Alpari (UK) Ltd.
A/C No: 142025Name: buysell_tf2008.10.13 13:00 (local time)
 
Closed Transactions:
NTicketMagic NumOpen TimeTypeLotsSymbolPriceS/LT/PClose TimePriceCommisSwapTrade P/L
17354104203506212008.03.10 00:00buy0.01chfjpy100.1400.000100.5402008.03.10 00:51100.3000.000.00160.00
27355718203506212008.03.10 00:00sell0.01chfjpy100.1100.00099.7102008.03.10 03:05100.1100.000.000.00
37362226203506212008.03.10 00:47sell0.02chfjpy100.2700.00099.8702008.03.10 03:05100.1100.000.00160.00
47362351203506212008.03.10 00:51buy0.01chfjpy100.3300.000100.7302008.03.10 08:30100.0200.000.00-310.00
57364457203506212008.03.10 01:52buy0.02chfjpy100.1800.000100.5802008.03.10 11:2399.8800.000.00-300.00
67366155203506212008.03.10 03:06sell0.01chfjpy100.0700.00099.6702008.03.10 07:4299.9000.000.00170.00
77369378203506212008.03.10 06:45buy0.04chfjpy100.0200.000100.4202008.03.10 08:30100.0400.000.0020.00
87370672203506212008.03.10 07:43buy0.08chfjpy99.8600.000100.2602008.03.10 08:30100.0400.000.00180.00
97373140203506212008.03.10 08:31buy0.04chfjpy100.0200.000100.4202008.03.10 13:05100.0200.000.000.00
107376037203506212008.03.10 10:00buy0.08chfjpy99.8800.000100.2802008.03.10 11:2399.8700.000.00-10.00
117377876203506212008.03.10 10:59buy0.16chfjpy99.7200.000100.1202008.03.10 11:2399.8700.000.00150.00
127378808203506212008.03.10 11:31buy0.08chfjpy99.8600.000100.2602008.03.10 13:12100.0300.000.00170.00
137394292203506212008.03.10 18:58buy0.01chfjpy99.9400.000100.3402008.03.10 23:5099.9400.000.000.00
147394293203506212008.03.10 18:58sell0.01chfjpy99.9100.00099.5102008.03.11 00:4599.7500.000.00160.00
157397634203506212008.03.10 22:11buy0.02chfjpy99.7800.000100.1802008.03.10 23:5099.9400.000.00160.00
167405655203506212008.03.11 00:47sell0.01chfjpy99.6800.00099.2802008.03.11 23:1299.9900.000.00-310.00
177408293203506212008.03.11 02:22buy0.01chfjpy99.8600.000100.2602008.03.11 06:52100.0200.000.00160.00
187408312203506212008.03.11 02:23sell0.02chfjpy99.8300.00099.4302008.03.11 23:1299.9900.000.00-160.00
197412254203506212008.03.11 06:50sell0.04chfjpy99.9900.00099.5902008.03.11 23:1299.9900.000.000.00
207445422203506212008.03.11 19:38buy0.01chfjpy99.9500.000100.3502008.03.11 19:55100.1300.000.00180.00
217446332203506212008.03.11 20:13buy0.01chfjpy100.0100.000100.4102008.03.11 23:03100.1800.000.00170.00
227449704203506212008.03.11 23:03sell0.08chfjpy100.1500.00099.7502008.03.11 23:1299.9900.000.00160.00
237450200203506212008.03.11 23:14buy0.01chfjpy99.9900.000100.3902008.03.12 08:42100.1500.000.00160.00
247450201203506212008.03.11 23:14sell0.01chfjpy99.9400.00099.5402008.03.12 03:3699.9400.000.000.00
257450866203506212008.03.11 23:49sell0.02chfjpy100.1000.00099.7002008.03.12 03:3699.9400.000.00160.00
267466090203506212008.03.12 03:38sell0.01chfjpy99.9900.00099.5902008.03.12 20:41100.1600.000.00-170.00
277472270203506212008.03.12 08:42sell0.02chfjpy100.1600.00099.7602008.03.12 22:15100.1700.000.00-10.00
287506186203506212008.03.12 19:12sell0.04chfjpy100.3200.00099.9202008.03.12 20:41100.1500.000.00170.00
297507956203506212008.03.12 20:08buy0.01chfjpy100.3800.000100.7802008.03.12 23:00100.0200.000.00-360.00
307508667203506212008.03.12 20:24buy0.02chfjpy100.2200.000100.6202008.03.12 23:00100.0200.000.00-200.00
317511568203506212008.03.12 21:08sell0.04chfjpy100.3300.00099.9302008.03.12 22:15100.1700.000.00160.00
327513270203506212008.03.12 22:16sell0.01chfjpy100.1600.00099.7602008.03.12 22:4199.9900.000.00170.00
337513555203506212008.03.12 22:27buy0.04chfjpy100.0600.000100.4602008.03.12 23:00100.0200.000.00-40.00
347514497203506212008.03.12 22:43sell0.01chfjpy99.8200.00099.4202008.03.12 23:0999.8200.000.000.00
357514507203506212008.03.12 22:43buy0.08chfjpy99.8500.000100.2502008.03.12 23:00100.0200.000.00170.00
367514884203506212008.03.12 22:54sell0.02chfjpy99.9800.00099.5802008.03.12 23:0999.8200.000.00160.00
377515529203506212008.03.12 23:10sell0.01chfjpy99.7600.00099.3602008.03.13 02:1899.8800.000.00-120.00
387517791203506212008.03.12 23:57sell0.02chfjpy99.9200.00099.5202008.03.13 02:1899.8800.000.0040.00
397531409203506212008.03.13 01:07sell0.04chfjpy100.0400.00099.6402008.03.13 02:2099.8800.000.00160.00
407533448203506212008.03.13 02:21sell0.01chfjpy99.8600.00099.4602008.03.13 03:0199.6800.000.00180.00
417535156203506212008.03.13 03:04sell0.01chfjpy99.7300.00099.3302008.03.13 04:1099.5700.000.00160.00
427597313203506212008.03.13 18:58sell0.01chfjpy99.5600.00099.1602008.03.14 00:0199.5600.000.000.00
437608744203506212008.03.13 23:39sell0.02chfjpy99.7200.00099.3202008.03.14 00:0199.5600.000.00160.00
447609572203506212008.03.13 23:58buy0.01chfjpy99.6800.000100.0802008.03.14 00:5299.6800.000.000.00
457616703203506212008.03.14 00:03sell0.01chfjpy99.5700.00099.1702008.03.14 04:5099.4100.000.00160.00
467617646203506212008.03.14 00:15buy0.02chfjpy99.5200.00099.9202008.03.14 00:5399.6800.000.00160.00
477667705203506212008.03.14 18:58sell0.01chfjpy99.4800.00099.0802008.03.14 19:2299.3300.000.00150.00
487669372203506212008.03.14 19:26sell0.01chfjpy99.2900.00098.8902008.03.14 19:3699.1400.000.00150.00
497670780203506212008.03.14 19:38sell0.01chfjpy99.1300.00098.7302008.03.14 21:5999.1400.000.00-10.00
507671122203506212008.03.14 19:44sell0.02chfjpy99.2900.00098.8902008.03.17 00:0299.2600.000.0030.00
517674083203506212008.03.14 21:00buy0.01chfjpy99.4600.00099.8602008.03.17 00:0099.4600.000.000.00
527674472203506212008.03.14 21:30buy0.02chfjpy99.2900.00099.6902008.03.17 00:0099.4600.000.00170.00
537679344203506212008.03.17 00:01sell0.04chfjpy99.4200.00099.0202008.03.17 00:0499.2400.000.00180.00
547683174203506212008.03.17 00:05sell0.01chfjpy99.2600.00098.8602008.03.17 00:1499.6300.000.00-370.00
557683715203506212008.03.17 00:09sell0.02chfjpy99.3500.00098.9502008.03.17 00:4599.3800.000.00-30.00
567684356203506212008.03.17 00:14sell0.04chfjpy99.6200.00099.2202008.03.17 00:1599.3300.000.00290.00
577684397203506212008.03.17 00:14sell0.08chfjpy99.7800.00099.3802008.03.17 00:1599.3800.000.00400.00
587684931203506212008.03.17 00:16sell0.04chfjpy99.5300.00099.1302008.03.17 00:4599.3800.000.00150.00
597685673203506212008.03.17 00:21buy0.01chfjpy99.6100.000100.0102008.03.17 01:3098.7300.000.00-880.00
607687201203506212008.03.17 00:38buy0.02chfjpy99.4400.00099.8402008.03.17 01:3098.7300.000.00-710.00
617688279203506212008.03.17 00:46sell0.01chfjpy99.2800.00098.8802008.03.17 00:5499.3000.000.00-20.00
627688520203506212008.03.17 00:47sell0.02chfjpy99.4500.00099.0502008.03.17 00:5999.2800.000.00170.00
637689820203506212008.03.17 01:00buy0.04chfjpy99.3100.00099.7102008.03.17 01:3098.7300.000.00-580.00
647689836203506212008.03.17 01:01sell0.01chfjpy99.2500.00098.8502008.03.17 01:1699.1000.000.00150.00
657690085203506212008.03.17 01:02buy0.08chfjpy99.1500.00099.5502008.03.17 01:3498.7500.000.00-400.00
667691361203506212008.03.17 01:17sell0.01chfjpy99.2000.00098.8002008.03.17 01:2499.0400.000.00160.00
677692021203506212008.03.17 01:25buy0.16chfjpy98.8900.00099.2902008.03.17 01:3098.6400.000.00-250.00
687692024203506212008.03.17 01:25sell0.01chfjpy98.8300.00098.4302008.03.17 01:2798.6800.000.00150.00
697692372203506212008.03.17 01:26buy0.32chfjpy98.7300.00099.1302008.03.17 01:3098.6400.000.00-90.00
707693142203506212008.03.17 01:28sell0.01chfjpy98.5500.00098.1502008.03.17 01:3098.4200.000.00130.00
717693150203506212008.03.17 01:28buy0.64chfjpy98.5600.00098.9602008.03.17 01:3098.6400.000.0080.00
727693541203506212008.03.17 01:30sell0.02chfjpy98.5700.00098.1702008.03.17 01:3098.4200.000.00150.00
737693570203506212008.03.17 01:30buy0.16chfjpy98.5800.00098.9802008.03.17 01:3498.7500.000.00170.00
747693808203506212008.03.17 01:31buy0.32chfjpy98.5700.00098.9702008.03.17 01:3498.7500.000.00180.00
757693810203506212008.03.17 01:31sell0.01chfjpy98.5500.00098.1502008.03.17 01:5698.9500.000.00-400.00
767694113203506212008.03.17 01:34sell0.02chfjpy98.8000.00098.4002008.03.17 01:5698.9500.000.00-150.00
777694589203506212008.03.17 01:41sell0.04chfjpy98.9600.00098.5602008.03.17 01:5698.9500.000.0010.00
787695514203506212008.03.17 01:54sell0.08chfjpy99.1000.00098.7002008.03.17 01:5698.9500.000.00150.00
797695837203506212008.03.17 01:57sell0.01chfjpy98.9100.00098.5102008.03.17 03:1999.1100.000.00-200.00
807696153203506212008.03.17 01:59buy0.01chfjpy99.0400.00099.4402008.03.17 02:0499.0500.000.0010.00
817696796203506212008.03.17 02:01buy0.02chfjpy98.9000.00099.3002008.03.17 02:0499.0500.000.00150.00
827697370203506212008.03.17 02:05sell0.02chfjpy99.1000.00098.7002008.03.17 03:1999.1100.000.00-10.00
837698019203506212008.03.17 02:27buy0.01chfjpy99.1400.00099.5402008.03.17 02:3699.3000.000.00160.00
847698579203506212008.03.17 02:30sell0.04chfjpy99.2600.00098.8602008.03.17 03:1999.1100.000.00150.00
857701137203506212008.03.17 03:20sell0.01chfjpy98.9700.00098.5702008.03.17 03:3398.9900.000.00-20.00
867701596203506212008.03.17 03:22buy0.01chfjpy98.9800.00099.3802008.03.17 03:2399.2100.000.00230.00
877702272203506212008.03.17 03:24sell0.02chfjpy99.1000.00098.7002008.03.17 03:2899.3500.000.00-250.00
887702424203506212008.03.17 03:25buy0.01chfjpy99.0900.00099.4902008.03.17 03:2599.2600.000.00170.00
897702682203506212008.03.17 03:26sell0.04chfjpy99.3200.00098.9202008.03.17 03:2899.3500.000.00-30.00
907702730203506212008.03.17 03:27sell0.08chfjpy99.5300.00099.1302008.03.17 03:2899.3500.000.00180.00
917703013203506212008.03.17 03:31sell0.02chfjpy99.1400.00098.7402008.03.17 03:3398.9900.000.00150.00
927703322203506212008.03.17 03:36sell0.01chfjpy99.1300.00098.7302008.03.17 03:3999.4700.000.00-340.00
937703368203506212008.03.17 03:37sell0.02chfjpy99.3100.00098.9102008.03.17 03:3999.4700.000.00-160.00
947703493203506212008.03.17 03:38sell0.04chfjpy99.4700.00099.0702008.03.17 03:3999.4700.000.000.00
957703616203506212008.03.17 03:38sell0.08chfjpy99.6300.00099.2302008.03.17 03:3999.4700.000.00160.00
967704097203506212008.03.17 03:40sell0.01chfjpy99.2300.00098.8302008.03.17 03:4199.0800.000.00150.00
977704307203506212008.03.17 03:43sell0.01chfjpy99.0500.00098.6502008.03.17 03:5198.8900.000.00160.00
987704634203506212008.03.17 03:52sell0.01chfjpy98.8600.00098.4602008.03.17 04:0299.0000.000.00-140.00
997704872203506212008.03.17 03:57sell0.02chfjpy99.0000.00098.6002008.03.17 04:0299.0000.000.000.00
1007704934203506212008.03.17 03:59sell0.04chfjpy99.1700.00098.7702008.03.17 04:0299.0000.000.00170.00
1017764046203506212008.03.17 21:00buy0.01chfjpy98.7900.00099.1902008.03.17 21:4598.9400.000.00150.00
1027764055203506212008.03.17 21:00sell0.01chfjpy98.7400.00098.3402008.03.17 23:5198.7500.000.00-10.00
1037765711203506212008.03.17 21:44sell0.02chfjpy98.9000.00098.5002008.03.17 23:5198.7500.000.00150.00
1047769744203506212008.03.17 23:52sell0.01chfjpy98.7600.00098.3602008.03.18 00:5498.6100.000.00150.00
1057784844203506212008.03.18 00:55sell0.01chfjpy98.6000.00098.2002008.03.18 06:4398.9500.000.00-350.00
1067784929203506212008.03.18 00:57buy0.01chfjpy98.6100.00099.0102008.03.18 01:1198.7600.000.00150.00
1077785601203506212008.03.18 01:11sell0.02chfjpy98.7900.00098.3902008.03.18 01:3798.6100.000.00180.00
1087786463203506212008.03.18 01:44buy0.01chfjpy98.6300.00099.0302008.03.18 02:2698.7800.000.00150.00
1097788254203506212008.03.18 02:26sell0.02chfjpy98.7800.00098.3802008.03.18 06:4398.9500.000.00-170.00
1107789625203506212008.03.18 03:11sell0.04chfjpy98.9400.00098.5402008.03.18 06:4398.9500.000.00-10.00
1117792005203506212008.03.18 04:56sell0.08chfjpy99.1000.00098.7002008.03.18 06:4398.9500.000.00150.00
1127870423203506212008.03.18 21:00sell0.01chfjpy99.3500.00098.9502008.03.18 23:5199.9900.000.00-640.00
1137870859203506212008.03.18 21:04sell0.02chfjpy99.4900.00099.0902008.03.18 21:3499.4900.000.000.00
1147873036203506212008.03.18 21:22sell0.04chfjpy99.6000.00099.2002008.03.18 21:3499.4900.000.00110.00
1157874263203506212008.03.18 21:48sell0.02chfjpy99.5100.00099.1102008.03.18 23:5199.9900.000.00-480.00
1167876720203506212008.03.18 22:26sell0.04chfjpy99.6700.00099.2702008.03.18 23:5199.9900.000.00-320.00
1177879480203506212008.03.18 23:10sell0.08chfjpy99.8300.00099.4302008.03.18 23:5199.9900.000.00-160.00
1187880480203506212008.03.18 23:18sell0.16chfjpy99.9900.00099.5902008.03.18 23:5199.9900.000.000.00
1197881935203506212008.03.18 23:41sell0.32chfjpy100.1500.00099.7502008.03.18 23:5199.9500.000.00200.00
1207882625203506212008.03.18 23:52sell0.01chfjpy99.9500.00099.5502008.03.19 01:0399.7800.000.00170.00
1217897977203506212008.03.19 01:04sell0.01chfjpy99.7300.00099.3302008.03.19 01:1199.5700.000.00160.00
1227898555203506212008.03.19 01:12sell0.01chfjpy99.5600.00099.1602008.03.19 04:0499.7500.000.00-190.00
1237898707203506212008.03.19 01:17sell0.02chfjpy99.7300.00099.3302008.03.19 02:0299.7900.000.00-60.00
1247899342203506212008.03.19 01:43sell0.04chfjpy99.9000.00099.5002008.03.19 04:0499.7500.000.00150.00
1257950597203506212008.03.19 21:00buy0.01chfjpy98.9800.00099.3802008.03.19 21:4099.1300.000.00150.00
1267950612203506212008.03.19 21:00sell0.01chfjpy98.9400.00098.5402008.03.19 22:0399.1100.000.00-170.00
1277952041203506212008.03.19 21:38sell0.02chfjpy99.1000.00098.7002008.03.19 22:0399.1100.000.00-10.00
1287952711203506212008.03.19 21:59sell0.04chfjpy99.2600.00098.8602008.03.19 22:0399.1100.000.00150.00
1297953026203506212008.03.19 22:04sell0.01chfjpy99.0600.00098.6602008.03.19 22:3198.9000.000.00160.00
1307953760203506212008.03.19 22:32sell0.01chfjpy98.9500.00098.5502008.03.20 04:0798.9500.000.000.00
1317967440203506212008.03.20 00:27sell0.02chfjpy99.1100.00098.7102008.03.20 01:5198.9900.000.00120.00
1327973861203506212008.03.20 03:01sell0.02chfjpy99.1000.00098.7002008.03.20 04:0798.9500.000.00150.00
1337974055203506212008.03.20 03:05buy0.01chfjpy99.1200.00099.5202008.03.20 04:2899.1100.000.00-10.00
1347974463203506212008.03.20 03:28buy0.02chfjpy98.9600.00099.3602008.03.20 04:2899.1100.000.00150.00
1358023248203506212008.03.20 21:00buy0.01chfjpy98.0300.00098.4302008.03.20 21:2998.1800.000.00150.00
1368023300203506212008.03.20 21:00sell0.01chfjpy98.0300.00097.6302008.03.21 10:3598.6800.000.00-650.00
1378023940203506212008.03.20 21:30sell0.02chfjpy98.2000.00097.8002008.03.21 10:3598.6800.000.00-480.00
1388024028203506212008.03.20 21:34sell0.04chfjpy98.3600.00097.9602008.03.21 10:3598.6800.000.00-320.00
1398024165203506212008.03.20 21:38buy0.01chfjpy98.4400.00098.8402008.03.20 21:5898.5900.000.00150.00
1408024673203506212008.03.20 21:56sell0.08chfjpy98.5200.00098.1202008.03.21 10:3598.6800.000.00-160.00
1418027661203506212008.03.20 23:43buy0.01chfjpy98.5100.00098.9102008.03.21 00:2998.6600.000.00150.00
1428041341203506212008.03.21 00:35sell0.16chfjpy98.6800.00098.2802008.03.21 10:3598.6800.000.000.00
1438047246203506212008.03.21 03:24buy0.01chfjpy98.7100.00099.1102008.03.21 09:2498.8700.000.00160.00
1448055009203506212008.03.21 09:00sell0.32chfjpy98.8500.00098.4502008.03.21 10:3598.6800.000.00170.00
1458071059203506212008.03.21 21:00sell0.01chfjpy98.5500.00098.1502008.03.21 21:3798.5600.000.00-10.00
1468071841203506212008.03.21 21:37sell0.02chfjpy98.7100.00098.3102008.03.21 21:3798.5600.000.00150.00
1478071896203506212008.03.21 21:38sell0.01chfjpy98.5500.00098.1502008.03.24 00:0098.3400.000.00210.00
1488072136203506212008.03.21 21:57sell0.02chfjpy98.7100.00098.3102008.03.24 00:0098.3100.000.00400.00
1498073959203506212008.03.24 00:03sell0.01chfjpy98.3200.00097.9202008.03.24 02:5898.1600.000.00160.00
1508082575203506212008.03.24 02:59sell0.01chfjpy98.1200.00097.7202008.03.24 04:3197.9500.000.00170.00
1518121126203506212008.03.24 21:00buy0.01chfjpy98.8200.00099.2202008.03.25 00:1198.8300.000.0010.00
1528121170203506212008.03.24 21:00sell0.01chfjpy98.7700.00098.3702008.03.25 02:0198.7300.000.0040.00
1538125180203506212008.03.24 23:29buy0.02chfjpy98.6600.00099.0602008.03.25 00:1198.8300.000.00170.00
1548135034203506212008.03.25 00:11buy0.01chfjpy98.9000.00099.3002008.03.25 02:1898.7800.000.00-120.00
1558136877203506212008.03.25 01:14sell0.02chfjpy98.9300.00098.5302008.03.25 02:0398.6100.000.00320.00
1568139297203506212008.03.25 02:03buy0.02chfjpy98.6200.00099.0202008.03.25 02:1898.7800.000.00160.00
1578139330203506212008.03.25 02:04sell0.01chfjpy98.5400.00098.1402008.03.25 03:3398.8600.000.00-320.00
1588139590203506212008.03.25 02:10sell0.02chfjpy98.7000.00098.3002008.03.25 03:3398.8600.000.00-160.00
1598140264203506212008.03.25 02:30sell0.04chfjpy98.8600.00098.4602008.03.25 03:3398.8600.000.000.00
1608143203203506212008.03.25 03:22sell0.08chfjpy99.0200.00098.6202008.03.25 03:3398.8600.000.00160.00
1618144821203506212008.03.25 03:36sell0.01chfjpy98.9300.00098.5302008.03.25 04:1899.0000.000.00-70.00
1628146227203506212008.03.25 03:56sell0.02chfjpy99.1600.00098.7602008.03.25 04:1899.0000.000.00160.00
1638186597203506212008.03.25 21:00sell0.01chfjpy99.3300.00098.9302008.03.25 22:4699.3200.000.0010.00
1648187148203506212008.03.25 21:32buy0.01chfjpy99.4100.00099.8102008.03.26 03:3499.2400.000.00-170.00
1658187702203506212008.03.25 21:40sell0.02chfjpy99.4900.00099.0902008.03.25 22:4699.3200.000.00170.00
1668189917203506212008.03.25 22:47sell0.01chfjpy99.3000.00098.9002008.03.26 01:3199.1400.000.00160.00
1678190354203506212008.03.25 23:05buy0.02chfjpy99.2500.00099.6502008.03.26 03:3499.2400.000.00-10.00
1688209340203506212008.03.26 01:32sell0.01chfjpy99.1400.00098.7402008.03.26 05:1299.1500.000.00-10.00
1698213219203506212008.03.26 02:51buy0.04chfjpy99.0900.00099.4902008.03.26 03:4099.2400.000.00150.00
1708214865203506212008.03.26 03:40buy0.01chfjpy99.2600.00099.6602008.03.26 05:3599.2500.000.00-10.00
1718215561203506212008.03.26 03:59sell0.02chfjpy99.3100.00098.9102008.03.26 05:1299.1500.000.00160.00
1728218276203506212008.03.26 05:24buy0.02chfjpy99.1000.00099.5002008.03.26 05:3599.2500.000.00150.00
1738261826203506212008.03.26 21:00buy0.01chfjpy100.3400.000100.7402008.03.26 22:00100.3200.000.00-20.00
1748261836203506212008.03.26 21:00sell0.01chfjpy100.3000.00099.9002008.03.26 21:17100.1500.000.00150.00
1758262675203506212008.03.26 21:12buy0.02chfjpy100.1700.000100.5702008.03.26 22:00100.3200.000.00150.00
1768262851203506212008.03.26 21:18sell0.01chfjpy100.1300.00099.7302008.03.26 22:13100.1400.000.00-10.00
1778264127203506212008.03.26 21:59sell0.02chfjpy100.2900.00099.8902008.03.26 22:13100.1400.000.00150.00
1788264658203506212008.03.26 22:15sell0.01chfjpy100.1000.00099.7002008.03.26 23:0399.9400.000.00160.00
1798265986203506212008.03.26 23:04sell0.01chfjpy99.9100.00099.5102008.03.27 01:0199.9200.000.00-10.00
1808271754203506212008.03.27 00:05buy0.01chfjpy99.9800.000100.3802008.03.27 02:1399.8300.000.00-150.00
1818284366203506212008.03.27 00:38sell0.02chfjpy100.0700.00099.6702008.03.27 01:0199.9200.000.00150.00
1828285594203506212008.03.27 01:02sell0.01chfjpy99.8800.00099.4802008.03.27 01:5499.7300.000.00150.00
1838286475203506212008.03.27 01:34buy0.02chfjpy99.8200.000100.2202008.03.27 05:0499.8100.000.00-10.00
1848287325203506212008.03.27 01:56sell0.01chfjpy99.7200.00099.3202008.03.27 03:4399.5700.000.00150.00
1858288455203506212008.03.27 02:03buy0.04chfjpy99.6700.000100.0702008.03.27 02:1499.7600.000.0090.00
1868289499203506212008.03.27 02:43buy0.04chfjpy99.6600.000100.0602008.03.27 05:0699.8100.000.00150.00
1878291378203506212008.03.27 03:44sell0.01chfjpy99.5300.00099.1302008.03.28 00:29100.3000.000.00-770.00
1888291852203506212008.03.27 04:02sell0.02chfjpy99.6900.00099.2902008.03.28 00:29100.3000.000.00-610.00
1898339961203506212008.03.27 21:00sell0.04chfjpy100.2900.00099.8902008.03.28 00:29100.3000.000.00-10.00
1908344014203506212008.03.27 23:32sell0.08chfjpy100.4500.000100.0502008.03.28 00:30100.2900.000.00160.00
1918355609203506212008.03.28 00:31sell0.01chfjpy100.2800.00099.8802008.03.28 01:46100.1200.000.00160.00
1928357564203506212008.03.28 01:46sell0.01chfjpy100.0200.00099.6202008.03.28 05:14100.3500.000.00-330.00
1938360090203506212008.03.28 02:52sell0.02chfjpy100.1800.00099.7802008.03.28 05:14100.3500.000.00-170.00
1948361812203506212008.03.28 04:19sell0.04chfjpy100.3400.00099.9402008.03.28 07:55100.1900.000.00150.00
1958362143203506212008.03.28 04:33sell0.08chfjpy100.5000.000100.1002008.03.28 05:14100.3400.000.00160.00
1968393905203506212008.03.28 21:00buy0.01chfjpy99.7600.000100.1602008.03.31 01:0999.5700.000.00-190.00
1978393961203506212008.03.28 21:00sell0.01chfjpy99.7100.00099.3102008.03.31 00:1599.5600.000.00150.00
1988395523203506212008.03.31 00:00buy0.02chfjpy99.5900.00099.9902008.03.31 01:0999.5700.000.00-20.00
1998402197203506212008.03.31 00:16sell0.01chfjpy99.5300.00099.1302008.03.31 02:56100.3300.000.00-800.00
2008403869203506212008.03.31 01:01buy0.04chfjpy99.4200.00099.8202008.03.31 01:0999.5700.000.00150.00
2018405255203506212008.03.31 01:49buy0.01chfjpy99.5000.00099.9002008.03.31 02:1399.6500.000.00150.00
2028407004203506212008.03.31 02:14sell0.02chfjpy99.6900.00099.2902008.03.31 02:56100.3300.000.00-640.00
2038407584203506212008.03.31 02:23sell0.04chfjpy99.8500.00099.4502008.03.31 02:56100.3300.000.00-480.00
2048408845203506212008.03.31 02:47sell0.08chfjpy100.0100.00099.6102008.03.31 02:56100.3300.000.00-320.00
2058409821203506212008.03.31 02:53sell0.16chfjpy100.1700.00099.7702008.03.31 02:56100.3300.000.00-160.00
2068410209203506212008.03.31 02:54sell0.32chfjpy100.3300.00099.9302008.03.31 03:08100.1800.000.00150.00
2078410319203506212008.03.31 02:55sell0.64chfjpy100.4900.000100.0902008.03.31 02:57100.3500.000.00140.00
2088411400203506212008.03.31 03:09sell0.01chfjpy100.1600.00099.7602008.03.31 05:30100.1700.000.00-10.00
2098414229203506212008.03.31 05:01sell0.02chfjpy100.3200.00099.9202008.03.31 05:30100.1700.000.00150.00
2108452078203506212008.03.31 21:00sell0.01chfjpy100.3600.00099.9602008.04.01 00:06100.3600.000.000.00
2118455314203506212008.03.31 23:23sell0.02chfjpy100.5200.000100.1202008.04.01 00:06100.3600.000.00160.00
2128466241203506212008.04.01 00:06sell0.01chfjpy100.3300.00099.9302008.04.01 07:08100.3300.000.000.00
2138469495203506212008.04.01 02:08sell0.02chfjpy100.4900.000100.0902008.04.01 07:08100.3300.000.00160.00
2148516000203506212008.04.01 21:00sell0.01chfjpy100.7100.000100.3102008.04.01 23:05100.5500.000.00160.00
2158519185203506212008.04.01 23:06sell0.01chfjpy100.5700.000100.1702008.04.03 02:09101.3600.000.00-790.00
2168580242203506212008.04.02 21:00buy0.01chfjpy101.4000.000101.8002008.04.02 22:00101.5600.000.00160.00
2178580268203506212008.04.02 21:00sell0.02chfjpy101.3600.000100.9602008.04.03 02:09101.3600.000.000.00
2188581673203506212008.04.02 21:35sell0.04chfjpy101.5200.000101.1202008.04.03 02:09101.3600.000.00160.00
2198597962203506212008.04.03 02:10sell0.01chfjpy101.3400.000100.9402008.04.03 05:17101.1800.000.00160.00
2208650024203506212008.04.03 21:00sell0.01chfjpy101.3600.000100.9602008.04.03 22:59101.2000.000.00160.00
2218652889203506212008.04.03 23:00sell0.01chfjpy101.2000.000100.8002008.04.04 20:03101.0400.000.00160.00
2228716465203506212008.04.04 21:00sell0.01chfjpy100.9200.000100.5202008.04.07 00:18100.9300.000.00-10.00
2238719526203506212008.04.07 00:00sell0.02chfjpy101.0900.000100.6902008.04.07 00:18100.9300.000.00160.00
2248727435203506212008.04.07 00:19sell0.01chfjpy100.8000.000100.4002008.04.07 04:02101.3200.000.00-520.00
2258728018203506212008.04.07 00:43sell0.02chfjpy101.0000.000100.6002008.04.07 04:02101.3200.000.00-320.00
2268732404203506212008.04.07 02:41sell0.04chfjpy101.1600.000100.7602008.04.07 04:02101.3200.000.00-160.00
2278734039203506212008.04.07 03:08sell0.08chfjpy101.3200.000100.9202008.04.07 04:02101.3200.000.000.00
2288736380203506212008.04.07 03:51sell0.16chfjpy101.4900.000101.0902008.04.07 04:02101.3200.000.00170.00
2298775218203506212008.04.07 21:00sell0.01chfjpy100.9700.000100.5702008.04.08 06:46101.2900.000.00-320.00
2308776992203506212008.04.07 22:26sell0.02chfjpy101.1300.000100.7302008.04.08 06:46101.2900.000.00-160.00
2318790611203506212008.04.08 02:11sell0.04chfjpy101.2900.000100.8902008.04.08 06:46101.2900.000.000.00
2328793369203506212008.04.08 02:44sell0.08chfjpy101.4500.000101.0502008.04.08 06:49101.2900.000.00160.00
2338795026203506212008.04.08 03:59buy0.01chfjpy101.4400.000101.8402008.04.08 10:54101.1700.000.00-270.00
2348800082203506212008.04.08 06:52buy0.02chfjpy101.2700.000101.6702008.04.08 10:54101.1700.000.00-100.00
2358805139203506212008.04.08 09:10buy0.04chfjpy101.1700.000101.5702008.04.08 10:54101.1700.000.000.00
2368807054203506212008.04.08 09:39buy0.08chfjpy101.0100.000101.4102008.04.08 10:54101.1700.000.00160.00
2378832002203506212008.04.08 21:00buy0.01chfjpy101.2500.000101.6502008.04.09 02:32101.2500.000.000.00
2388832069203506212008.04.08 21:00sell0.01chfjpy101.2100.000100.8102008.04.08 22:02101.0500.000.00160.00
2398833228203506212008.04.08 21:58buy0.02chfjpy101.0800.000101.4802008.04.09 02:32101.2500.000.00170.00
2408833409203506212008.04.08 22:06sell0.01chfjpy101.1000.000100.7002008.04.09 06:47100.9400.000.00160.00
2418889866203506212008.04.09 21:00sell0.01chfjpy101.5300.000101.1302008.04.10 00:43101.5300.000.000.00
2428891126203506212008.04.09 22:08sell0.02chfjpy101.6900.000101.2902008.04.10 00:43101.5300.000.00160.00
2438903023203506212008.04.10 00:44sell0.01chfjpy101.5100.000101.1102008.04.10 02:23101.3400.000.00170.00
2448906741203506212008.04.10 02:24sell0.01chfjpy101.3500.000100.9502008.04.10 03:17101.3500.000.000.00
2458907411203506212008.04.10 02:41sell0.02chfjpy101.5100.000101.1102008.04.10 03:17101.3500.000.00160.00
2468908259203506212008.04.10 03:18sell0.01chfjpy101.3100.000100.9102008.04.10 05:55101.1500.000.00160.00
2478956851203506212008.04.10 21:00sell0.01chfjpy101.0500.000100.6502008.04.11 01:10101.0900.000.00-40.00
2488970151203506212008.04.11 00:55sell0.02chfjpy101.2500.000100.8502008.04.11 01:10101.0900.000.00160.00
2498970230203506212008.04.11 00:55buy0.01chfjpy101.2900.000101.6902008.04.11 02:31101.1300.000.00-160.00
2508971049203506212008.04.11 01:09buy0.02chfjpy101.1300.000101.5302008.04.11 02:31101.1300.000.000.00
2518971134203506212008.04.11 01:11sell0.01chfjpy101.0600.000100.6602008.04.11 13:01101.2200.000.00-160.00
2528971963203506212008.04.11 01:58buy0.04chfjpy100.9700.000101.3702008.04.11 02:31101.1300.000.00160.00
2538974112203506212008.04.11 02:40sell0.02chfjpy101.2200.000100.8202008.04.11 13:01101.2200.000.000.00
2548975671203506212008.04.11 03:46sell0.04chfjpy101.3800.000100.9802008.04.11 13:01101.2200.000.00160.00
2559012969203506212008.04.11 21:00sell0.01chfjpy100.9600.000100.5602008.04.11 21:18100.8000.000.00160.00
2569013354203506212008.04.11 21:18sell0.01chfjpy100.7800.000100.3802008.04.14 00:00100.5600.000.00220.00
2579013755203506212008.04.11 21:43buy0.01chfjpy100.7700.000101.1702008.04.11 22:24100.9300.000.00160.00
2589014381203506212008.04.11 22:24sell0.02chfjpy100.9400.000100.5402008.04.14 00:00100.5600.000.00380.00
2599021011203506212008.04.14 00:02sell0.01chfjpy100.5300.000100.1302008.04.14 01:50100.5300.000.000.00
2609024824203506212008.04.14 00:59buy0.01chfjpy100.6300.000101.0302008.04.14 02:41100.7900.000.00160.00
2619025978203506212008.04.14 01:20sell0.02chfjpy100.6900.000100.2902008.04.14 01:50100.5300.000.00160.00
2629026913203506212008.04.14 01:51sell0.01chfjpy100.5200.000100.1202008.04.14 02:16100.5100.000.0010.00
2639028086203506212008.04.14 02:03sell0.02chfjpy100.6800.000100.2802008.04.14 02:17100.5200.000.00160.00
2649029084203506212008.04.14 02:18sell0.01chfjpy100.4600.000100.0602008.04.14 04:05100.6200.000.00-160.00
2659029437203506212008.04.14 02:21sell0.02chfjpy100.6200.000100.2202008.04.14 04:05100.6200.000.000.00
2669029989203506212008.04.14 02:41sell0.04chfjpy100.7800.000100.3802008.04.14 04:05100.6200.000.00160.00
2679077141203506212008.04.14 21:00sell0.01chfjpy100.9300.000100.5302008.04.15 07:27101.1300.000.00-200.00
2689078979203506212008.04.14 22:11buy0.01chfjpy101.0500.000101.4502008.04.14 22:54101.2100.000.00160.00
2699079169203506212008.04.14 22:19sell0.02chfjpy101.1300.000100.7302008.04.15 07:27101.1300.000.000.00
2709097427203506212008.04.15 03:16buy0.01chfjpy101.2100.000101.6102008.04.15 07:59101.3700.000.00160.00
2719099431203506212008.04.15 04:19sell0.04chfjpy101.2900.000100.8902008.04.15 07:27101.1300.000.00160.00
2729136195203506212008.04.15 21:00sell0.01chfjpy100.8600.000100.4602008.04.16 00:12101.0300.000.00-170.00
2739137084203506212008.04.15 21:30buy0.01chfjpy100.9100.000101.3102008.04.15 22:28101.0700.000.00160.00
2749138685203506212008.04.15 22:27sell0.02chfjpy101.0200.000100.6202008.04.16 00:12101.0300.000.00-10.00
2759138846203506212008.04.15 22:28buy0.01chfjpy101.1100.000101.5102008.04.16 00:41101.0400.000.00-70.00
2769139554203506212008.04.15 23:00sell0.04chfjpy101.1900.000100.7902008.04.16 00:12101.0300.000.00160.00
2779149565203506212008.04.16 00:13sell0.01chfjpy101.0000.000100.6002008.04.16 00:23100.7900.000.00210.00
2789149794203506212008.04.16 00:21buy0.02chfjpy100.9500.000101.3502008.04.16 00:41101.0400.000.0090.00
2799150196203506212008.04.16 00:24buy0.04chfjpy100.8700.000101.2702008.04.16 00:41101.0400.000.00170.00
2809150197203506212008.04.16 00:24sell0.01chfjpy100.8400.000100.4402008.04.16 04:07100.8400.000.000.00
2819150565203506212008.04.16 00:36sell0.02chfjpy101.0000.000100.6002008.04.16 04:07100.8400.000.00160.00
2829198673203506212008.04.16 21:00sell0.01chfjpy101.7700.000101.3702008.04.16 23:54101.7700.000.000.00
2839200600203506212008.04.16 22:23sell0.02chfjpy101.9300.000101.5302008.04.16 23:54101.7700.000.00160.00
2849202337203506212008.04.16 23:56sell0.01chfjpy101.7500.000101.3502008.04.17 07:48102.0700.000.00-320.00
2859216110203506212008.04.17 01:02sell0.02chfjpy101.9100.000101.5102008.04.17 07:48102.0700.000.00-160.00
2869223283203506212008.04.17 06:27sell0.04chfjpy102.0700.000101.6702008.04.17 07:48102.0700.000.000.00
2879225181203506212008.04.17 07:17sell0.08chfjpy102.2300.000101.8302008.04.17 07:50102.0700.000.00160.00
2889275013203506212008.04.17 21:00buy0.01chfjpy101.9000.000102.3002008.04.18 12:33101.6100.000.00-290.00
2899275015203506212008.04.17 21:00sell0.01chfjpy101.8500.000101.4502008.04.18 10:18101.8500.000.000.00
2909313095203506212008.04.18 09:54sell0.02chfjpy102.0100.000101.6102008.04.18 10:18101.8500.000.00160.00
2919317063203506212008.04.18 11:09buy0.02chfjpy101.7400.000102.1402008.04.18 12:33101.6100.000.00-130.00
2929319732203506212008.04.18 11:44buy0.04chfjpy101.5800.000101.9802008.04.18 12:33101.6100.000.0030.00
2939320643203506212008.04.18 11:47buy0.08chfjpy101.4100.000101.8102008.04.18 12:36101.5700.000.00160.00
2949363922203506212008.04.18 21:00sell0.01chfjpy101.9900.000101.5902008.04.18 21:58101.8300.000.00160.00
2959365946203506212008.04.18 21:59sell0.01chfjpy101.8000.000101.4002008.04.21 01:45101.9900.000.00-190.00
2969375605203506212008.04.21 00:03sell0.02chfjpy101.9900.000101.5902008.04.21 01:45101.9900.000.000.00
2979379200203506212008.04.21 00:48sell0.04chfjpy102.1500.000101.7502008.04.21 01:45101.9900.000.00160.00
2989382247203506212008.04.21 01:47sell0.01chfjpy101.9600.000101.5602008.04.22 03:32102.2000.000.00-240.00
2999383523203506212008.04.21 02:22buy0.01chfjpy101.9300.000102.3302008.04.21 02:53102.0900.000.00160.00
3009390480203506212008.04.21 06:30sell0.02chfjpy102.1200.000101.7202008.04.22 03:32102.2000.000.00-80.00
3019399715203506212008.04.21 09:54sell0.04chfjpy102.3000.000101.9002008.04.21 12:36102.1500.000.00150.00
3029431073203506212008.04.21 21:00buy0.01chfjpy102.4000.000102.8002008.04.22 04:23102.2300.000.00-170.00
3039431085203506212008.04.21 21:00sell0.04chfjpy102.3600.000101.9602008.04.22 03:32102.2000.000.00160.00
3049449390203506212008.04.22 02:56buy0.02chfjpy102.2400.000102.6402008.04.22 04:23102.2300.000.00-10.00
3059450464203506212008.04.22 03:33sell0.01chfjpy102.1400.000101.7402008.04.22 07:26101.9800.000.00160.00
3069451087203506212008.04.22 03:54buy0.04chfjpy102.0700.000102.4702008.04.22 04:23102.2300.000.00160.00
3079509335203506212008.04.22 21:00buy0.01chfjpy102.6600.000103.0602008.04.23 17:00102.0100.000.00-650.00
3089509349203506212008.04.22 21:00sell0.01chfjpy102.6200.000102.2202008.04.23 08:52102.4600.000.00160.00
3099536639203506212008.04.23 08:16buy0.02chfjpy102.5000.000102.9002008.04.23 17:00102.0100.000.00-490.00
3109549152203506212008.04.23 12:00buy0.04chfjpy102.3400.000102.7402008.04.23 17:00102.0100.000.00-330.00
3119555213203506212008.04.23 13:56buy0.08chfjpy102.1800.000102.5802008.04.24 06:58101.8600.000.00-320.00
3129560208203506212008.04.23 15:08buy0.16chfjpy102.0100.000102.4102008.04.23 17:00102.0100.000.000.00
3139562543203506212008.04.23 15:32buy0.32chfjpy101.8500.000102.2502008.04.23 17:00102.0100.000.00160.00
3149570280203506212008.04.23 17:00buy0.16chfjpy102.0200.000102.4202008.04.24 06:58101.8600.000.00-160.00
3159576342203506212008.04.23 18:57buy0.32chfjpy101.8600.000102.2602008.04.24 06:58101.8600.000.000.00
3169582115203506212008.04.23 21:00sell0.01chfjpy101.8800.000101.4802008.04.24 03:10101.7200.000.00160.00
3179598116203506212008.04.24 03:10sell0.01chfjpy101.7000.000101.3002008.04.24 08:43101.7000.000.000.00
3189599591203506212008.04.24 03:40buy0.64chfjpy101.7000.000102.1002008.04.24 06:58101.8600.000.00160.00
3199604771203506212008.04.24 06:58sell0.02chfjpy101.8600.000101.4602008.04.24 08:43101.7000.000.00160.00
3209659917203506212008.04.24 21:00sell0.01chfjpy100.7500.000100.3502008.04.25 06:38100.5900.000.00160.00
3219674417203506212008.04.25 00:13buy0.01chfjpy100.7800.000101.1802008.04.25 08:03100.7900.000.0010.00
3229683030203506212008.04.25 06:37buy0.02chfjpy100.6200.000101.0202008.04.25 10:23100.6200.000.000.00
3239694900203506212008.04.25 09:49buy0.04chfjpy100.4600.000100.8602008.04.25 10:24100.6200.000.00160.00
3249731911203506212008.04.25 21:00sell0.01chfjpy100.8000.000100.4002008.04.28 00:51100.7900.000.0010.00
3259734196203506212008.04.25 22:59sell0.02chfjpy100.9600.000100.5602008.04.28 00:51100.7900.000.00170.00
3269742298203506212008.04.28 00:52sell0.01chfjpy100.7400.000100.3402008.04.28 09:06101.0600.000.00-320.00
3279743457203506212008.04.28 01:30sell0.02chfjpy100.9000.000100.5002008.04.28 09:06101.0600.000.00-160.00
3289743885203506212008.04.28 01:38buy0.01chfjpy100.9900.000101.3902008.04.28 03:09101.1500.000.00160.00
3299746688203506212008.04.28 02:35sell0.04chfjpy101.0600.000100.6602008.04.28 09:06101.0600.000.000.00
3309749296203506212008.04.28 04:01sell0.08chfjpy101.2200.000100.8202008.04.28 09:06101.0600.000.00160.00
3319786641203506212008.04.28 21:00buy0.01chfjpy100.7300.000101.1302008.04.29 10:56100.5700.000.00-160.00
3329786645203506212008.04.28 21:00sell0.01chfjpy100.6800.000100.2802008.04.29 02:01100.6800.000.000.00
3339790456203506212008.04.28 22:49sell0.02chfjpy100.8400.000100.4402008.04.29 02:01100.6800.000.00160.00
3349800275203506212008.04.29 02:02sell0.01chfjpy100.6400.000100.2402008.04.29 08:05100.6400.000.000.00
3359801768203506212008.04.29 03:28sell0.02chfjpy100.8000.000100.4002008.04.29 08:05100.6400.000.00160.00
3369809717203506212008.04.29 08:39buy0.02chfjpy100.5700.000100.9702008.04.29 10:56100.5700.000.000.00
3379811711203506212008.04.29 09:04buy0.04chfjpy100.4100.000100.8102008.04.29 10:56100.5700.000.00160.00
3389848271203506212008.04.29 21:00sell0.01chfjpy100.1500.00099.7502008.04.30 07:55100.1500.000.000.00
3399864110203506212008.04.30 03:45sell0.02chfjpy100.3100.00099.9102008.04.30 07:55100.1500.000.00160.00
3409922981203506212008.04.30 21:00sell0.01chfjpy100.4900.000100.0902008.04.30 21:11100.3300.000.00160.00
3419924087203506212008.04.30 21:12sell0.01chfjpy100.2900.00099.8902008.05.01 03:08100.2900.000.000.00
3429931000203506212008.04.30 23:50sell0.02chfjpy100.4500.000100.0502008.05.01 03:08100.2900.000.00160.00
3439944321203506212008.05.01 03:09sell0.01chfjpy100.2600.00099.8602008.05.01 08:45100.1000.000.00160.00
34410001106203506212008.05.01 21:00sell0.01chfjpy99.4600.00099.0602008.05.02 12:2599.7800.000.00-320.00
34510002856203506212008.05.01 22:29sell0.02chfjpy99.6200.00099.2202008.05.02 12:2599.7800.000.00-160.00
34610016755203506212008.05.02 02:39sell0.04chfjpy99.7800.00099.3802008.05.02 12:2599.7800.000.000.00
34710016843203506212008.05.02 02:42buy0.01chfjpy99.8000.000100.2002008.05.02 08:5099.9600.000.00160.00
34810025656203506212008.05.02 08:48sell0.08chfjpy99.9400.00099.5402008.05.02 12:2599.7800.000.00160.00
34910065016203506212008.05.02 21:00buy0.01chfjpy99.7300.000100.1302008.05.05 01:1199.8900.000.00160.00
35010065026203506212008.05.02 21:00sell0.01chfjpy99.7100.00099.3102008.05.05 13:3399.7100.000.000.00
35110073689203506212008.05.05 00:08sell0.02chfjpy99.8700.00099.4702008.05.05 13:3399.7100.000.00160.00
35210075727203506212008.05.05 01:11buy0.01chfjpy99.9200.000100.3202008.05.05 08:5799.9200.000.000.00
35310084538203506212008.05.05 07:25buy0.02chfjpy99.7600.000100.1602008.05.05 08:5799.9200.000.00160.00
35410116197203506212008.05.05 21:00sell0.01chfjpy99.5100.00099.1102008.05.06 09:5399.5100.000.000.00
35510126160203506212008.05.06 01:37sell0.02chfjpy99.6700.00099.2702008.05.06 09:5399.5100.000.00160.00
35610172334203506212008.05.06 21:00buy0.01chfjpy99.7300.000100.1302008.05.07 09:4299.7300.000.000.00
35710172342203506212008.05.06 21:00sell0.01chfjpy99.6700.00099.2702008.05.06 22:0399.5100.000.00160.00
35810173801203506212008.05.06 21:53buy0.02chfjpy99.5700.00099.9702008.05.07 09:4299.7300.000.00160.00
35910174096203506212008.05.06 22:03sell0.01chfjpy99.4900.00099.0902008.05.07 04:4899.4900.000.000.00
36010182151203506212008.05.07 01:20sell0.02chfjpy99.6500.00099.2502008.05.07 04:4899.4900.000.00160.00
36110226399203506212008.05.07 21:00sell0.01chfjpy99.3900.00098.9902008.05.07 22:1399.2300.000.00160.00
36210228407203506212008.05.07 22:14sell0.01chfjpy99.1800.00098.7802008.05.08 02:3999.0200.000.00160.00
36310241351203506212008.05.08 02:40sell0.01chfjpy99.0100.00098.6102008.05.08 03:5698.8000.000.00210.00
36410244561203506212008.05.08 03:58sell0.01chfjpy98.6300.00098.2302008.05.08 04:3198.4400.000.00190.00
36510288630203506212008.05.08 21:00sell0.01chfjpy98.8300.00098.4302008.05.08 22:1398.6600.000.00170.00
36610290421203506212008.05.08 22:13sell0.01chfjpy98.6100.00098.2102008.05.09 14:3698.6000.000.0010.00
36710292253203506212008.05.08 23:54sell0.02chfjpy98.7700.00098.3702008.05.09 14:3698.6000.000.00170.00
36810342549203506212008.05.09 21:00sell0.01chfjpy98.8800.00098.4802008.05.09 22:4398.7200.000.00160.00
36910344130203506212008.05.09 22:22buy0.01chfjpy98.7700.00099.1702008.05.12 02:4298.7700.000.000.00
37010344379203506212008.05.09 22:44sell0.01chfjpy98.6700.00098.2702008.05.12 00:0898.6900.000.00-20.00
37110349745203506212008.05.12 00:08sell0.02chfjpy98.8600.00098.4602008.05.12 00:0898.6900.000.00170.00
37210349834203506212008.05.12 00:09sell0.01chfjpy98.7600.00098.3602008.05.12 01:2498.5900.000.00170.00
37310352558203506212008.05.12 01:11buy0.02chfjpy98.6100.00099.0102008.05.12 02:4298.7700.000.00160.00
37410352859203506212008.05.12 01:25sell0.01chfjpy98.6000.00098.2002008.05.12 06:5098.6900.000.00-90.00
37510355098203506212008.05.12 02:42sell0.02chfjpy98.7600.00098.3602008.05.12 06:5098.6900.000.0070.00
37610358074203506212008.05.12 04:08sell0.04chfjpy98.8500.00098.4502008.05.12 06:5098.6900.000.00160.00
37710408763203506212008.05.12 21:00sell0.01chfjpy99.4700.00099.0702008.05.13 04:5699.3100.000.00160.00
37810478342203506212008.05.13 21:00sell0.01chfjpy99.5100.00099.1102008.05.14 02:4199.5300.000.00-20.00
37910490162203506212008.05.14 02:14sell0.02chfjpy99.6900.00099.2902008.05.14 02:4199.5300.000.00160.00
38010490697203506212008.05.14 02:42sell0.01chfjpy99.5100.00099.1102008.05.14 04:5699.3500.000.00160.00
38110533643203506212008.05.14 21:00buy0.01chfjpy99.6800.000100.0802008.05.15 08:2199.8400.000.00160.00
38210533659203506212008.05.14 21:00sell0.01chfjpy99.6300.00099.2302008.05.15 10:3699.6300.000.000.00
38310561509203506212008.05.15 08:16sell0.02chfjpy99.7900.00099.3902008.05.15 10:3699.6300.000.00160.00
38410606209203506212008.05.15 21:00sell0.01chfjpy99.1200.00098.7202008.05.16 08:3599.1200.000.000.00
38510625681203506212008.05.16 07:20sell0.02chfjpy99.2800.00098.8802008.05.16 08:3599.1200.000.00160.00
38610665571203506212008.05.16 21:00buy0.01chfjpy99.4600.00099.8602008.05.19 02:0399.4600.000.000.00
38710665577203506212008.05.16 21:00sell0.01chfjpy99.4200.00099.0202008.05.16 22:2899.2600.000.00160.00
38810667182203506212008.05.16 22:20buy0.02chfjpy99.3000.00099.7002008.05.19 02:0799.4600.000.00160.00
38910667302203506212008.05.16 22:29sell0.01chfjpy99.2100.00098.8102008.05.19 15:5599.2100.000.000.00
39010667552203506212008.05.16 22:42sell0.02chfjpy99.3700.00098.9702008.05.19 15:5699.2100.000.00160.00
39110678372203506212008.05.19 02:07buy0.01chfjpy99.4800.00099.8802008.05.19 06:5799.4800.000.000.00
39210679810203506212008.05.19 02:48buy0.02chfjpy99.3200.00099.7202008.05.19 08:2899.4800.000.00160.00
39310727301203506212008.05.19 21:00buy0.01chfjpy99.0800.00099.4802008.05.20 01:0399.2400.000.00160.00
39410727365203506212008.05.19 21:00sell0.01chfjpy99.0300.00098.6302008.05.20 06:2799.0300.000.000.00
39510737364203506212008.05.20 00:43sell0.02chfjpy99.1900.00098.7902008.05.20 06:2799.0300.000.00160.00
39610740091203506212008.05.20 02:43buy0.01chfjpy99.2300.00099.6302008.05.20 08:2299.2300.000.000.00
39710745601203506212008.05.20 05:36buy0.02chfjpy99.0700.00099.4702008.05.20 08:2299.2300.000.00160.00
39810811956203506212008.05.20 21:00sell0.01chfjpy99.9400.00099.5402008.05.21 03:4199.7800.000.00160.00
39910829396203506212008.05.21 03:42sell0.01chfjpy99.7600.00099.3602008.05.21 06:5399.6000.000.00160.00
40010876560203506212008.05.21 21:00buy0.01chfjpy100.4300.000100.8302008.05.21 23:39100.5900.000.00160.00
40110876567203506212008.05.21 21:00sell0.01chfjpy100.3800.00099.9802008.05.22 02:02100.3800.000.000.00
40210877553203506212008.05.21 21:33sell0.02chfjpy100.5400.000100.1402008.05.22 02:05100.3800.000.00160.00
40310889494203506212008.05.22 02:06sell0.01chfjpy100.3500.00099.9502008.05.23 11:38100.7500.000.00-400.00
40410937598203506212008.05.22 21:00buy0.01chfjpy100.9500.000101.3502008.05.23 10:15100.9500.000.000.00
40510937674203506212008.05.22 21:00sell0.02chfjpy100.9100.000100.5102008.05.23 11:38100.7500.000.00160.00
40610957110203506212008.05.23 09:12buy0.02chfjpy100.7900.000101.1902008.05.23 10:15100.9500.000.00160.00
40710984006203506212008.05.23 21:00sell0.01chfjpy100.8800.000100.4802008.05.26 02:54100.7200.000.00160.00
40810993102203506212008.05.26 02:54buy0.01chfjpy100.7300.000101.1302008.05.26 14:12100.8900.000.00160.00
40910993167203506212008.05.26 02:56sell0.01chfjpy100.6800.000100.2802008.05.26 11:13100.6800.000.000.00
41010999649203506212008.05.26 09:05sell0.02chfjpy100.8400.000100.4402008.05.26 11:13100.6800.000.00160.00
41111016449203506212008.05.26 21:00buy0.01chfjpy100.9700.000101.3702008.05.27 07:32101.1300.000.00160.00
41211016555203506212008.05.26 21:04sell0.01chfjpy100.9300.000100.5302008.05.27 20:56100.9300.000.000.00
41311028659203506212008.05.27 07:02sell0.02chfjpy101.0900.000100.6902008.05.27 20:56100.9300.000.00160.00
41411067690203506212008.05.27 21:00sell0.01chfjpy100.9300.000100.5302008.05.27 23:36100.7700.000.00160.00
41511071894203506212008.05.27 23:37sell0.01chfjpy100.7300.000100.3302008.05.29 08:07100.7300.000.000.00
41611080814203506212008.05.28 02:08sell0.02chfjpy100.8900.000100.4902008.05.29 08:08100.7300.000.00160.00
41711132912203506212008.05.28 21:00buy0.01chfjpy100.8700.000101.2702008.05.30 02:55100.7100.000.00-160.00
41811157806203506212008.05.29 08:09buy0.02chfjpy100.7100.000101.1102008.05.29 17:46100.7000.000.00-10.00
41911172625203506212008.05.29 11:50buy0.04chfjpy100.5500.000100.9502008.05.29 17:46100.7000.000.00150.00
42011192666203506212008.05.29 17:50buy0.02chfjpy100.7100.000101.1102008.05.30 02:55100.7100.000.000.00
42111194103203506212008.05.29 18:12buy0.04chfjpy100.5500.000100.9502008.05.30 02:55100.7100.000.00160.00
42211201454203506212008.05.29 21:00sell0.01chfjpy100.5300.000100.1302008.05.30 07:23100.5300.000.000.00
42311214726203506212008.05.30 02:41sell0.02chfjpy100.6900.000100.2902008.05.30 07:23100.5300.000.00160.00
42411264313203506212008.05.30 21:00buy0.01chfjpy101.1700.000101.5702008.06.02 17:49100.5600.000.00-610.00
42511264403203506212008.05.30 21:00sell0.01chfjpy101.1200.000100.7202008.06.02 10:13100.7200.000.00400.00
42611265780203506212008.05.30 22:16sell0.02chfjpy101.3100.000100.9102008.06.02 09:05100.9100.000.00400.00
42711297274203506212008.06.02 11:57buy0.02chfjpy100.7200.000101.1202008.06.03 07:45100.7200.000.000.00
42811301982203506212008.06.02 13:53buy0.04chfjpy100.5600.000100.9602008.06.02 17:49100.5800.000.0020.00
42911303969203506212008.06.02 14:30buy0.08chfjpy100.4000.000100.8002008.06.02 17:49100.5800.000.00180.00
43011315593203506212008.06.02 18:34buy0.04chfjpy100.5600.000100.9602008.06.02 18:37100.6900.000.00130.00
43111322200203506212008.06.02 21:00sell0.01chfjpy100.7300.000100.3302008.06.03 06:54100.5700.000.00160.00
43211339317203506212008.06.03 06:58buy0.04chfjpy100.5600.000100.9602008.06.03 07:45100.7200.000.00160.00
43311387103203506212008.06.03 21:00sell0.01chfjpy100.8100.000100.4102008.06.03 23:45100.8100.000.000.00
43411387919203506212008.06.03 21:32sell0.02chfjpy100.9700.000100.5702008.06.03 23:45100.8100.000.00160.00
43511388050203506212008.06.03 21:34buy0.01chfjpy100.9700.000101.3702008.06.04 10:45100.8200.000.00-150.00
43611390796203506212008.06.03 23:45buy0.02chfjpy100.8200.000101.2202008.06.04 10:45100.8200.000.000.00
43711390797203506212008.06.03 23:46sell0.01chfjpy100.7700.000100.3702008.06.04 09:00100.7600.000.0010.00
43811399068203506212008.06.04 00:53sell0.02chfjpy100.9300.000100.5302008.06.04 09:01100.7700.000.00160.00
43911413651203506212008.06.04 09:05buy0.04chfjpy100.6600.000101.0602008.06.04 10:45100.8200.000.00160.00
44011447735203506212008.06.04 21:00buy0.01chfjpy100.8900.000101.2902008.06.04 23:15101.0500.000.00160.00
44111447754203506212008.06.04 21:00sell0.01chfjpy100.8600.000100.4602008.06.06 09:40102.0100.000.00-1150.00
44211451621203506212008.06.04 23:12sell0.02chfjpy101.0200.000100.6202008.06.06 09:40102.0100.000.00-990.00
44311451720203506212008.06.04 23:15buy0.01chfjpy101.1000.000101.5002008.06.05 07:49101.1000.000.000.00
44411460534203506212008.06.05 03:26buy0.02chfjpy100.9400.000101.3402008.06.05 07:49101.1000.000.00160.00
44511515357203506212008.06.05 21:00buy0.01chfjpy101.8800.000102.2802008.06.05 21:43102.0400.000.00160.00
44611515376203506212008.06.05 21:00sell0.04chfjpy101.8500.000101.4502008.06.06 09:40102.0100.000.00-160.00
44711517057203506212008.06.05 21:38sell0.08chfjpy102.0100.000101.6102008.06.06 09:40102.0100.000.000.00
44811517227203506212008.06.05 21:43buy0.01chfjpy102.0800.000102.4802008.06.06 12:46102.2400.000.00160.00
44911533407203506212008.06.06 03:08sell0.16chfjpy102.1700.000101.7702008.06.06 09:40102.0100.000.00160.00
45011579180203506212008.06.06 21:00buy0.01chfjpy103.0100.000103.4102008.06.09 00:23102.8700.000.00-140.00
45111579217203506212008.06.06 21:00sell0.01chfjpy102.9800.000102.5802008.06.09 00:00102.7100.000.00270.00
45211584685203506212008.06.09 00:01buy0.02chfjpy102.7100.000103.1102008.06.09 00:23102.8700.000.00160.00
45311584934203506212008.06.09 00:01sell0.01chfjpy102.6700.000102.2702008.06.10 09:04103.3400.000.00-670.00
45411587527203506212008.06.09 00:12sell0.02chfjpy102.8300.000102.4302008.06.10 09:29103.3400.000.00-510.00
45511589776203506212008.06.09 01:10sell0.04chfjpy102.9900.000102.5902008.06.10 09:04103.3700.000.00-380.00
45611595305203506212008.06.09 03:46sell0.08chfjpy103.1500.000102.7502008.06.10 09:04103.3700.000.00-220.00
45711595673203506212008.06.09 03:54buy0.01chfjpy103.2900.000103.6902008.06.09 09:09103.4600.000.00170.00
45811599924203506212008.06.09 06:50buy0.02chfjpy103.1300.000103.5302008.06.09 08:54103.3100.000.00180.00
45911604819203506212008.06.09 08:55sell0.16chfjpy103.3500.000102.9502008.06.10 09:04103.3700.000.00-20.00
46011650702203506212008.06.09 21:00buy0.01chfjpy103.3800.000103.7802008.06.10 00:38103.5400.000.00160.00
46111654548203506212008.06.09 23:19sell0.32chfjpy103.5100.000103.1102008.06.10 09:29103.3400.000.00170.00
46211667025203506212008.06.10 02:42buy0.01chfjpy103.3900.000103.7902008.06.10 03:11103.5600.000.00170.00
46311725661203506212008.06.10 21:00sell0.01chfjpy102.9400.000102.5402008.06.11 01:50102.9300.000.0010.00
46411728197203506212008.06.10 22:57sell0.02chfjpy103.1000.000102.7002008.06.11 01:50102.9300.000.00170.00
46511728200203506212008.06.10 22:57sell0.02chfjpy103.0800.000102.6802008.06.11 01:50102.9300.000.00150.00
46611737733203506212008.06.11 01:50sell0.01chfjpy102.8800.000102.4802008.06.12 04:41103.4400.000.00-560.00
46711739284203506212008.06.11 02:41sell0.02chfjpy103.0400.000102.6402008.06.12 04:41103.4400.000.00-400.00
46811743307203506212008.06.11 06:35sell0.04chfjpy103.2000.000102.8002008.06.12 04:41103.4400.000.00-240.00
46911785550203506212008.06.11 21:00sell0.08chfjpy103.6200.000103.2202008.06.12 04:44103.4500.000.00170.00
47011839498203506212008.06.12 21:00buy0.01chfjpy103.4600.000103.8602008.06.12 22:59103.6300.000.00170.00
47111839596203506212008.06.12 21:00sell0.01chfjpy103.4000.000103.0002008.06.13 02:24103.5500.000.00-150.00
47211840705203506212008.06.12 22:19sell0.02chfjpy103.5600.000103.1602008.06.13 02:24103.5500.000.0010.00
47311841510203506212008.06.12 22:59buy0.01chfjpy103.6600.000104.0602008.06.13 11:55103.1700.000.00-490.00
47411842915203506212008.06.12 23:37sell0.04chfjpy103.7200.000103.3202008.06.13 02:24103.5500.000.00170.00
47511852318203506212008.06.13 02:26sell0.01chfjpy103.5500.000103.1502008.06.13 09:08103.3700.000.00180.00
47611853525203506212008.06.13 03:26buy0.02chfjpy103.5100.000103.9102008.06.13 11:55103.1700.000.00-340.00
47711862190203506212008.06.13 09:09buy0.04chfjpy103.3500.000103.7502008.06.13 11:55103.1700.000.00-180.00
47811868317203506212008.06.13 11:28buy0.08chfjpy103.1600.000103.5602008.06.13 11:55103.1700.000.0010.00
47911869854203506212008.06.13 11:37buy0.16chfjpy103.0000.000103.4002008.06.13 11:55103.1700.000.00170.00
48011895479203506212008.06.13 21:00sell0.01chfjpy103.0600.000102.6602008.06.17 09:02103.7000.000.00-640.00
48111896753203506212008.06.13 22:23sell0.02chfjpy103.2200.000102.8202008.06.17 09:02103.7000.000.00-480.00
48211897039203506212008.06.13 22:32sell0.04chfjpy103.3800.000102.9802008.06.17 09:02103.7000.000.00-320.00
48311959604203506212008.06.16 21:09sell0.08chfjpy103.5500.000103.1502008.06.17 09:02103.7000.000.00-150.00
48411973765203506212008.06.17 03:39sell0.16chfjpy103.7200.000103.3202008.06.17 09:02103.7000.000.0020.00
48511987355203506212008.06.17 08:50sell0.32chfjpy103.8800.000103.4802008.06.17 09:06103.6700.000.00210.00
48612027987203506212008.06.17 21:00sell0.01chfjpy103.6100.000103.2102008.06.18 07:41103.4400.000.00170.00
48712098219203506212008.06.18 21:00buy0.01chfjpy104.0900.000104.4902008.06.19 02:54104.2600.000.00170.00
48812098230203506212008.06.18 21:00sell0.01chfjpy104.0500.000103.6502008.06.19 08:03104.0600.000.00-10.00
48912107937203506212008.06.19 02:02sell0.02chfjpy104.2300.000103.8302008.06.19 08:03104.0600.000.00170.00
49012164779203506212008.06.19 21:00sell0.01chfjpy103.1800.000102.7802008.06.23 01:59103.5700.000.00-390.00
49112167011203506212008.06.19 22:31sell0.02chfjpy103.3400.000102.9402008.06.23 01:59103.5700.000.00-230.00
49212218838203506212008.06.20 21:00sell0.04chfjpy103.5600.000103.1602008.06.23 01:59103.5700.000.00-10.00
49312221859203506212008.06.23 00:00buy0.01chfjpy103.6600.000104.0602008.06.23 23:25103.2000.000.00-460.00
49412223615203506212008.06.23 00:19sell0.08chfjpy103.7400.000103.3402008.06.23 01:59103.5700.000.00170.00
49512226078203506212008.06.23 01:59sell0.01chfjpy103.5200.000103.1202008.06.23 08:15103.5100.000.0010.00
49612226609203506212008.06.23 02:08sell0.02chfjpy103.6800.000103.2802008.06.23 08:15103.5100.000.00170.00
49712236100203506212008.06.23 08:29buy0.02chfjpy103.5000.000103.9002008.06.23 23:25103.2000.000.00-300.00
49812237400203506212008.06.23 09:00buy0.04chfjpy103.3400.000103.7402008.06.23 23:25103.2000.000.00-140.00
49912243353203506212008.06.23 10:03buy0.08chfjpy103.1800.000103.5802008.06.23 23:25103.2000.000.0020.00
50012259837203506212008.06.23 15:30buy0.16chfjpy103.0200.000103.4202008.06.23 23:25103.2000.000.00180.00
50112270428203506212008.06.23 21:00sell0.01chfjpy103.0700.000102.6702008.06.24 21:38103.5400.000.00-470.00
50212276607203506212008.06.24 00:36sell0.02chfjpy103.2300.000102.8302008.06.24 21:38103.5400.000.00-310.00
50312282973203506212008.06.24 05:42sell0.04chfjpy103.3900.000102.9902008.06.24 21:38103.5400.000.00-150.00
50412326703203506212008.06.24 21:00sell0.08chfjpy103.7100.000103.3102008.06.24 21:38103.5400.000.00170.00
50512327676203506212008.06.24 21:38sell0.01chfjpy103.5300.000103.1302008.06.26 08:56104.1200.000.00-590.00
50612376829203506212008.06.25 21:00buy0.01chfjpy104.1800.000104.5802008.06.26 10:55104.3600.000.00180.00
50712376917203506212008.06.25 21:00sell0.02chfjpy104.1300.000103.7302008.06.26 08:56104.1200.000.0010.00
50812387116203506212008.06.26 03:10sell0.04chfjpy104.2900.000103.8902008.06.26 08:56104.1200.000.00170.00
50912438438203506212008.06.26 21:00sell0.01chfjpy104.2300.000103.8302008.06.26 23:08104.2200.000.0010.00
51012439388203506212008.06.26 21:43sell0.02chfjpy104.3900.000103.9902008.06.26 23:08104.2200.000.00170.00
51112441124203506212008.06.26 23:09sell0.01chfjpy104.2100.000103.8102008.06.27 06:42104.3600.000.00-150.00
51212444305203506212008.06.27 00:11sell0.02chfjpy104.3700.000103.9702008.06.27 06:42104.3600.000.0010.00
51312447609203506212008.06.27 02:37sell0.04chfjpy104.5300.000104.1302008.06.27 06:43104.3600.000.00170.00
51412493345203506212008.06.27 21:00sell0.01chfjpy104.2100.000103.8102008.06.30 04:58104.2000.000.0010.00
51512499555203506212008.06.30 00:54sell0.02chfjpy104.3700.000103.9702008.06.30 06:52104.2000.000.00170.00
51612557026203506212008.06.30 21:00sell0.01chfjpy103.9400.000103.5402008.07.01 07:25103.7800.000.00160.00
51712557883203506212008.06.30 21:35buy0.01chfjpy103.9800.000104.3802008.07.01 12:30103.8200.000.00-160.00
51812573810203506212008.07.01 07:24buy0.02chfjpy103.8200.000104.2202008.07.01 12:30103.8200.000.000.00
51912584256203506212008.07.01 09:47buy0.04chfjpy103.6600.000104.0602008.07.01 12:30103.8200.000.00160.00
52012625466203506212008.07.01 21:00sell0.01chfjpy103.9900.000103.5902008.07.04 13:04103.9800.000.0010.00
52112633001203506212008.07.02 02:43buy0.01chfjpy103.9900.000104.3902008.07.02 08:30104.1500.000.00160.00
52212644256203506212008.07.02 08:31sell0.02chfjpy104.1300.000103.7302008.07.03 14:41104.5000.000.00-370.00
52312698955203506212008.07.02 21:00buy0.01chfjpy104.5000.000104.9002008.07.03 10:39104.6700.000.00170.00
52412698980203506212008.07.02 21:00sell0.04chfjpy104.4600.000104.0602008.07.03 14:41104.5000.000.00-40.00
52512723437203506212008.07.03 10:38sell0.08chfjpy104.6200.000104.2202008.07.03 14:41104.5000.000.00120.00
52612782627203506212008.07.03 21:00buy0.01chfjpy104.0000.000104.4002008.07.04 08:05104.1800.000.00180.00
52712800447203506212008.07.04 08:04sell0.02chfjpy104.1500.000103.7502008.07.04 13:04103.9800.000.00170.00
52812841127203506212008.07.04 21:06sell0.01chfjpy104.1500.000103.7502008.07.07 02:18103.9800.000.00170.00
52912848911203506212008.07.07 02:19sell0.01chfjpy103.9600.000103.5602008.07.08 03:35104.2900.000.00-330.00
53012856502203506212008.07.07 05:26sell0.02chfjpy104.1200.000103.7202008.07.08 08:05104.1000.000.0020.00
53112873372203506212008.07.07 10:26sell0.04chfjpy104.3000.000103.9002008.07.08 03:35104.3100.000.00-10.00
53212927818203506212008.07.07 21:00buy0.01chfjpy104.3200.000104.7202008.07.08 13:20104.1700.000.00-150.00
53312929636203506212008.07.07 21:28sell0.08chfjpy104.4600.000104.0602008.07.08 03:35104.3100.000.00150.00
53412949365203506212008.07.08 03:37sell0.04chfjpy104.2800.000103.8802008.07.08 08:05104.1000.000.00180.00
53512963931203506212008.07.08 07:38buy0.02chfjpy104.1600.000104.5602008.07.08 13:20104.1700.000.0010.00
53612971726203506212008.07.08 08:38buy0.04chfjpy104.0000.000104.4002008.07.08 13:20104.1700.000.00170.00
53713031758203506212008.07.08 21:00sell0.01chfjpy103.9700.000103.5702008.07.09 20:13103.8000.000.00170.00
53813103637203506212008.07.09 21:00buy0.01chfjpy103.8200.000104.2202008.07.10 09:17103.9900.000.00170.00
53913103643203506212008.07.09 21:00sell0.01chfjpy103.7800.000103.3802008.07.11 13:49104.1300.000.00-350.00
54013149491203506212008.07.10 09:12sell0.02chfjpy103.9100.000103.5102008.07.11 14:00104.0600.000.00-150.00
54113205740203506212008.07.10 21:00buy0.01chfjpy104.1900.000104.5902008.07.11 11:57104.3600.000.00170.00
54213205757203506212008.07.10 21:00sell0.04chfjpy104.1400.000103.7402008.07.11 13:50104.1400.000.000.00
54313236256203506212008.07.11 11:51sell0.08chfjpy104.3000.000103.9002008.07.11 14:00104.0600.000.00240.00
54413277787203506212008.07.11 21:00sell0.01chfjpy104.5500.000104.1502008.07.11 22:46104.5500.000.000.00
54513278283203506212008.07.11 21:04sell0.01chfjpy104.6100.000104.2102008.07.11 22:46104.5500.000.0060.00
54613278952203506212008.07.11 21:08sell0.02chfjpy104.7100.000104.3102008.07.11 22:46104.5500.000.00160.00
54713282295203506212008.07.11 22:48sell0.01chfjpy104.5300.000104.1302008.07.14 00:03104.5100.000.0020.00
54813282502203506212008.07.11 22:57sell0.02chfjpy104.6900.000104.2902008.07.14 00:03104.5100.000.00180.00
54913284322203506212008.07.14 00:00buy0.01chfjpy104.6200.000105.0202008.07.14 01:40104.6200.000.000.00
55013285798203506212008.07.14 00:04sell0.01chfjpy104.4900.000104.0902008.07.14 02:20104.4700.000.0020.00
55113286679203506212008.07.14 00:18buy0.02chfjpy104.4600.000104.8602008.07.14 01:41104.6300.000.00170.00
55213289776203506212008.07.14 01:44sell0.02chfjpy104.6400.000104.2402008.07.14 02:20104.4700.000.00170.00
55313292155203506212008.07.14 02:20sell0.01chfjpy104.4300.000104.0302008.07.14 07:19104.4300.000.000.00
55413293068203506212008.07.14 02:43sell0.02chfjpy104.5900.000104.1902008.07.14 07:19104.4300.000.00160.00
55513344227203506212008.07.14 21:00buy0.01chfjpy104.4600.000104.8602008.07.15 09:29104.4600.000.000.00
55613344287203506212008.07.14 21:00sell0.01chfjpy104.4200.000104.0202008.07.15 14:14104.2500.000.00170.00
55713366900203506212008.07.15 08:56buy0.02chfjpy104.3000.000104.7002008.07.15 09:29104.4600.000.00160.00
55813429612203506212008.07.15 21:00sell0.01chfjpy103.6300.000103.2302008.07.16 04:10103.6200.000.0010.00
55913432993203506212008.07.15 23:01sell0.02chfjpy103.7900.000103.3902008.07.16 04:10103.6200.000.00170.00
56013441774203506212008.07.16 04:11sell0.01chfjpy103.6400.000103.2402008.07.16 04:34103.4800.000.00160.00
56113442803203506212008.07.16 04:35sell0.01chfjpy103.4300.000103.0302008.07.16 08:44103.2500.000.00180.00
56213489202203506212008.07.16 21:00sell0.01chfjpy103.0700.000102.6702008.07.17 22:34104.2500.000.00-1180.00
56313490598203506212008.07.16 21:55sell0.02chfjpy103.2300.000102.8302008.07.17 22:34104.2500.000.00-1020.00
56413502200203506212008.07.17 06:40sell0.04chfjpy103.3900.000102.9902008.07.17 22:34104.2500.000.00-860.00
56513553838203506212008.07.17 21:00buy0.01chfjpy104.3100.000104.7102008.07.18 11:26104.3100.000.000.00
56613553960203506212008.07.17 21:00sell0.08chfjpy104.2500.000103.8502008.07.17 22:34104.2500.000.000.00
56713557293203506212008.07.17 22:11sell0.16chfjpy104.4100.000104.0102008.07.17 22:34104.2500.000.00160.00
56813559191203506212008.07.17 22:35sell0.01chfjpy104.2100.000103.8102008.07.18 03:14104.0500.000.00160.00
56913564730203506212008.07.17 23:58buy0.02chfjpy104.1500.000104.5502008.07.18 11:26104.3100.000.00160.00
57013572374203506212008.07.18 03:15sell0.01chfjpy104.0100.000103.6102008.07.21 08:21104.4000.000.00-390.00
57113575821203506212008.07.18 05:40sell0.02chfjpy104.1700.000103.7702008.07.21 08:21104.4000.000.00-230.00
57213625643203506212008.07.18 21:00sell0.04chfjpy104.5700.000104.1702008.07.21 08:21104.4000.000.00170.00
57313636932203506212008.07.21 03:04buy0.01chfjpy104.6000.000105.0002008.07.21 13:11104.6100.000.0010.00
57413648417203506212008.07.21 08:09buy0.02chfjpy104.4400.000104.8402008.07.21 13:12104.6100.000.00170.00
57513704363203506212008.07.21 21:00buy0.01chfjpy104.5500.000104.9502008.07.22 01:19104.7100.000.00160.00
57613704464203506212008.07.21 21:00sell0.01chfjpy104.5100.000104.1102008.07.22 16:06104.5000.000.0010.00
57713720076203506212008.07.22 01:15sell0.02chfjpy104.6700.000104.2702008.07.22 16:06104.5000.000.00170.00
57813796521203506212008.07.22 21:00sell0.01chfjpy103.9700.000103.5702008.07.23 10:44104.1200.000.00-150.00
57913798948203506212008.07.22 22:44sell0.02chfjpy104.1300.000103.7302008.07.23 10:44104.1200.000.0010.00
58013821675203506212008.07.23 08:39sell0.04chfjpy104.2900.000103.8902008.07.23 10:44104.1200.000.00170.00
58113892090203506212008.07.23 21:00sell0.01chfjpy103.8500.000103.4502008.07.24 03:46103.8400.000.0010.00
58213896764203506212008.07.23 23:02sell0.02chfjpy104.0100.000103.6102008.07.24 03:46103.8400.000.00170.00
58313905500203506212008.07.24 03:47sell0.01chfjpy103.8300.000103.4302008.07.24 10:00103.6600.000.00170.00
58413971402203506212008.07.24 21:00buy0.01chfjpy103.5300.000103.9302008.07.25 10:27103.3800.000.00-150.00
58513971511203506212008.07.24 21:00sell0.01chfjpy103.4800.000103.0802008.07.25 03:13103.4700.000.0010.00
58613981237203506212008.07.25 00:26sell0.02chfjpy103.6400.000103.2402008.07.25 03:13103.4700.000.00170.00
58713987042203506212008.07.25 03:14sell0.01chfjpy103.4300.000103.0302008.07.25 06:25103.2600.000.00170.00
58813989460203506212008.07.25 04:30buy0.02chfjpy103.3700.000103.7702008.07.25 10:27103.3800.000.0010.00
58913994959203506212008.07.25 06:26sell0.01chfjpy103.2300.000102.8302008.07.28 08:31103.8800.000.00-650.00
59014002589203506212008.07.25 08:38buy0.04chfjpy103.2100.000103.6102008.07.25 10:27103.3800.000.00170.00
59114061853203506212008.07.25 21:00buy0.01chfjpy104.0900.000104.4902008.07.28 02:29104.1000.000.0010.00
59214061871203506212008.07.25 21:00sell0.02chfjpy104.0500.000103.6502008.07.28 08:31103.8800.000.00170.00
59314069758203506212008.07.28 01:33buy0.02chfjpy103.9300.000104.3302008.07.28 02:29104.1000.000.00170.00
59414077838203506212008.07.28 05:51buy0.01chfjpy104.0900.000104.4902008.07.28 09:57103.9400.000.00-150.00
59514083770203506212008.07.28 08:18buy0.02chfjpy103.9300.000104.3302008.07.28 09:57103.9400.000.0010.00
59614086815203506212008.07.28 09:01buy0.04chfjpy103.7700.000104.1702008.07.28 09:57103.9400.000.00170.00
59714123668203506212008.07.28 21:00sell0.01chfjpy104.0300.000103.6302008.07.28 22:09103.8600.000.00170.00
59814125597203506212008.07.28 22:09sell0.01chfjpy103.8600.000103.4602008.07.29 07:28103.8500.000.0010.00
59914131251203506212008.07.29 02:26sell0.02chfjpy104.0200.000103.6202008.07.29 07:28103.8500.000.00170.00
60014137662203506212008.07.29 06:31buy0.01chfjpy103.9400.000104.3402008.07.29 09:30104.1100.000.00170.00
60114196659203506212008.07.29 21:00buy0.01chfjpy103.4400.000103.8402008.07.30 14:15103.1400.000.00-300.00
60214196674203506212008.07.29 21:00sell0.01chfjpy103.4000.000103.0002008.07.30 05:30103.2300.000.00170.00
60314199079203506212008.07.29 22:54buy0.02chfjpy103.2800.000103.6802008.07.30 14:15103.1400.000.00-140.00
60414209702203506212008.07.30 05:31sell0.01chfjpy103.1900.000102.7902008.07.30 11:04103.1700.000.0020.00
60514212301203506212008.07.30 07:43sell0.02chfjpy103.3500.000102.9502008.07.30 11:04103.1800.000.00170.00
60614223662203506212008.07.30 11:19buy0.04chfjpy103.1200.000103.5202008.07.30 16:56103.1300.000.0010.00
60714228884203506212008.07.30 12:51buy0.08chfjpy102.9600.000103.3602008.07.30 14:16103.0900.000.00130.00
60814239049203506212008.07.30 15:25buy0.08chfjpy102.9600.000103.3602008.07.30 16:56103.1300.000.00170.00
60914255281203506212008.07.30 21:00sell0.01chfjpy103.0600.000102.6602008.07.31 17:56103.0300.000.0030.00
61014271900203506212008.07.31 08:45sell0.02chfjpy103.2200.000102.8202008.07.31 17:56103.0500.000.00170.00
61114317247203506212008.07.31 21:00buy0.01chfjpy102.9800.000103.3802008.08.01 10:48102.6700.000.00-310.00
61214317317203506212008.07.31 21:00sell0.01chfjpy102.9400.000102.5402008.08.01 02:00102.7700.000.00170.00
61314325040203506212008.08.01 01:57buy0.02chfjpy102.8200.000103.2202008.08.01 14:30102.7300.000.00-90.00
61414325803203506212008.08.01 02:01sell0.01chfjpy102.7400.000102.3402008.08.01 07:29102.5700.000.00170.00
61514327111203506212008.08.01 02:23buy0.04chfjpy102.6600.000103.0602008.08.01 10:49102.6500.000.00-10.00
61614336346203506212008.08.01 07:40buy0.08chfjpy102.5000.000102.9002008.08.01 10:49102.6500.000.00150.00
61714347599203506212008.08.01 10:49buy0.04chfjpy102.6600.000103.0602008.08.01 17:27102.6500.000.00-10.00
61814356346203506212008.08.01 14:16buy0.08chfjpy102.5000.000102.9002008.08.01 14:30102.6000.000.00100.00
61914359824203506212008.08.01 14:35buy0.08chfjpy102.4800.000102.8802008.08.01 17:27102.6500.000.00170.00
62014392474203506212008.08.01 21:00sell0.01chfjpy102.4600.000102.0602008.08.05 02:09103.1500.000.00-690.00
62114397960203506212008.08.01 22:30buy0.01chfjpy102.5800.000102.9802008.08.04 05:07102.7500.000.00170.00
62214399952203506212008.08.04 00:00sell0.02chfjpy102.6300.000102.2302008.08.05 02:09103.1500.000.00-520.00
62314408612203506212008.08.04 05:08buy0.01chfjpy102.7800.000103.1802008.08.04 09:18102.9500.000.00170.00
62414408794203506212008.08.04 05:17sell0.04chfjpy102.7900.000102.3902008.08.05 02:09103.1500.000.00-360.00
62514416014203506212008.08.04 09:18sell0.08chfjpy102.9400.000102.5402008.08.05 02:09103.1500.000.00-210.00
62614460571203506212008.08.04 21:00sell0.16chfjpy103.3200.000102.9202008.08.05 02:09103.1500.000.00170.00
62714471356203506212008.08.05 02:10sell0.01chfjpy103.1000.000102.7002008.08.05 07:32102.9300.000.00170.00
62814533950203506212008.08.05 21:00sell0.01chfjpy102.6600.000102.2602008.08.06 11:05102.9800.000.00-320.00
62914542264203506212008.08.06 02:01sell0.02chfjpy102.8200.000102.4202008.08.06 11:05102.9800.000.00-160.00
63014548316203506212008.08.06 05:40buy0.01chfjpy102.9700.000103.3702008.08.06 08:44103.1400.000.00170.00
63114548790203506212008.08.06 05:53sell0.04chfjpy102.9800.000102.5802008.08.06 11:05102.9800.000.000.00
63214555957203506212008.08.06 08:44sell0.08chfjpy103.1500.000102.7502008.08.06 11:05102.9800.000.00170.00
63314613728203506212008.08.06 21:00buy0.01chfjpy103.3500.000103.7502008.08.06 21:58103.5200.000.00170.00
63414613731203506212008.08.06 21:00sell0.01chfjpy103.3200.000102.9202008.08.07 03:15103.3100.000.0010.00
63514615795203506212008.08.06 21:58sell0.02chfjpy103.4800.000103.0802008.08.07 03:15103.3100.000.00170.00
63614626747203506212008.08.07 03:16sell0.01chfjpy103.2700.000102.8702008.08.07 14:36103.5700.000.00-300.00
63714627457203506212008.08.07 03:33sell0.02chfjpy103.4300.000103.0302008.08.07 14:59103.2600.000.00170.00
63814633305203506212008.08.07 06:51sell0.04chfjpy103.5900.000103.1902008.08.07 14:38103.5300.000.0060.00
63914637206203506212008.08.07 08:04sell0.08chfjpy103.7500.000103.3502008.08.07 14:38103.5300.000.00220.00
64014687517203506212008.08.07 21:00sell0.01chfjpy103.0000.000102.6002008.08.08 02:10102.8200.000.00180.00
64114696267203506212008.08.08 02:11sell0.01chfjpy102.7700.000102.3702008.08.08 04:23102.6000.000.00170.00
64214701070203506212008.08.08 04:24sell0.01chfjpy102.5900.000102.1902008.08.08 05:21102.4200.000.00170.00
64314706912203506212008.08.08 05:22sell0.01chfjpy102.4400.000102.0402008.08.08 09:03102.4200.000.0020.00
64414708311203506212008.08.08 05:41sell0.02chfjpy102.6000.000102.2002008.08.08 09:06102.4300.000.00170.00
64514767571203506212008.08.08 21:00buy0.01chfjpy101.9700.000102.3702008.08.11 02:03101.3000.000.00-670.00
64614767624203506212008.08.08 21:00sell0.01chfjpy101.9300.000101.5302008.08.11 00:39101.7600.000.00170.00
64714770810203506212008.08.08 22:47buy0.02chfjpy101.8100.000102.2102008.08.11 02:03101.3000.000.00-510.00
64814776947203506212008.08.11 00:40sell0.01chfjpy101.7100.000101.3102008.08.11 01:33101.5400.000.00170.00
64914778715203506212008.08.11 01:08buy0.04chfjpy101.6500.000102.0502008.08.11 02:24101.4900.000.00-160.00
65014780243203506212008.08.11 01:35sell0.01chfjpy101.4900.000101.0902008.08.11 01:50101.3200.000.00170.00
65114780698203506212008.08.11 01:44buy0.08chfjpy101.4800.000101.8802008.08.11 02:24101.4900.000.0010.00
65214781579203506212008.08.11 01:50buy0.16chfjpy101.2900.000101.6902008.08.11 02:03101.3000.000.0010.00
65314781917203506212008.08.11 01:51sell0.01chfjpy101.1500.000100.7502008.08.11 03:48101.6300.000.00-480.00
65414782400203506212008.08.11 01:53buy0.32chfjpy101.1300.000101.5302008.08.11 02:03101.3000.000.00170.00
65514784517203506212008.08.11 02:03buy0.16chfjpy101.3200.000101.7202008.08.11 02:24101.4900.000.00170.00
65614785053203506212008.08.11 02:09sell0.02chfjpy101.3100.000100.9102008.08.11 03:48101.6300.000.00-320.00
65714786511203506212008.08.11 02:24sell0.04chfjpy101.4800.000101.0802008.08.11 03:48101.6300.000.00-150.00
65814788421203506212008.08.11 02:58sell0.08chfjpy101.6400.000101.2402008.08.11 03:48101.6300.000.0010.00
65914789059203506212008.08.11 03:09buy0.01chfjpy101.7000.000102.1002008.08.11 06:47101.8700.000.00170.00
66014789687203506212008.08.11 03:15sell0.16chfjpy101.8000.000101.4002008.08.11 03:48101.6300.000.00170.00
66114791773203506212008.08.11 03:49sell0.01chfjpy101.6100.000101.2102008.08.11 08:44101.5700.000.0040.00
66214797698203506212008.08.11 06:41sell0.02chfjpy101.7700.000101.3702008.08.11 08:44101.5700.000.00200.00
66314798084203506212008.08.11 06:47buy0.01chfjpy101.9300.000102.3302008.08.11 09:38101.7800.000.00-150.00
66414798856203506212008.08.11 07:00buy0.02chfjpy101.7700.000102.1702008.08.11 09:38101.7800.000.0010.00
66514803009203506212008.08.11 08:26buy0.04chfjpy101.6100.000102.0102008.08.11 09:38101.7800.000.00170.00
66614859084203506212008.08.11 21:00sell0.01chfjpy101.3100.000100.9102008.08.12 03:21101.1300.000.00180.00
66714869558203506212008.08.12 02:00buy0.01chfjpy101.4300.000101.8302008.08.12 06:48101.2500.000.00-180.00
66814873414203506212008.08.12 03:08buy0.02chfjpy101.2400.000101.6402008.08.12 06:48101.2500.000.0010.00
66914875847203506212008.08.12 03:24sell0.01chfjpy101.0900.000100.6902008.08.12 07:39101.0700.000.0020.00
67014876640203506212008.08.12 03:35buy0.04chfjpy101.0800.000101.4802008.08.12 08:33101.1300.000.0050.00
67114882327203506212008.08.12 06:48sell0.02chfjpy101.2400.000100.8402008.08.12 07:39101.0700.000.00170.00
67214887977203506212008.08.12 07:58buy0.08chfjpy100.9600.000101.3602008.08.12 08:33101.1300.000.00170.00
67314942343203506212008.08.12 21:00sell0.01chfjpy100.6200.000100.2202008.08.13 01:51100.4500.000.00170.00
67414955004203506212008.08.13 01:51sell0.01chfjpy100.4300.000100.0302008.08.13 03:17100.2600.000.00170.00
67514958194203506212008.08.13 02:49buy0.01chfjpy100.4500.000100.8502008.08.13 04:40100.0400.000.00-410.00
67614959230203506212008.08.13 02:59buy0.02chfjpy100.2900.000100.6902008.08.13 04:40100.0400.000.00-250.00
67714960575203506212008.08.13 03:18sell0.01chfjpy100.2300.00099.8302008.08.13 04:19100.0600.000.00170.00
67814962009203506212008.08.13 03:46buy0.04chfjpy100.1300.000100.5302008.08.13 04:40100.0400.000.00-90.00
67914965222203506212008.08.13 04:20sell0.01chfjpy100.0300.00099.6302008.08.13 04:2899.8300.000.00200.00
68014965746203506212008.08.13 04:22buy0.08chfjpy99.8700.000100.2702008.08.13 04:41100.0400.000.00170.00
68114966959203506212008.08.13 04:29sell0.01chfjpy99.7900.00099.3902008.08.13 07:54100.1100.000.00-320.00
68214967431203506212008.08.13 04:34sell0.02chfjpy99.9500.00099.5502008.08.13 07:54100.1100.000.00-160.00
68314970756203506212008.08.13 05:38sell0.04chfjpy100.1100.00099.7102008.08.13 07:54100.1100.000.000.00
68414972755203506212008.08.13 06:09sell0.08chfjpy100.2800.00099.8802008.08.13 07:54100.1100.000.00170.00
68515037456203506212008.08.13 21:00sell0.01chfjpy100.9200.000100.5202008.08.13 23:06100.7500.000.00170.00
68615041121203506212008.08.13 23:06sell0.01chfjpy100.7000.000100.3002008.08.14 01:04100.6900.000.0010.00
68715041364203506212008.08.13 23:14sell0.02chfjpy100.8600.000100.4602008.08.14 01:04100.6900.000.00170.00
68815046339203506212008.08.14 01:04sell0.01chfjpy100.6200.000100.2202008.08.14 01:41100.4500.000.00170.00
68915048564203506212008.08.14 01:42sell0.01chfjpy100.3900.00099.9902008.08.14 03:35100.5500.000.00-160.00
69015049156203506212008.08.14 01:57sell0.02chfjpy100.5600.000100.1602008.08.14 03:35100.5500.000.0010.00
69115050669203506212008.08.14 02:11sell0.04chfjpy100.7200.000100.3202008.08.14 03:35100.5500.000.00170.00
69215053786203506212008.08.14 03:36sell0.01chfjpy100.5200.000100.1202008.08.14 09:10100.5100.000.0010.00
69315055432203506212008.08.14 04:00buy0.01chfjpy100.6200.000101.0202008.08.14 08:01100.8200.000.00200.00
69415056396203506212008.08.14 04:18sell0.02chfjpy100.6800.000100.2802008.08.14 09:10100.5100.000.00170.00
69515116098203506212008.08.14 21:00sell0.01chfjpy100.3100.00099.9102008.08.14 21:15100.1400.000.00170.00
69615116832203506212008.08.14 21:16sell0.01chfjpy100.1100.00099.7102008.08.15 01:28100.1000.000.0010.00
69715118525203506212008.08.14 22:20sell0.02chfjpy100.2700.00099.8702008.08.15 01:28100.1000.000.00170.00
69815126196203506212008.08.15 01:29sell0.01chfjpy100.0800.00099.6802008.08.18 08:34100.6800.000.00-600.00
69915131176203506212008.08.15 03:26sell0.02chfjpy100.2400.00099.8402008.08.18 08:34100.6800.000.00-440.00
70015131733203506212008.08.15 03:40sell0.04chfjpy100.4100.000100.0102008.08.18 08:34100.6800.000.00-270.00
70115186233203506212008.08.15 21:00sell0.08chfjpy100.6900.000100.2902008.08.18 08:34100.6800.000.0010.00
70215197065203506212008.08.18 03:14sell0.16chfjpy100.8500.000100.4502008.08.18 08:36100.6600.000.00190.00
70315238702203506212008.08.18 21:00sell0.01chfjpy100.3600.00099.9602008.08.19 02:38100.1900.000.00170.00
70415247873203506212008.08.19 02:38sell0.01chfjpy100.1500.00099.7502008.08.19 03:1699.9800.000.00170.00
70515249268203506212008.08.19 03:17sell0.01chfjpy99.9400.00099.5402008.08.19 08:4799.9300.000.0010.00
70615253694203506212008.08.19 06:39sell0.02chfjpy100.1000.00099.7002008.08.19 08:4899.9300.000.00170.00
70715292520203506212008.08.19 21:00sell0.01chfjpy100.4800.000100.0802008.08.19 23:47100.4500.000.0030.00
70815298378203506212008.08.19 23:22sell0.02chfjpy100.6400.000100.2402008.08.19 23:47100.4500.000.00190.00
70915298951203506212008.08.19 23:48sell0.01chfjpy100.4900.000100.0902008.08.20 11:20100.3200.000.00170.00
71015301810203506212008.08.20 01:47buy0.01chfjpy100.5500.000100.9502008.08.21 02:54100.0500.000.00-500.00
71115319364203506212008.08.20 11:10buy0.02chfjpy100.3900.000100.7902008.08.21 02:54100.0500.000.00-340.00
71215321338203506212008.08.20 11:46buy0.04chfjpy100.2300.000100.6302008.08.21 02:54100.0500.000.00-180.00
71315337035203506212008.08.20 17:11buy0.08chfjpy100.0700.000100.4702008.08.21 02:54100.0500.000.00-20.00
71415338644203506212008.08.20 17:42buy0.16chfjpy99.8800.000100.2802008.08.21 02:54100.0500.000.00170.00
71515345859203506212008.08.20 21:00sell0.01chfjpy99.8600.00099.4602008.08.21 07:3599.6800.000.00180.00
71615353999203506212008.08.21 02:47sell0.02chfjpy100.0200.00099.6202008.08.21 07:3099.6200.000.00400.00
71715409449203506212008.08.21 21:00sell0.01chfjpy99.8300.00099.4302008.08.25 02:3799.9800.000.00-150.00
71815411020203506212008.08.21 22:02buy0.01chfjpy99.8800.000100.2802008.08.22 05:09100.0500.000.00170.00
71915420949203506212008.08.22 05:00sell0.02chfjpy99.9900.00099.5902008.08.25 02:3799.9800.000.0010.00
72015470630203506212008.08.22 21:49sell0.04chfjpy100.1500.00099.7502008.08.25 02:3799.9800.000.00170.00
72115479507203506212008.08.25 02:42sell0.01chfjpy99.9400.00099.5402008.08.25 06:3199.9300.000.0010.00
72215480639203506212008.08.25 03:12sell0.02chfjpy100.1000.00099.7002008.08.25 06:3199.9300.000.00170.00
72315486022203506212008.08.25 06:32sell0.01chfjpy99.9200.00099.5202008.08.25 18:3499.7400.000.00180.00
72415527680203506212008.08.25 21:00sell0.01chfjpy99.7200.00099.3202008.08.26 01:4799.5500.000.00170.00
72515534397203506212008.08.26 01:49sell0.01chfjpy99.4900.00099.0902008.08.26 10:0699.4300.000.0060.00
72615534779203506212008.08.26 01:57sell0.02chfjpy99.6500.00099.2502008.08.26 10:0899.3400.000.00310.00
72715601669203506212008.08.26 21:00sell0.01chfjpy99.6300.00099.2302008.08.27 06:4999.4600.000.00170.00
72815623333203506212008.08.27 06:50sell0.01chfjpy99.4600.00099.0602008.08.28 06:3699.7900.000.00-330.00
72915685651203506212008.08.27 21:00sell0.02chfjpy99.8100.00099.4102008.08.28 06:3699.7900.000.0020.00
73015695093203506212008.08.28 02:32sell0.04chfjpy99.9700.00099.5702008.08.28 05:2699.9800.000.00-10.00
73115698734203506212008.08.28 04:00sell0.08chfjpy100.1300.00099.7302008.08.28 05:2699.9800.000.00150.00
73215698800203506212008.08.28 04:00buy0.01chfjpy100.1600.000100.5602008.08.28 11:1899.8400.000.00-320.00
73315700875203506212008.08.28 05:23buy0.02chfjpy100.0000.000100.4002008.08.28 11:1899.8400.000.00-160.00
73415701007203506212008.08.28 05:28sell0.04chfjpy99.9700.00099.5702008.08.28 06:3699.7900.000.00180.00
73515703518203506212008.08.28 06:34buy0.04chfjpy99.8400.000100.2402008.08.28 11:1899.8400.000.000.00
73615703766203506212008.08.28 06:38sell0.01chfjpy99.7500.00099.3502008.08.28 19:4299.5800.000.00170.00
73715709699203506212008.08.28 08:14buy0.08chfjpy99.6700.000100.0702008.08.28 11:1899.8400.000.00170.00
73815763448203506212008.08.28 21:00sell0.01chfjpy99.6600.00099.2602008.08.29 09:3499.4900.000.00170.00
73915767031203506212008.08.28 22:49buy0.01chfjpy99.6900.000100.0902008.08.29 01:0699.7000.000.0010.00
74015768387203506212008.08.28 23:59buy0.02chfjpy99.5300.00099.9302008.08.29 01:0699.7000.000.00170.00
74115771219203506212008.08.29 01:06buy0.01chfjpy99.7400.000100.1402008.08.29 13:3399.1000.000.00-640.00
74215772786203506212008.08.29 02:00buy0.02chfjpy99.5800.00099.9802008.08.29 13:3399.1000.000.00-480.00
74315788782203506212008.08.29 09:38buy0.04chfjpy99.4200.00099.8202008.08.29 13:3399.1000.000.00-320.00
74415792074203506212008.08.29 10:18buy0.08chfjpy99.2500.00099.6502008.08.29 13:3399.1000.000.00-150.00
74515799571203506212008.08.29 13:00buy0.16chfjpy99.0900.00099.4902008.08.29 15:1399.1000.000.0010.00
74615800500203506212008.08.29 13:18buy0.32chfjpy98.9300.00099.3302008.08.29 13:3399.1000.000.00170.00
74715804264203506212008.08.29 14:37buy0.32chfjpy98.9300.00099.3302008.08.29 15:1399.1000.000.00170.00
74815828438203506212008.08.29 21:01sell0.01chfjpy98.7700.00098.3702008.09.01 00:1298.5900.000.00180.00
74915834603203506212008.09.01 00:14sell0.01chfjpy98.5500.00098.1502008.09.01 02:3698.5400.000.0010.00
75015835432203506212008.09.01 00:26sell0.02chfjpy98.7100.00098.3102008.09.01 02:3698.5400.000.00170.00
75115840074203506212008.09.01 02:37sell0.01chfjpy98.5200.00098.1202008.09.01 03:1498.3500.000.00170.00
75215842863203506212008.09.01 03:14sell0.01chfjpy98.2600.00097.8602008.09.01 04:1198.2200.000.0040.00
75315845175203506212008.09.01 03:47sell0.02chfjpy98.4200.00098.0202008.09.01 04:1198.2200.000.00200.00
75415846486203506212008.09.01 04:11sell0.01chfjpy98.2000.00097.8002008.09.01 09:4098.1900.000.0010.00
75515847917203506212008.09.01 05:05sell0.02chfjpy98.3600.00097.9602008.09.01 09:4098.1900.000.00170.00
75615890973203506212008.09.01 21:01sell0.01chfjpy98.1500.00097.7502008.09.02 00:1297.9800.000.00170.00
75715897149203506212008.09.02 00:13sell0.01chfjpy97.9700.00097.5702008.09.02 04:1198.1200.000.00-150.00
75815904000203506212008.09.02 01:06sell0.02chfjpy98.1300.00097.7302008.09.02 01:2497.9300.000.00200.00
75915909858203506212008.09.02 02:09sell0.02chfjpy98.1300.00097.7302008.09.02 04:1198.1200.000.0010.00
76015912573203506212008.09.02 02:43sell0.04chfjpy98.2900.00097.8902008.09.02 04:1198.1200.000.00170.00
76115919265203506212008.09.02 04:12sell0.01chfjpy98.0900.00097.6902008.09.02 07:1798.0800.000.0010.00
76215928558203506212008.09.02 06:39sell0.02chfjpy98.2500.00097.8502008.09.02 07:1798.0800.000.00170.00
76316020494203506212008.09.02 21:00buy0.01chfjpy98.2300.00098.6302008.09.03 02:2798.0900.000.00-140.00
76416020545203506212008.09.02 21:00sell0.01chfjpy98.2000.00097.8002008.09.03 01:5698.0300.000.00170.00
76516038974203506212008.09.03 01:56buy0.02chfjpy98.0700.00098.4702008.09.03 02:2798.0900.000.0020.00
76616039323203506212008.09.03 01:57sell0.01chfjpy97.9800.00097.5802008.09.03 03:2198.1300.000.00-150.00
76716040042203506212008.09.03 02:00buy0.04chfjpy97.9100.00098.3102008.09.03 02:2798.0900.000.00180.00
76816042988203506212008.09.03 02:28sell0.02chfjpy98.1400.00097.7402008.09.03 03:2198.1300.000.0010.00
76916044960203506212008.09.03 02:53sell0.04chfjpy98.3000.00097.9002008.09.03 03:2298.1200.000.00180.00
77016047109203506212008.09.03 03:24sell0.01chfjpy98.1100.00097.7102008.09.03 06:0798.1000.000.0010.00
77116049488203506212008.09.03 03:56sell0.02chfjpy98.2700.00097.8702008.09.03 06:0798.1000.000.00170.00
77216058197203506212008.09.03 06:07sell0.01chfjpy98.0600.00097.6602008.09.03 06:1397.8800.000.00180.00
77316060852203506212008.09.03 06:16sell0.01chfjpy97.8800.00097.4802008.09.03 09:5297.7100.000.00170.00
77416073407203506212008.09.03 08:11sell0.02chfjpy98.0400.00097.6402008.09.03 09:3997.8600.000.00180.00
77516161966203506212008.09.03 21:00sell0.01chfjpy97.8300.00097.4302008.09.04 03:0797.8200.000.0010.00
77616177408203506212008.09.04 01:33sell0.02chfjpy97.9900.00097.5902008.09.04 03:0797.8200.000.00170.00
77716184306203506212008.09.04 03:09sell0.01chfjpy97.8200.00097.4202008.09.04 12:0498.1500.000.00-330.00
77816209521203506212008.09.04 09:03sell0.02chfjpy97.9800.00097.5802008.09.04 12:0498.1500.000.00-170.00
77916211956203506212008.09.04 09:24sell0.04chfjpy98.1400.00097.7402008.09.04 12:3097.9700.000.00170.00
78016214663203506212008.09.04 09:45sell0.08chfjpy98.3200.00097.9202008.09.04 12:0598.1400.000.00180.00
78116286803203506212008.09.04 21:05buy0.01chfjpy96.6400.00097.0402008.09.04 23:3495.5600.000.00-1080.00
78216286815203506212008.09.04 21:05sell0.01chfjpy96.5800.00096.1802008.09.04 23:1396.3900.000.00190.00
78316295348203506212008.09.04 23:12buy0.02chfjpy96.4800.00096.8802008.09.05 00:2595.3700.000.00-1110.00
78416296825203506212008.09.04 23:16sell0.01chfjpy96.3000.00095.9002008.09.04 23:1796.0800.000.00220.00
78516296888203506212008.09.04 23:16buy0.04chfjpy96.3200.00096.7202008.09.04 23:3495.5400.000.00-780.00
78616299177203506212008.09.04 23:19buy0.08chfjpy95.6800.00096.0802008.09.04 23:3495.5400.000.00-140.00
78716299362203506212008.09.04 23:20sell0.01chfjpy95.6700.00095.2702008.09.04 23:2395.4700.000.00200.00
78816301746203506212008.09.04 23:24buy0.16chfjpy95.5900.00095.9902008.09.04 23:3495.5400.000.00-50.00
78916301773203506212008.09.04 23:24sell0.01chfjpy95.5400.00095.1402008.09.04 23:3095.3700.000.00170.00
79016303244203506212008.09.04 23:30buy0.32chfjpy95.4000.00095.8002008.09.04 23:3495.5400.000.00140.00
79116303668203506212008.09.04 23:31sell0.01chfjpy95.3800.00094.9802008.09.05 00:0195.5500.000.00-170.00
79216303966203506212008.09.04 23:32sell0.02chfjpy95.5400.00095.1402008.09.05 00:0195.5500.000.00-10.00
79316304958203506212008.09.04 23:38buy0.04chfjpy95.7600.00096.1602008.09.05 00:4195.5500.000.00-210.00
79416304988203506212008.09.04 23:38sell0.04chfjpy95.7100.00095.3102008.09.05 00:0495.4300.000.00280.00
79516306025203506212008.09.04 23:50buy0.08chfjpy95.6000.00096.0002008.09.05 00:2595.3200.000.00-280.00
79616309534203506212008.09.05 00:05buy0.16chfjpy95.4200.00095.8202008.09.05 00:2595.3200.000.00-100.00
79716309539203506212008.09.05 00:05sell0.01chfjpy95.3900.00094.9902008.09.05 00:0795.2300.000.00160.00
79816310230203506212008.09.05 00:07buy0.32chfjpy95.2100.00095.6102008.09.05 00:2595.3200.000.00110.00
79916310469203506212008.09.05 00:08sell0.01chfjpy95.2000.00094.8002008.09.05 01:2795.9100.000.00-710.00
80016312978203506212008.09.05 00:26sell0.02chfjpy95.3200.00094.9202008.09.05 01:2795.9100.000.00-590.00
80116312983203506212008.09.05 00:26buy0.08chfjpy95.3800.00095.7802008.09.05 00:4195.5500.000.00170.00
80216314165203506212008.09.05 00:39sell0.04chfjpy95.4900.00095.0902008.09.05 01:2795.9100.000.00-420.00
80316314785203506212008.09.05 00:44sell0.08chfjpy95.6500.00095.2502008.09.05 01:2795.9100.000.00-260.00
80416314946203506212008.09.05 00:45buy0.01chfjpy95.7000.00096.1002008.09.05 00:5695.8700.000.00170.00
80516316079203506212008.09.05 00:55sell0.16chfjpy95.8100.00095.4102008.09.05 01:2795.9100.000.00-100.00
80616316585203506212008.09.05 00:58sell0.32chfjpy96.0000.00095.6002008.09.05 02:0095.8400.000.00160.00
80716318450203506212008.09.05 01:09sell0.64chfjpy96.1600.00095.7602008.09.05 01:2995.9300.000.00230.00
80816320693203506212008.09.05 01:37buy0.01chfjpy96.0800.00096.4802008.09.05 03:2496.0900.000.0010.00
80916321602203506212008.09.05 01:45buy0.02chfjpy95.9100.00096.3102008.09.05 02:1996.0900.000.00180.00
81016323457203506212008.09.05 02:01sell0.01chfjpy95.8400.00095.4402008.09.05 03:4496.3700.000.00-530.00
81116323813203506212008.09.05 02:07sell0.02chfjpy96.0000.00095.6002008.09.05 03:4796.2900.000.00-290.00
81216327347203506212008.09.05 03:06buy0.02chfjpy95.9200.00096.3202008.09.05 03:2496.0900.000.00170.00
81316329082203506212008.09.05 03:30sell0.04chfjpy96.2100.00095.8102008.09.05 03:4596.3100.000.00-100.00
81416329570203506212008.09.05 03:33buy0.01chfjpy96.4000.00096.8002008.09.05 10:5095.4200.000.00-980.00
81516329582203506212008.09.05 03:33sell0.08chfjpy96.3700.00095.9702008.09.05 03:4596.3100.000.0060.00
81616330377203506212008.09.05 03:38sell0.16chfjpy96.5400.00096.1402008.09.05 03:4796.2900.000.00250.00
81716331991203506212008.09.05 03:49sell0.01chfjpy96.2700.00095.8702008.09.05 05:0896.1000.000.00170.00
81816335556203506212008.09.05 04:36buy0.02chfjpy96.2400.00096.6402008.09.05 13:1395.3100.000.00-930.00
81916337660203506212008.09.05 05:09sell0.01chfjpy96.0600.00095.6602008.09.05 06:2196.0500.000.0010.00
82016337961203506212008.09.05 05:13buy0.04chfjpy96.0800.00096.4802008.09.05 10:5095.3900.000.00-690.00
82116340301203506212008.09.05 05:51sell0.02chfjpy96.2200.00095.8202008.09.05 06:2196.0500.000.00170.00
82216341971203506212008.09.05 06:21sell0.01chfjpy96.0200.00095.6202008.09.05 08:0195.9600.000.0060.00
82316342831203506212008.09.05 06:34sell0.02chfjpy96.1800.00095.7802008.09.05 08:0195.9600.000.00220.00
82416357622203506212008.09.05 09:08buy0.08chfjpy95.9200.00096.3202008.09.05 13:1395.3100.000.00-610.00
82516360160203506212008.09.05 09:37buy0.16chfjpy95.7600.00096.1602008.09.05 10:5195.4100.000.00-350.00
82616362987203506212008.09.05 10:03buy0.32chfjpy95.5800.00095.9802008.09.05 10:5195.4100.000.00-170.00
82716364266203506212008.09.05 10:12buy0.64chfjpy95.4200.00095.8202008.09.05 10:5195.4100.000.00-10.00
82816364886203506212008.09.05 10:14buy1.28chfjpy95.2600.00095.6602008.09.05 10:5195.4100.000.00150.00
82916370303203506212008.09.05 10:51buy0.16chfjpy95.4700.00095.8702008.09.05 13:1395.3100.000.00-160.00
83016377235203506212008.09.05 12:07buy0.32chfjpy95.3100.00095.7102008.09.05 13:1395.3100.000.000.00
83116382077203506212008.09.05 13:00buy0.64chfjpy95.1500.00095.5502008.09.05 13:1395.3100.000.00160.00
83216444952203506212008.09.05 21:00sell0.01chfjpy95.9200.00095.5202008.09.08 00:1097.3700.000.00-1450.00
83316450490203506212008.09.05 22:37sell0.02chfjpy96.0800.00095.6802008.09.08 00:1097.3700.000.00-1290.00
83416451016203506212008.09.05 22:43sell0.04chfjpy96.2500.00095.8502008.09.08 00:1097.3700.000.00-1120.00
83516451226203506212008.09.05 22:46buy0.01chfjpy96.2800.00096.6802008.09.08 00:0096.6800.000.00400.00
83616455865203506212008.09.08 00:01buy0.01chfjpy97.6000.00098.0002008.09.08 00:1796.8100.000.00-790.00
83716455905203506212008.09.08 00:02sell0.08chfjpy97.5600.00097.1602008.09.08 00:1097.3700.000.00190.00
83816457434203506212008.09.08 00:08buy0.02chfjpy97.4200.00097.8202008.09.08 00:1796.8100.000.00-610.00
83916458239203506212008.09.08 00:12buy0.04chfjpy97.1600.00097.5602008.09.08 00:1796.8100.000.00-350.00
84016458244203506212008.09.08 00:12sell0.01chfjpy97.1300.00096.7302008.09.08 00:1396.9100.000.00220.00
84116458526203506212008.09.08 00:13buy0.08chfjpy97.0000.00097.4002008.09.08 00:1796.8100.000.00-190.00
84216459234203506212008.09.08 00:14buy0.16chfjpy96.8100.00097.2102008.09.08 00:1796.8100.000.000.00
84316459261203506212008.09.08 00:14sell0.01chfjpy96.7600.00096.3602008.09.08 00:2496.8000.000.00-40.00
84416459637203506212008.09.08 00:15buy0.32chfjpy96.6400.00097.0402008.09.08 00:1796.8100.000.00170.00
84516461059203506212008.09.08 00:18sell0.02chfjpy96.9700.00096.5702008.09.08 00:2496.8000.000.00170.00
84616462182203506212008.09.08 00:27sell0.01chfjpy96.6800.00096.2802008.09.08 00:5897.0000.000.00-320.00
84716462942203506212008.09.08 00:32sell0.02chfjpy96.8500.00096.4502008.09.08 00:5897.0000.000.00-150.00
84816463356203506212008.09.08 00:36sell0.04chfjpy97.0100.00096.6102008.09.08 00:5897.0000.000.0010.00
84916463790203506212008.09.08 00:41sell0.08chfjpy97.1700.00096.7702008.09.08 00:5897.0000.000.00170.00
85016464809203506212008.09.08 01:00sell0.01chfjpy96.9500.00096.5502008.09.08 01:2596.7700.000.00180.00
85116465980203506212008.09.08 01:26sell0.01chfjpy96.7400.00096.3402008.09.08 01:5997.0800.000.00-340.00
85216466220203506212008.09.08 01:31sell0.02chfjpy96.9300.00096.5302008.09.08 02:0796.9400.000.00-10.00
85316467122203506212008.09.08 01:53buy0.01chfjpy97.1100.00097.5102008.09.08 01:5797.2800.000.00170.00
85416467162203506212008.09.08 01:53sell0.04chfjpy97.0900.00096.6902008.09.08 02:0097.1100.000.00-20.00
85516467435203506212008.09.08 01:57sell0.08chfjpy97.2500.00096.8502008.09.08 02:0097.1100.000.00140.00
85616468428203506212008.09.08 02:01sell0.04chfjpy97.1100.00096.7102008.09.08 02:0796.9400.000.00170.00
85716468884203506212008.09.08 02:07sell0.01chfjpy96.9000.00096.5002008.09.08 08:0997.3900.000.00-490.00
85816470593203506212008.09.08 02:41sell0.02chfjpy97.0600.00096.6602008.09.08 08:2197.0100.000.0050.00
85916473851203506212008.09.08 03:42sell0.04chfjpy97.2200.00096.8202008.09.08 08:1097.3000.000.00-80.00
86016475639203506212008.09.08 04:05sell0.08chfjpy97.3800.00096.9802008.09.08 08:1097.3000.000.0080.00
86116477009203506212008.09.08 04:25buy0.01chfjpy97.4100.00097.8102008.09.08 04:3997.5800.000.00170.00
86216477851203506212008.09.08 04:38sell0.16chfjpy97.5600.00097.1602008.09.08 08:1097.3000.000.00260.00
86316491314203506212008.09.08 08:11sell0.04chfjpy97.2200.00096.8202008.09.08 08:2197.0100.000.00210.00
86416573971203506212008.09.08 21:00sell0.01chfjpy95.4000.00095.0002008.09.08 22:5595.7500.000.00-350.00
86516575953203506212008.09.08 21:32sell0.02chfjpy95.5700.00095.1702008.09.08 22:5595.7500.000.00-180.00
86616578331203506212008.09.08 22:12sell0.04chfjpy95.7700.00095.3702008.09.08 22:5595.7500.000.0020.00
86716579792203506212008.09.08 22:19sell0.08chfjpy95.9300.00095.5302008.09.08 22:5595.7500.000.00180.00
86816579871203506212008.09.08 22:21buy0.01chfjpy95.9100.00096.3102008.09.08 23:3095.7400.000.00-170.00
86916581633203506212008.09.08 22:55buy0.02chfjpy95.7300.00096.1302008.09.08 23:3095.7400.000.0010.00
87016581647203506212008.09.08 22:55sell0.01chfjpy95.6900.00095.2902008.09.08 23:1295.4900.000.00200.00
87116582788203506212008.09.08 23:10buy0.04chfjpy95.5700.00095.9702008.09.08 23:3095.7400.000.00170.00
87216583253203506212008.09.08 23:13sell0.01chfjpy95.5100.00095.1102008.09.08 23:4495.6600.000.00-150.00
87316583740203506212008.09.08 23:23sell0.02chfjpy95.6700.00095.2702008.09.08 23:4495.6600.000.0010.00
87416584176203506212008.09.08 23:31sell0.04chfjpy95.8300.00095.4302008.09.08 23:4495.6600.000.00170.00
87516584616203506212008.09.08 23:45sell0.01chfjpy95.6400.00095.2402008.09.09 00:0795.4700.000.00170.00
87616586840203506212008.09.09 00:07sell0.01chfjpy95.4100.00095.0102008.09.09 01:4995.5700.000.00-160.00
87716587337203506212008.09.09 00:16sell0.02chfjpy95.5700.00095.1702008.09.09 01:4995.5700.000.000.00
87816588677203506212008.09.09 00:49sell0.04chfjpy95.7400.00095.3402008.09.09 01:4995.5700.000.00170.00
87916590312203506212008.09.09 01:20buy0.01chfjpy95.7700.00096.1702008.09.09 05:0694.9500.000.00-820.00
88016591358203506212008.09.09 01:44buy0.02chfjpy95.6000.00096.0002008.09.09 05:0694.9500.000.00-650.00
88116591570203506212008.09.09 01:50sell0.01chfjpy95.5300.00095.1302008.09.09 02:2495.5300.000.000.00
88216592153203506212008.09.09 02:00sell0.02chfjpy95.7000.00095.3002008.09.09 02:2495.5300.000.00170.00
88316593504203506212008.09.09 02:25sell0.01chfjpy95.5300.00095.1302008.09.09 02:5895.3500.000.00180.00
88416594489203506212008.09.09 02:43sell0.02chfjpy95.6900.00095.2902008.09.09 02:5395.5600.000.00130.00
88516595408203506212008.09.09 02:57buy0.04chfjpy95.4400.00095.8402008.09.09 05:0694.9500.000.00-490.00
88616595849203506212008.09.09 02:59sell0.01chfjpy95.3000.00094.9002008.09.09 03:0495.1100.000.00190.00
88716596639203506212008.09.09 03:04buy0.08chfjpy95.1900.00095.5902008.09.09 05:0694.9500.000.00-240.00
88816596872203506212008.09.09 03:05sell0.01chfjpy95.0800.00094.6802008.09.09 04:3694.9100.000.00170.00
88916598235203506212008.09.09 03:25buy0.16chfjpy95.0100.00095.4102008.09.09 05:1695.1900.000.00180.00
89016602400203506212008.09.09 04:37sell0.01chfjpy94.8600.00094.4602008.09.09 04:5094.6900.000.00170.00
89116602689203506212008.09.09 04:40buy0.32chfjpy94.8500.00095.2502008.09.09 05:0795.0800.000.00230.00
89216604118203506212008.09.09 04:51buy0.64chfjpy94.7600.00095.1602008.09.09 05:0795.0800.000.00320.00
89316604120203506212008.09.09 04:51sell0.01chfjpy94.7200.00094.3202008.09.09 05:4094.9900.000.00-270.00
89416604987203506212008.09.09 05:03sell0.02chfjpy94.8900.00094.4902008.09.09 05:4094.9900.000.00-100.00
89516605895203506212008.09.09 05:09sell0.04chfjpy94.9500.00094.5502008.09.09 05:4094.9900.000.00-40.00
89616606350203506212008.09.09 05:15sell0.08chfjpy95.1600.00094.7602008.09.09 05:4094.9900.000.00170.00
89716608626203506212008.09.09 05:41sell0.01chfjpy94.8800.00094.4802008.09.09 06:1894.8700.000.0010.00
89816610335203506212008.09.09 06:00sell0.02chfjpy95.0400.00094.6402008.09.09 06:1894.8700.000.00170.00
89916611140203506212008.09.09 06:19sell0.01chfjpy94.7800.00094.3802008.09.09 21:1195.0300.000.00-250.00
90016611593203506212008.09.09 06:23sell0.02chfjpy94.9400.00094.5402008.09.09 21:1195.0300.000.00-90.00
90116704294203506212008.09.09 21:00sell0.04chfjpy95.2000.00094.8002008.09.09 21:1195.0300.000.00170.00
90216705797203506212008.09.09 21:12sell0.01chfjpy95.0500.00094.6502008.09.09 21:5194.8800.000.00170.00
90316709638203506212008.09.09 21:52sell0.01chfjpy94.8200.00094.4202008.09.09 22:5994.8100.000.0010.00
90416714349203506212008.09.09 22:46sell0.02chfjpy94.9800.00094.5802008.09.09 22:5994.8100.000.00170.00
90516715328203506212008.09.09 23:00sell0.01chfjpy94.7600.00094.3602008.09.09 23:5194.7400.000.0020.00
90616716807203506212008.09.09 23:19sell0.02chfjpy94.9200.00094.5202008.09.09 23:5194.7400.000.00180.00
90716717146203506212008.09.09 23:25buy0.01chfjpy95.0300.00095.4302008.09.10 00:1194.8700.000.00-160.00
90816717459203506212008.09.09 23:28buy0.02chfjpy94.8700.00095.2702008.09.10 00:1194.8700.000.000.00
90916718686203506212008.09.09 23:52sell0.01chfjpy94.7100.00094.3102008.09.10 01:2895.0000.000.00-290.00
91016718734203506212008.09.09 23:53buy0.04chfjpy94.7000.00095.1002008.09.10 00:1194.8700.000.00170.00
91116720818203506212008.09.10 00:12sell0.02chfjpy94.8500.00094.4502008.09.10 01:2895.0000.000.00-150.00
91216722559203506212008.09.10 00:30sell0.04chfjpy95.0100.00094.6102008.09.10 01:2895.0000.000.0010.00
91316723202203506212008.09.10 00:44buy0.01chfjpy95.0200.00095.4202008.09.10 00:5695.2100.000.00190.00
91416723683203506212008.09.10 00:56sell0.08chfjpy95.1800.00094.7802008.09.10 01:2895.0000.000.00180.00
91516725344203506212008.09.10 01:29sell0.01chfjpy94.9800.00094.5802008.09.10 01:5294.8100.000.00170.00
91616726745203506212008.09.10 01:53sell0.01chfjpy94.7400.00094.3402008.09.10 02:2494.7300.000.0010.00
91716727989203506212008.09.10 02:02sell0.02chfjpy94.9000.00094.5002008.09.10 02:2494.7300.000.00170.00
91816728981203506212008.09.10 02:25sell0.01chfjpy94.7300.00094.3302008.09.10 04:0594.8800.000.00-150.00
91916729198203506212008.09.10 02:29sell0.02chfjpy94.8900.00094.4902008.09.10 04:0594.8800.000.0010.00
92016731714203506212008.09.10 03:17sell0.04chfjpy95.0500.00094.6502008.09.10 04:0594.8800.000.00170.00
92116731886203506212008.09.10 03:18buy0.01chfjpy95.1200.00095.5202008.09.10 04:2294.9700.000.00-150.00
92216733007203506212008.09.10 03:30buy0.02chfjpy94.9600.00095.3602008.09.10 04:2294.9700.000.0010.00
92316734918203506212008.09.10 04:06sell0.01chfjpy94.8200.00094.4202008.09.10 07:5994.9700.000.00-150.00
92416735023203506212008.09.10 04:07buy0.04chfjpy94.8000.00095.2002008.09.10 04:2294.9700.000.00170.00
92516736075203506212008.09.10 04:34sell0.02chfjpy94.9800.00094.5802008.09.10 07:5994.9700.000.0010.00
92616737347203506212008.09.10 05:21buy0.01chfjpy94.9600.00095.3602008.09.10 06:3595.1300.000.00170.00
92716739984203506212008.09.10 06:37sell0.04chfjpy95.1400.00094.7402008.09.10 07:5994.9700.000.00170.00
92816817512203506212008.09.10 21:00sell0.01chfjpy94.9500.00094.5502008.09.10 22:0294.7800.000.00170.00
92916821901203506212008.09.10 22:03sell0.01chfjpy94.7000.00094.3002008.09.10 23:1794.5300.000.00170.00
93016829311203506212008.09.10 23:19sell0.01chfjpy94.5100.00094.1102008.09.11 01:2094.6600.000.00-150.00
93116832159203506212008.09.10 23:43sell0.02chfjpy94.6700.00094.2702008.09.11 01:2094.6600.000.0010.00
93216837329203506212008.09.11 00:43sell0.04chfjpy94.8300.00094.4302008.09.11 01:2094.6600.000.00170.00
93316839952203506212008.09.11 01:21sell0.01chfjpy94.5600.00094.1602008.09.11 01:5394.3600.000.00200.00
93416843178203506212008.09.11 01:55sell0.01chfjpy94.3200.00093.9202008.09.11 05:2694.4800.000.00-160.00
93516848121203506212008.09.11 03:32sell0.02chfjpy94.4800.00094.0802008.09.11 05:2694.4800.000.000.00
93616849497203506212008.09.11 03:59sell0.04chfjpy94.6500.00094.2502008.09.11 05:2694.4800.000.00170.00
93716852670203506212008.09.11 05:26sell0.01chfjpy94.4400.00094.0402008.09.11 09:1094.2600.000.00180.00
93816930147203506212008.09.11 21:00sell0.01chfjpy93.6200.00093.2202008.09.11 22:0793.7900.000.00-170.00
93916932964203506212008.09.11 21:56sell0.02chfjpy93.8000.00093.4002008.09.11 22:0793.7900.000.0010.00
94016933391203506212008.09.11 21:57sell0.04chfjpy93.9600.00093.5602008.09.11 22:0793.7900.000.00170.00
94116934827203506212008.09.11 22:08sell0.01chfjpy93.7200.00093.3202008.09.11 23:4494.2000.000.00-480.00
94216935826203506212008.09.11 22:24sell0.02chfjpy93.9000.00093.5002008.09.11 23:4494.2000.000.00-300.00
94316935877203506212008.09.11 22:25buy0.01chfjpy93.8800.00094.2802008.09.11 22:4594.0500.000.00170.00
94416937261203506212008.09.11 22:45sell0.04chfjpy94.0600.00093.6602008.09.11 23:4494.2000.000.00-140.00
94516939313203506212008.09.11 23:01sell0.08chfjpy94.2200.00093.8202008.09.11 23:4494.2000.000.0020.00
94616942465203506212008.09.11 23:30sell0.16chfjpy94.3800.00093.9802008.09.11 23:4494.2000.000.00180.00
94716943592203506212008.09.11 23:47sell0.01chfjpy94.2000.00093.8002008.09.12 00:1494.0300.000.00170.00
94816947133203506212008.09.12 00:15sell0.01chfjpy94.0100.00093.6102008.09.12 02:3794.2000.000.00-190.00
94916951532203506212008.09.12 01:42sell0.02chfjpy94.2000.00093.8002008.09.12 02:3894.2000.000.000.00
95016954040203506212008.09.12 02:16sell0.04chfjpy94.3700.00093.9702008.09.12 02:3894.2000.000.00170.00
95116954819203506212008.09.12 02:38sell0.01chfjpy94.1500.00093.7502008.09.12 03:0593.9800.000.00170.00
95216956604203506212008.09.12 03:08sell0.01chfjpy93.9500.00093.5502008.09.12 07:3294.4200.000.00-470.00
95316957855203506212008.09.12 03:39buy0.01chfjpy94.1500.00094.5502008.09.12 07:2994.3300.000.00180.00
95416957857203506212008.09.12 03:40sell0.02chfjpy94.1200.00093.7202008.09.12 07:3294.4200.000.00-300.00
95516964818203506212008.09.12 07:29sell0.04chfjpy94.3300.00093.9302008.09.12 07:3294.4200.000.00-90.00
95617029216203506212008.09.12 21:00sell0.01chfjpy95.2300.00094.8302008.09.15 00:0094.8300.000.00400.00
95717031473203506212008.09.15 00:00sell0.01chfjpy94.6100.00094.2102008.09.15 00:1594.8400.000.00-230.00
95817034729203506212008.09.15 00:06sell0.02chfjpy94.7700.00094.3702008.09.15 00:1594.8400.000.00-70.00
95917035491203506212008.09.15 00:12sell0.04chfjpy95.0400.00094.6402008.09.15 00:1594.8400.000.00200.00
96017035790203506212008.09.15 00:12sell0.04chfjpy95.0800.00094.6802008.09.15 00:1594.8400.000.00240.00
96117036231203506212008.09.15 00:13buy0.01chfjpy95.0600.00095.4602008.09.15 00:2894.8400.000.00-220.00
96217036933203506212008.09.15 00:15buy0.02chfjpy94.8900.00095.2902008.09.15 00:2894.8400.000.00-50.00
96317037473203506212008.09.15 00:17buy0.04chfjpy94.6700.00095.0702008.09.15 00:2894.8400.000.00170.00
96417037484203506212008.09.15 00:17sell0.01chfjpy94.6700.00094.2702008.09.15 01:2895.2000.000.00-530.00
96517039017203506212008.09.15 00:29sell0.02chfjpy94.9200.00094.5202008.09.15 01:2895.2000.000.00-280.00
96617039385203506212008.09.15 00:30sell0.04chfjpy95.0800.00094.6802008.09.15 01:2895.2000.000.00-120.00
96717042571203506212008.09.15 01:08buy0.01chfjpy95.0600.00095.4602008.09.15 01:1295.2400.000.00180.00
96817043409203506212008.09.15 01:12sell0.08chfjpy95.2000.00094.8002008.09.15 01:2895.2000.000.000.00
96917043988203506212008.09.15 01:19sell0.16chfjpy95.3600.00094.9602008.09.15 01:2995.1900.000.00170.00
97017045068203506212008.09.15 01:30sell0.01chfjpy95.1600.00094.7602008.09.15 01:5894.9900.000.00170.00
97117047109203506212008.09.15 01:59sell0.01chfjpy94.9600.00094.5602008.09.15 02:1895.1200.000.00-160.00
97217048445203506212008.09.15 02:12sell0.02chfjpy95.1200.00094.7202008.09.15 02:1895.1200.000.000.00
97317048586203506212008.09.15 02:13sell0.04chfjpy95.2800.00094.8802008.09.15 02:2395.1200.000.00160.00
97417050304203506212008.09.15 02:24sell0.01chfjpy94.9400.00094.5402008.09.15 02:4994.9200.000.0020.00
97517052198203506212008.09.15 02:37sell0.02chfjpy95.1000.00094.7002008.09.15 02:4994.9200.000.00180.00
97617053882203506212008.09.15 02:49sell0.01chfjpy94.9100.00094.5102008.09.15 03:0394.7500.000.00160.00
97717055543203506212008.09.15 03:04sell0.01chfjpy94.7700.00094.3702008.09.15 03:1094.7700.000.000.00
97817055793203506212008.09.15 03:06sell0.02chfjpy94.9300.00094.5302008.09.15 03:1094.7700.000.00160.00
97917056143203506212008.09.15 03:11sell0.01chfjpy94.7800.00094.3802008.09.15 03:3994.9500.000.00-170.00
98017056375203506212008.09.15 03:15sell0.02chfjpy94.9500.00094.5502008.09.15 03:3994.9500.000.000.00
98117057194203506212008.09.15 03:30sell0.04chfjpy95.1100.00094.7102008.09.15 03:3994.9500.000.00160.00
98217057706203506212008.09.15 03:40sell0.01chfjpy94.9400.00094.5402008.09.15 04:4694.9400.000.000.00
98317060875203506212008.09.15 04:21sell0.02chfjpy95.1000.00094.7002008.09.15 04:4694.9400.000.00160.00
98417064053203506212008.09.15 04:48sell0.01chfjpy94.9600.00094.5602008.09.15 06:4594.8000.000.00160.00
98517075731203506212008.09.15 06:46sell0.01chfjpy94.7700.00094.3702008.09.15 07:2194.9600.000.00-190.00
98617076681203506212008.09.15 06:56sell0.02chfjpy94.9300.00094.5302008.09.15 07:2194.9600.000.00-30.00
98717077800203506212008.09.15 07:03sell0.04chfjpy95.1200.00094.7202008.09.15 07:2194.9600.000.00160.00
98817201543203506212008.09.15 21:00sell0.01chfjpy94.5500.00094.1502008.09.15 21:1994.7100.000.00-160.00
98917202378203506212008.09.15 21:12sell0.02chfjpy94.7100.00094.3102008.09.15 21:3694.7100.000.000.00
99017202783203506212008.09.15 21:14sell0.04chfjpy94.8700.00094.4702008.09.15 21:1994.7400.000.00130.00
99117206709203506212008.09.15 21:35sell0.04chfjpy94.8700.00094.4702008.09.15 21:4094.7000.000.00170.00
99217206878203506212008.09.15 21:36buy0.01chfjpy94.7400.00095.1402008.09.15 23:2993.9900.000.00-750.00
99317207741203506212008.09.15 21:42sell0.01chfjpy94.7200.00094.3202008.09.15 22:0194.5500.000.00170.00
99417210676203506212008.09.15 21:57buy0.02chfjpy94.5900.00094.9902008.09.15 23:1493.9400.000.00-650.00
99517212035203506212008.09.15 22:03sell0.01chfjpy94.5100.00094.1102008.09.15 22:0894.3500.000.00160.00
99617212515203506212008.09.15 22:07buy0.04chfjpy94.4300.00094.8302008.09.15 23:1493.9400.000.00-490.00
99717212886203506212008.09.15 22:09sell0.01chfjpy94.3300.00093.9302008.09.15 22:2294.3300.000.000.00
99817213437203506212008.09.15 22:13sell0.02chfjpy94.4900.00094.0902008.09.15 22:2294.3300.000.00160.00
99917214530203506212008.09.15 22:22buy0.08chfjpy94.2700.00094.6702008.09.15 23:1493.9400.000.00-330.00
100017214577203506212008.09.15 22:23sell0.01chfjpy94.2400.00093.8402008.09.15 22:3494.0800.000.00160.00
100117215593203506212008.09.15 22:29buy0.16chfjpy94.1100.00094.5102008.09.15 23:1493.9400.000.00-170.00
100217215990203506212008.09.15 22:34sell0.01chfjpy94.0700.00093.6702008.09.15 22:5193.9100.000.00160.00
100317217363203506212008.09.15 22:48buy0.32chfjpy93.9500.00094.3502008.09.15 23:1493.9400.000.00-10.00
100417217774203506212008.09.15 22:52sell0.01chfjpy93.8000.00093.4002008.09.15 23:5893.7900.000.0010.00
100517218030203506212008.09.15 22:53buy0.64chfjpy93.7900.00094.1902008.09.15 23:1493.9400.000.00150.00
100617219794203506212008.09.15 23:14buy0.02chfjpy93.9800.00094.3802008.09.16 00:2593.8000.000.00-180.00
100717220211203506212008.09.15 23:24buy0.04chfjpy93.8200.00094.2202008.09.15 23:3093.9600.000.00140.00
100817220562203506212008.09.15 23:30sell0.02chfjpy93.9500.00093.5502008.09.16 00:0193.7800.000.00170.00
100917224547203506212008.09.16 00:01buy0.04chfjpy93.7900.00094.1902008.09.16 00:2593.8000.000.0010.00
101017224800203506212008.09.16 00:02sell0.01chfjpy93.6100.00093.2102008.09.16 00:1393.6000.000.0010.00
101117224872203506212008.09.16 00:03buy0.08chfjpy93.6300.00094.0302008.09.16 00:2593.8000.000.00170.00
101217225861203506212008.09.16 00:09sell0.02chfjpy93.7700.00093.3702008.09.16 00:1893.5600.000.00210.00
101317226654203506212008.09.16 00:19sell0.01chfjpy93.6100.00093.2102008.09.16 01:4593.7800.000.00-170.00
101417226903203506212008.09.16 00:25sell0.02chfjpy93.7800.00093.3802008.09.16 01:4593.7800.000.000.00
101517231532203506212008.09.16 01:32sell0.04chfjpy93.9400.00093.5402008.09.16 01:4593.7800.000.00160.00
101617232828203506212008.09.16 01:46sell0.01chfjpy93.6900.00093.2902008.09.16 02:0193.5000.000.00190.00
101717235985203506212008.09.16 02:03sell0.01chfjpy93.3800.00092.9802008.09.16 04:1293.7000.000.00-320.00
101817236409203506212008.09.16 02:06sell0.02chfjpy93.5400.00093.1402008.09.16 04:1293.7000.000.00-160.00
101917241387203506212008.09.16 03:02sell0.04chfjpy93.7200.00093.3202008.09.16 04:1293.7000.000.0020.00
102017242673203506212008.09.16 03:22buy0.01chfjpy93.7500.00094.1502008.09.16 03:3793.9100.000.00160.00
102117243893203506212008.09.16 03:36sell0.08chfjpy93.8800.00093.4802008.09.16 04:1393.6900.000.00190.00
102217244113203506212008.09.16 03:37buy0.01chfjpy93.9600.00094.3602008.09.16 04:3793.8000.000.00-160.00
102317245622203506212008.09.16 04:01buy0.02chfjpy93.8000.00094.2002008.09.16 04:3793.8000.000.000.00
102417247166203506212008.09.16 04:13sell0.01chfjpy93.6500.00093.2502008.09.16 05:2593.6500.000.000.00
102517247410203506212008.09.16 04:15buy0.04chfjpy93.6400.00094.0402008.09.16 04:3793.8000.000.00160.00
102617248846203506212008.09.16 04:39sell0.02chfjpy93.8100.00093.4102008.09.16 05:2593.6500.000.00160.00
102717251599203506212008.09.16 05:26sell0.01chfjpy93.6000.00093.2002008.09.16 08:4993.7600.000.00-160.00
102817255844203506212008.09.16 06:33buy0.01chfjpy93.7100.00094.1102008.09.16 06:3893.8700.000.00160.00
102917255984203506212008.09.16 06:34sell0.02chfjpy93.7600.00093.3602008.09.16 08:4993.7600.000.000.00
103017258474203506212008.09.16 07:32sell0.04chfjpy93.9200.00093.5202008.09.16 08:4993.7600.000.00160.00
103117374986203506212008.09.16 21:00sell0.01chfjpy94.4100.00094.0102008.09.16 21:0394.2500.000.00160.00
103217375619203506212008.09.16 21:04sell0.01chfjpy94.1500.00093.7502008.09.16 21:2794.1500.000.000.00
103317375967203506212008.09.16 21:08sell0.02chfjpy94.3100.00093.9102008.09.16 21:2794.1500.000.00160.00
103417377508203506212008.09.16 21:28sell0.01chfjpy94.1500.00093.7502008.09.16 22:1594.4800.000.00-330.00
103517378884203506212008.09.16 21:51sell0.02chfjpy94.3300.00093.9302008.09.16 22:1594.4800.000.00-150.00
103617380080203506212008.09.16 22:06sell0.04chfjpy94.4900.00094.0902008.09.16 22:1594.4800.000.0010.00
103717380623203506212008.09.16 22:10sell0.08chfjpy94.6500.00094.2502008.09.16 22:3994.4800.000.00170.00
103817382366203506212008.09.16 22:41sell0.01chfjpy94.4100.00094.0102008.09.16 22:4394.2000.000.00210.00
103917383233203506212008.09.16 22:44sell0.01chfjpy94.2500.00093.8502008.09.16 22:5194.0800.000.00170.00
104017422973203506212008.09.17 06:39sell0.01chfjpy94.3000.00093.9002008.09.17 08:2394.3200.000.00-20.00
104117423151203506212008.09.17 06:47sell0.02chfjpy94.4800.00094.0802008.09.17 08:2394.3200.000.00160.00
104217532148203506212008.09.17 21:00sell0.01chfjpy95.5100.00095.1102008.09.17 21:0595.3500.000.00160.00
104317533079203506212008.09.17 21:05sell0.01chfjpy95.2500.00094.8502008.09.17 21:1995.0900.000.00160.00
104417534643203506212008.09.17 21:20sell0.01chfjpy94.9700.00094.5702008.09.17 21:3294.9700.000.000.00
104517535504203506212008.09.17 21:26sell0.02chfjpy95.1300.00094.7302008.09.17 21:3294.9700.000.00160.00
104617536844203506212008.09.17 21:33sell0.01chfjpy94.8700.00094.4702008.09.17 22:2095.0300.000.00-160.00
104717537941203506212008.09.17 21:44sell0.02chfjpy95.0300.00094.6302008.09.17 22:2095.0300.000.000.00
104817538610203506212008.09.17 21:52sell0.04chfjpy95.1900.00094.7902008.09.17 22:2095.0300.000.00160.00
104917541268203506212008.09.17 22:21sell0.01chfjpy95.0200.00094.6202008.09.17 22:2994.8600.000.00160.00
105017542007203506212008.09.17 22:30sell0.01chfjpy94.8400.00094.4402008.09.17 22:3794.8600.000.00-20.00
105117542264203506212008.09.17 22:33sell0.02chfjpy95.0200.00094.6202008.09.17 22:4894.8600.000.00160.00
105217543108203506212008.09.17 22:48sell0.01chfjpy94.8300.00094.4302008.09.17 23:1094.6700.000.00160.00
105317545056203506212008.09.17 23:10sell0.01chfjpy94.4900.00094.0902008.09.17 23:2494.5000.000.00-10.00
105417545972203506212008.09.17 23:17sell0.02chfjpy94.6600.00094.2602008.09.17 23:2494.5000.000.00160.00
105517546440203506212008.09.17 23:25sell0.01chfjpy94.4700.00094.0702008.09.18 01:2794.4800.000.00-10.00
105617547699203506212008.09.17 23:39sell0.02chfjpy94.6400.00094.2402008.09.18 01:2794.4800.000.00160.00
105717553383203506212008.09.18 01:27sell0.01chfjpy94.4300.00094.0302008.09.18 01:5594.6000.000.00-170.00
105817553782203506212008.09.18 01:34sell0.02chfjpy94.5900.00094.1902008.09.18 01:5594.6000.000.00-10.00
105917554081203506212008.09.18 01:38sell0.04chfjpy94.7600.00094.3602008.09.18 01:5594.6000.000.00160.00
106017554800203506212008.09.18 01:55sell0.01chfjpy94.5300.00094.1302008.09.18 08:2594.8100.000.00-280.00
106117555654203506212008.09.18 02:03sell0.02chfjpy94.6900.00094.2902008.09.18 08:2594.8100.000.00-120.00
106217555939203506212008.09.18 02:06sell0.04chfjpy94.8500.00094.4502008.09.18 08:2594.8100.000.0040.00
106317556428203506212008.09.18 02:08sell0.08chfjpy94.9800.00094.5802008.09.18 08:2594.8100.000.00170.00
106417557317203506212008.09.18 02:24sell0.16chfjpy95.1400.00094.7402008.09.18 04:2694.7400.000.00400.00
106517558487203506212008.09.18 02:33sell0.32chfjpy95.3000.00094.9002008.09.18 04:0194.9000.000.00400.00
106617559323203506212008.09.18 02:41sell0.64chfjpy95.4600.00095.0602008.09.18 03:2295.0600.000.00400.00
106717677585203506212008.09.18 21:00sell0.01chfjpy95.3300.00094.9302008.09.18 21:0895.3900.000.00-60.00
106817678068203506212008.09.18 21:02sell0.02chfjpy95.5000.00095.1002008.09.18 21:1495.3300.000.00170.00
106917678366203506212008.09.18 21:02sell0.04chfjpy95.6600.00095.2602008.09.18 21:0995.4700.000.00190.00
107017678794203506212008.09.18 21:04buy0.01chfjpy95.6800.00096.0802008.09.18 22:0295.4600.000.00-220.00
107117680483203506212008.09.18 21:09buy0.02chfjpy95.4700.00095.8702008.09.18 22:0295.4600.000.00-10.00
107217681532203506212008.09.18 21:16buy0.04chfjpy95.2900.00095.6902008.09.18 22:0295.4600.000.00170.00
107317681539203506212008.09.18 21:16sell0.01chfjpy95.2600.00094.8602008.09.18 22:1895.2400.000.0020.00
107417684740203506212008.09.18 21:42sell0.02chfjpy95.4200.00095.0202008.09.18 22:1895.2400.000.00180.00
107517689058203506212008.09.18 22:21sell0.01chfjpy95.4500.00095.0502008.09.18 23:2195.4400.000.0010.00
107617692317203506212008.09.18 23:10sell0.02chfjpy95.6200.00095.2202008.09.18 23:2195.4400.000.00180.00
107717692997203506212008.09.18 23:21sell0.01chfjpy95.4100.00095.0102008.09.19 00:5795.2500.000.00160.00
107817693593203506212008.09.18 23:31buy0.01chfjpy95.3300.00095.7302008.09.18 23:3895.4900.000.00160.00
107917697489203506212008.09.19 00:50buy0.01chfjpy95.3600.00095.7602008.09.19 01:3195.3500.000.00-10.00
108017697783203506212008.09.19 00:58sell0.01chfjpy95.2500.00094.8502008.09.19 02:2895.2500.000.000.00
108117698122203506212008.09.19 01:00buy0.02chfjpy95.1900.00095.5902008.09.19 01:3195.3500.000.00160.00
108217699288203506212008.09.19 01:32sell0.02chfjpy95.4200.00095.0202008.09.19 02:2895.2500.000.00170.00
108317700689203506212008.09.19 01:51buy0.01chfjpy95.4000.00095.8002008.09.19 02:4895.4000.000.000.00
108417705559203506212008.09.19 02:30sell0.01chfjpy95.2400.00094.8402008.09.19 06:1495.5500.000.00-310.00
108517706042203506212008.09.19 02:33buy0.02chfjpy95.2400.00095.6402008.09.19 02:4895.4000.000.00160.00
108617707567203506212008.09.19 02:49sell0.02chfjpy95.4500.00095.0502008.09.19 03:0595.3200.000.00130.00
108717710076203506212008.09.19 03:20sell0.02chfjpy95.3900.00094.9902008.09.19 06:1495.5500.000.00-160.00
108817710396203506212008.09.19 03:29buy0.01chfjpy95.4200.00095.8202008.09.19 03:4795.5800.000.00160.00
108917711625203506212008.09.19 03:46sell0.04chfjpy95.5500.00095.1502008.09.19 06:1495.5500.000.000.00
109017716435203506212008.09.19 04:31sell0.08chfjpy95.7200.00095.3202008.09.19 06:1495.5500.000.00170.00
109117717349203506212008.09.19 04:43buy0.01chfjpy95.7500.00096.1502008.09.19 05:4295.7600.000.0010.00
109217719029203506212008.09.19 05:12buy0.02chfjpy95.5900.00095.9902008.09.19 05:4295.7600.000.00170.00
109317722482203506212008.09.19 06:15sell0.01chfjpy95.5000.00095.1002008.09.19 09:1895.4900.000.0010.00
109417724486203506212008.09.19 06:43sell0.02chfjpy95.6600.00095.2602008.09.19 09:2395.4900.000.00170.00
109517827783203506212008.09.19 21:00sell0.01chfjpy97.1000.00096.7002008.09.19 22:1897.0900.000.0010.00
109617829335203506212008.09.19 21:31buy0.01chfjpy97.1400.00097.5402008.09.19 22:4297.3100.000.00170.00
109717830745203506212008.09.19 21:52sell0.02chfjpy97.2600.00096.8602008.09.19 22:1897.0900.000.00170.00
109817832133203506212008.09.19 22:20sell0.01chfjpy97.0700.00096.6702008.09.22 00:0096.8700.000.00200.00
109917832634203506212008.09.19 22:30sell0.02chfjpy97.2300.00096.8302008.09.22 00:0096.8700.000.00360.00
110017836489203506212008.09.22 00:02sell0.01chfjpy96.8100.00096.4102008.09.22 00:5696.8000.000.0010.00
110117837217203506212008.09.22 00:07sell0.02chfjpy96.9700.00096.5702008.09.22 00:5796.7900.000.00180.00
110217841317203506212008.09.22 00:57sell0.01chfjpy96.7600.00096.3602008.09.22 01:3896.7500.000.0010.00
110317841946203506212008.09.22 01:03buy0.01chfjpy96.8100.00097.2102008.09.22 01:2696.8700.000.0060.00
110417843029203506212008.09.22 01:12buy0.02chfjpy96.6900.00097.0902008.09.22 01:2696.8700.000.00180.00
110517844694203506212008.09.22 01:28sell0.02chfjpy96.9200.00096.5202008.09.22 01:3896.7500.000.00170.00
110617845439203506212008.09.22 01:40sell0.01chfjpy96.7200.00096.3202008.09.22 03:0996.6600.000.0060.00
110717845791203506212008.09.22 01:51sell0.02chfjpy96.8800.00096.4802008.09.22 03:0996.6600.000.00220.00
110817850339203506212008.09.22 03:10sell0.01chfjpy96.5400.00096.1402008.09.22 03:1996.3700.000.00170.00
110917851739203506212008.09.22 03:20sell0.01chfjpy96.4600.00096.0602008.09.22 03:3896.6300.000.00-170.00
111017852372203506212008.09.22 03:31sell0.02chfjpy96.6300.00096.2302008.09.22 03:3896.6300.000.000.00
111117852687203506212008.09.22 03:34sell0.04chfjpy96.7900.00096.3902008.09.22 03:3896.6300.000.00160.00
111217852983203506212008.09.22 03:39sell0.01chfjpy96.5900.00096.1902008.09.22 05:5296.9300.000.00-340.00
111317853387203506212008.09.22 03:49buy0.01chfjpy96.6700.00097.0702008.09.22 04:2196.8800.000.00210.00
111417853618203506212008.09.22 03:54sell0.02chfjpy96.7500.00096.3502008.09.22 05:5296.9300.000.00-180.00
111517856408203506212008.09.22 04:23sell0.04chfjpy96.9200.00096.5202008.09.22 05:5296.9300.000.00-10.00
111617859432203506212008.09.22 05:13buy0.01chfjpy97.0800.00097.4802008.09.22 07:3796.7500.000.00-330.00
111717859572203506212008.09.22 05:13sell0.08chfjpy97.0900.00096.6902008.09.22 05:5296.9300.000.00160.00
111817862252203506212008.09.22 05:53buy0.02chfjpy96.9200.00097.3202008.09.22 07:3796.7500.000.00-170.00
111917862253203506212008.09.22 05:53sell0.01chfjpy96.8700.00096.4702008.09.22 07:2796.6900.000.00180.00
112017867633203506212008.09.22 07:09buy0.04chfjpy96.7600.00097.1602008.09.22 07:3796.7500.000.00-10.00
112117868748203506212008.09.22 07:30buy0.08chfjpy96.5800.00096.9802008.09.22 07:3796.7500.000.00170.00
112217967275203506212008.09.22 21:00buy0.01chfjpy98.0300.00098.4302008.09.22 21:3298.1900.000.00160.00
112317967306203506212008.09.22 21:00sell0.01chfjpy98.0000.00097.6002008.09.22 21:4598.1600.000.00-160.00
112417968390203506212008.09.22 21:16sell0.02chfjpy98.1600.00097.7602008.09.22 21:4598.1600.000.000.00
112517970816203506212008.09.22 21:35sell0.04chfjpy98.3200.00097.9202008.09.22 21:4598.1600.000.00160.00
112617972374203506212008.09.22 21:46sell0.01chfjpy98.2100.00097.8102008.09.23 03:0598.0500.000.00160.00
112717983822203506212008.09.23 01:24buy0.01chfjpy98.2600.00098.6602008.09.23 06:4697.9000.000.00-360.00
112817985777203506212008.09.23 02:10buy0.02chfjpy98.1000.00098.5002008.09.23 06:4697.9000.000.00-200.00
112917988557203506212008.09.23 03:06sell0.01chfjpy98.0500.00097.6502008.09.23 03:2997.8900.000.00160.00
113017989549203506212008.09.23 03:27buy0.04chfjpy97.9200.00098.3202008.09.23 06:4697.9000.000.00-20.00
113117989898203506212008.09.23 03:30sell0.01chfjpy97.8400.00097.4402008.09.23 05:3097.6800.000.00160.00
113217994155203506212008.09.23 05:07buy0.08chfjpy97.7400.00098.1402008.09.23 06:4697.9000.000.00160.00
113317995400203506212008.09.23 05:31sell0.01chfjpy97.6600.00097.2602008.09.23 07:0497.8200.000.00-160.00
113417996356203506212008.09.23 06:01sell0.02chfjpy97.8200.00097.4202008.09.23 07:0497.8200.000.000.00
113517998212203506212008.09.23 06:50sell0.04chfjpy97.9800.00097.5802008.09.23 07:0497.8200.000.00160.00
113618090475203506212008.09.23 21:00sell0.01chfjpy97.3900.00096.9902008.09.23 21:3797.3900.000.000.00
113718091542203506212008.09.23 21:17sell0.02chfjpy97.5500.00097.1502008.09.23 21:3797.3900.000.00160.00
113818092515203506212008.09.23 21:38sell0.01chfjpy97.3600.00096.9602008.09.23 22:2697.2000.000.00160.00
113918094946203506212008.09.23 22:26sell0.01chfjpy97.1600.00096.7602008.09.24 01:2197.3200.000.00-160.00
114018099595203506212008.09.23 23:54sell0.02chfjpy97.3200.00096.9202008.09.24 01:2197.3200.000.000.00
114118103060203506212008.09.24 00:53buy0.01chfjpy97.4500.00097.8502008.09.24 03:4497.1500.000.00-300.00
114218103999203506212008.09.24 01:08sell0.04chfjpy97.4800.00097.0802008.09.24 01:2197.3200.000.00160.00
114318104644203506212008.09.24 01:22sell0.01chfjpy97.3300.00096.9302008.09.24 02:3197.1700.000.00160.00
114418107395203506212008.09.24 02:02buy0.02chfjpy97.2900.00097.6902008.09.24 03:4497.1500.000.00-140.00
114518108969203506212008.09.24 02:33sell0.01chfjpy97.1300.00096.7302008.09.24 03:3496.9700.000.00160.00
114618109068203506212008.09.24 02:35buy0.04chfjpy97.1500.00097.5502008.09.24 04:4797.3100.000.00160.00
114718111494203506212008.09.24 03:31buy0.08chfjpy96.9900.00097.3902008.09.24 03:4497.1500.000.00160.00
114818111753203506212008.09.24 03:35sell0.01chfjpy96.9000.00096.5002008.09.24 14:3397.8400.000.00-940.00
114918111930203506212008.09.24 03:40sell0.02chfjpy97.0600.00096.6602008.09.24 14:3497.8400.000.00-780.00
115018112294203506212008.09.24 03:44sell0.04chfjpy97.2200.00096.8202008.09.24 14:3497.8800.000.00-660.00
115118197466203506212008.09.24 21:00sell0.01chfjpy97.2100.00096.8102008.09.25 08:0497.5200.000.00-310.00
115218210830203506212008.09.25 01:05buy0.01chfjpy97.3000.00097.7002008.09.25 01:5897.4800.000.00180.00
115318211822203506212008.09.25 01:27sell0.02chfjpy97.3700.00096.9702008.09.25 08:0497.5200.000.00-150.00
115418213103203506212008.09.25 01:58buy0.01chfjpy97.5200.00097.9202008.09.25 03:4497.7000.000.00180.00
115518215846203506212008.09.25 02:59sell0.04chfjpy97.5300.00097.1302008.09.25 08:0497.5200.000.0010.00
115618221316203506212008.09.25 03:45sell0.08chfjpy97.6800.00097.2802008.09.25 08:0497.5200.000.00160.00
115718225898203506212008.09.25 04:41buy0.01chfjpy97.7200.00098.1202008.09.25 07:0197.7200.000.000.00
115818229065203506212008.09.25 06:00buy0.02chfjpy97.5600.00097.9602008.09.25 07:0297.7400.000.00180.00
115918317945203506212008.09.25 21:00sell0.01chfjpy97.7000.00097.3002008.09.26 06:2897.5400.000.00160.00
116018329113203506212008.09.26 00:54buy0.01chfjpy97.8000.00098.2002008.09.26 10:2796.8200.000.00-980.00
116118335352203506212008.09.26 02:36buy0.02chfjpy97.6400.00098.0402008.09.26 10:2796.8200.000.00-820.00
116218344717203506212008.09.26 06:30sell0.01chfjpy97.4900.00097.0902008.09.26 07:1197.3300.000.00160.00
116318344991203506212008.09.26 06:31buy0.04chfjpy97.4800.00097.8802008.09.26 10:2796.8200.000.00-660.00
116418348397203506212008.09.26 07:12buy0.08chfjpy97.3200.00097.7202008.09.26 10:2796.8200.000.00-500.00
116518357966203506212008.09.26 09:11buy0.16chfjpy97.1600.00097.5602008.09.26 10:2796.8200.000.00-340.00
116618361401203506212008.09.26 09:33buy0.32chfjpy96.9900.00097.3902008.09.26 10:2896.8200.000.00-170.00
116718363656203506212008.09.26 09:44buy0.64chfjpy96.8200.00097.2202008.09.26 10:2896.8200.000.000.00
116818365780203506212008.09.26 09:58buy1.28chfjpy96.6600.00097.0602008.09.26 10:2896.8200.000.00160.00
116918422083203506212008.09.26 21:00sell0.01chfjpy97.3800.00096.9802008.09.29 00:0097.0900.000.00290.00
117018428460203506212008.09.29 00:02sell0.01chfjpy97.0500.00096.6502008.09.29 01:0497.2000.000.00-150.00
117118429716203506212008.09.29 00:09sell0.02chfjpy97.2100.00096.8102008.09.29 04:2397.2000.000.0010.00
117218430951203506212008.09.29 00:27sell0.04chfjpy97.3800.00096.9802008.09.29 01:0497.2500.000.00130.00
117318442850203506212008.09.29 03:17sell0.04chfjpy97.3700.00096.9702008.09.29 04:2397.2000.000.00170.00
117418446009203506212008.09.29 04:24sell0.01chfjpy97.1600.00096.7602008.09.29 07:0696.9800.000.00180.00
117518446526203506212008.09.29 04:33buy0.01chfjpy97.1900.00097.5902008.09.29 10:4296.2000.000.00-990.00
117618450446203506212008.09.29 06:34buy0.02chfjpy97.0300.00097.4302008.09.29 10:4296.2000.000.00-830.00
117718452189203506212008.09.29 07:09buy0.04chfjpy96.8700.00097.2702008.09.29 10:4296.2000.000.00-670.00
117818459647203506212008.09.29 08:33buy0.08chfjpy96.7100.00097.1102008.09.29 12:1096.0500.000.00-660.00
117918461408203506212008.09.29 08:37buy0.16chfjpy96.5300.00096.9302008.09.29 10:4296.1700.000.00-360.00
118018466831203506212008.09.29 09:15buy0.32chfjpy96.3700.00096.7702008.09.29 10:4296.1700.000.00-200.00
118118467513203506212008.09.29 09:17buy0.64chfjpy96.2000.00096.6002008.09.29 10:4296.1700.000.00-30.00
118218472615203506212008.09.29 09:44buy1.28chfjpy96.0400.00096.4402008.09.29 10:4296.1700.000.00130.00
118318479549203506212008.09.29 10:43buy0.16chfjpy96.2100.00096.6102008.09.29 12:1096.0500.000.00-160.00
118418483859203506212008.09.29 11:29buy0.32chfjpy96.0500.00096.4502008.09.29 12:1096.0500.000.000.00
118518485547203506212008.09.29 11:37buy0.64chfjpy95.8900.00096.2902008.09.29 12:1096.0500.000.00160.00
118618570314203506212008.09.29 21:00sell0.01chfjpy95.9800.00095.5802008.09.29 21:0495.8200.000.00160.00
118718571309203506212008.09.29 21:05sell0.01chfjpy95.8000.00095.4002008.09.29 21:5895.8000.000.000.00
118818572020203506212008.09.29 21:12sell0.02chfjpy95.9600.00095.5602008.09.29 21:5895.8000.000.00160.00
118918577045203506212008.09.29 22:00sell0.01chfjpy95.8000.00095.4002008.09.29 22:1995.6400.000.00160.00
119018578726203506212008.09.29 22:19sell0.01chfjpy95.6300.00095.2302008.09.29 23:0095.6300.000.000.00
119118579484203506212008.09.29 22:29sell0.02chfjpy95.7900.00095.3902008.09.29 23:0095.6300.000.00160.00
119218579695203506212008.09.29 22:30buy0.01chfjpy95.9000.00096.3002008.09.30 00:5895.0600.000.00-840.00
119318580908203506212008.09.29 22:51buy0.02chfjpy95.7300.00096.1302008.09.30 00:5895.0600.000.00-670.00
119418581933203506212008.09.29 23:01sell0.01chfjpy95.5600.00095.1602008.09.29 23:5995.4000.000.00160.00
119518581978203506212008.09.29 23:01buy0.04chfjpy95.5700.00095.9702008.09.30 01:3595.0500.000.00-520.00
119618585293203506212008.09.29 23:59buy0.08chfjpy95.4100.00095.8102008.09.30 00:5895.0300.000.00-380.00
119718585905203506212008.09.30 00:00sell0.01chfjpy95.4300.00095.0302008.09.30 00:0695.2600.000.00170.00
119818587928203506212008.09.30 00:07buy0.16chfjpy95.2200.00095.6202008.09.30 01:3595.0500.000.00-170.00
119918587996203506212008.09.30 00:07sell0.01chfjpy95.1400.00094.7402008.09.30 00:2595.1200.000.0020.00
120018588929203506212008.09.30 00:18sell0.02chfjpy95.3000.00094.9002008.09.30 00:2895.1400.000.00160.00
120118590207203506212008.09.30 00:30sell0.01chfjpy95.0900.00094.6902008.09.30 00:3294.9300.000.00160.00
120218590417203506212008.09.30 00:31buy0.32chfjpy95.0600.00095.4602008.09.30 00:5895.0500.000.00-10.00
120318591695203506212008.09.30 00:34sell0.01chfjpy94.9300.00094.5302008.09.30 00:4894.9300.000.000.00
120418592441203506212008.09.30 00:37sell0.02chfjpy95.0900.00094.6902008.09.30 00:4894.9300.000.00160.00
120518594008203506212008.09.30 00:49sell0.01chfjpy94.9300.00094.5302008.09.30 01:2194.9400.000.00-10.00
120618594053203506212008.09.30 00:49buy0.64chfjpy94.9000.00095.3002008.09.30 00:5895.0500.000.00150.00
120718595572203506212008.09.30 00:59sell0.02chfjpy95.1000.00094.7002008.09.30 01:2194.9400.000.00160.00
120818596097203506212008.09.30 01:02buy0.32chfjpy95.0600.00095.4602008.09.30 01:3595.0500.000.00-10.00
120918597155203506212008.09.30 01:22sell0.01chfjpy94.8900.00094.4902008.09.30 02:1695.2100.000.00-320.00
121018597182203506212008.09.30 01:23buy0.64chfjpy94.8900.00095.2902008.09.30 01:3595.0500.000.00160.00
121118597889203506212008.09.30 01:36sell0.02chfjpy95.0500.00094.6502008.09.30 02:1695.2100.000.00-160.00
121218599146203506212008.09.30 01:57sell0.04chfjpy95.2100.00094.8102008.09.30 02:1695.2100.000.000.00
121318600279203506212008.09.30 02:01sell0.08chfjpy95.3700.00094.9702008.09.30 02:1695.2100.000.00160.00
121418602300203506212008.09.30 02:17sell0.01chfjpy95.1700.00094.7702008.09.30 02:5195.1700.000.000.00
121518602570203506212008.09.30 02:24sell0.02chfjpy95.3300.00094.9302008.09.30 02:5195.1700.000.00160.00
121618604230203506212008.09.30 02:52sell0.01chfjpy95.0900.00094.6902008.09.30 02:5494.9300.000.00160.00
121718605931203506212008.09.30 02:57sell0.01chfjpy95.0600.00094.6602008.09.30 03:1595.0500.000.0010.00
121818606796203506212008.09.30 03:04sell0.02chfjpy95.2200.00094.8202008.09.30 03:1595.0500.000.00170.00
121918607679203506212008.09.30 03:16sell0.01chfjpy95.0100.00094.6102008.09.30 04:3695.0000.000.0010.00
122018611440203506212008.09.30 04:27sell0.02chfjpy95.1700.00094.7702008.09.30 04:3695.0000.000.00170.00
122118612177203506212008.09.30 04:37sell0.01chfjpy94.9700.00094.5702008.09.30 08:0995.1300.000.00-160.00
122218615326203506212008.09.30 05:46sell0.02chfjpy95.1300.00094.7302008.09.30 08:0995.1300.000.000.00
122318616861203506212008.09.30 06:17sell0.04chfjpy95.2900.00094.8902008.09.30 08:0995.1300.000.00160.00
122418713669203506212008.09.30 21:00buy0.01chfjpy94.6500.00095.0502008.10.01 01:5094.8100.000.00160.00
122518713676203506212008.09.30 21:00sell0.01chfjpy94.6000.00094.2002008.10.01 03:0794.9200.000.00-320.00
122618727129203506212008.10.01 01:37sell0.02chfjpy94.7600.00094.3602008.10.01 03:0794.9200.000.00-160.00
122718731320203506212008.10.01 02:40sell0.04chfjpy94.9200.00094.5202008.10.01 03:0794.9200.000.000.00
122818731870203506212008.10.01 02:48sell0.08chfjpy95.0800.00094.6802008.10.01 03:0794.9200.000.00160.00
122918732639203506212008.10.01 02:53buy0.01chfjpy95.1800.00095.5802008.10.01 04:5694.7000.000.00-480.00
123018733533203506212008.10.01 02:56buy0.02chfjpy95.0200.00095.4202008.10.01 04:5694.7000.000.00-320.00
123118734608203506212008.10.01 03:08sell0.01chfjpy94.8500.00094.4502008.10.01 04:1594.6900.000.00160.00
123218734969203506212008.10.01 03:13buy0.04chfjpy94.8600.00095.2602008.10.01 04:5694.7000.000.00-160.00
123318738902203506212008.10.01 04:13buy0.08chfjpy94.7000.00095.1002008.10.01 04:5694.7000.000.000.00
123418739127203506212008.10.01 04:16sell0.01chfjpy94.6700.00094.2702008.10.01 14:2394.5000.000.00170.00
123518739620203506212008.10.01 04:18buy0.16chfjpy94.5400.00094.9402008.10.01 04:5694.7000.000.00160.00
123618743205203506212008.10.01 05:24buy0.01chfjpy94.7800.00095.1802008.10.01 08:1294.7800.000.000.00
123718746064203506212008.10.01 06:30buy0.02chfjpy94.6200.00095.0202008.10.01 08:1294.7800.000.00160.00
123818846244203506212008.10.01 21:00sell0.01chfjpy94.2400.00093.8402008.10.01 22:1394.0800.000.00160.00
123918850296203506212008.10.01 22:14sell0.01chfjpy94.0700.00093.6702008.10.02 03:5293.9000.000.00170.00
124018854717203506212008.10.01 23:27buy0.01chfjpy94.0800.00094.4802008.10.02 03:0994.0800.000.000.00
124118863086203506212008.10.02 02:09buy0.02chfjpy93.9200.00094.3202008.10.02 03:0994.0800.000.00160.00
124218873620203506212008.10.02 03:54sell0.01chfjpy93.7300.00093.3302008.10.02 06:3093.9000.000.00-170.00
124318875939203506212008.10.02 04:14sell0.02chfjpy93.8900.00093.4902008.10.02 06:3093.9000.000.00-10.00
124418877247203506212008.10.02 04:39buy0.01chfjpy93.9700.00094.3702008.10.02 10:1393.1300.000.00-840.00
124518879947203506212008.10.02 06:01sell0.04chfjpy94.0600.00093.6602008.10.02 06:3093.9000.000.00160.00
124618880676203506212008.10.02 06:31sell0.01chfjpy93.8100.00093.4102008.10.02 08:4993.6500.000.00160.00
124718880783203506212008.10.02 06:31buy0.02chfjpy93.8000.00094.2002008.10.02 10:1393.1300.000.00-670.00
124818891265203506212008.10.02 08:49buy0.04chfjpy93.6000.00094.0002008.10.02 10:3393.2900.000.00-310.00
124918893918203506212008.10.02 09:14buy0.08chfjpy93.4400.00093.8402008.10.02 10:1493.1100.000.00-330.00
125018895202203506212008.10.02 09:20buy0.16chfjpy93.2800.00093.6802008.10.02 10:1493.1100.000.00-170.00
125118896669203506212008.10.02 09:24buy0.32chfjpy93.1200.00093.5202008.10.02 10:1493.1100.000.00-10.00
125218902972203506212008.10.02 09:58buy0.64chfjpy92.9600.00093.3602008.10.02 10:1493.1100.000.00150.00
125318905525203506212008.10.02 10:15buy0.08chfjpy93.1300.00093.5302008.10.02 10:3393.2900.000.00160.00
125418981157203506212008.10.02 21:00sell0.01chfjpy92.6100.00092.2102008.10.02 22:1592.4500.000.00160.00
125518986033203506212008.10.02 22:15sell0.01chfjpy92.4300.00092.0302008.10.03 00:1392.6000.000.00-170.00
125618986647203506212008.10.02 22:24buy0.01chfjpy92.5700.00092.9702008.10.02 22:3892.7300.000.00160.00
125718986703203506212008.10.02 22:25sell0.02chfjpy92.6000.00092.2002008.10.03 00:1392.6000.000.000.00
125818987709203506212008.10.02 22:40sell0.04chfjpy92.7600.00092.3602008.10.03 00:1392.6000.000.00160.00
125918993392203506212008.10.03 00:14sell0.01chfjpy92.5600.00092.1602008.10.03 01:4992.5600.000.000.00
126018996574203506212008.10.03 01:17sell0.02chfjpy92.7200.00092.3202008.10.03 01:4992.5600.000.00160.00
126118998692203506212008.10.03 01:49sell0.01chfjpy92.4500.00092.0502008.10.03 05:3792.7700.000.00-320.00
126219000617203506212008.10.03 02:15sell0.02chfjpy92.6100.00092.2102008.10.03 05:3792.7700.000.00-160.00
126319005222203506212008.10.03 03:34sell0.04chfjpy92.7700.00092.3702008.10.03 08:1993.1000.000.00-330.00
126419006931203506212008.10.03 04:02sell0.08chfjpy92.9300.00092.5302008.10.03 05:3792.7800.000.00150.00
126519010695203506212008.10.03 06:01sell0.08chfjpy92.9300.00092.5302008.10.03 08:2393.0500.000.00-120.00
126619013452203506212008.10.03 06:24sell0.16chfjpy93.0900.00092.6902008.10.03 08:2093.1200.000.00-30.00
126719018849203506212008.10.03 07:59sell0.32chfjpy93.2600.00092.8602008.10.03 08:2093.1200.000.00140.00
126819134148203506212008.10.03 21:00sell0.01chfjpy93.5200.00093.1202008.10.03 21:4093.3600.000.00160.00
126919137150203506212008.10.03 21:40sell0.01chfjpy93.3100.00092.9102008.10.06 00:0092.9100.000.00400.00
127019147788203506212008.10.06 00:02sell0.01chfjpy92.3800.00091.9802008.10.06 01:2492.7000.000.00-320.00
127119150228203506212008.10.06 00:16sell0.02chfjpy92.5400.00092.1402008.10.06 01:2492.7000.000.00-160.00
127219154277203506212008.10.06 01:03sell0.04chfjpy92.7000.00092.3002008.10.06 01:2492.7000.000.000.00
127319155175203506212008.10.06 01:11sell0.08chfjpy92.8600.00092.4602008.10.06 01:2492.7000.000.00160.00
127419156617203506212008.10.06 01:25sell0.01chfjpy92.7000.00092.3002008.10.06 01:4092.5300.000.00170.00
127519158649203506212008.10.06 01:41sell0.01chfjpy92.5400.00092.1402008.10.06 01:4992.3700.000.00170.00
127619160429203506212008.10.06 01:50sell0.01chfjpy92.2600.00091.8602008.10.06 02:1092.4600.000.00-200.00
127719161421203506212008.10.06 01:53sell0.02chfjpy92.4200.00092.0202008.10.06 02:2092.2500.000.00170.00
127819162090203506212008.10.06 01:55sell0.04chfjpy92.6200.00092.2202008.10.06 02:1092.4800.000.00140.00
127919166650203506212008.10.06 02:22sell0.01chfjpy92.2300.00091.8302008.10.06 03:1092.2300.000.000.00
128019168230203506212008.10.06 02:34sell0.02chfjpy92.3900.00091.9902008.10.06 03:1092.2300.000.00160.00
128119171372203506212008.10.06 03:11sell0.01chfjpy92.1700.00091.7702008.10.06 04:2192.1700.000.000.00
128219173842203506212008.10.06 03:50sell0.02chfjpy92.3300.00091.9302008.10.06 04:2292.1700.000.00160.00
128319175550203506212008.10.06 04:23sell0.01chfjpy92.1600.00091.7602008.10.06 05:0292.0000.000.00160.00
128419177765203506212008.10.06 05:03sell0.01chfjpy91.9300.00091.5302008.10.06 05:1691.7500.000.00180.00
128519179941203506212008.10.06 05:17sell0.01chfjpy91.7300.00091.3302008.10.06 05:3891.5600.000.00170.00
128619181883203506212008.10.06 05:39sell0.01chfjpy91.5000.00091.1002008.10.06 06:1391.3200.000.00180.00
128719185340203506212008.10.06 06:14sell0.01chfjpy91.0900.00090.6902008.10.06 06:1790.9000.000.00190.00
128819187276203506212008.10.06 06:19sell0.01chfjpy90.9800.00090.5802008.10.06 06:3090.9900.000.00-10.00
128919187734203506212008.10.06 06:21sell0.02chfjpy91.1500.00090.7502008.10.06 06:3090.9900.000.00160.00
129019188712203506212008.10.06 06:31sell0.01chfjpy90.8500.00090.4502008.10.06 06:4090.6900.000.00160.00
129119190491203506212008.10.06 06:41sell0.01chfjpy90.7200.00090.3202008.10.06 08:0290.9100.000.00-190.00
129219190946203506212008.10.06 06:44sell0.02chfjpy90.8800.00090.4802008.10.06 07:0890.8800.000.000.00
129319193584203506212008.10.06 07:02sell0.04chfjpy91.0400.00090.6402008.10.06 07:0890.8800.000.00160.00
129419194273203506212008.10.06 07:09sell0.02chfjpy90.8900.00090.4902008.10.06 08:0290.9100.000.00-20.00
129519197971203506212008.10.06 07:50sell0.04chfjpy91.0700.00090.6702008.10.06 08:0290.9100.000.00160.00
129619354775203506212008.10.06 21:00sell0.01chfjpy87.6500.00087.2502008.10.06 21:3888.0000.000.00-350.00
129719356162203506212008.10.06 21:11sell0.02chfjpy87.8200.00087.4202008.10.06 21:3888.0000.000.00-180.00
129819356825203506212008.10.06 21:15sell0.04chfjpy87.9900.00087.5902008.10.06 21:3888.0000.000.00-10.00
129919360396203506212008.10.06 21:27sell0.08chfjpy88.1600.00087.7602008.10.06 21:3888.0000.000.00160.00
130019364278203506212008.10.06 21:41sell0.01chfjpy87.9300.00087.5302008.10.06 22:2288.9400.000.00-1010.00
130119364659203506212008.10.06 21:43sell0.02chfjpy88.1000.00087.7002008.10.06 23:0088.7100.000.00-610.00
130219365033203506212008.10.06 21:45sell0.04chfjpy88.2700.00087.8702008.10.06 22:2289.0300.000.00-760.00
130319366016203506212008.10.06 21:48sell0.08chfjpy88.4400.00088.0402008.10.06 22:2289.0300.000.00-590.00
130419370000203506212008.10.06 22:01sell0.16chfjpy88.6000.00088.2002008.10.06 22:2289.0300.000.00-430.00
130519371649203506212008.10.06 22:11sell0.32chfjpy88.7600.00088.3602008.10.06 22:2289.0300.000.00-270.00
130619373107203506212008.10.06 22:19sell0.64chfjpy88.9400.00088.5402008.10.06 22:2289.0300.000.00-90.00
130719373702203506212008.10.06 22:20sell1.28chfjpy89.1100.00088.7102008.10.06 22:2588.9600.000.00150.00
130819374748203506212008.10.06 22:27sell0.04chfjpy88.8800.00088.4802008.10.06 23:0188.6800.000.00200.00
130919379132203506212008.10.06 23:02sell0.01chfjpy88.6500.00088.2502008.10.06 23:2288.4800.000.00170.00
131019381516203506212008.10.06 23:22sell0.01chfjpy88.4400.00088.0402008.10.06 23:2488.2800.000.00160.00
131119382200203506212008.10.06 23:25sell0.01chfjpy88.1900.00087.7902008.10.07 01:1888.6500.000.00-460.00
131219383096203506212008.10.06 23:33sell0.02chfjpy88.3500.00087.9502008.10.07 01:3988.6100.000.00-260.00
131319390085203506212008.10.07 00:34sell0.04chfjpy88.5100.00088.1102008.10.07 01:1988.6400.000.00-130.00
131419392381203506212008.10.07 00:56sell0.08chfjpy88.6700.00088.2702008.10.07 01:1988.6400.000.0030.00
131519393501203506212008.10.07 01:02sell0.16chfjpy88.8300.00088.4302008.10.07 01:1988.6400.000.00190.00
131619395926203506212008.10.07 01:20sell0.04chfjpy88.6000.00088.2002008.10.07 01:3988.6100.000.00-10.00
131719396907203506212008.10.07 01:29sell0.08chfjpy88.7700.00088.3702008.10.07 01:3988.6100.000.00160.00
131819397775203506212008.10.07 01:41sell0.01chfjpy88.5100.00088.1102008.10.07 02:5688.6900.000.00-180.00
131919400805203506212008.10.07 02:17sell0.02chfjpy88.6800.00088.2802008.10.07 02:5688.6900.000.00-10.00
132019401638203506212008.10.07 02:23sell0.04chfjpy88.8500.00088.4502008.10.07 02:5688.6900.000.00160.00
132119405257203506212008.10.07 02:57sell0.01chfjpy88.6800.00088.2802008.10.07 03:0188.5200.000.00160.00
132219406704203506212008.10.07 03:02sell0.01chfjpy88.3300.00087.9302008.10.07 05:2489.0000.000.00-670.00
132319407177203506212008.10.07 03:04sell0.02chfjpy88.4900.00088.0902008.10.07 05:2489.0000.000.00-510.00
132419408058203506212008.10.07 03:12sell0.04chfjpy88.6500.00088.2502008.10.07 05:2489.0000.000.00-350.00
132519411726203506212008.10.07 03:47sell0.08chfjpy88.8200.00088.4202008.10.07 05:2489.0000.000.00-180.00
132619413845203506212008.10.07 04:01sell0.16chfjpy88.9900.00088.5902008.10.07 05:3689.3100.000.00-320.00
132719416842203506212008.10.07 04:31sell0.32chfjpy89.1600.00088.7602008.10.07 05:2489.0200.000.00140.00
132819422855203506212008.10.07 05:27sell0.32chfjpy89.1500.00088.7502008.10.07 05:3689.3100.000.00-160.00
132919425252203506212008.10.07 05:34sell0.64chfjpy89.3100.00088.9102008.10.07 05:3689.3100.000.000.00
133019425721203506212008.10.07 05:34sell1.28chfjpy89.4700.00089.0702008.10.07 05:3889.3000.000.00170.00
133119427063203506212008.10.07 05:39sell0.01chfjpy89.2300.00088.8302008.10.07 05:5289.8700.000.00-640.00
133219427570203506212008.10.07 05:41sell0.02chfjpy89.3900.00088.9902008.10.07 05:5289.8700.000.00-480.00
133319428520203506212008.10.07 05:44sell0.04chfjpy89.5500.00089.1502008.10.07 06:0589.9500.000.00-400.00
133419429136203506212008.10.07 05:44sell0.08chfjpy89.7100.00089.3102008.10.07 05:5289.8700.000.00-160.00
133519431120203506212008.10.07 05:48sell0.16chfjpy89.8900.00089.4902008.10.07 05:5289.8700.000.0020.00
133619432740203506212008.10.07 05:49sell0.32chfjpy90.0800.00089.6802008.10.07 05:5289.8700.000.00210.00
133719436094203506212008.10.07 05:58sell0.08chfjpy89.8000.00089.4002008.10.07 06:0589.9500.000.00-150.00
133819437192203506212008.10.07 06:02sell0.16chfjpy89.9700.00089.5702008.10.07 06:2390.1200.000.00-150.00
133919437532203506212008.10.07 06:02sell0.32chfjpy90.1300.00089.7302008.10.07 06:0589.9300.000.00200.00
134019439290203506212008.10.07 06:09sell0.32chfjpy90.1300.00089.7302008.10.07 06:2390.1200.000.0010.00
134119439963203506212008.10.07 06:11sell0.64chfjpy90.2900.00089.8902008.10.07 06:2390.1200.000.00170.00
134219440338203506212008.10.07 06:12buy0.01chfjpy90.4100.00090.8102008.10.07 06:3090.2200.000.00-190.00
134319441774203506212008.10.07 06:17buy0.02chfjpy90.2500.00090.6502008.10.07 06:3090.2200.000.00-30.00
134419442925203506212008.10.07 06:24buy0.04chfjpy90.0600.00090.4602008.10.07 06:3190.2500.000.00190.00
134519442928203506212008.10.07 06:24sell0.01chfjpy90.0100.00089.6102008.10.07 06:3590.0100.000.000.00
134619444365203506212008.10.07 06:30sell0.02chfjpy90.1700.00089.7702008.10.07 06:3590.0100.000.00160.00
134719446063203506212008.10.07 06:37sell0.01chfjpy90.0400.00089.6402008.10.07 06:4190.0600.000.00-20.00
134819446387203506212008.10.07 06:39sell0.02chfjpy90.2200.00089.8202008.10.07 06:4190.0600.000.00160.00
134919446871203506212008.10.07 06:43sell0.01chfjpy90.0800.00089.6802008.10.07 06:5289.9200.000.00160.00
135019449137203506212008.10.07 06:54sell0.01chfjpy89.6900.00089.2902008.10.07 07:0789.6800.000.0010.00
135119449779203506212008.10.07 06:58sell0.02chfjpy89.8500.00089.4502008.10.07 07:5389.8600.000.00-10.00
135219454814203506212008.10.07 07:35sell0.04chfjpy90.0200.00089.6202008.10.07 07:5389.8600.000.00160.00
135319628799203506212008.10.07 21:00sell0.01chfjpy89.4300.00089.0302008.10.07 21:2689.2700.000.00160.00
135419631906203506212008.10.07 21:27sell0.01chfjpy89.2700.00088.8702008.10.07 21:3789.1100.000.00160.00
135519633075203506212008.10.07 21:37sell0.01chfjpy89.0800.00088.6802008.10.07 21:4988.9200.000.00160.00
135619634595203506212008.10.07 21:50sell0.01chfjpy88.8800.00088.4802008.10.07 23:1388.8800.000.000.00
135719635744203506212008.10.07 21:58sell0.02chfjpy89.0400.00088.6402008.10.07 23:1388.8800.000.00160.00
135819641066203506212008.10.07 23:14sell0.01chfjpy88.8600.00088.4602008.10.08 00:0689.1900.000.00-330.00
135919642091203506212008.10.07 23:31buy0.01chfjpy89.0000.00089.4002008.10.07 23:4189.1600.000.00160.00
136019642127203506212008.10.07 23:31sell0.02chfjpy89.0300.00088.6302008.10.08 00:0689.1900.000.00-160.00
136119643378203506212008.10.07 23:42sell0.04chfjpy89.1900.00088.7902008.10.08 00:0689.1900.000.000.00
136219644075203506212008.10.07 23:46sell0.08chfjpy89.3500.00088.9502008.10.08 00:0689.1900.000.00160.00
136319647548203506212008.10.08 00:07sell0.01chfjpy89.1700.00088.7702008.10.08 00:5189.0100.000.00160.00
136419651171203506212008.10.08 00:53sell0.01chfjpy88.9700.00088.5702008.10.08 01:1088.8100.000.00160.00
136519652956203506212008.10.08 01:11sell0.01chfjpy88.8300.00088.4302008.10.08 01:1688.6400.000.00190.00
136619653728203506212008.10.08 01:17sell0.01chfjpy88.6600.00088.2602008.10.08 01:4288.6700.000.00-10.00
136719655204203506212008.10.08 01:30sell0.02chfjpy88.8300.00088.4302008.10.08 01:4288.6700.000.00160.00
136819656356203506212008.10.08 01:43sell0.01chfjpy88.6200.00088.2202008.10.08 03:3188.7900.000.00-170.00
136919657827203506212008.10.08 01:59buy0.01chfjpy88.8000.00089.2002008.10.08 02:1788.8000.000.000.00
137019658472203506212008.10.08 02:01buy0.02chfjpy88.6400.00089.0402008.10.08 02:1788.8000.000.00160.00
137119659323203506212008.10.08 02:17sell0.02chfjpy88.7900.00088.3902008.10.08 03:3188.7900.000.000.00
137219659371203506212008.10.08 02:18buy0.01chfjpy88.8100.00089.2102008.10.08 02:5488.9700.000.00160.00
137319660520203506212008.10.08 02:30sell0.04chfjpy88.9500.00088.5502008.10.08 03:3588.7800.000.00170.00
137419663562203506212008.10.08 03:06buy0.01chfjpy88.9500.00089.3502008.10.08 04:2588.8600.000.00-90.00
137519665504203506212008.10.08 03:33buy0.02chfjpy88.8500.00089.2502008.10.08 04:2588.8600.000.0010.00
137619665764203506212008.10.08 03:36sell0.01chfjpy88.7200.00088.3202008.10.08 05:4788.7300.000.00-10.00
137719665938203506212008.10.08 03:38buy0.04chfjpy88.6900.00089.0902008.10.08 04:2588.8600.000.00170.00
137819669352203506212008.10.08 04:25buy0.01chfjpy88.8900.00089.2902008.10.08 05:5788.8900.000.000.00
137919669526203506212008.10.08 04:28sell0.02chfjpy88.8900.00088.4902008.10.08 05:4788.7300.000.00160.00
138019673416203506212008.10.08 05:48buy0.02chfjpy88.7300.00089.1302008.10.08 05:5788.8900.000.00160.00
138119673425203506212008.10.08 05:48sell0.01chfjpy88.6800.00088.2802008.10.08 06:4388.8600.000.00-180.00
138219673845203506212008.10.08 05:57sell0.02chfjpy88.8600.00088.4602008.10.08 06:4688.7000.000.00160.00
138319677537203506212008.10.08 06:38sell0.04chfjpy89.0200.00088.6202008.10.08 06:4688.7000.000.00320.00
138419679317203506212008.10.08 06:47sell0.01chfjpy88.5500.00088.1502008.10.08 06:5388.5500.000.000.00
138519681265203506212008.10.08 06:52sell0.02chfjpy88.7100.00088.3102008.10.08 06:5588.5500.000.00160.00
138619682116203506212008.10.08 06:56sell0.01chfjpy88.5500.00088.1502008.10.08 07:0588.3900.000.00160.00
138719987212203506212008.10.08 21:00buy0.01chfjpy89.1800.00089.5802008.10.08 23:0488.0400.000.00-1140.00
138819987270203506212008.10.08 21:00sell0.01chfjpy89.1600.00088.7602008.10.08 21:4089.0000.000.00160.00
138919993896203506212008.10.08 21:35buy0.02chfjpy89.0200.00089.4202008.10.08 23:0488.0400.000.00-980.00
139019994995203506212008.10.08 21:41sell0.01chfjpy88.9000.00088.5002008.10.08 21:4988.7400.000.00160.00
139119995189203506212008.10.08 21:42buy0.04chfjpy88.8600.00089.2602008.10.08 23:0488.0400.000.00-820.00
139219996442203506212008.10.08 21:50sell0.01chfjpy88.7000.00088.3002008.10.08 22:1488.5100.000.00190.00
139319996812203506212008.10.08 21:54buy0.08chfjpy88.7000.00089.1002008.10.08 23:0488.0400.000.00-660.00
139419999846203506212008.10.08 22:14buy0.16chfjpy88.5500.00088.9502008.10.08 23:0488.0400.000.00-510.00
139519999854203506212008.10.08 22:14sell0.01chfjpy88.5000.00088.1002008.10.08 22:3188.3400.000.00160.00
139620001330203506212008.10.08 22:30buy0.32chfjpy88.3900.00088.7902008.10.08 23:0488.0400.000.00-350.00
139720001585203506212008.10.08 22:32sell0.01chfjpy88.3300.00087.9302008.10.08 22:4288.1800.000.00150.00
139820002651203506212008.10.08 22:41buy0.64chfjpy88.2200.00088.6202008.10.08 23:0488.0400.000.00-180.00
139920003016203506212008.10.08 22:43sell0.01chfjpy88.1700.00087.7702008.10.08 23:0087.9800.000.00190.00
140020004734203506212008.10.08 22:59buy1.28chfjpy88.0600.00088.4602008.10.08 23:0488.0400.000.00-20.00
140120005746203506212008.10.08 23:01sell0.01chfjpy87.8900.00087.4902008.10.08 23:4087.8600.000.0030.00
140220005757203506212008.10.08 23:01buy2.56chfjpy87.8900.00088.2902008.10.08 23:0588.0500.000.00160.00
140320006378203506212008.10.08 23:05sell0.02chfjpy88.0100.00087.6102008.10.08 23:4087.8600.000.00150.00
140420010030203506212008.10.08 23:41sell0.01chfjpy87.8200.00087.4202008.10.08 23:5087.8400.000.00-20.00
140520010703203506212008.10.08 23:48sell0.02chfjpy87.9900.00087.5902008.10.08 23:5087.8400.000.00150.00
140620010995203506212008.10.08 23:50sell0.01chfjpy87.8900.00087.4902008.10.09 00:3088.0700.000.00-180.00
140720012369203506212008.10.09 00:05sell0.02chfjpy88.0600.00087.6602008.10.09 00:3088.0700.000.00-10.00
140820013116203506212008.10.09 00:08sell0.04chfjpy88.2300.00087.8302008.10.09 00:3188.0300.000.00200.00
140920015549203506212008.10.09 00:32sell0.01chfjpy87.9300.00087.5302008.10.09 01:0388.1200.000.00-190.00
141020016466203506212008.10.09 00:41sell0.02chfjpy88.1100.00087.7102008.10.09 01:0388.1200.000.00-10.00
141120017690203506212008.10.09 00:57sell0.04chfjpy88.2700.00087.8702008.10.09 01:0388.1200.000.00150.00
141220018575203506212008.10.09 01:04sell0.01chfjpy88.1700.00087.7702008.10.09 01:2288.1800.000.00-10.00
141320019157203506212008.10.09 01:15sell0.02chfjpy88.3300.00087.9302008.10.09 01:2288.1800.000.00150.00
141420020376203506212008.10.09 01:22sell0.01chfjpy88.1900.00087.7902008.10.09 02:3788.6900.000.00-500.00
141520020947203506212008.10.09 01:28sell0.02chfjpy88.3600.00087.9602008.10.09 02:3788.6900.000.00-330.00
141620025078203506212008.10.09 02:05sell0.04chfjpy88.5200.00088.1202008.10.09 02:3788.6900.000.00-170.00
141720026816203506212008.10.09 02:18sell0.08chfjpy88.6800.00088.2802008.10.09 02:3788.6900.000.00-10.00
141820028991203506212008.10.09 02:30sell0.16chfjpy88.8500.00088.4502008.10.09 02:3788.6900.000.00160.00
141920030487203506212008.10.09 02:38sell0.01chfjpy88.6300.00088.2302008.10.09 02:5388.4700.000.00160.00
142020034514203506212008.10.09 02:56sell0.01chfjpy88.3800.00087.9802008.10.09 04:0388.7100.000.00-330.00
142120039182203506212008.10.09 03:24sell0.02chfjpy88.5500.00088.1502008.10.09 04:0388.7100.000.00-160.00
142220041113203506212008.10.09 03:34sell0.04chfjpy88.7100.00088.3102008.10.09 04:0388.7100.000.000.00
142320044242203506212008.10.09 03:49buy0.01chfjpy88.7700.00089.1702008.10.09 03:5388.9300.000.00160.00
142420044946203506212008.10.09 03:52sell0.08chfjpy88.8700.00088.4702008.10.09 04:0388.7100.000.00160.00
142520045497203506212008.10.09 03:53buy0.01chfjpy88.9800.00089.3802008.10.09 04:0889.0500.000.0070.00
142620048904203506212008.10.09 04:03buy0.02chfjpy88.7300.00089.1302008.10.09 04:0889.0500.000.00320.00
142720049114203506212008.10.09 04:04sell0.01chfjpy88.7000.00088.3002008.10.09 04:1488.7700.000.00-70.00
142820050681203506212008.10.09 04:09sell0.02chfjpy88.9400.00088.5402008.10.09 04:1788.7800.000.00160.00
142920052513203506212008.10.09 04:18sell0.01chfjpy88.7500.00088.3502008.10.09 05:0089.1100.000.00-360.00
143020053973203506212008.10.09 04:29sell0.02chfjpy88.9200.00088.5202008.10.09 05:0089.1100.000.00-190.00
143120054933203506212008.10.09 04:34sell0.04chfjpy89.0900.00088.6902008.10.09 05:0089.1100.000.00-20.00
143220056474203506212008.10.09 04:40sell0.08chfjpy89.2700.00088.8702008.10.09 05:0089.1100.000.00160.00
143320056569203506212008.10.09 04:40buy0.01chfjpy89.3300.00089.7302008.10.09 05:3589.3300.000.000.00
143420058155203506212008.10.09 04:45buy0.02chfjpy89.1700.00089.5702008.10.09 05:3589.3300.000.00160.00
143520060929203506212008.10.09 05:02sell0.01chfjpy89.0400.00088.6402008.10.09 05:4289.3800.000.00-340.00
143620064225203506212008.10.09 05:33sell0.02chfjpy89.2000.00088.8002008.10.09 05:4289.3800.000.00-180.00
143720064827203506212008.10.09 05:36sell0.04chfjpy89.3900.00088.9902008.10.09 05:4289.3800.000.0010.00
143820065280203506212008.10.09 05:37sell0.08chfjpy89.5700.00089.1702008.10.09 05:4289.3800.000.00190.00
143920066623203506212008.10.09 05:44sell0.01chfjpy89.3200.00088.9202008.10.09 06:0889.4700.000.00-150.00
144020066901203506212008.10.09 05:46sell0.02chfjpy89.5000.00089.1002008.10.09 06:0889.4700.000.0030.00
144120069126203506212008.10.09 05:59sell0.04chfjpy89.6300.00089.2302008.10.09 06:0889.4700.000.00160.00
144220070811203506212008.10.09 06:10sell0.01chfjpy89.4300.00089.0302008.10.09 06:2689.5300.000.00-100.00
144320072036203506212008.10.09 06:18sell0.02chfjpy89.7000.00089.3002008.10.09 06:2689.5300.000.00170.00
144420073065203506212008.10.09 06:27sell0.01chfjpy89.5500.00089.1502008.10.09 06:5489.3900.000.00160.00
144520076103203506212008.10.09 06:55sell0.01chfjpy89.3800.00088.9802008.10.09 07:0689.2200.000.00160.00
144620258418203506212008.10.09 21:00sell0.01chfjpy88.9400.00088.5402008.10.09 21:1588.7000.000.00240.00
144720260288203506212008.10.09 21:08buy0.01chfjpy88.9400.00089.3402008.10.09 21:5388.3600.000.00-580.00
144820263175203506212008.10.09 21:18buy0.02chfjpy88.6900.00089.0902008.10.09 21:5588.5900.000.00-100.00
144920263254203506212008.10.09 21:18sell0.01chfjpy88.6300.00088.2302008.10.09 21:4188.4700.000.00160.00
145020266657203506212008.10.09 21:30buy0.04chfjpy88.5300.00088.9302008.10.09 21:5388.3600.000.00-170.00
145120269726203506212008.10.09 21:44sell0.01chfjpy88.4500.00088.0502008.10.09 21:4888.2600.000.00190.00
145220270838203506212008.10.09 21:47buy0.08chfjpy88.3700.00088.7702008.10.09 21:5388.3600.000.00-10.00
145320272441203506212008.10.09 21:50buy0.16chfjpy88.2000.00088.6002008.10.09 21:5388.3600.000.00160.00
145420272444203506212008.10.09 21:50sell0.01chfjpy88.1500.00087.7502008.10.09 22:0288.3300.000.00-180.00
145520272852203506212008.10.09 21:52sell0.02chfjpy88.3100.00087.9102008.10.09 22:0288.3300.000.00-20.00
145620273165203506212008.10.09 21:53buy0.04chfjpy88.4000.00088.8002008.10.09 21:5688.6000.000.00200.00
145720273420203506212008.10.09 21:54sell0.04chfjpy88.4900.00088.0902008.10.09 22:0288.3300.000.00160.00
145820275902203506212008.10.09 22:02sell0.01chfjpy88.2200.00087.8202008.10.09 22:0688.0700.000.00150.00
145920276864203506212008.10.09 22:07sell0.01chfjpy88.0200.00087.6202008.10.10 00:0388.2300.000.00-210.00
146020276948203506212008.10.09 22:08sell0.02chfjpy88.1900.00087.7902008.10.09 23:1188.2800.000.00-90.00
146120281814203506212008.10.09 22:45sell0.04chfjpy88.3500.00087.9502008.10.09 23:1188.2800.000.0070.00
146220284862203506212008.10.09 23:12sell0.02chfjpy88.2300.00087.8302008.10.10 00:0388.2300.000.000.00
146320289696203506212008.10.09 23:56sell0.04chfjpy88.3900.00087.9902008.10.10 00:0388.2300.000.00160.00
146420290147203506212008.10.10 00:11sell0.01chfjpy88.1600.00087.7602008.10.10 01:0188.1700.000.00-10.00
146520291516203506212008.10.10 00:23sell0.02chfjpy88.3200.00087.9202008.10.10 01:0188.1700.000.00150.00
146620295368203506212008.10.10 01:02sell0.01chfjpy88.1600.00087.7602008.10.10 01:1588.1700.000.00-10.00
146720295923203506212008.10.10 01:11sell0.02chfjpy88.3200.00087.9202008.10.10 01:1588.1700.000.00150.00
146820296484203506212008.10.10 01:16sell0.01chfjpy88.1200.00087.7202008.10.10 01:2387.9700.000.00150.00
146920297747203506212008.10.10 01:24sell0.01chfjpy87.9600.00087.5602008.10.10 01:2987.8100.000.00150.00
147020298968203506212008.10.10 01:30sell0.01chfjpy87.7700.00087.3702008.10.10 01:4587.6200.000.00150.00
147120302336203506212008.10.10 01:46sell0.01chfjpy87.5200.00087.1202008.10.10 01:5187.3700.000.00150.00
147220303653203506212008.10.10 01:51sell0.01chfjpy87.2800.00086.8802008.10.10 01:5587.2800.000.000.00
147320304648203506212008.10.10 01:54sell0.02chfjpy87.4400.00087.0402008.10.10 01:5587.2800.000.00160.00
147420304996203506212008.10.10 01:56sell0.01chfjpy87.3500.00086.9502008.10.10 02:0087.5200.000.00-170.00
147520305273203506212008.10.10 01:58sell0.02chfjpy87.5100.00087.1102008.10.10 02:0087.5200.000.00-10.00
147620305562203506212008.10.10 01:59sell0.04chfjpy87.6700.00087.2702008.10.10 02:0187.3100.000.00360.00
147720306900203506212008.10.10 02:03sell0.01chfjpy87.4000.00087.0002008.10.10 02:1087.2500.000.00150.00
147820308164203506212008.10.10 02:11sell0.01chfjpy87.2000.00086.8002008.10.10 02:1287.0500.000.00150.00
147920308670203506212008.10.10 02:13sell0.01chfjpy87.0100.00086.6102008.10.10 02:1486.8400.000.00170.00
148020310078203506212008.10.10 02:16sell0.01chfjpy86.8700.00086.4702008.10.10 02:3287.2100.000.00-340.00
148120310249203506212008.10.10 02:17sell0.02chfjpy87.0400.00086.6402008.10.10 02:3287.2100.000.00-170.00
148220310606203506212008.10.10 02:18sell0.04chfjpy87.2000.00086.8002008.10.10 02:3287.2100.000.00-10.00
148320312779203506212008.10.10 02:29sell0.08chfjpy87.3600.00086.9602008.10.10 02:3287.2100.000.00150.00
148420313605203506212008.10.10 02:32sell0.01chfjpy87.0400.00086.6402008.10.10 03:0087.5500.000.00-510.00
148520314568203506212008.10.10 02:37sell0.02chfjpy87.2200.00086.8202008.10.10 03:0087.5500.000.00-330.00
148620315049203506212008.10.10 02:39sell0.04chfjpy87.3800.00086.9802008.10.10 03:1488.0500.000.00-670.00
148720315925203506212008.10.10 02:44sell0.08chfjpy87.5400.00087.1402008.10.10 03:0187.5300.000.0010.00
148820317916203506212008.10.10 02:55sell0.16chfjpy87.7000.00087.3002008.10.10 03:0187.5300.000.00170.00
148920319520203506212008.10.10 03:03sell0.08chfjpy87.5400.00087.1402008.10.10 03:3388.1100.000.00-570.00
149020319834203506212008.10.10 03:05sell0.16chfjpy87.7000.00087.3002008.10.10 03:1488.0500.000.00-350.00
149120319947203506212008.10.10 03:06sell0.32chfjpy87.8600.00087.4602008.10.10 03:3388.1100.000.00-250.00
149220320641203506212008.10.10 03:08sell0.64chfjpy88.0500.00087.6502008.10.10 03:1488.0500.000.000.00
149320320769203506212008.10.10 03:08sell1.28chfjpy88.2100.00087.8102008.10.10 03:1488.0500.000.00160.00
149420323518203506212008.10.10 03:17sell0.64chfjpy88.1000.00087.7002008.10.10 03:3587.9500.000.00150.00
149520325631203506212008.10.10 03:28sell1.28chfjpy88.2900.00087.8902008.10.10 03:3488.0400.000.00250.00
149620327961203506212008.10.10 03:36sell0.01chfjpy87.8200.00087.4202008.10.10 03:4287.6600.000.00160.00
149720329451203506212008.10.10 03:43sell0.01chfjpy87.5800.00087.1802008.10.10 04:0387.7500.000.00-170.00
149820330424203506212008.10.10 03:49sell0.02chfjpy87.7400.00087.3402008.10.10 04:0387.7500.000.00-10.00
149920330628203506212008.10.10 03:49buy0.01chfjpy87.8400.00088.2402008.10.10 04:2287.8100.000.00-30.00
150020331698203506212008.10.10 03:56sell0.04chfjpy87.9000.00087.5002008.10.10 04:0387.7500.000.00150.00
150120333557203506212008.10.10 04:05buy0.02chfjpy87.6600.00088.0602008.10.10 04:2287.8100.000.00150.00
150220333573203506212008.10.10 04:05sell0.01chfjpy87.6100.00087.2102008.10.10 04:5587.7800.000.00-170.00
150320334927203506212008.10.10 04:18sell0.02chfjpy87.7700.00087.3702008.10.10 05:0487.7800.000.00-10.00
150420337218203506212008.10.10 04:32sell0.04chfjpy87.9300.00087.5302008.10.10 04:5687.7900.000.00140.00
150520339927203506212008.10.10 04:58sell0.04chfjpy87.9300.00087.5302008.10.10 05:0487.7800.000.00150.00
150620340811203506212008.10.10 05:05sell0.01chfjpy87.7000.00087.3002008.10.10 05:2987.8700.000.00-170.00
150720341345203506212008.10.10 05:08sell0.02chfjpy87.8600.00087.4602008.10.10 05:2987.8700.000.00-10.00
150820343507203506212008.10.10 05:23sell0.04chfjpy88.0200.00087.6202008.10.10 05:2987.8700.000.00150.00
150920344698203506212008.10.10 05:30sell0.01chfjpy87.8700.00087.4702008.10.10 05:4687.8800.000.00-10.00
151020346227203506212008.10.10 05:40sell0.02chfjpy88.0300.00087.6302008.10.10 05:4687.8800.000.00150.00
151120347019203506212008.10.10 05:47sell0.01chfjpy87.8800.00087.4802008.10.10 06:0087.9000.000.00-20.00
151220348454203506212008.10.10 05:59sell0.02chfjpy88.0500.00087.6502008.10.10 06:0087.9000.000.00150.00
151320349779203506212008.10.10 06:01sell0.01chfjpy87.8000.00087.4002008.10.10 06:2287.8200.000.00-20.00
151420351400203506212008.10.10 06:09sell0.02chfjpy87.9700.00087.5702008.10.10 06:2287.8200.000.00150.00
151520354140203506212008.10.10 06:23sell0.01chfjpy87.6900.00087.2902008.10.10 06:4287.7100.000.00-20.00
151620355851203506212008.10.10 06:33sell0.02chfjpy87.8800.00087.4802008.10.10 06:4287.7100.000.00170.00
151720357049203506212008.10.10 06:41buy0.01chfjpy87.7800.00088.1802008.10.10 07:0187.9300.000.00150.00
151820357446203506212008.10.10 06:43sell0.01chfjpy87.7700.00087.3702008.10.10 08:0187.6500.000.00120.00
151920362305203506212008.10.10 07:02sell0.02chfjpy87.9400.00087.5402008.10.10 08:0487.6600.000.00280.00
152020567708203506212008.10.13 00:38sell0.01chfjpy89.3500.00088.9502008.10.13 00:4189.1900.000.00160.00
152120568371203506212008.10.13 00:42sell0.01chfjpy89.1500.00088.7502008.10.13 01:0889.0400.000.00110.00
152220570246203506212008.10.13 00:55sell0.02chfjpy89.3100.00088.9102008.10.13 01:0889.0400.000.00270.00
152320571841203506212008.10.13 01:09sell0.01chfjpy89.0000.00088.6002008.10.13 02:3289.0000.000.000.00
152420574072203506212008.10.13 01:37sell0.02chfjpy89.1600.00088.7602008.10.13 02:3389.0000.000.00160.00
152520578257203506212008.10.13 02:34sell0.01chfjpy88.9800.00088.5802008.10.13 02:5588.8200.000.00160.00
152620580632203506212008.10.13 02:56sell0.01chfjpy88.7100.00088.3102008.10.13 03:1688.5500.000.00160.00
152720584150203506212008.10.13 03:17sell0.01chfjpy88.5500.00088.1502008.10.13 03:1988.3900.000.00160.00
152820585504203506212008.10.13 03:20sell0.01chfjpy88.5100.00088.1102008.10.13 03:5788.5100.000.000.00
152920587451203506212008.10.13 03:38sell0.02chfjpy88.6800.00088.2802008.10.13 03:5788.5100.000.00170.00
153020589074203506212008.10.13 03:58sell0.01chfjpy88.5000.00088.1002008.10.13 04:1088.3100.000.00190.00
153120591233203506212008.10.13 04:11sell0.01chfjpy88.2900.00087.8902008.10.13 04:3688.1100.000.00180.00
153220595129203506212008.10.13 04:36sell0.01chfjpy88.0700.00087.6702008.10.13 04:4687.9100.000.00160.00
153320597767203506212008.10.13 04:46sell0.01chfjpy87.7600.00087.3602008.10.13 04:4987.6000.000.00160.00
153420600305203506212008.10.13 04:51sell0.01chfjpy87.6500.00087.2502008.10.13 04:5587.5000.000.00150.00
153520602261203506212008.10.13 04:55sell0.01chfjpy87.4900.00087.0902008.10.13 05:2587.6500.000.00-160.00
153620603272203506212008.10.13 04:59sell0.02chfjpy87.6500.00087.2502008.10.13 05:2587.6500.000.000.00
153720604340203506212008.10.13 05:03buy0.01chfjpy87.8100.00088.2102008.10.13 05:3287.7900.000.00-20.00
153820604440203506212008.10.13 05:04sell0.04chfjpy87.8100.00087.4102008.10.13 05:2587.6500.000.00160.00
153920607771203506212008.10.13 05:25buy0.02chfjpy87.6400.00088.0402008.10.13 05:3287.7900.000.00150.00
154020607805203506212008.10.13 05:26sell0.01chfjpy87.5900.00087.1902008.10.13 06:2187.9300.000.00-340.00
154120608648203506212008.10.13 05:31sell0.02chfjpy87.7500.00087.3502008.10.13 07:1587.9100.000.00-160.00
154220610342203506212008.10.13 05:44sell0.04chfjpy87.9100.00087.5102008.10.13 06:2187.9300.000.00-20.00
154320611861203506212008.10.13 05:57sell0.08chfjpy88.0800.00087.6802008.10.13 06:2187.9300.000.00150.00
154420616494203506212008.10.13 06:27sell0.04chfjpy87.9100.00087.5102008.10.13 07:1587.9100.000.000.00
154520618576203506212008.10.13 06:46sell0.08chfjpy88.0700.00087.6702008.10.13 07:1587.9100.000.00160.00
0.000.00-4390.00
 
Summary P/L:-4390.00
 
Winning trades:(895) 133640.00
Losing trades:(503) -138030.00
Max summary P/L:12950.00
Largest winning trade:400.00
Largest losing trade:-1450.00
Max consecutive winners:20 (2660.00)
Max consecutive losers:7 (-3760.00)
Max consecutive profit:2910.00 (17)
Max consecutive loss:-3860.00 (3)
Absolute drawdown:*
Max drawdown:21440.00 (0.00%)
Profit factor:0.97
Avg. profit factor:0.54
Risk factor:-0.20
 
* * *