900 | 0.00 | 0.00 | -360.00 | ||||||||
| 1128 | 17985777 | 20350621 | 2008.09.23 02:10 | buy | 0.02 | chfjpy | 98.100 | 0.000 | 98.500 | 2008.09.23 06:46 | 97.900 | 0.00 | 0.00 | -200.00 | ||||||||
| 1129 | 17988557 | 20350621 | 2008.09.23 03:06 | sell | 0.01 | chfjpy | 98.050 | 0.000 | 97.650 | 2008.09.23 03:29 | 97.890 | 0.00 | 0.00 | 160.00 | ||||||||
| 1130 | 17989549 | 20350621 | 2008.09.23 03:27 | buy | 0.04 | chfjpy | 97.920 | 0.000 | 98.320 | 2008.09.23 06:46 | 97.900 | 0.00 | 0.00 | -20.00 | ||||||||
| 1131 | 17989898 | 20350621 | 2008.09.23 03:30 | sell | 0.01 | chfjpy | 97.840 | 0.000 | 97.440 | 2008.09.23 05:30 | 97.680 | 0.00 | 0.00 | 160.00 | ||||||||
| 1132 | 17994155 | 20350621 | 2008.09.23 05:07 | buy | 0.08 | chfjpy | 97.740 | 0.000 | 98.140 | 2008.09.23 06:46 | 97.900 | 0.00 | 0.00 | 160.00 | ||||||||
| 1133 | 17995400 | 20350621 | 2008.09.23 05:31 | sell | 0.01 | chfjpy | 97.660 | 0.000 | 97.260 | 2008.09.23 07:04 | 97.820 | 0.00 | 0.00 | -160.00 | ||||||||
| 1134 | 17996356 | 20350621 | 2008.09.23 06:01 | sell | 0.02 | chfjpy | 97.820 | 0.000 | 97.420 | 2008.09.23 07:04 | 97.820 | 0.00 | 0.00 | 0.00 | ||||||||
| 1135 | 17998212 | 20350621 | 2008.09.23 06:50 | sell | 0.04 | chfjpy | 97.980 | 0.000 | 97.580 | 2008.09.23 07:04 | 97.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 1136 | 18090475 | 20350621 | 2008.09.23 21:00 | sell | 0.01 | chfjpy | 97.390 | 0.000 | 96.990 | 2008.09.23 21:37 | 97.390 | 0.00 | 0.00 | 0.00 | ||||||||
| 1137 | 18091542 | 20350621 | 2008.09.23 21:17 | sell | 0.02 | chfjpy | 97.550 | 0.000 | 97.150 | 2008.09.23 21:37 | 97.390 | 0.00 | 0.00 | 160.00 | ||||||||
| 1138 | 18092515 | 20350621 | 2008.09.23 21:38 | sell | 0.01 | chfjpy | 97.360 | 0.000 | 96.960 | 2008.09.23 22:26 | 97.200 | 0.00 | 0.00 | 160.00 | ||||||||
| 1139 | 18094946 | 20350621 | 2008.09.23 22:26 | sell | 0.01 | chfjpy | 97.160 | 0.000 | 96.760 | 2008.09.24 01:21 | 97.320 | 0.00 | 0.00 | -160.00 | ||||||||
| 1140 | 18099595 | 20350621 | 2008.09.23 23:54 | sell | 0.02 | chfjpy | 97.320 | 0.000 | 96.920 | 2008.09.24 01:21 | 97.320 | 0.00 | 0.00 | 0.00 | ||||||||
| 1141 | 18103060 | 20350621 | 2008.09.24 00:53 | buy | 0.01 | chfjpy | 97.450 | 0.000 | 97.850 | 2008.09.24 03:44 | 97.150 | 0.00 | 0.00 | -300.00 | ||||||||
| 1142 | 18103999 | 20350621 | 2008.09.24 01:08 | sell | 0.04 | chfjpy | 97.480 | 0.000 | 97.080 | 2008.09.24 01:21 | 97.320 | 0.00 | 0.00 | 160.00 | ||||||||
| 1143 | 18104644 | 20350621 | 2008.09.24 01:22 | sell | 0.01 | chfjpy | 97.330 | 0.000 | 96.930 | 2008.09.24 02:31 | 97.170 | 0.00 | 0.00 | 160.00 | ||||||||
| 1144 | 18107395 | 20350621 | 2008.09.24 02:02 | buy | 0.02 | chfjpy | 97.290 | 0.000 | 97.690 | 2008.09.24 03:44 | 97.150 | 0.00 | 0.00 | -140.00 | ||||||||
| 1145 | 18108969 | 20350621 | 2008.09.24 02:33 | sell | 0.01 | chfjpy | 97.130 | 0.000 | 96.730 | 2008.09.24 03:34 | 96.970 | 0.00 | 0.00 | 160.00 | ||||||||
| 1146 | 18109068 | 20350621 | 2008.09.24 02:35 | buy | 0.04 | chfjpy | 97.150 | 0.000 | 97.550 | 2008.09.24 04:47 | 97.310 | 0.00 | 0.00 | 160.00 | ||||||||
| 1147 | 18111494 | 20350621 | 2008.09.24 03:31 | buy | 0.08 | chfjpy | 96.990 | 0.000 | 97.390 | 2008.09.24 03:44 | 97.150 | 0.00 | 0.00 | 160.00 | ||||||||
| 1148 | 18111753 | 20350621 | 2008.09.24 03:35 | sell | 0.01 | chfjpy | 96.900 | 0.000 | 96.500 | 2008.09.24 14:33 | 97.840 | 0.00 | 0.00 | -940.00 | ||||||||
| 1149 | 18111930 | 20350621 | 2008.09.24 03:40 | sell | 0.02 | chfjpy | 97.060 | 0.000 | 96.660 | 2008.09.24 14:34 | 97.840 | 0.00 | 0.00 | -780.00 | ||||||||
| 1150 | 18112294 | 20350621 | 2008.09.24 03:44 | sell | 0.04 | chfjpy | 97.220 | 0.000 | 96.820 | 2008.09.24 14:34 | 97.880 | 0.00 | 0.00 | -660.00 | ||||||||
| 1151 | 18197466 | 20350621 | 2008.09.24 21:00 | sell | 0.01 | chfjpy | 97.210 | 0.000 | 96.810 | 2008.09.25 08:04 | 97.520 | 0.00 | 0.00 | -310.00 | ||||||||
| 1152 | 18210830 | 20350621 | 2008.09.25 01:05 | buy | 0.01 | chfjpy | 97.300 | 0.000 | 97.700 | 2008.09.25 01:58 | 97.480 | 0.00 | 0.00 | 180.00 | ||||||||
| 1153 | 18211822 | 20350621 | 2008.09.25 01:27 | sell | 0.02 | chfjpy | 97.370 | 0.000 | 96.970 | 2008.09.25 08:04 | 97.520 | 0.00 | 0.00 | -150.00 | ||||||||
| 1154 | 18213103 | 20350621 | 2008.09.25 01:58 | buy | 0.01 | chfjpy | 97.520 | 0.000 | 97.920 | 2008.09.25 03:44 | 97.700 | 0.00 | 0.00 | 180.00 | ||||||||
| 1155 | 18215846 | 20350621 | 2008.09.25 02:59 | sell | 0.04 | chfjpy | 97.530 | 0.000 | 97.130 | 2008.09.25 08:04 | 97.520 | 0.00 | 0.00 | 10.00 | ||||||||
| 1156 | 18221316 | 20350621 | 2008.09.25 03:45 | sell | 0.08 | chfjpy | 97.680 | 0.000 | 97.280 | 2008.09.25 08:04 | 97.520 | 0.00 | 0.00 | 160.00 | ||||||||
| 1157 | 18225898 | 20350621 | 2008.09.25 04:41 | buy | 0.01 | chfjpy | 97.720 | 0.000 | 98.120 | 2008.09.25 07:01 | 97.720 | 0.00 | 0.00 | 0.00 | ||||||||
| 1158 | 18229065 | 20350621 | 2008.09.25 06:00 | buy | 0.02 | chfjpy | 97.560 | 0.000 | 97.960 | 2008.09.25 07:02 | 97.740 | 0.00 | 0.00 | 180.00 | ||||||||
| 1159 | 18317945 | 20350621 | 2008.09.25 21:00 | sell | 0.01 | chfjpy | 97.700 | 0.000 | 97.300 | 2008.09.26 06:28 | 97.540 | 0.00 | 0.00 | 160.00 | ||||||||
| 1160 | 18329113 | 20350621 | 2008.09.26 00:54 | buy | 0.01 | chfjpy | 97.800 | 0.000 | 98.200 | 2008.09.26 10:27 | 96.820 | 0.00 | 0.00 | -980.00 | ||||||||
| 1161 | 18335352 | 20350621 | 2008.09.26 02:36 | buy | 0.02 | chfjpy | 97.640 | 0.000 | 98.040 | 2008.09.26 10:27 | 96.820 | 0.00 | 0.00 | -820.00 | ||||||||
| 1162 | 18344717 | 20350621 | 2008.09.26 06:30 | sell | 0.01 | chfjpy | 97.490 | 0.000 | 97.090 | 2008.09.26 07:11 | 97.330 | 0.00 | 0.00 | 160.00 | ||||||||
| 1163 | 18344991 | 20350621 | 2008.09.26 06:31 | buy | 0.04 | chfjpy | 97.480 | 0.000 | 97.880 | 2008.09.26 10:27 | 96.820 | 0.00 | 0.00 | -660.00 | ||||||||
| 1164 | 18348397 | 20350621 | 2008.09.26 07:12 | buy | 0.08 | chfjpy | 97.320 | 0.000 | 97.720 | 2008.09.26 10:27 | 96.820 | 0.00 | 0.00 | -500.00 | ||||||||
| 1165 | 18357966 | 20350621 | 2008.09.26 09:11 | buy | 0.16 | chfjpy | 97.160 | 0.000 | 97.560 | 2008.09.26 10:27 | 96.820 | 0.00 | 0.00 | -340.00 | ||||||||
| 1166 | 18361401 | 20350621 | 2008.09.26 09:33 | buy | 0.32 | chfjpy | 96.990 | 0.000 | 97.390 | 2008.09.26 10:28 | 96.820 | 0.00 | 0.00 | -170.00 | ||||||||
| 1167 | 18363656 | 20350621 | 2008.09.26 09:44 | buy | 0.64 | chfjpy | 96.820 | 0.000 | 97.220 | 2008.09.26 10:28 | 96.820 | 0.00 | 0.00 | 0.00 | ||||||||
| 1168 | 18365780 | 20350621 | 2008.09.26 09:58 | buy | 1.28 | chfjpy | 96.660 | 0.000 | 97.060 | 2008.09.26 10:28 | 96.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 1169 | 18422083 | 20350621 | 2008.09.26 21:00 | sell | 0.01 | chfjpy | 97.380 | 0.000 | 96.980 | 2008.09.29 00:00 | 97.090 | 0.00 | 0.00 | 290.00 | ||||||||
| 1170 | 18428460 | 20350621 | 2008.09.29 00:02 | sell | 0.01 | chfjpy | 97.050 | 0.000 | 96.650 | 2008.09.29 01:04 | 97.200 | 0.00 | 0.00 | -150.00 | ||||||||
| 1171 | 18429716 | 20350621 | 2008.09.29 00:09 | sell | 0.02 | chfjpy | 97.210 | 0.000 | 96.810 | 2008.09.29 04:23 | 97.200 | 0.00 | 0.00 | 10.00 | ||||||||
| 1172 | 18430951 | 20350621 | 2008.09.29 00:27 | sell | 0.04 | chfjpy | 97.380 | 0.000 | 96.980 | 2008.09.29 01:04 | 97.250 | 0.00 | 0.00 | 130.00 | ||||||||
| 1173 | 18442850 | 20350621 | 2008.09.29 03:17 | sell | 0.04 | chfjpy | 97.370 | 0.000 | 96.970 | 2008.09.29 04:23 | 97.200 | 0.00 | 0.00 | 170.00 | ||||||||
| 1174 | 18446009 | 20350621 | 2008.09.29 04:24 | sell | 0.01 | chfjpy | 97.160 | 0.000 | 96.760 | 2008.09.29 07:06 | 96.980 | 0.00 | 0.00 | 180.00 | ||||||||
| 1175 | 18446526 | 20350621 | 2008.09.29 04:33 | buy | 0.01 | chfjpy | 97.190 | 0.000 | 97.590 | 2008.09.29 10:42 | 96.200 | 0.00 | 0.00 | -990.00 | ||||||||
| 1176 | 18450446 | 20350621 | 2008.09.29 06:34 | buy | 0.02 | chfjpy | 97.030 | 0.000 | 97.430 | 2008.09.29 10:42 | 96.200 | 0.00 | 0.00 | -830.00 | ||||||||
| 1177 | 18452189 | 20350621 | 2008.09.29 07:09 | buy | 0.04 | chfjpy | 96.870 | 0.000 | 97.270 | 2008.09.29 10:42 | 96.200 | 0.00 | 0.00 | -670.00 | ||||||||
| 1178 | 18459647 | 20350621 | 2008.09.29 08:33 | buy | 0.08 | chfjpy | 96.710 | 0.000 | 97.110 | 2008.09.29 12:10 | 96.050 | 0.00 | 0.00 | -660.00 | ||||||||
| 1179 | 18461408 | 20350621 | 2008.09.29 08:37 | buy | 0.16 | chfjpy | 96.530 | 0.000 | 96.930 | 2008.09.29 10:42 | 96.170 | 0.00 | 0.00 | -360.00 | ||||||||
| 1180 | 18466831 | 20350621 | 2008.09.29 09:15 | buy | 0.32 | chfjpy | 96.370 | 0.000 | 96.770 | 2008.09.29 10:42 | 96.170 | 0.00 | 0.00 | -200.00 | ||||||||
| 1181 | 18467513 | 20350621 | 2008.09.29 09:17 | buy | 0.64 | chfjpy | 96.200 | 0.000 | 96.600 | 2008.09.29 10:42 | 96.170 | 0.00 | 0.00 | -30.00 | ||||||||
| 1182 | 18472615 | 20350621 | 2008.09.29 09:44 | buy | 1.28 | chfjpy | 96.040 | 0.000 | 96.440 | 2008.09.29 10:42 | 96.170 | 0.00 | 0.00 | 130.00 | ||||||||
| 1183 | 18479549 | 20350621 | 2008.09.29 10:43 | buy | 0.16 | chfjpy | 96.210 | 0.000 | 96.610 | 2008.09.29 12:10 | 96.050 | 0.00 | 0.00 | -160.00 | ||||||||
| 1184 | 18483859 | 20350621 | 2008.09.29 11:29 | buy | 0.32 | chfjpy | 96.050 | 0.000 | 96.450 | 2008.09.29 12:10 | 96.050 | 0.00 | 0.00 | 0.00 | ||||||||
| 1185 | 18485547 | 20350621 | 2008.09.29 11:37 | buy | 0.64 | chfjpy | 95.890 | 0.000 | 96.290 | 2008.09.29 12:10 | 96.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 1186 | 18570314 | 20350621 | 2008.09.29 21:00 | sell | 0.01 | chfjpy | 95.980 | 0.000 | 95.580 | 2008.09.29 21:04 | 95.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 1187 | 18571309 | 20350621 | 2008.09.29 21:05 | sell | 0.01 | chfjpy | 95.800 | 0.000 | 95.400 | 2008.09.29 21:58 | 95.800 | 0.00 | 0.00 | 0.00 | ||||||||
| 1188 | 18572020 | 20350621 | 2008.09.29 21:12 | sell | 0.02 | chfjpy | 95.960 | 0.000 | 95.560 | 2008.09.29 21:58 | 95.800 | 0.00 | 0.00 | 160.00 | ||||||||
| 1189 | 18577045 | 20350621 | 2008.09.29 22:00 | sell | 0.01 | chfjpy | 95.800 | 0.000 | 95.400 | 2008.09.29 22:19 | 95.640 | 0.00 | 0.00 | 160.00 | ||||||||
| 1190 | 18578726 | 20350621 | 2008.09.29 22:19 | sell | 0.01 | chfjpy | 95.630 | 0.000 | 95.230 | 2008.09.29 23:00 | 95.630 | 0.00 | 0.00 | 0.00 | ||||||||
| 1191 | 18579484 | 20350621 | 2008.09.29 22:29 | sell | 0.02 | chfjpy | 95.790 | 0.000 | 95.390 | 2008.09.29 23:00 | 95.630 | 0.00 | 0.00 | 160.00 | ||||||||
| 1192 | 18579695 | 20350621 | 2008.09.29 22:30 | buy | 0.01 | chfjpy | 95.900 | 0.000 | 96.300 | 2008.09.30 00:58 | 95.060 | 0.00 | 0.00 | -840.00 | ||||||||
| 1193 | 18580908 | 20350621 | 2008.09.29 22:51 | buy | 0.02 | chfjpy | 95.730 | 0.000 | 96.130 | 2008.09.30 00:58 | 95.060 | 0.00 | 0.00 | -670.00 | ||||||||
| 1194 | 18581933 | 20350621 | 2008.09.29 23:01 | sell | 0.01 | chfjpy | 95.560 | 0.000 | 95.160 | 2008.09.29 23:59 | 95.400 | 0.00 | 0.00 | 160.00 | ||||||||
| 1195 | 18581978 | 20350621 | 2008.09.29 23:01 | buy | 0.04 | chfjpy | 95.570 | 0.000 | 95.970 | 2008.09.30 01:35 | 95.050 | 0.00 | 0.00 | -520.00 | ||||||||
| 1196 | 18585293 | 20350621 | 2008.09.29 23:59 | buy | 0.08 | chfjpy | 95.410 | 0.000 | 95.810 | 2008.09.30 00:58 | 95.030 | 0.00 | 0.00 | -380.00 | ||||||||
| 1197 | 18585905 | 20350621 | 2008.09.30 00:00 | sell | 0.01 | chfjpy | 95.430 | 0.000 | 95.030 | 2008.09.30 00:06 | 95.260 | 0.00 | 0.00 | 170.00 | ||||||||
| 1198 | 18587928 | 20350621 | 2008.09.30 00:07 | buy | 0.16 | chfjpy | 95.220 | 0.000 | 95.620 | 2008.09.30 01:35 | 95.050 | 0.00 | 0.00 | -170.00 | ||||||||
| 1199 | 18587996 | 20350621 | 2008.09.30 00:07 | sell | 0.01 | chfjpy | 95.140 | 0.000 | 94.740 | 2008.09.30 00:25 | 95.120 | 0.00 | 0.00 | 20.00 | ||||||||
| 1200 | 18588929 | 20350621 | 2008.09.30 00:18 | sell | 0.02 | chfjpy | 95.300 | 0.000 | 94.900 | 2008.09.30 00:28 | 95.140 | 0.00 | 0.00 | 160.00 | ||||||||
| 1201 | 18590207 | 20350621 | 2008.09.30 00:30 | sell | 0.01 | chfjpy | 95.090 | 0.000 | 94.690 | 2008.09.30 00:32 | 94.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 1202 | 18590417 | 20350621 | 2008.09.30 00:31 | buy | 0.32 | chfjpy | 95.060 | 0.000 | 95.460 | 2008.09.30 00:58 | 95.050 | 0.00 | 0.00 | -10.00 | ||||||||
| 1203 | 18591695 | 20350621 | 2008.09.30 00:34 | sell | 0.01 | chfjpy | 94.930 | 0.000 | 94.530 | 2008.09.30 00:48 | 94.930 | 0.00 | 0.00 | 0.00 | ||||||||
| 1204 | 18592441 | 20350621 | 2008.09.30 00:37 | sell | 0.02 | chfjpy | 95.090 | 0.000 | 94.690 | 2008.09.30 00:48 | 94.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 1205 | 18594008 | 20350621 | 2008.09.30 00:49 | sell | 0.01 | chfjpy | 94.930 | 0.000 | 94.530 | 2008.09.30 01:21 | 94.940 | 0.00 | 0.00 | -10.00 | ||||||||
| 1206 | 18594053 | 20350621 | 2008.09.30 00:49 | buy | 0.64 | chfjpy | 94.900 | 0.000 | 95.300 | 2008.09.30 00:58 | 95.050 | 0.00 | 0.00 | 150.00 | ||||||||
| 1207 | 18595572 | 20350621 | 2008.09.30 00:59 | sell | 0.02 | chfjpy | 95.100 | 0.000 | 94.700 | 2008.09.30 01:21 | 94.940 | 0.00 | 0.00 | 160.00 | ||||||||
| 1208 | 18596097 | 20350621 | 2008.09.30 01:02 | buy | 0.32 | chfjpy | 95.060 | 0.000 | 95.460 | 2008.09.30 01:35 | 95.050 | 0.00 | 0.00 | -10.00 | ||||||||
| 1209 | 18597155 | 20350621 | 2008.09.30 01:22 | sell | 0.01 | chfjpy | 94.890 | 0.000 | 94.490 | 2008.09.30 02:16 | 95.210 | 0.00 | 0.00 | -320.00 | ||||||||
| 1210 | 18597182 | 20350621 | 2008.09.30 01:23 | buy | 0.64 | chfjpy | 94.890 | 0.000 | 95.290 | 2008.09.30 01:35 | 95.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 1211 | 18597889 | 20350621 | 2008.09.30 01:36 | sell | 0.02 | chfjpy | 95.050 | 0.000 | 94.650 | 2008.09.30 02:16 | 95.210 | 0.00 | 0.00 | -160.00 | ||||||||
| 1212 | 18599146 | 20350621 | 2008.09.30 01:57 | sell | 0.04 | chfjpy | 95.210 | 0.000 | 94.810 | 2008.09.30 02:16 | 95.210 | 0.00 | 0.00 | 0.00 | ||||||||
| 1213 | 18600279 | 20350621 | 2008.09.30 02:01 | sell | 0.08 | chfjpy | 95.370 | 0.000 | 94.970 | 2008.09.30 02:16 | 95.210 | 0.00 | 0.00 | 160.00 | ||||||||
| 1214 | 18602300 | 20350621 | 2008.09.30 02:17 | sell | 0.01 | chfjpy | 95.170 | 0.000 | 94.770 | 2008.09.30 02:51 | 95.170 | 0.00 | 0.00 | 0.00 | ||||||||
| 1215 | 18602570 | 20350621 | 2008.09.30 02:24 | sell | 0.02 | chfjpy | 95.330 | 0.000 | 94.930 | 2008.09.30 02:51 | 95.170 | 0.00 | 0.00 | 160.00 | ||||||||
| 1216 | 18604230 | 20350621 | 2008.09.30 02:52 | sell | 0.01 | chfjpy | 95.090 | 0.000 | 94.690 | 2008.09.30 02:54 | 94.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 1217 | 18605931 | 20350621 | 2008.09.30 02:57 | sell | 0.01 | chfjpy | 95.060 | 0.000 | 94.660 | 2008.09.30 03:15 | 95.050 | 0.00 | 0.00 | 10.00 | ||||||||
| 1218 | 18606796 | 20350621 | 2008.09.30 03:04 | sell | 0.02 | chfjpy | 95.220 | 0.000 | 94.820 | 2008.09.30 03:15 | 95.050 | 0.00 | 0.00 | 170.00 | ||||||||
| 1219 | 18607679 | 20350621 | 2008.09.30 03:16 | sell | 0.01 | chfjpy | 95.010 | 0.000 | 94.610 | 2008.09.30 04:36 | 95.000 | 0.00 | 0.00 | 10.00 | ||||||||
| 1220 | 18611440 | 20350621 | 2008.09.30 04:27 | sell | 0.02 | chfjpy | 95.170 | 0.000 | 94.770 | 2008.09.30 04:36 | 95.000 | 0.00 | 0.00 | 170.00 | ||||||||
| 1221 | 18612177 | 20350621 | 2008.09.30 04:37 | sell | 0.01 | chfjpy | 94.970 | 0.000 | 94.570 | 2008.09.30 08:09 | 95.130 | 0.00 | 0.00 | -160.00 | ||||||||
| 1222 | 18615326 | 20350621 | 2008.09.30 05:46 | sell | 0.02 | chfjpy | 95.130 | 0.000 | 94.730 | 2008.09.30 08:09 | 95.130 | 0.00 | 0.00 | 0.00 | ||||||||
| 1223 | 18616861 | 20350621 | 2008.09.30 06:17 | sell | 0.04 | chfjpy | 95.290 | 0.000 | 94.890 | 2008.09.30 08:09 | 95.130 | 0.00 | 0.00 | 160.00 | ||||||||
| 1224 | 18713669 | 20350621 | 2008.09.30 21:00 | buy | 0.01 | chfjpy | 94.650 | 0.000 | 95.050 | 2008.10.01 01:50 | 94.810 | 0.00 | 0.00 | 160.00 | ||||||||
| 1225 | 18713676 | 20350621 | 2008.09.30 21:00 | sell | 0.01 | chfjpy | 94.600 | 0.000 | 94.200 | 2008.10.01 03:07 | 94.920 | 0.00 | 0.00 | -320.00 | ||||||||
| 1226 | 18727129 | 20350621 | 2008.10.01 01:37 | sell | 0.02 | chfjpy | 94.760 | 0.000 | 94.360 | 2008.10.01 03:07 | 94.920 | 0.00 | 0.00 | -160.00 | ||||||||
| 1227 | 18731320 | 20350621 | 2008.10.01 02:40 | sell | 0.04 | chfjpy | 94.920 | 0.000 | 94.520 | 2008.10.01 03:07 | 94.920 | 0.00 | 0.00 | 0.00 | ||||||||
| 1228 | 18731870 | 20350621 | 2008.10.01 02:48 | sell | 0.08 | chfjpy | 95.080 | 0.000 | 94.680 | 2008.10.01 03:07 | 94.920 | 0.00 | 0.00 | 160.00 | ||||||||
| 1229 | 18732639 | 20350621 | 2008.10.01 02:53 | buy | 0.01 | chfjpy | 95.180 | 0.000 | 95.580 | 2008.10.01 04:56 | 94.700 | 0.00 | 0.00 | -480.00 | ||||||||
| 1230 | 18733533 | 20350621 | 2008.10.01 02:56 | buy | 0.02 | chfjpy | 95.020 | 0.000 | 95.420 | 2008.10.01 04:56 | 94.700 | 0.00 | 0.00 | -320.00 | ||||||||
| 1231 | 18734608 | 20350621 | 2008.10.01 03:08 | sell | 0.01 | chfjpy | 94.850 | 0.000 | 94.450 | 2008.10.01 04:15 | 94.690 | 0.00 | 0.00 | 160.00 | ||||||||
| 1232 | 18734969 | 20350621 | 2008.10.01 03:13 | buy | 0.04 | chfjpy | 94.860 | 0.000 | 95.260 | 2008.10.01 04:56 | 94.700 | 0.00 | 0.00 | -160.00 | ||||||||
| 1233 | 18738902 | 20350621 | 2008.10.01 04:13 | buy | 0.08 | chfjpy | 94.700 | 0.000 | 95.100 | 2008.10.01 04:56 | 94.700 | 0.00 | 0.00 | 0.00 | ||||||||
| 1234 | 18739127 | 20350621 | 2008.10.01 04:16 | sell | 0.01 | chfjpy | 94.670 | 0.000 | 94.270 | 2008.10.01 14:23 | 94.500 | 0.00 | 0.00 | 170.00 | ||||||||
| 1235 | 18739620 | 20350621 | 2008.10.01 04:18 | buy | 0.16 | chfjpy | 94.540 | 0.000 | 94.940 | 2008.10.01 04:56 | 94.700 | 0.00 | 0.00 | 160.00 | ||||||||
| 1236 | 18743205 | 20350621 | 2008.10.01 05:24 | buy | 0.01 | chfjpy | 94.780 | 0.000 | 95.180 | 2008.10.01 08:12 | 94.780 | 0.00 | 0.00 | 0.00 | ||||||||
| 1237 | 18746064 | 20350621 | 2008.10.01 06:30 | buy | 0.02 | chfjpy | 94.620 | 0.000 | 95.020 | 2008.10.01 08:12 | 94.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 1238 | 18846244 | 20350621 | 2008.10.01 21:00 | sell | 0.01 | chfjpy | 94.240 | 0.000 | 93.840 | 2008.10.01 22:13 | 94.080 | 0.00 | 0.00 | 160.00 | ||||||||
| 1239 | 18850296 | 20350621 | 2008.10.01 22:14 | sell | 0.01 | chfjpy | 94.070 | 0.000 | 93.670 | 2008.10.02 03:52 | 93.900 | 0.00 | 0.00 | 170.00 | ||||||||
| 1240 | 18854717 | 20350621 | 2008.10.01 23:27 | buy | 0.01 | chfjpy | 94.080 | 0.000 | 94.480 | 2008.10.02 03:09 | 94.080 | 0.00 | 0.00 | 0.00 | ||||||||
| 1241 | 18863086 | 20350621 | 2008.10.02 02:09 | buy | 0.02 | chfjpy | 93.920 | 0.000 | 94.320 | 2008.10.02 03:09 | 94.080 | 0.00 | 0.00 | 160.00 | ||||||||
| 1242 | 18873620 | 20350621 | 2008.10.02 03:54 | sell | 0.01 | chfjpy | 93.730 | 0.000 | 93.330 | 2008.10.02 06:30 | 93.900 | 0.00 | 0.00 | -170.00 | ||||||||
| 1243 | 18875939 | 20350621 | 2008.10.02 04:14 | sell | 0.02 | chfjpy | 93.890 | 0.000 | 93.490 | 2008.10.02 06:30 | 93.900 | 0.00 | 0.00 | -10.00 | ||||||||
| 1244 | 18877247 | 20350621 | 2008.10.02 04:39 | buy | 0.01 | chfjpy | 93.970 | 0.000 | 94.370 | 2008.10.02 10:13 | 93.130 | 0.00 | 0.00 | -840.00 | ||||||||
| 1245 | 18879947 | 20350621 | 2008.10.02 06:01 | sell | 0.04 | chfjpy | 94.060 | 0.000 | 93.660 | 2008.10.02 06:30 | 93.900 | 0.00 | 0.00 | 160.00 | ||||||||
| 1246 | 18880676 | 20350621 | 2008.10.02 06:31 | sell | 0.01 | chfjpy | 93.810 | 0.000 | 93.410 | 2008.10.02 08:49 | 93.650 | 0.00 | 0.00 | 160.00 | ||||||||
| 1247 | 18880783 | 20350621 | 2008.10.02 06:31 | buy | 0.02 | chfjpy | 93.800 | 0.000 | 94.200 | 2008.10.02 10:13 | 93.130 | 0.00 | 0.00 | -670.00 | ||||||||
| 1248 | 18891265 | 20350621 | 2008.10.02 08:49 | buy | 0.04 | chfjpy | 93.600 | 0.000 | 94.000 | 2008.10.02 10:33 | 93.290 | 0.00 | 0.00 | -310.00 | ||||||||
| 1249 | 18893918 | 20350621 | 2008.10.02 09:14 | buy | 0.08 | chfjpy | 93.440 | 0.000 | 93.840 | 2008.10.02 10:14 | 93.110 | 0.00 | 0.00 | -330.00 | ||||||||
| 1250 | 18895202 | 20350621 | 2008.10.02 09:20 | buy | 0.16 | chfjpy | 93.280 | 0.000 | 93.680 | 2008.10.02 10:14 | 93.110 | 0.00 | 0.00 | -170.00 | ||||||||
| 1251 | 18896669 | 20350621 | 2008.10.02 09:24 | buy | 0.32 | chfjpy | 93.120 | 0.000 | 93.520 | 2008.10.02 10:14 | 93.110 | 0.00 | 0.00 | -10.00 | ||||||||
| 1252 | 18902972 | 20350621 | 2008.10.02 09:58 | buy | 0.64 | chfjpy | 92.960 | 0.000 | 93.360 | 2008.10.02 10:14 | 93.110 | 0.00 | 0.00 | 150.00 | ||||||||
| 1253 | 18905525 | 20350621 | 2008.10.02 10:15 | buy | 0.08 | chfjpy | 93.130 | 0.000 | 93.530 | 2008.10.02 10:33 | 93.290 | 0.00 | 0.00 | 160.00 | ||||||||
| 1254 | 18981157 | 20350621 | 2008.10.02 21:00 | sell | 0.01 | chfjpy | 92.610 | 0.000 | 92.210 | 2008.10.02 22:15 | 92.450 | 0.00 | 0.00 | 160.00 | ||||||||
| 1255 | 18986033 | 20350621 | 2008.10.02 22:15 | sell | 0.01 | chfjpy | 92.430 | 0.000 | 92.030 | 2008.10.03 00:13 | 92.600 | 0.00 | 0.00 | -170.00 | ||||||||
| 1256 | 18986647 | 20350621 | 2008.10.02 22:24 | buy | 0.01 | chfjpy | 92.570 | 0.000 | 92.970 | 2008.10.02 22:38 | 92.730 | 0.00 | 0.00 | 160.00 | ||||||||
| 1257 | 18986703 | 20350621 | 2008.10.02 22:25 | sell | 0.02 | chfjpy | 92.600 | 0.000 | 92.200 | 2008.10.03 00:13 | 92.600 | 0.00 | 0.00 | 0.00 | ||||||||
| 1258 | 18987709 | 20350621 | 2008.10.02 22:40 | sell | 0.04 | chfjpy | 92.760 | 0.000 | 92.360 | 2008.10.03 00:13 | 92.600 | 0.00 | 0.00 | 160.00 | ||||||||
| 1259 | 18993392 | 20350621 | 2008.10.03 00:14 | sell | 0.01 | chfjpy | 92.560 | 0.000 | 92.160 | 2008.10.03 01:49 | 92.560 | 0.00 | 0.00 | 0.00 | ||||||||
| 1260 | 18996574 | 20350621 | 2008.10.03 01:17 | sell | 0.02 | chfjpy | 92.720 | 0.000 | 92.320 | 2008.10.03 01:49 | 92.560 | 0.00 | 0.00 | 160.00 | ||||||||
| 1261 | 18998692 | 20350621 | 2008.10.03 01:49 | sell | 0.01 | chfjpy | 92.450 | 0.000 | 92.050 | 2008.10.03 05:37 | 92.770 | 0.00 | 0.00 | -320.00 | ||||||||
| 1262 | 19000617 | 20350621 | 2008.10.03 02:15 | sell | 0.02 | chfjpy | 92.610 | 0.000 | 92.210 | 2008.10.03 05:37 | 92.770 | 0.00 | 0.00 | -160.00 | ||||||||
| 1263 | 19005222 | 20350621 | 2008.10.03 03:34 | sell | 0.04 | chfjpy | 92.770 | 0.000 | 92.370 | 2008.10.03 08:19 | 93.100 | 0.00 | 0.00 | -330.00 | ||||||||
| 1264 | 19006931 | 20350621 | 2008.10.03 04:02 | sell | 0.08 | chfjpy | 92.930 | 0.000 | 92.530 | 2008.10.03 05:37 | 92.780 | 0.00 | 0.00 | 150.00 | ||||||||
| 1265 | 19010695 | 20350621 | 2008.10.03 06:01 | sell | 0.08 | chfjpy | 92.930 | 0.000 | 92.530 | 2008.10.03 08:23 | 93.050 | 0.00 | 0.00 | -120.00 | ||||||||
| 1266 | 19013452 | 20350621 | 2008.10.03 06:24 | sell | 0.16 | chfjpy | 93.090 | 0.000 | 92.690 | 2008.10.03 08:20 | 93.120 | 0.00 | 0.00 | -30.00 | ||||||||
| 1267 | 19018849 | 20350621 | 2008.10.03 07:59 | sell | 0.32 | chfjpy | 93.260 | 0.000 | 92.860 | 2008.10.03 08:20 | 93.120 | 0.00 | 0.00 | 140.00 | ||||||||
| 1268 | 19134148 | 20350621 | 2008.10.03 21:00 | sell | 0.01 | chfjpy | 93.520 | 0.000 | 93.120 | 2008.10.03 21:40 | 93.360 | 0.00 | 0.00 | 160.00 | ||||||||
| 1269 | 19137150 | 20350621 | 2008.10.03 21:40 | sell | 0.01 | chfjpy | 93.310 | 0.000 | 92.910 | 2008.10.06 00:00 | 92.910 | 0.00 | 0.00 | 400.00 | ||||||||
| 1270 | 19147788 | 20350621 | 2008.10.06 00:02 | sell | 0.01 | chfjpy | 92.380 | 0.000 | 91.980 | 2008.10.06 01:24 | 92.700 | 0.00 | 0.00 | -320.00 | ||||||||
| 1271 | 19150228 | 20350621 | 2008.10.06 00:16 | sell | 0.02 | chfjpy | 92.540 | 0.000 | 92.140 | 2008.10.06 01:24 | 92.700 | 0.00 | 0.00 | -160.00 | ||||||||
| 1272 | 19154277 | 20350621 | 2008.10.06 01:03 | sell | 0.04 | chfjpy | 92.700 | 0.000 | 92.300 | 2008.10.06 01:24 | 92.700 | 0.00 | 0.00 | 0.00 | ||||||||
| 1273 | 19155175 | 20350621 | 2008.10.06 01:11 | sell | 0.08 | chfjpy | 92.860 | 0.000 | 92.460 | 2008.10.06 01:24 | 92.700 | 0.00 | 0.00 | 160.00 | ||||||||
| 1274 | 19156617 | 20350621 | 2008.10.06 01:25 | sell | 0.01 | chfjpy | 92.700 | 0.000 | 92.300 | 2008.10.06 01:40 | 92.530 | 0.00 | 0.00 | 170.00 | ||||||||
| 1275 | 19158649 | 20350621 | 2008.10.06 01:41 | sell | 0.01 | chfjpy | 92.540 | 0.000 | 92.140 | 2008.10.06 01:49 | 92.370 | 0.00 | 0.00 | 170.00 | ||||||||
| 1276 | 19160429 | 20350621 | 2008.10.06 01:50 | sell | 0.01 | chfjpy | 92.260 | 0.000 | 91.860 | 2008.10.06 02:10 | 92.460 | 0.00 | 0.00 | -200.00 | ||||||||
| 1277 | 19161421 | 20350621 | 2008.10.06 01:53 | sell | 0.02 | chfjpy | 92.420 | 0.000 | 92.020 | 2008.10.06 02:20 | 92.250 | 0.00 | 0.00 | 170.00 | ||||||||
| 1278 | 19162090 | 20350621 | 2008.10.06 01:55 | sell | 0.04 | chfjpy | 92.620 | 0.000 | 92.220 | 2008.10.06 02:10 | 92.480 | 0.00 | 0.00 | 140.00 | ||||||||
| 1279 | 19166650 | 20350621 | 2008.10.06 02:22 | sell | 0.01 | chfjpy | 92.230 | 0.000 | 91.830 | 2008.10.06 03:10 | 92.230 | 0.00 | 0.00 | 0.00 | ||||||||
| 1280 | 19168230 | 20350621 | 2008.10.06 02:34 | sell | 0.02 | chfjpy | 92.390 | 0.000 | 91.990 | 2008.10.06 03:10 | 92.230 | 0.00 | 0.00 | 160.00 | ||||||||
| 1281 | 19171372 | 20350621 | 2008.10.06 03:11 | sell | 0.01 | chfjpy | 92.170 | 0.000 | 91.770 | 2008.10.06 04:21 | 92.170 | 0.00 | 0.00 | 0.00 | ||||||||
| 1282 | 19173842 | 20350621 | 2008.10.06 03:50 | sell | 0.02 | chfjpy | 92.330 | 0.000 | 91.930 | 2008.10.06 04:22 | 92.170 | 0.00 | 0.00 | 160.00 | ||||||||
| 1283 | 19175550 | 20350621 | 2008.10.06 04:23 | sell | 0.01 | chfjpy | 92.160 | 0.000 | 91.760 | 2008.10.06 05:02 | 92.000 | 0.00 | 0.00 | 160.00 | ||||||||
| 1284 | 19177765 | 20350621 | 2008.10.06 05:03 | sell | 0.01 | chfjpy | 91.930 | 0.000 | 91.530 | 2008.10.06 05:16 | 91.750 | 0.00 | 0.00 | 180.00 | ||||||||
| 1285 | 19179941 | 20350621 | 2008.10.06 05:17 | sell | 0.01 | chfjpy | 91.730 | 0.000 | 91.330 | 2008.10.06 05:38 | 91.560 | 0.00 | 0.00 | 170.00 | ||||||||
| 1286 | 19181883 | 20350621 | 2008.10.06 05:39 | sell | 0.01 | chfjpy | 91.500 | 0.000 | 91.100 | 2008.10.06 06:13 | 91.320 | 0.00 | 0.00 | 180.00 | ||||||||
| 1287 | 19185340 | 20350621 | 2008.10.06 06:14 | sell | 0.01 | chfjpy | 91.090 | 0.000 | 90.690 | 2008.10.06 06:17 | 90.900 | 0.00 | 0.00 | 190.00 | ||||||||
| 1288 | 19187276 | 20350621 | 2008.10.06 06:19 | sell | 0.01 | chfjpy | 90.980 | 0.000 | 90.580 | 2008.10.06 06:30 | 90.990 | 0.00 | 0.00 | -10.00 | ||||||||
| 1289 | 19187734 | 20350621 | 2008.10.06 06:21 | sell | 0.02 | chfjpy | 91.150 | 0.000 | 90.750 | 2008.10.06 06:30 | 90.990 | 0.00 | 0.00 | 160.00 | ||||||||
| 1290 | 19188712 | 20350621 | 2008.10.06 06:31 | sell | 0.01 | chfjpy | 90.850 | 0.000 | 90.450 | 2008.10.06 06:40 | 90.690 | 0.00 | 0.00 | 160.00 | ||||||||
| 1291 | 19190491 | 20350621 | 2008.10.06 06:41 | sell | 0.01 | chfjpy | 90.720 | 0.000 | 90.320 | 2008.10.06 08:02 | 90.910 | 0.00 | 0.00 | -190.00 | ||||||||
| 1292 | 19190946 | 20350621 | 2008.10.06 06:44 | sell | 0.02 | chfjpy | 90.880 | 0.000 | 90.480 | 2008.10.06 07:08 | 90.880 | 0.00 | 0.00 | 0.00 | ||||||||
| 1293 | 19193584 | 20350621 | 2008.10.06 07:02 | sell | 0.04 | chfjpy | 91.040 | 0.000 | 90.640 | 2008.10.06 07:08 | 90.880 | 0.00 | 0.00 | 160.00 | ||||||||
| 1294 | 19194273 | 20350621 | 2008.10.06 07:09 | sell | 0.02 | chfjpy | 90.890 | 0.000 | 90.490 | 2008.10.06 08:02 | 90.910 | 0.00 | 0.00 | -20.00 | ||||||||
| 1295 | 19197971 | 20350621 | 2008.10.06 07:50 | sell | 0.04 | chfjpy | 91.070 | 0.000 | 90.670 | 2008.10.06 08:02 | 90.910 | 0.00 | 0.00 | 160.00 | ||||||||
| 1296 | 19354775 | 20350621 | 2008.10.06 21:00 | sell | 0.01 | chfjpy | 87.650 | 0.000 | 87.250 | 2008.10.06 21:38 | 88.000 | 0.00 | 0.00 | -350.00 | ||||||||
| 1297 | 19356162 | 20350621 | 2008.10.06 21:11 | sell | 0.02 | chfjpy | 87.820 | 0.000 | 87.420 | 2008.10.06 21:38 | 88.000 | 0.00 | 0.00 | -180.00 | ||||||||
| 1298 | 19356825 | 20350621 | 2008.10.06 21:15 | sell | 0.04 | chfjpy | 87.990 | 0.000 | 87.590 | 2008.10.06 21:38 | 88.000 | 0.00 | 0.00 | -10.00 | ||||||||
| 1299 | 19360396 | 20350621 | 2008.10.06 21:27 | sell | 0.08 | chfjpy | 88.160 | 0.000 | 87.760 | 2008.10.06 21:38 | 88.000 | 0.00 | 0.00 | 160.00 | ||||||||
| 1300 | 19364278 | 20350621 | 2008.10.06 21:41 | sell | 0.01 | chfjpy | 87.930 | 0.000 | 87.530 | 2008.10.06 22:22 | 88.940 | 0.00 | 0.00 | -1010.00 | ||||||||
| 1301 | 19364659 | 20350621 | 2008.10.06 21:43 | sell | 0.02 | chfjpy | 88.100 | 0.000 | 87.700 | 2008.10.06 23:00 | 88.710 | 0.00 | 0.00 | -610.00 | ||||||||
| 1302 | 19365033 | 20350621 | 2008.10.06 21:45 | sell | 0.04 | chfjpy | 88.270 | 0.000 | 87.870 | 2008.10.06 22:22 | 89.030 | 0.00 | 0.00 | -760.00 | ||||||||
| 1303 | 19366016 | 20350621 | 2008.10.06 21:48 | sell | 0.08 | chfjpy | 88.440 | 0.000 | 88.040 | 2008.10.06 22:22 | 89.030 | 0.00 | 0.00 | -590.00 | ||||||||
| 1304 | 19370000 | 20350621 | 2008.10.06 22:01 | sell | 0.16 | chfjpy | 88.600 | 0.000 | 88.200 | 2008.10.06 22:22 | 89.030 | 0.00 | 0.00 | -430.00 | ||||||||
| 1305 | 19371649 | 20350621 | 2008.10.06 22:11 | sell | 0.32 | chfjpy | 88.760 | 0.000 | 88.360 | 2008.10.06 22:22 | 89.030 | 0.00 | 0.00 | -270.00 | ||||||||
| 1306 | 19373107 | 20350621 | 2008.10.06 22:19 | sell | 0.64 | chfjpy | 88.940 | 0.000 | 88.540 | 2008.10.06 22:22 | 89.030 | 0.00 | 0.00 | -90.00 | ||||||||
| 1307 | 19373702 | 20350621 | 2008.10.06 22:20 | sell | 1.28 | chfjpy | 89.110 | 0.000 | 88.710 | 2008.10.06 22:25 | 88.960 | 0.00 | 0.00 | 150.00 | ||||||||
| 1308 | 19374748 | 20350621 | 2008.10.06 22:27 | sell | 0.04 | chfjpy | 88.880 | 0.000 | 88.480 | 2008.10.06 23:01 | 88.680 | 0.00 | 0.00 | 200.00 | ||||||||
| 1309 | 19379132 | 20350621 | 2008.10.06 23:02 | sell | 0.01 | chfjpy | 88.650 | 0.000 | 88.250 | 2008.10.06 23:22 | 88.480 | 0.00 | 0.00 | 170.00 | ||||||||
| 1310 | 19381516 | 20350621 | 2008.10.06 23:22 | sell | 0.01 | chfjpy | 88.440 | 0.000 | 88.040 | 2008.10.06 23:24 | 88.280 | 0.00 | 0.00 | 160.00 | ||||||||
| 1311 | 19382200 | 20350621 | 2008.10.06 23:25 | sell | 0.01 | chfjpy | 88.190 | 0.000 | 87.790 | 2008.10.07 01:18 | 88.650 | 0.00 | 0.00 | -460.00 | ||||||||
| 1312 | 19383096 | 20350621 | 2008.10.06 23:33 | sell | 0.02 | chfjpy | 88.350 | 0.000 | 87.950 | 2008.10.07 01:39 | 88.610 | 0.00 | 0.00 | -260.00 | ||||||||
| 1313 | 19390085 | 20350621 | 2008.10.07 00:34 | sell | 0.04 | chfjpy | 88.510 | 0.000 | 88.110 | 2008.10.07 01:19 | 88.640 | 0.00 | 0.00 | -130.00 | ||||||||
| 1314 | 19392381 | 20350621 | 2008.10.07 00:56 | sell | 0.08 | chfjpy | 88.670 | 0.000 | 88.270 | 2008.10.07 01:19 | 88.640 | 0.00 | 0.00 | 30.00 | ||||||||
| 1315 | 19393501 | 20350621 | 2008.10.07 01:02 | sell | 0.16 | chfjpy | 88.830 | 0.000 | 88.430 | 2008.10.07 01:19 | 88.640 | 0.00 | 0.00 | 190.00 | ||||||||
| 1316 | 19395926 | 20350621 | 2008.10.07 01:20 | sell | 0.04 | chfjpy | 88.600 | 0.000 | 88.200 | 2008.10.07 01:39 | 88.610 | 0.00 | 0.00 | -10.00 | ||||||||
| 1317 | 19396907 | 20350621 | 2008.10.07 01:29 | sell | 0.08 | chfjpy | 88.770 | 0.000 | 88.370 | 2008.10.07 01:39 | 88.610 | 0.00 | 0.00 | 160.00 | ||||||||
| 1318 | 19397775 | 20350621 | 2008.10.07 01:41 | sell | 0.01 | chfjpy | 88.510 | 0.000 | 88.110 | 2008.10.07 02:56 | 88.690 | 0.00 | 0.00 | -180.00 | ||||||||
| 1319 | 19400805 | 20350621 | 2008.10.07 02:17 | sell | 0.02 | chfjpy | 88.680 | 0.000 | 88.280 | 2008.10.07 02:56 | 88.690 | 0.00 | 0.00 | -10.00 | ||||||||
| 1320 | 19401638 | 20350621 | 2008.10.07 02:23 | sell | 0.04 | chfjpy | 88.850 | 0.000 | 88.450 | 2008.10.07 02:56 | 88.690 | 0.00 | 0.00 | 160.00 | ||||||||
| 1321 | 19405257 | 20350621 | 2008.10.07 02:57 | sell | 0.01 | chfjpy | 88.680 | 0.000 | 88.280 | 2008.10.07 03:01 | 88.520 | 0.00 | 0.00 | 160.00 | ||||||||
| 1322 | 19406704 | 20350621 | 2008.10.07 03:02 | sell | 0.01 | chfjpy | 88.330 | 0.000 | 87.930 | 2008.10.07 05:24 | 89.000 | 0.00 | 0.00 | -670.00 | ||||||||
| 1323 | 19407177 | 20350621 | 2008.10.07 03:04 | sell | 0.02 | chfjpy | 88.490 | 0.000 | 88.090 | 2008.10.07 05:24 | 89.000 | 0.00 | 0.00 | -510.00 | ||||||||
| 1324 | 19408058 | 20350621 | 2008.10.07 03:12 | sell | 0.04 | chfjpy | 88.650 | 0.000 | 88.250 | 2008.10.07 05:24 | 89.000 | 0.00 | 0.00 | -350.00 | ||||||||
| 1325 | 19411726 | 20350621 | 2008.10.07 03:47 | sell | 0.08 | chfjpy | 88.820 | 0.000 | 88.420 | 2008.10.07 05:24 | 89.000 | 0.00 | 0.00 | -180.00 | ||||||||
| 1326 | 19413845 | 20350621 | 2008.10.07 04:01 | sell | 0.16 | chfjpy | 88.990 | 0.000 | 88.590 | 2008.10.07 05:36 | 89.310 | 0.00 | 0.00 | -320.00 | ||||||||
| 1327 | 19416842 | 20350621 | 2008.10.07 04:31 | sell | 0.32 | chfjpy | 89.160 | 0.000 | 88.760 | 2008.10.07 05:24 | 89.020 | 0.00 | 0.00 | 140.00 | ||||||||
| 1328 | 19422855 | 20350621 | 2008.10.07 05:27 | sell | 0.32 | chfjpy | 89.150 | 0.000 | 88.750 | 2008.10.07 05:36 | 89.310 | 0.00 | 0.00 | -160.00 | ||||||||
| 1329 | 19425252 | 20350621 | 2008.10.07 05:34 | sell | 0.64 | chfjpy | 89.310 | 0.000 | 88.910 | 2008.10.07 05:36 | 89.310 | 0.00 | 0.00 | 0.00 | ||||||||
| 1330 | 19425721 | 20350621 | 2008.10.07 05:34 | sell | 1.28 | chfjpy | 89.470 | 0.000 | 89.070 | 2008.10.07 05:38 | 89.300 | 0.00 | 0.00 | 170.00 | ||||||||
| 1331 | 19427063 | 20350621 | 2008.10.07 05:39 | sell | 0.01 | chfjpy | 89.230 | 0.000 | 88.830 | 2008.10.07 05:52 | 89.870 | 0.00 | 0.00 | -640.00 | ||||||||
| 1332 | 19427570 | 20350621 | 2008.10.07 05:41 | sell | 0.02 | chfjpy | 89.390 | 0.000 | 88.990 | 2008.10.07 05:52 | 89.870 | 0.00 | 0.00 | -480.00 | ||||||||
| 1333 | 19428520 | 20350621 | 2008.10.07 05:44 | sell | 0.04 | chfjpy | 89.550 | 0.000 | 89.150 | 2008.10.07 06:05 | 89.950 | 0.00 | 0.00 | -400.00 | ||||||||
| 1334 | 19429136 | 20350621 | 2008.10.07 05:44 | sell | 0.08 | chfjpy | 89.710 | 0.000 | 89.310 | 2008.10.07 05:52 | 89.870 | 0.00 | 0.00 | -160.00 | ||||||||
| 1335 | 19431120 | 20350621 | 2008.10.07 05:48 | sell | 0.16 | chfjpy | 89.890 | 0.000 | 89.490 | 2008.10.07 05:52 | 89.870 | 0.00 | 0.00 | 20.00 | ||||||||
| 1336 | 19432740 | 20350621 | 2008.10.07 05:49 | sell | 0.32 | chfjpy | 90.080 | 0.000 | 89.680 | 2008.10.07 05:52 | 89.870 | 0.00 | 0.00 | 210.00 | ||||||||
| 1337 | 19436094 | 20350621 | 2008.10.07 05:58 | sell | 0.08 | chfjpy | 89.800 | 0.000 | 89.400 | 2008.10.07 06:05 | 89.950 | 0.00 | 0.00 | -150.00 | ||||||||
| 1338 | 19437192 | 20350621 | 2008.10.07 06:02 | sell | 0.16 | chfjpy | 89.970 | 0.000 | 89.570 | 2008.10.07 06:23 | 90.120 | 0.00 | 0.00 | -150.00 | ||||||||
| 1339 | 19437532 | 20350621 | 2008.10.07 06:02 | sell | 0.32 | chfjpy | 90.130 | 0.000 | 89.730 | 2008.10.07 06:05 | 89.930 | 0.00 | 0.00 | 200.00 | ||||||||
| 1340 | 19439290 | 20350621 | 2008.10.07 06:09 | sell | 0.32 | chfjpy | 90.130 | 0.000 | 89.730 | 2008.10.07 06:23 | 90.120 | 0.00 | 0.00 | 10.00 | ||||||||
| 1341 | 19439963 | 20350621 | 2008.10.07 06:11 | sell | 0.64 | chfjpy | 90.290 | 0.000 | 89.890 | 2008.10.07 06:23 | 90.120 | 0.00 | 0.00 | 170.00 | ||||||||
| 1342 | 19440338 | 20350621 | 2008.10.07 06:12 | buy | 0.01 | chfjpy | 90.410 | 0.000 | 90.810 | 2008.10.07 06:30 | 90.220 | 0.00 | 0.00 | -190.00 | ||||||||
| 1343 | 19441774 | 20350621 | 2008.10.07 06:17 | buy | 0.02 | chfjpy | 90.250 | 0.000 | 90.650 | 2008.10.07 06:30 | 90.220 | 0.00 | 0.00 | -30.00 | ||||||||
| 1344 | 19442925 | 20350621 | 2008.10.07 06:24 | buy | 0.04 | chfjpy | 90.060 | 0.000 | 90.460 | 2008.10.07 06:31 | 90.250 | 0.00 | 0.00 | 190.00 | ||||||||
| 1345 | 19442928 | 20350621 | 2008.10.07 06:24 | sell | 0.01 | chfjpy | 90.010 | 0.000 | 89.610 | 2008.10.07 06:35 | 90.010 | 0.00 | 0.00 | 0.00 | ||||||||
| 1346 | 19444365 | 20350621 | 2008.10.07 06:30 | sell | 0.02 | chfjpy | 90.170 | 0.000 | 89.770 | 2008.10.07 06:35 | 90.010 | 0.00 | 0.00 | 160.00 | ||||||||
| 1347 | 19446063 | 20350621 | 2008.10.07 06:37 | sell | 0.01 | chfjpy | 90.040 | 0.000 | 89.640 | 2008.10.07 06:41 | 90.060 | 0.00 | 0.00 | -20.00 | ||||||||
| 1348 | 19446387 | 20350621 | 2008.10.07 06:39 | sell | 0.02 | chfjpy | 90.220 | 0.000 | 89.820 | 2008.10.07 06:41 | 90.060 | 0.00 | 0.00 | 160.00 | ||||||||
| 1349 | 19446871 | 20350621 | 2008.10.07 06:43 | sell | 0.01 | chfjpy | 90.080 | 0.000 | 89.680 | 2008.10.07 06:52 | 89.920 | 0.00 | 0.00 | 160.00 | ||||||||
| 1350 | 19449137 | 20350621 | 2008.10.07 06:54 | sell | 0.01 | chfjpy | 89.690 | 0.000 | 89.290 | 2008.10.07 07:07 | 89.680 | 0.00 | 0.00 | 10.00 | ||||||||
| 1351 | 19449779 | 20350621 | 2008.10.07 06:58 | sell | 0.02 | chfjpy | 89.850 | 0.000 | 89.450 | 2008.10.07 07:53 | 89.860 | 0.00 | 0.00 | -10.00 | ||||||||
| 1352 | 19454814 | 20350621 | 2008.10.07 07:35 | sell | 0.04 | chfjpy | 90.020 | 0.000 | 89.620 | 2008.10.07 07:53 | 89.860 | 0.00 | 0.00 | 160.00 | ||||||||
| 1353 | 19628799 | 20350621 | 2008.10.07 21:00 | sell | 0.01 | chfjpy | 89.430 | 0.000 | 89.030 | 2008.10.07 21:26 | 89.270 | 0.00 | 0.00 | 160.00 | ||||||||
| 1354 | 19631906 | 20350621 | 2008.10.07 21:27 | sell | 0.01 | chfjpy | 89.270 | 0.000 | 88.870 | 2008.10.07 21:37 | 89.110 | 0.00 | 0.00 | 160.00 | ||||||||
| 1355 | 19633075 | 20350621 | 2008.10.07 21:37 | sell | 0.01 | chfjpy | 89.080 | 0.000 | 88.680 | 2008.10.07 21:49 | 88.920 | 0.00 | 0.00 | 160.00 | ||||||||
| 1356 | 19634595 | 20350621 | 2008.10.07 21:50 | sell | 0.01 | chfjpy | 88.880 | 0.000 | 88.480 | 2008.10.07 23:13 | 88.880 | 0.00 | 0.00 | 0.00 | ||||||||
| 1357 | 19635744 | 20350621 | 2008.10.07 21:58 | sell | 0.02 | chfjpy | 89.040 | 0.000 | 88.640 | 2008.10.07 23:13 | 88.880 | 0.00 | 0.00 | 160.00 | ||||||||
| 1358 | 19641066 | 20350621 | 2008.10.07 23:14 | sell | 0.01 | chfjpy | 88.860 | 0.000 | 88.460 | 2008.10.08 00:06 | 89.190 | 0.00 | 0.00 | -330.00 | ||||||||
| 1359 | 19642091 | 20350621 | 2008.10.07 23:31 | buy | 0.01 | chfjpy | 89.000 | 0.000 | 89.400 | 2008.10.07 23:41 | 89.160 | 0.00 | 0.00 | 160.00 | ||||||||
| 1360 | 19642127 | 20350621 | 2008.10.07 23:31 | sell | 0.02 | chfjpy | 89.030 | 0.000 | 88.630 | 2008.10.08 00:06 | 89.190 | 0.00 | 0.00 | -160.00 | ||||||||
| 1361 | 19643378 | 20350621 | 2008.10.07 23:42 | sell | 0.04 | chfjpy | 89.190 | 0.000 | 88.790 | 2008.10.08 00:06 | 89.190 | 0.00 | 0.00 | 0.00 | ||||||||
| 1362 | 19644075 | 20350621 | 2008.10.07 23:46 | sell | 0.08 | chfjpy | 89.350 | 0.000 | 88.950 | 2008.10.08 00:06 | 89.190 | 0.00 | 0.00 | 160.00 | ||||||||
| 1363 | 19647548 | 20350621 | 2008.10.08 00:07 | sell | 0.01 | chfjpy | 89.170 | 0.000 | 88.770 | 2008.10.08 00:51 | 89.010 | 0.00 | 0.00 | 160.00 | ||||||||
| 1364 | 19651171 | 20350621 | 2008.10.08 00:53 | sell | 0.01 | chfjpy | 88.970 | 0.000 | 88.570 | 2008.10.08 01:10 | 88.810 | 0.00 | 0.00 | 160.00 | ||||||||
| 1365 | 19652956 | 20350621 | 2008.10.08 01:11 | sell | 0.01 | chfjpy | 88.830 | 0.000 | 88.430 | 2008.10.08 01:16 | 88.640 | 0.00 | 0.00 | 190.00 | ||||||||
| 1366 | 19653728 | 20350621 | 2008.10.08 01:17 | sell | 0.01 | chfjpy | 88.660 | 0.000 | 88.260 | 2008.10.08 01:42 | 88.670 | 0.00 | 0.00 | -10.00 | ||||||||
| 1367 | 19655204 | 20350621 | 2008.10.08 01:30 | sell | 0.02 | chfjpy | 88.830 | 0.000 | 88.430 | 2008.10.08 01:42 | 88.670 | 0.00 | 0.00 | 160.00 | ||||||||
| 1368 | 19656356 | 20350621 | 2008.10.08 01:43 | sell | 0.01 | chfjpy | 88.620 | 0.000 | 88.220 | 2008.10.08 03:31 | 88.790 | 0.00 | 0.00 | -170.00 | ||||||||
| 1369 | 19657827 | 20350621 | 2008.10.08 01:59 | buy | 0.01 | chfjpy | 88.800 | 0.000 | 89.200 | 2008.10.08 02:17 | 88.800 | 0.00 | 0.00 | 0.00 | ||||||||
| 1370 | 19658472 | 20350621 | 2008.10.08 02:01 | buy | 0.02 | chfjpy | 88.640 | 0.000 | 89.040 | 2008.10.08 02:17 | 88.800 | 0.00 | 0.00 | 160.00 | ||||||||
| 1371 | 19659323 | 20350621 | 2008.10.08 02:17 | sell | 0.02 | chfjpy | 88.790 | 0.000 | 88.390 | 2008.10.08 03:31 | 88.790 | 0.00 | 0.00 | 0.00 | ||||||||
| 1372 | 19659371 | 20350621 | 2008.10.08 02:18 | buy | 0.01 | chfjpy | 88.810 | 0.000 | 89.210 | 2008.10.08 02:54 | 88.970 | 0.00 | 0.00 | 160.00 | ||||||||
| 1373 | 19660520 | 20350621 | 2008.10.08 02:30 | sell | 0.04 | chfjpy | 88.950 | 0.000 | 88.550 | 2008.10.08 03:35 | 88.780 | 0.00 | 0.00 | 170.00 | ||||||||
| 1374 | 19663562 | 20350621 | 2008.10.08 03:06 | buy | 0.01 | chfjpy | 88.950 | 0.000 | 89.350 | 2008.10.08 04:25 | 88.860 | 0.00 | 0.00 | -90.00 | ||||||||
| 1375 | 19665504 | 20350621 | 2008.10.08 03:33 | buy | 0.02 | chfjpy | 88.850 | 0.000 | 89.250 | 2008.10.08 04:25 | 88.860 | 0.00 | 0.00 | 10.00 | ||||||||
| 1376 | 19665764 | 20350621 | 2008.10.08 03:36 | sell | 0.01 | chfjpy | 88.720 | 0.000 | 88.320 | 2008.10.08 05:47 | 88.730 | 0.00 | 0.00 | -10.00 | ||||||||
| 1377 | 19665938 | 20350621 | 2008.10.08 03:38 | buy | 0.04 | chfjpy | 88.690 | 0.000 | 89.090 | 2008.10.08 04:25 | 88.860 | 0.00 | 0.00 | 170.00 | ||||||||
| 1378 | 19669352 | 20350621 | 2008.10.08 04:25 | buy | 0.01 | chfjpy | 88.890 | 0.000 | 89.290 | 2008.10.08 05:57 | 88.890 | 0.00 | 0.00 | 0.00 | ||||||||
| 1379 | 19669526 | 20350621 | 2008.10.08 04:28 | sell | 0.02 | chfjpy | 88.890 | 0.000 | 88.490 | 2008.10.08 05:47 | 88.730 | 0.00 | 0.00 | 160.00 | ||||||||
| 1380 | 19673416 | 20350621 | 2008.10.08 05:48 | buy | 0.02 | chfjpy | 88.730 | 0.000 | 89.130 | 2008.10.08 05:57 | 88.890 | 0.00 | 0.00 | 160.00 | ||||||||
| 1381 | 19673425 | 20350621 | 2008.10.08 05:48 | sell | 0.01 | chfjpy | 88.680 | 0.000 | 88.280 | 2008.10.08 06:43 | 88.860 | 0.00 | 0.00 | -180.00 | ||||||||
| 1382 | 19673845 | 20350621 | 2008.10.08 05:57 | sell | 0.02 | chfjpy | 88.860 | 0.000 | 88.460 | 2008.10.08 06:46 | 88.700 | 0.00 | 0.00 | 160.00 | ||||||||
| 1383 | 19677537 | 20350621 | 2008.10.08 06:38 | sell | 0.04 | chfjpy | 89.020 | 0.000 | 88.620 | 2008.10.08 06:46 | 88.700 | 0.00 | 0.00 | 320.00 | ||||||||
| 1384 | 19679317 | 20350621 | 2008.10.08 06:47 | sell | 0.01 | chfjpy | 88.550 | 0.000 | 88.150 | 2008.10.08 06:53 | 88.550 | 0.00 | 0.00 | 0.00 | ||||||||
| 1385 | 19681265 | 20350621 | 2008.10.08 06:52 | sell | 0.02 | chfjpy | 88.710 | 0.000 | 88.310 | 2008.10.08 06:55 | 88.550 | 0.00 | 0.00 | 160.00 | ||||||||
| 1386 | 19682116 | 20350621 | 2008.10.08 06:56 | sell | 0.01 | chfjpy | 88.550 | 0.000 | 88.150 | 2008.10.08 07:05 | 88.390 | 0.00 | 0.00 | 160.00 | ||||||||
| 1387 | 19987212 | 20350621 | 2008.10.08 21:00 | buy | 0.01 | chfjpy | 89.180 | 0.000 | 89.580 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -1140.00 | ||||||||
| 1388 | 19987270 | 20350621 | 2008.10.08 21:00 | sell | 0.01 | chfjpy | 89.160 | 0.000 | 88.760 | 2008.10.08 21:40 | 89.000 | 0.00 | 0.00 | 160.00 | ||||||||
| 1389 | 19993896 | 20350621 | 2008.10.08 21:35 | buy | 0.02 | chfjpy | 89.020 | 0.000 | 89.420 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -980.00 | ||||||||
| 1390 | 19994995 | 20350621 | 2008.10.08 21:41 | sell | 0.01 | chfjpy | 88.900 | 0.000 | 88.500 | 2008.10.08 21:49 | 88.740 | 0.00 | 0.00 | 160.00 | ||||||||
| 1391 | 19995189 | 20350621 | 2008.10.08 21:42 | buy | 0.04 | chfjpy | 88.860 | 0.000 | 89.260 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -820.00 | ||||||||
| 1392 | 19996442 | 20350621 | 2008.10.08 21:50 | sell | 0.01 | chfjpy | 88.700 | 0.000 | 88.300 | 2008.10.08 22:14 | 88.510 | 0.00 | 0.00 | 190.00 | ||||||||
| 1393 | 19996812 | 20350621 | 2008.10.08 21:54 | buy | 0.08 | chfjpy | 88.700 | 0.000 | 89.100 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -660.00 | ||||||||
| 1394 | 19999846 | 20350621 | 2008.10.08 22:14 | buy | 0.16 | chfjpy | 88.550 | 0.000 | 88.950 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -510.00 | ||||||||
| 1395 | 19999854 | 20350621 | 2008.10.08 22:14 | sell | 0.01 | chfjpy | 88.500 | 0.000 | 88.100 | 2008.10.08 22:31 | 88.340 | 0.00 | 0.00 | 160.00 | ||||||||
| 1396 | 20001330 | 20350621 | 2008.10.08 22:30 | buy | 0.32 | chfjpy | 88.390 | 0.000 | 88.790 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -350.00 | ||||||||
| 1397 | 20001585 | 20350621 | 2008.10.08 22:32 | sell | 0.01 | chfjpy | 88.330 | 0.000 | 87.930 | 2008.10.08 22:42 | 88.180 | 0.00 | 0.00 | 150.00 | ||||||||
| 1398 | 20002651 | 20350621 | 2008.10.08 22:41 | buy | 0.64 | chfjpy | 88.220 | 0.000 | 88.620 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -180.00 | ||||||||
| 1399 | 20003016 | 20350621 | 2008.10.08 22:43 | sell | 0.01 | chfjpy | 88.170 | 0.000 | 87.770 | 2008.10.08 23:00 | 87.980 | 0.00 | 0.00 | 190.00 | ||||||||
| 1400 | 20004734 | 20350621 | 2008.10.08 22:59 | buy | 1.28 | chfjpy | 88.060 | 0.000 | 88.460 | 2008.10.08 23:04 | 88.040 | 0.00 | 0.00 | -20.00 | ||||||||
| 1401 | 20005746 | 20350621 | 2008.10.08 23:01 | sell | 0.01 | chfjpy | 87.890 | 0.000 | 87.490 | 2008.10.08 23:40 | 87.860 | 0.00 | 0.00 | 30.00 | ||||||||
| 1402 | 20005757 | 20350621 | 2008.10.08 23:01 | buy | 2.56 | chfjpy | 87.890 | 0.000 | 88.290 | 2008.10.08 23:05 | 88.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 1403 | 20006378 | 20350621 | 2008.10.08 23:05 | sell | 0.02 | chfjpy | 88.010 | 0.000 | 87.610 | 2008.10.08 23:40 | 87.860 | 0.00 | 0.00 | 150.00 | ||||||||
| 1404 | 20010030 | 20350621 | 2008.10.08 23:41 | sell | 0.01 | chfjpy | 87.820 | 0.000 | 87.420 | 2008.10.08 23:50 | 87.840 | 0.00 | 0.00 | -20.00 | ||||||||
| 1405 | 20010703 | 20350621 | 2008.10.08 23:48 | sell | 0.02 | chfjpy | 87.990 | 0.000 | 87.590 | 2008.10.08 23:50 | 87.840 | 0.00 | 0.00 | 150.00 | ||||||||
| 1406 | 20010995 | 20350621 | 2008.10.08 23:50 | sell | 0.01 | chfjpy | 87.890 | 0.000 | 87.490 | 2008.10.09 00:30 | 88.070 | 0.00 | 0.00 | -180.00 | ||||||||
| 1407 | 20012369 | 20350621 | 2008.10.09 00:05 | sell | 0.02 | chfjpy | 88.060 | 0.000 | 87.660 | 2008.10.09 00:30 | 88.070 | 0.00 | 0.00 | -10.00 | ||||||||
| 1408 | 20013116 | 20350621 | 2008.10.09 00:08 | sell | 0.04 | chfjpy | 88.230 | 0.000 | 87.830 | 2008.10.09 00:31 | 88.030 | 0.00 | 0.00 | 200.00 | ||||||||
| 1409 | 20015549 | 20350621 | 2008.10.09 00:32 | sell | 0.01 | chfjpy | 87.930 | 0.000 | 87.530 | 2008.10.09 01:03 | 88.120 | 0.00 | 0.00 | -190.00 | ||||||||
| 1410 | 20016466 | 20350621 | 2008.10.09 00:41 | sell | 0.02 | chfjpy | 88.110 | 0.000 | 87.710 | 2008.10.09 01:03 | 88.120 | 0.00 | 0.00 | -10.00 | ||||||||
| 1411 | 20017690 | 20350621 | 2008.10.09 00:57 | sell | 0.04 | chfjpy | 88.270 | 0.000 | 87.870 | 2008.10.09 01:03 | 88.120 | 0.00 | 0.00 | 150.00 | ||||||||
| 1412 | 20018575 | 20350621 | 2008.10.09 01:04 | sell | 0.01 | chfjpy | 88.170 | 0.000 | 87.770 | 2008.10.09 01:22 | 88.180 | 0.00 | 0.00 | -10.00 | ||||||||
| 1413 | 20019157 | 20350621 | 2008.10.09 01:15 | sell | 0.02 | chfjpy | 88.330 | 0.000 | 87.930 | 2008.10.09 01:22 | 88.180 | 0.00 | 0.00 | 150.00 | ||||||||
| 1414 | 20020376 | 20350621 | 2008.10.09 01:22 | sell | 0.01 | chfjpy | 88.190 | 0.000 | 87.790 | 2008.10.09 02:37 | 88.690 | 0.00 | 0.00 | -500.00 | ||||||||
| 1415 | 20020947 | 20350621 | 2008.10.09 01:28 | sell | 0.02 | chfjpy | 88.360 | 0.000 | 87.960 | 2008.10.09 02:37 | 88.690 | 0.00 | 0.00 | -330.00 | ||||||||
| 1416 | 20025078 | 20350621 | 2008.10.09 02:05 | sell | 0.04 | chfjpy | 88.520 | 0.000 | 88.120 | 2008.10.09 02:37 | 88.690 | 0.00 | 0.00 | -170.00 | ||||||||
| 1417 | 20026816 | 20350621 | 2008.10.09 02:18 | sell | 0.08 | chfjpy | 88.680 | 0.000 | 88.280 | 2008.10.09 02:37 | 88.690 | 0.00 | 0.00 | -10.00 | ||||||||
| 1418 | 20028991 | 20350621 | 2008.10.09 02:30 | sell | 0.16 | chfjpy | 88.850 | 0.000 | 88.450 | 2008.10.09 02:37 | 88.690 | 0.00 | 0.00 | 160.00 | ||||||||
| 1419 | 20030487 | 20350621 | 2008.10.09 02:38 | sell | 0.01 | chfjpy | 88.630 | 0.000 | 88.230 | 2008.10.09 02:53 | 88.470 | 0.00 | 0.00 | 160.00 | ||||||||
| 1420 | 20034514 | 20350621 | 2008.10.09 02:56 | sell | 0.01 | chfjpy | 88.380 | 0.000 | 87.980 | 2008.10.09 04:03 | 88.710 | 0.00 | 0.00 | -330.00 | ||||||||
| 1421 | 20039182 | 20350621 | 2008.10.09 03:24 | sell | 0.02 | chfjpy | 88.550 | 0.000 | 88.150 | 2008.10.09 04:03 | 88.710 | 0.00 | 0.00 | -160.00 | ||||||||
| 1422 | 20041113 | 20350621 | 2008.10.09 03:34 | sell | 0.04 | chfjpy | 88.710 | 0.000 | 88.310 | 2008.10.09 04:03 | 88.710 | 0.00 | 0.00 | 0.00 | ||||||||
| 1423 | 20044242 | 20350621 | 2008.10.09 03:49 | buy | 0.01 | chfjpy | 88.770 | 0.000 | 89.170 | 2008.10.09 03:53 | 88.930 | 0.00 | 0.00 | 160.00 | ||||||||
| 1424 | 20044946 | 20350621 | 2008.10.09 03:52 | sell | 0.08 | chfjpy | 88.870 | 0.000 | 88.470 | 2008.10.09 04:03 | 88.710 | 0.00 | 0.00 | 160.00 | ||||||||
| 1425 | 20045497 | 20350621 | 2008.10.09 03:53 | buy | 0.01 | chfjpy | 88.980 | 0.000 | 89.380 | 2008.10.09 04:08 | 89.050 | 0.00 | 0.00 | 70.00 | ||||||||
| 1426 | 20048904 | 20350621 | 2008.10.09 04:03 | buy | 0.02 | chfjpy | 88.730 | 0.000 | 89.130 | 2008.10.09 04:08 | 89.050 | 0.00 | 0.00 | 320.00 | ||||||||
| 1427 | 20049114 | 20350621 | 2008.10.09 04:04 | sell | 0.01 | chfjpy | 88.700 | 0.000 | 88.300 | 2008.10.09 04:14 | 88.770 | 0.00 | 0.00 | -70.00 | ||||||||
| 1428 | 20050681 | 20350621 | 2008.10.09 04:09 | sell | 0.02 | chfjpy | 88.940 | 0.000 | 88.540 | 2008.10.09 04:17 | 88.780 | 0.00 | 0.00 | 160.00 | ||||||||
| 1429 | 20052513 | 20350621 | 2008.10.09 04:18 | sell | 0.01 | chfjpy | 88.750 | 0.000 | 88.350 | 2008.10.09 05:00 | 89.110 | 0.00 | 0.00 | -360.00 | ||||||||
| 1430 | 20053973 | 20350621 | 2008.10.09 04:29 | sell | 0.02 | chfjpy | 88.920 | 0.000 | 88.520 | 2008.10.09 05:00 | 89.110 | 0.00 | 0.00 | -190.00 | ||||||||
| 1431 | 20054933 | 20350621 | 2008.10.09 04:34 | sell | 0.04 | chfjpy | 89.090 | 0.000 | 88.690 | 2008.10.09 05:00 | 89.110 | 0.00 | 0.00 | -20.00 | ||||||||
| 1432 | 20056474 | 20350621 | 2008.10.09 04:40 | sell | 0.08 | chfjpy | 89.270 | 0.000 | 88.870 | 2008.10.09 05:00 | 89.110 | 0.00 | 0.00 | 160.00 | ||||||||
| 1433 | 20056569 | 20350621 | 2008.10.09 04:40 | buy | 0.01 | chfjpy | 89.330 | 0.000 | 89.730 | 2008.10.09 05:35 | 89.330 | 0.00 | 0.00 | 0.00 | ||||||||
| 1434 | 20058155 | 20350621 | 2008.10.09 04:45 | buy | 0.02 | chfjpy | 89.170 | 0.000 | 89.570 | 2008.10.09 05:35 | 89.330 | 0.00 | 0.00 | 160.00 | ||||||||
| 1435 | 20060929 | 20350621 | 2008.10.09 05:02 | sell | 0.01 | chfjpy | 89.040 | 0.000 | 88.640 | 2008.10.09 05:42 | 89.380 | 0.00 | 0.00 | -340.00 | ||||||||
| 1436 | 20064225 | 20350621 | 2008.10.09 05:33 | sell | 0.02 | chfjpy | 89.200 | 0.000 | 88.800 | 2008.10.09 05:42 | 89.380 | 0.00 | 0.00 | -180.00 | ||||||||
| 1437 | 20064827 | 20350621 | 2008.10.09 05:36 | sell | 0.04 | chfjpy | 89.390 | 0.000 | 88.990 | 2008.10.09 05:42 | 89.380 | 0.00 | 0.00 | 10.00 | ||||||||
| 1438 | 20065280 | 20350621 | 2008.10.09 05:37 | sell | 0.08 | chfjpy | 89.570 | 0.000 | 89.170 | 2008.10.09 05:42 | 89.380 | 0.00 | 0.00 | 190.00 | ||||||||
| 1439 | 20066623 | 20350621 | 2008.10.09 05:44 | sell | 0.01 | chfjpy | 89.320 | 0.000 | 88.920 | 2008.10.09 06:08 | 89.470 | 0.00 | 0.00 | -150.00 | ||||||||
| 1440 | 20066901 | 20350621 | 2008.10.09 05:46 | sell | 0.02 | chfjpy | 89.500 | 0.000 | 89.100 | 2008.10.09 06:08 | 89.470 | 0.00 | 0.00 | 30.00 | ||||||||
| 1441 | 20069126 | 20350621 | 2008.10.09 05:59 | sell | 0.04 | chfjpy | 89.630 | 0.000 | 89.230 | 2008.10.09 06:08 | 89.470 | 0.00 | 0.00 | 160.00 | ||||||||
| 1442 | 20070811 | 20350621 | 2008.10.09 06:10 | sell | 0.01 | chfjpy | 89.430 | 0.000 | 89.030 | 2008.10.09 06:26 | 89.530 | 0.00 | 0.00 | -100.00 | ||||||||
| 1443 | 20072036 | 20350621 | 2008.10.09 06:18 | sell | 0.02 | chfjpy | 89.700 | 0.000 | 89.300 | 2008.10.09 06:26 | 89.530 | 0.00 | 0.00 | 170.00 | ||||||||
| 1444 | 20073065 | 20350621 | 2008.10.09 06:27 | sell | 0.01 | chfjpy | 89.550 | 0.000 | 89.150 | 2008.10.09 06:54 | 89.390 | 0.00 | 0.00 | 160.00 | ||||||||
| 1445 | 20076103 | 20350621 | 2008.10.09 06:55 | sell | 0.01 | chfjpy | 89.380 | 0.000 | 88.980 | 2008.10.09 07:06 | 89.220 | 0.00 | 0.00 | 160.00 | ||||||||
| 1446 | 20258418 | 20350621 | 2008.10.09 21:00 | sell | 0.01 | chfjpy | 88.940 | 0.000 | 88.540 | 2008.10.09 21:15 | 88.700 | 0.00 | 0.00 | 240.00 | ||||||||
| 1447 | 20260288 | 20350621 | 2008.10.09 21:08 | buy | 0.01 | chfjpy | 88.940 | 0.000 | 89.340 | 2008.10.09 21:53 | 88.360 | 0.00 | 0.00 | -580.00 | ||||||||
| 1448 | 20263175 | 20350621 | 2008.10.09 21:18 | buy | 0.02 | chfjpy | 88.690 | 0.000 | 89.090 | 2008.10.09 21:55 | 88.590 | 0.00 | 0.00 | -100.00 | ||||||||
| 1449 | 20263254 | 20350621 | 2008.10.09 21:18 | sell | 0.01 | chfjpy | 88.630 | 0.000 | 88.230 | 2008.10.09 21:41 | 88.470 | 0.00 | 0.00 | 160.00 | ||||||||
| 1450 | 20266657 | 20350621 | 2008.10.09 21:30 | buy | 0.04 | chfjpy | 88.530 | 0.000 | 88.930 | 2008.10.09 21:53 | 88.360 | 0.00 | 0.00 | -170.00 | ||||||||
| 1451 | 20269726 | 20350621 | 2008.10.09 21:44 | sell | 0.01 | chfjpy | 88.450 | 0.000 | 88.050 | 2008.10.09 21:48 | 88.260 | 0.00 | 0.00 | 190.00 | ||||||||
| 1452 | 20270838 | 20350621 | 2008.10.09 21:47 | buy | 0.08 | chfjpy | 88.370 | 0.000 | 88.770 | 2008.10.09 21:53 | 88.360 | 0.00 | 0.00 | -10.00 | ||||||||
| 1453 | 20272441 | 20350621 | 2008.10.09 21:50 | buy | 0.16 | chfjpy | 88.200 | 0.000 | 88.600 | 2008.10.09 21:53 | 88.360 | 0.00 | 0.00 | 160.00 | ||||||||
| 1454 | 20272444 | 20350621 | 2008.10.09 21:50 | sell | 0.01 | chfjpy | 88.150 | 0.000 | 87.750 | 2008.10.09 22:02 | 88.330 | 0.00 | 0.00 | -180.00 | ||||||||
| 1455 | 20272852 | 20350621 | 2008.10.09 21:52 | sell | 0.02 | chfjpy | 88.310 | 0.000 | 87.910 | 2008.10.09 22:02 | 88.330 | 0.00 | 0.00 | -20.00 | ||||||||
| 1456 | 20273165 | 20350621 | 2008.10.09 21:53 | buy | 0.04 | chfjpy | 88.400 | 0.000 | 88.800 | 2008.10.09 21:56 | 88.600 | 0.00 | 0.00 | 200.00 | ||||||||
| 1457 | 20273420 | 20350621 | 2008.10.09 21:54 | sell | 0.04 | chfjpy | 88.490 | 0.000 | 88.090 | 2008.10.09 22:02 | 88.330 | 0.00 | 0.00 | 160.00 | ||||||||
| 1458 | 20275902 | 20350621 | 2008.10.09 22:02 | sell | 0.01 | chfjpy | 88.220 | 0.000 | 87.820 | 2008.10.09 22:06 | 88.070 | 0.00 | 0.00 | 150.00 | ||||||||
| 1459 | 20276864 | 20350621 | 2008.10.09 22:07 | sell | 0.01 | chfjpy | 88.020 | 0.000 | 87.620 | 2008.10.10 00:03 | 88.230 | 0.00 | 0.00 | -210.00 | ||||||||
| 1460 | 20276948 | 20350621 | 2008.10.09 22:08 | sell | 0.02 | chfjpy | 88.190 | 0.000 | 87.790 | 2008.10.09 23:11 | 88.280 | 0.00 | 0.00 | -90.00 | ||||||||
| 1461 | 20281814 | 20350621 | 2008.10.09 22:45 | sell | 0.04 | chfjpy | 88.350 | 0.000 | 87.950 | 2008.10.09 23:11 | 88.280 | 0.00 | 0.00 | 70.00 | ||||||||
| 1462 | 20284862 | 20350621 | 2008.10.09 23:12 | sell | 0.02 | chfjpy | 88.230 | 0.000 | 87.830 | 2008.10.10 00:03 | 88.230 | 0.00 | 0.00 | 0.00 | ||||||||
| 1463 | 20289696 | 20350621 | 2008.10.09 23:56 | sell | 0.04 | chfjpy | 88.390 | 0.000 | 87.990 | 2008.10.10 00:03 | 88.230 | 0.00 | 0.00 | 160.00 | ||||||||
| 1464 | 20290147 | 20350621 | 2008.10.10 00:11 | sell | 0.01 | chfjpy | 88.160 | 0.000 | 87.760 | 2008.10.10 01:01 | 88.170 | 0.00 | 0.00 | -10.00 | ||||||||
| 1465 | 20291516 | 20350621 | 2008.10.10 00:23 | sell | 0.02 | chfjpy | 88.320 | 0.000 | 87.920 | 2008.10.10 01:01 | 88.170 | 0.00 | 0.00 | 150.00 | ||||||||
| 1466 | 20295368 | 20350621 | 2008.10.10 01:02 | sell | 0.01 | chfjpy | 88.160 | 0.000 | 87.760 | 2008.10.10 01:15 | 88.170 | 0.00 | 0.00 | -10.00 | ||||||||
| 1467 | 20295923 | 20350621 | 2008.10.10 01:11 | sell | 0.02 | chfjpy | 88.320 | 0.000 | 87.920 | 2008.10.10 01:15 | 88.170 | 0.00 | 0.00 | 150.00 | ||||||||
| 1468 | 20296484 | 20350621 | 2008.10.10 01:16 | sell | 0.01 | chfjpy | 88.120 | 0.000 | 87.720 | 2008.10.10 01:23 | 87.970 | 0.00 | 0.00 | 150.00 | ||||||||
| 1469 | 20297747 | 20350621 | 2008.10.10 01:24 | sell | 0.01 | chfjpy | 87.960 | 0.000 | 87.560 | 2008.10.10 01:29 | 87.810 | 0.00 | 0.00 | 150.00 | ||||||||
| 1470 | 20298968 | 20350621 | 2008.10.10 01:30 | sell | 0.01 | chfjpy | 87.770 | 0.000 | 87.370 | 2008.10.10 01:45 | 87.620 | 0.00 | 0.00 | 150.00 | ||||||||
| 1471 | 20302336 | 20350621 | 2008.10.10 01:46 | sell | 0.01 | chfjpy | 87.520 | 0.000 | 87.120 | 2008.10.10 01:51 | 87.370 | 0.00 | 0.00 | 150.00 | ||||||||
| 1472 | 20303653 | 20350621 | 2008.10.10 01:51 | sell | 0.01 | chfjpy | 87.280 | 0.000 | 86.880 | 2008.10.10 01:55 | 87.280 | 0.00 | 0.00 | 0.00 | ||||||||
| 1473 | 20304648 | 20350621 | 2008.10.10 01:54 | sell | 0.02 | chfjpy | 87.440 | 0.000 | 87.040 | 2008.10.10 01:55 | 87.280 | 0.00 | 0.00 | 160.00 | ||||||||
| 1474 | 20304996 | 20350621 | 2008.10.10 01:56 | sell | 0.01 | chfjpy | 87.350 | 0.000 | 86.950 | 2008.10.10 02:00 | 87.520 | 0.00 | 0.00 | -170.00 | ||||||||
| 1475 | 20305273 | 20350621 | 2008.10.10 01:58 | sell | 0.02 | chfjpy | 87.510 | 0.000 | 87.110 | 2008.10.10 02:00 | 87.520 | 0.00 | 0.00 | -10.00 | ||||||||
| 1476 | 20305562 | 20350621 | 2008.10.10 01:59 | sell | 0.04 | chfjpy | 87.670 | 0.000 | 87.270 | 2008.10.10 02:01 | 87.310 | 0.00 | 0.00 | 360.00 | ||||||||
| 1477 | 20306900 | 20350621 | 2008.10.10 02:03 | sell | 0.01 | chfjpy | 87.400 | 0.000 | 87.000 | 2008.10.10 02:10 | 87.250 | 0.00 | 0.00 | 150.00 | ||||||||
| 1478 | 20308164 | 20350621 | 2008.10.10 02:11 | sell | 0.01 | chfjpy | 87.200 | 0.000 | 86.800 | 2008.10.10 02:12 | 87.050 | 0.00 | 0.00 | 150.00 | ||||||||
| 1479 | 20308670 | 20350621 | 2008.10.10 02:13 | sell | 0.01 | chfjpy | 87.010 | 0.000 | 86.610 | 2008.10.10 02:14 | 86.840 | 0.00 | 0.00 | 170.00 | ||||||||
| 1480 | 20310078 | 20350621 | 2008.10.10 02:16 | sell | 0.01 | chfjpy | 86.870 | 0.000 | 86.470 | 2008.10.10 02:32 | 87.210 | 0.00 | 0.00 | -340.00 | ||||||||
| 1481 | 20310249 | 20350621 | 2008.10.10 02:17 | sell | 0.02 | chfjpy | 87.040 | 0.000 | 86.640 | 2008.10.10 02:32 | 87.210 | 0.00 | 0.00 | -170.00 | ||||||||
| 1482 | 20310606 | 20350621 | 2008.10.10 02:18 | sell | 0.04 | chfjpy | 87.200 | 0.000 | 86.800 | 2008.10.10 02:32 | 87.210 | 0.00 | 0.00 | -10.00 | ||||||||
| 1483 | 20312779 | 20350621 | 2008.10.10 02:29 | sell | 0.08 | chfjpy | 87.360 | 0.000 | 86.960 | 2008.10.10 02:32 | 87.210 | 0.00 | 0.00 | 150.00 | ||||||||
| 1484 | 20313605 | 20350621 | 2008.10.10 02:32 | sell | 0.01 | chfjpy | 87.040 | 0.000 | 86.640 | 2008.10.10 03:00 | 87.550 | 0.00 | 0.00 | -510.00 | ||||||||
| 1485 | 20314568 | 20350621 | 2008.10.10 02:37 | sell | 0.02 | chfjpy | 87.220 | 0.000 | 86.820 | 2008.10.10 03:00 | 87.550 | 0.00 | 0.00 | -330.00 | ||||||||
| 1486 | 20315049 | 20350621 | 2008.10.10 02:39 | sell | 0.04 | chfjpy | 87.380 | 0.000 | 86.980 | 2008.10.10 03:14 | 88.050 | 0.00 | 0.00 | -670.00 | ||||||||
| 1487 | 20315925 | 20350621 | 2008.10.10 02:44 | sell | 0.08 | chfjpy | 87.540 | 0.000 | 87.140 | 2008.10.10 03:01 | 87.530 | 0.00 | 0.00 | 10.00 | ||||||||
| 1488 | 20317916 | 20350621 | 2008.10.10 02:55 | sell | 0.16 | chfjpy | 87.700 | 0.000 | 87.300 | 2008.10.10 03:01 | 87.530 | 0.00 | 0.00 | 170.00 | ||||||||
| 1489 | 20319520 | 20350621 | 2008.10.10 03:03 | sell | 0.08 | chfjpy | 87.540 | 0.000 | 87.140 | 2008.10.10 03:33 | 88.110 | 0.00 | 0.00 | -570.00 | ||||||||
| 1490 | 20319834 | 20350621 | 2008.10.10 03:05 | sell | 0.16 | chfjpy | 87.700 | 0.000 | 87.300 | 2008.10.10 03:14 | 88.050 | 0.00 | 0.00 | -350.00 | ||||||||
| 1491 | 20319947 | 20350621 | 2008.10.10 03:06 | sell | 0.32 | chfjpy | 87.860 | 0.000 | 87.460 | 2008.10.10 03:33 | 88.110 | 0.00 | 0.00 | -250.00 | ||||||||
| 1492 | 20320641 | 20350621 | 2008.10.10 03:08 | sell | 0.64 | chfjpy | 88.050 | 0.000 | 87.650 | 2008.10.10 03:14 | 88.050 | 0.00 | 0.00 | 0.00 | ||||||||
| 1493 | 20320769 | 20350621 | 2008.10.10 03:08 | sell | 1.28 | chfjpy | 88.210 | 0.000 | 87.810 | 2008.10.10 03:14 | 88.050 | 0.00 | 0.00 | 160.00 | ||||||||
| 1494 | 20323518 | 20350621 | 2008.10.10 03:17 | sell | 0.64 | chfjpy | 88.100 | 0.000 | 87.700 | 2008.10.10 03:35 | 87.950 | 0.00 | 0.00 | 150.00 | ||||||||
| 1495 | 20325631 | 20350621 | 2008.10.10 03:28 | sell | 1.28 | chfjpy | 88.290 | 0.000 | 87.890 | 2008.10.10 03:34 | 88.040 | 0.00 | 0.00 | 250.00 | ||||||||
| 1496 | 20327961 | 20350621 | 2008.10.10 03:36 | sell | 0.01 | chfjpy | 87.820 | 0.000 | 87.420 | 2008.10.10 03:42 | 87.660 | 0.00 | 0.00 | 160.00 | ||||||||
| 1497 | 20329451 | 20350621 | 2008.10.10 03:43 | sell | 0.01 | chfjpy | 87.580 | 0.000 | 87.180 | 2008.10.10 04:03 | 87.750 | 0.00 | 0.00 | -170.00 | ||||||||
| 1498 | 20330424 | 20350621 | 2008.10.10 03:49 | sell | 0.02 | chfjpy | 87.740 | 0.000 | 87.340 | 2008.10.10 04:03 | 87.750 | 0.00 | 0.00 | -10.00 | ||||||||
| 1499 | 20330628 | 20350621 | 2008.10.10 03:49 | buy | 0.01 | chfjpy | 87.840 | 0.000 | 88.240 | 2008.10.10 04:22 | 87.810 | 0.00 | 0.00 | -30.00 | ||||||||
| 1500 | 20331698 | 20350621 | 2008.10.10 03:56 | sell | 0.04 | chfjpy | 87.900 | 0.000 | 87.500 | 2008.10.10 04:03 | 87.750 | 0.00 | 0.00 | 150.00 | ||||||||
| 1501 | 20333557 | 20350621 | 2008.10.10 04:05 | buy | 0.02 | chfjpy | 87.660 | 0.000 | 88.060 | 2008.10.10 04:22 | 87.810 | 0.00 | 0.00 | 150.00 | ||||||||
| 1502 | 20333573 | 20350621 | 2008.10.10 04:05 | sell | 0.01 | chfjpy | 87.610 | 0.000 | 87.210 | 2008.10.10 04:55 | 87.780 | 0.00 | 0.00 | -170.00 | ||||||||
| 1503 | 20334927 | 20350621 | 2008.10.10 04:18 | sell | 0.02 | chfjpy | 87.770 | 0.000 | 87.370 | 2008.10.10 05:04 | 87.780 | 0.00 | 0.00 | -10.00 | ||||||||
| 1504 | 20337218 | 20350621 | 2008.10.10 04:32 | sell | 0.04 | chfjpy | 87.930 | 0.000 | 87.530 | 2008.10.10 04:56 | 87.790 | 0.00 | 0.00 | 140.00 | ||||||||
| 1505 | 20339927 | 20350621 | 2008.10.10 04:58 | sell | 0.04 | chfjpy | 87.930 | 0.000 | 87.530 | 2008.10.10 05:04 | 87.780 | 0.00 | 0.00 | 150.00 | ||||||||
| 1506 | 20340811 | 20350621 | 2008.10.10 05:05 | sell | 0.01 | chfjpy | 87.700 | 0.000 | 87.300 | 2008.10.10 05:29 | 87.870 | 0.00 | 0.00 | -170.00 | ||||||||
| 1507 | 20341345 | 20350621 | 2008.10.10 05:08 | sell | 0.02 | chfjpy | 87.860 | 0.000 | 87.460 | 2008.10.10 05:29 | 87.870 | 0.00 | 0.00 | -10.00 | ||||||||
| 1508 | 20343507 | 20350621 | 2008.10.10 05:23 | sell | 0.04 | chfjpy | 88.020 | 0.000 | 87.620 | 2008.10.10 05:29 | 87.870 | 0.00 | 0.00 | 150.00 | ||||||||
| 1509 | 20344698 | 20350621 | 2008.10.10 05:30 | sell | 0.01 | chfjpy | 87.870 | 0.000 | 87.470 | 2008.10.10 05:46 | 87.880 | 0.00 | 0.00 | -10.00 | ||||||||
| 1510 | 20346227 | 20350621 | 2008.10.10 05:40 | sell | 0.02 | chfjpy | 88.030 | 0.000 | 87.630 | 2008.10.10 05:46 | 87.880 | 0.00 | 0.00 | 150.00 | ||||||||
| 1511 | 20347019 | 20350621 | 2008.10.10 05:47 | sell | 0.01 | chfjpy | 87.880 | 0.000 | 87.480 | 2008.10.10 06:00 | 87.900 | 0.00 | 0.00 | -20.00 | ||||||||
| 1512 | 20348454 | 20350621 | 2008.10.10 05:59 | sell | 0.02 | chfjpy | 88.050 | 0.000 | 87.650 | 2008.10.10 06:00 | 87.900 | 0.00 | 0.00 | 150.00 | ||||||||
| 1513 | 20349779 | 20350621 | 2008.10.10 06:01 | sell | 0.01 | chfjpy | 87.800 | 0.000 | 87.400 | 2008.10.10 06:22 | 87.820 | 0.00 | 0.00 | -20.00 | ||||||||
| 1514 | 20351400 | 20350621 | 2008.10.10 06:09 | sell | 0.02 | chfjpy | 87.970 | 0.000 | 87.570 | 2008.10.10 06:22 | 87.820 | 0.00 | 0.00 | 150.00 | ||||||||
| 1515 | 20354140 | 20350621 | 2008.10.10 06:23 | sell | 0.01 | chfjpy | 87.690 | 0.000 | 87.290 | 2008.10.10 06:42 | 87.710 | 0.00 | 0.00 | -20.00 | ||||||||
| 1516 | 20355851 | 20350621 | 2008.10.10 06:33 | sell | 0.02 | chfjpy | 87.880 | 0.000 | 87.480 | 2008.10.10 06:42 | 87.710 | 0.00 | 0.00 | 170.00 | ||||||||
| 1517 | 20357049 | 20350621 | 2008.10.10 06:41 | buy | 0.01 | chfjpy | 87.780 | 0.000 | 88.180 | 2008.10.10 07:01 | 87.930 | 0.00 | 0.00 | 150.00 | ||||||||
| 1518 | 20357446 | 20350621 | 2008.10.10 06:43 | sell | 0.01 | chfjpy | 87.770 | 0.000 | 87.370 | 2008.10.10 08:01 | 87.650 | 0.00 | 0.00 | 120.00 | ||||||||
| 1519 | 20362305 | 20350621 | 2008.10.10 07:02 | sell | 0.02 | chfjpy | 87.940 | 0.000 | 87.540 | 2008.10.10 08:04 | 87.660 | 0.00 | 0.00 | 280.00 | ||||||||
| 1520 | 20567708 | 20350621 | 2008.10.13 00:38 | sell | 0.01 | chfjpy | 89.350 | 0.000 | 88.950 | 2008.10.13 00:41 | 89.190 | 0.00 | 0.00 | 160.00 | ||||||||
| 1521 | 20568371 | 20350621 | 2008.10.13 00:42 | sell | 0.01 | chfjpy | 89.150 | 0.000 | 88.750 | 2008.10.13 01:08 | 89.040 | 0.00 | 0.00 | 110.00 | ||||||||
| 1522 | 20570246 | 20350621 | 2008.10.13 00:55 | sell | 0.02 | chfjpy | 89.310 | 0.000 | 88.910 | 2008.10.13 01:08 | 89.040 | 0.00 | 0.00 | 270.00 | ||||||||
| 1523 | 20571841 | 20350621 | 2008.10.13 01:09 | sell | 0.01 | chfjpy | 89.000 | 0.000 | 88.600 | 2008.10.13 02:32 | 89.000 | 0.00 | 0.00 | 0.00 | ||||||||
| 1524 | 20574072 | 20350621 | 2008.10.13 01:37 | sell | 0.02 | chfjpy | 89.160 | 0.000 | 88.760 | 2008.10.13 02:33 | 89.000 | 0.00 | 0.00 | 160.00 | ||||||||
| 1525 | 20578257 | 20350621 | 2008.10.13 02:34 | sell | 0.01 | chfjpy | 88.980 | 0.000 | 88.580 | 2008.10.13 02:55 | 88.820 | 0.00 | 0.00 | 160.00 | ||||||||
| 1526 | 20580632 | 20350621 | 2008.10.13 02:56 | sell | 0.01 | chfjpy | 88.710 | 0.000 | 88.310 | 2008.10.13 03:16 | 88.550 | 0.00 | 0.00 | 160.00 | ||||||||
| 1527 | 20584150 | 20350621 | 2008.10.13 03:17 | sell | 0.01 | chfjpy | 88.550 | 0.000 | 88.150 | 2008.10.13 03:19 | 88.390 | 0.00 | 0.00 | 160.00 | ||||||||
| 1528 | 20585504 | 20350621 | 2008.10.13 03:20 | sell | 0.01 | chfjpy | 88.510 | 0.000 | 88.110 | 2008.10.13 03:57 | 88.510 | 0.00 | 0.00 | 0.00 | ||||||||
| 1529 | 20587451 | 20350621 | 2008.10.13 03:38 | sell | 0.02 | chfjpy | 88.680 | 0.000 | 88.280 | 2008.10.13 03:57 | 88.510 | 0.00 | 0.00 | 170.00 | ||||||||
| 1530 | 20589074 | 20350621 | 2008.10.13 03:58 | sell | 0.01 | chfjpy | 88.500 | 0.000 | 88.100 | 2008.10.13 04:10 | 88.310 | 0.00 | 0.00 | 190.00 | ||||||||
| 1531 | 20591233 | 20350621 | 2008.10.13 04:11 | sell | 0.01 | chfjpy | 88.290 | 0.000 | 87.890 | 2008.10.13 04:36 | 88.110 | 0.00 | 0.00 | 180.00 | ||||||||
| 1532 | 20595129 | 20350621 | 2008.10.13 04:36 | sell | 0.01 | chfjpy | 88.070 | 0.000 | 87.670 | 2008.10.13 04:46 | 87.910 | 0.00 | 0.00 | 160.00 | ||||||||
| 1533 | 20597767 | 20350621 | 2008.10.13 04:46 | sell | 0.01 | chfjpy | 87.760 | 0.000 | 87.360 | 2008.10.13 04:49 | 87.600 | 0.00 | 0.00 | 160.00 | ||||||||
| 1534 | 20600305 | 20350621 | 2008.10.13 04:51 | sell | 0.01 | chfjpy | 87.650 | 0.000 | 87.250 | 2008.10.13 04:55 | 87.500 | 0.00 | 0.00 | 150.00 | ||||||||
| 1535 | 20602261 | 20350621 | 2008.10.13 04:55 | sell | 0.01 | chfjpy | 87.490 | 0.000 | 87.090 | 2008.10.13 05:25 | 87.650 | 0.00 | 0.00 | -160.00 | ||||||||
| 1536 | 20603272 | 20350621 | 2008.10.13 04:59 | sell | 0.02 | chfjpy | 87.650 | 0.000 | 87.250 | 2008.10.13 05:25 | 87.650 | 0.00 | 0.00 | 0.00 | ||||||||
| 1537 | 20604340 | 20350621 | 2008.10.13 05:03 | buy | 0.01 | chfjpy | 87.810 | 0.000 | 88.210 | 2008.10.13 05:32 | 87.790 | 0.00 | 0.00 | -20.00 | ||||||||
| 1538 | 20604440 | 20350621 | 2008.10.13 05:04 | sell | 0.04 | chfjpy | 87.810 | 0.000 | 87.410 | 2008.10.13 05:25 | 87.650 | 0.00 | 0.00 | 160.00 | ||||||||
| 1539 | 20607771 | 20350621 | 2008.10.13 05:25 | buy | 0.02 | chfjpy | 87.640 | 0.000 | 88.040 | 2008.10.13 05:32 | 87.790 | 0.00 | 0.00 | 150.00 | ||||||||
| 1540 | 20607805 | 20350621 | 2008.10.13 05:26 | sell | 0.01 | chfjpy | 87.590 | 0.000 | 87.190 | 2008.10.13 06:21 | 87.930 | 0.00 | 0.00 | -340.00 | ||||||||
| 1541 | 20608648 | 20350621 | 2008.10.13 05:31 | sell | 0.02 | chfjpy | 87.750 | 0.000 | 87.350 | 2008.10.13 07:15 | 87.910 | 0.00 | 0.00 | -160.00 | ||||||||
| 1542 | 20610342 | 20350621 | 2008.10.13 05:44 | sell | 0.04 | chfjpy | 87.910 | 0.000 | 87.510 | 2008.10.13 06:21 | 87.930 | 0.00 | 0.00 | -20.00 | ||||||||
| 1543 | 20611861 | 20350621 | 2008.10.13 05:57 | sell | 0.08 | chfjpy | 88.080 | 0.000 | 87.680 | 2008.10.13 06:21 | 87.930 | 0.00 | 0.00 | 150.00 | ||||||||
| 1544 | 20616494 | 20350621 | 2008.10.13 06:27 | sell | 0.04 | chfjpy | 87.910 | 0.000 | 87.510 | 2008.10.13 07:15 | 87.910 | 0.00 | 0.00 | 0.00 | ||||||||
| 1545 | 20618576 | 20350621 | 2008.10.13 06:46 | sell | 0.08 | chfjpy | 88.070 | 0.000 | 87.670 | 2008.10.13 07:15 | 87.910 | 0.00 | 0.00 | 160.00 | ||||||||
| 0.00 | 0.00 | -4390.00 | ||||||||||||||||||||
| Summary P/L: | -4390.00 | |||||||||||||||||||||
| Winning trades: | (895) 133640.00 | |||||||||||||||||||||
| Losing trades: | (503) -138030.00 | |||||||||||||||||||||
| Max summary P/L: | 12950.00 | |||||||||||||||||||||
| Largest winning trade: | 400.00 | |||||||||||||||||||||
| Largest losing trade: | -1450.00 | |||||||||||||||||||||
| Max consecutive winners: | 20 (2660.00) | |||||||||||||||||||||
| Max consecutive losers: | 7 (-3760.00) | |||||||||||||||||||||
| Max consecutive profit: | 2910.00 (17) | |||||||||||||||||||||
| Max consecutive loss: | -3860.00 (3) | |||||||||||||||||||||
| Absolute drawdown: | * | |||||||||||||||||||||
| Max drawdown: | 21440.00 (0.00%) | |||||||||||||||||||||
| Profit factor: | 0.97 | |||||||||||||||||||||
| Avg. profit factor: | 0.54 | |||||||||||||||||||||
| Risk factor: | -0.20 | |||||||||||||||||||||