Strategy Tester Report
PEA2
AlpariUS-Demo (Build 218)

SymbolEURUSD (Euro vs US Dollar)
Period4 Hours (H4) 2001.04.25 16:00 - 2008.09.26 20:00
ModelControl points (a very crude method, the results must not be considered)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=false; Lots=0.01; Slippage=3; UseStopLoss=true; StopLoss=300; UseTakeProfit=true; TakeProfit=100; UseTrailingStop=true; TrailingStop=12;
Bars in test11705Ticks modelled145539Modelling qualityn/a
Mismatched charts errors24
Initial deposit10000.00
Total net profit1396.35Gross profit5947.78Gross loss-4551.43
Profit factor1.31Expected payoff0.30
Absolute drawdown4.27Maximal drawdown158.24 (1.39%)Relative drawdown1.39% (158.24)
Total trades4585Short positions (won %)2360 (76.27%)Long positions (won %)2225 (77.93%)
Profit trades (% of total)3534 (77.08%)Loss trades (% of total)1051 (22.92%)
Largestprofit trade10.00loss trade-30.56
Averageprofit trade1.68loss trade-4.33
Maximumconsecutive wins (profit in money)28 (52.86)consecutive losses (loss in money)6 (-6.49)
Maximalconsecutive profit (count of wins)58.93 (21)consecutive loss (count of losses)-37.05 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.04.25 20:00sell10.010.89670.92670.8867
22001.04.26 05:40modify10.010.89670.89670.8867
32001.04.26 06:40s/l10.010.89670.89670.8867-0.289999.72
42001.04.26 08:00sell20.010.89680.92680.8868
52001.04.26 09:20modify20.010.89680.89580.8868
62001.04.26 10:20s/l20.010.89580.89580.88681.0010000.72
72001.04.26 12:00sell30.010.89640.92640.8864
82001.04.26 13:00modify30.010.89640.89610.8864
92001.04.26 13:20s/l30.010.89610.89610.88640.3010001.02
102001.04.26 20:00sell40.010.90090.93090.8909
112001.04.27 12:40modify40.010.90090.89660.8909
122001.04.27 13:20modify40.010.90090.89490.8909
132001.04.27 13:40modify40.010.90090.89460.8909
142001.04.27 14:00s/l40.010.89460.89460.89096.2110007.23
152001.04.27 16:00sell50.010.89330.92330.8833
162001.04.27 16:20modify50.010.89330.89080.8833
172001.04.27 17:00modify50.010.89330.89000.8833
182001.04.27 17:20modify50.010.89330.88980.8833
192001.04.27 17:40s/l50.010.88980.88980.88333.5010010.73
202001.04.27 20:00buy60.010.89130.86130.9013
212001.04.27 21:20modify60.010.89130.89220.9013
222001.04.27 22:00modify60.010.89130.89320.9013
232001.04.27 22:20modify60.010.89130.89350.9013
242001.04.27 23:00s/l60.010.89350.89350.90132.2010012.93
252001.04.30 00:00buy70.010.89170.86170.9017
262001.04.30 05:20modify70.010.89170.89180.9017
272001.04.30 05:40modify70.010.89170.89190.9017
282001.04.30 06:40s/l70.010.89190.89190.90170.2010013.13
292001.04.30 08:00buy80.010.89210.86210.9021
302001.05.01 04:00close80.010.88760.86210.9021-4.4710008.65
312001.05.01 08:00buy90.010.88800.85800.8980
322001.05.01 12:20modify90.010.88800.88950.8980
332001.05.01 12:40modify90.010.88800.89070.8980
342001.05.01 13:40s/l90.010.89070.89070.89802.7010011.36
352001.05.01 16:00buy100.010.89020.86020.9002
362001.05.01 16:20modify100.010.89020.89330.9002
372001.05.01 17:20s/l100.010.89330.89330.90023.1010014.46
382001.05.01 20:00sell110.010.89230.92230.8823
392001.05.01 21:20modify110.010.89230.89220.8823
402001.05.01 22:00s/l110.010.89220.89220.88230.1010014.56
412001.05.02 00:00sell120.010.89360.92360.8836
422001.05.02 01:00modify120.010.89360.89350.8836
432001.05.02 01:40s/l120.010.89350.89350.88360.1010014.66
442001.05.02 04:00sell130.010.89440.92440.8844
452001.05.02 08:20modify130.010.89440.88970.8844
462001.05.02 09:00s/l130.010.88970.88970.88444.7010019.36
472001.05.02 12:00sell140.010.89190.92190.8819
482001.05.02 12:20modify140.010.89190.89090.8819
492001.05.02 13:40modify140.010.89190.89040.8819
502001.05.02 14:00s/l140.010.89040.89040.88191.5010020.86
512001.05.02 16:00sell150.010.89030.92030.8803
522001.05.02 20:00close150.010.89300.92030.8803-2.7010018.16
532001.05.03 00:00sell160.010.89380.92380.8838
542001.05.03 08:20modify160.010.89380.89300.8838
552001.05.03 08:40s/l160.010.89300.89300.88380.8010018.96
562001.05.03 12:00sell170.010.89330.92330.8833
572001.05.03 12:20modify170.010.89330.89280.8833
582001.05.03 13:20s/l170.010.89280.89280.88330.5010019.46
592001.05.03 16:00sell180.010.89350.92350.8835
602001.05.03 16:20modify180.010.89350.89300.8835
612001.05.03 17:00s/l180.010.89300.89300.88350.5010019.96
622001.05.03 20:00sell190.010.89020.92020.8802
632001.05.03 21:20modify190.010.89020.89010.8802
642001.05.03 22:00s/l190.010.89010.89010.88020.1010020.06
652001.05.04 00:00buy200.010.88990.85990.8999
662001.05.04 02:00modify200.010.88990.89040.8999
672001.05.04 02:40s/l200.010.89040.89040.89990.5010020.56
682001.05.04 04:00buy210.010.89060.86060.9006
692001.05.04 05:40modify210.010.89060.89060.9006
702001.05.04 07:00s/l210.010.89060.89060.90060.0010020.56
712001.05.04 08:00buy220.010.89110.86110.9011
722001.05.04 09:20modify220.010.89110.89250.9011
732001.05.04 10:00s/l220.010.89250.89250.90111.4010021.96
742001.05.04 12:00buy230.010.89230.86230.9023
752001.05.04 12:20modify230.010.89230.89440.9023
762001.05.04 12:40modify230.010.89230.89600.9023
772001.05.04 13:00modify230.010.89230.89980.9023
782001.05.04 13:40s/l230.010.89980.89980.90237.5010029.46
792001.05.04 16:00sell240.010.89710.92710.8871
802001.05.04 18:00modify240.010.89710.89430.8871
812001.05.04 18:20modify240.010.89710.89380.8871
822001.05.04 19:00s/l240.010.89380.89380.88713.3010032.75
832001.05.04 20:00sell250.010.89480.92480.8848
842001.05.04 21:40modify250.010.89480.89360.8848
852001.05.04 22:00modify250.010.89480.89330.8848
862001.05.04 23:00s/l250.010.89330.89330.88481.5010034.25
872001.05.07 00:00sell260.010.89270.92270.8827
882001.05.07 01:20modify260.010.89270.89190.8827
892001.05.07 01:40modify260.010.89270.89160.8827
902001.05.07 03:00s/l260.010.89160.89160.88271.1010035.36
912001.05.07 04:00buy270.010.89130.86130.9013
922001.05.07 06:40modify270.010.89130.89170.9013
932001.05.07 07:20s/l270.010.89170.89170.90130.4010035.75
942001.05.07 08:00buy280.010.89240.86240.9024
952001.05.07 10:20modify280.010.89240.89260.9024
962001.05.07 11:00s/l280.010.89260.89260.90240.2010035.96
972001.05.07 12:00buy290.010.89230.86230.9023
982001.05.07 14:00modify290.010.89230.89260.9023
992001.05.07 14:20s/l290.010.89260.89260.90230.3010036.25
1002001.05.07 16:00buy300.010.89190.86190.9019
1012001.05.10 00:00close300.010.88620.86190.9019-5.5710030.69
1022001.05.10 04:00sell310.010.88650.91650.8765
1032001.05.10 06:20modify310.010.88650.88640.8765
1042001.05.10 07:00s/l310.010.88640.88640.87650.1010030.79
1052001.05.10 08:00sell320.010.88690.91690.8769
1062001.05.10 12:20modify320.010.88690.88380.8769
1072001.05.10 12:40s/l320.010.88380.88380.87693.1010033.89
1082001.05.10 16:00sell330.010.88170.91170.8717
1092001.05.10 16:40modify330.010.88170.88150.8717
1102001.05.10 17:00modify330.010.88170.88090.8717
1112001.05.10 17:20modify330.010.88170.87940.8717
1122001.05.10 17:40s/l330.010.87940.87940.87172.3010036.19
1132001.05.10 20:00buy340.010.88180.85180.8918
1142001.05.15 12:00close340.010.87720.85180.8918-4.5210031.67
1152001.05.15 16:00sell350.010.87840.90840.8684
1162001.05.15 17:00modify350.010.87840.87790.8684
1172001.05.15 19:00s/l350.010.87790.87790.86840.5010032.17
1182001.05.15 20:00sell360.010.87860.90860.8686
1192001.05.15 20:40modify360.010.87860.87780.8686
1202001.05.15 23:00s/l360.010.87780.87780.86860.8010032.97
1212001.05.16 00:00sell370.010.87800.90800.8680
1222001.05.16 00:20modify370.010.87800.87770.8680
1232001.05.16 02:40s/l370.010.87770.87770.86800.3010033.27
1242001.05.16 04:00sell380.010.87730.90730.8673
1252001.05.16 04:40modify380.010.87730.87600.8673
1262001.05.16 05:00modify380.010.87730.87570.8673
1272001.05.16 05:40modify380.010.87730.87550.8673
1282001.05.16 06:20s/l380.010.87550.87550.86731.8010035.07
1292001.05.16 08:00sell390.010.87660.90660.8666
1302001.05.16 09:20modify390.010.87660.87640.8666
1312001.05.16 09:40s/l390.010.87640.87640.86660.2010035.27
1322001.05.16 12:00buy400.010.88200.85200.8920
1332001.05.16 13:40modify400.010.88200.88360.8920
1342001.05.16 14:00modify400.010.88200.88520.8920
1352001.05.16 14:20modify400.010.88200.88570.8920
1362001.05.16 15:00s/l400.010.88570.88570.89203.7010038.97
1372001.05.16 16:00sell410.010.88470.91470.8747
1382001.05.16 16:20modify410.010.88470.88410.8747
1392001.05.16 16:40modify410.010.88470.88390.8747
1402001.05.16 17:20s/l410.010.88390.88390.87470.8010039.77
1412001.05.16 20:00sell420.010.88520.91520.8752
1422001.05.16 20:20modify420.010.88520.88380.8752
1432001.05.16 21:20s/l420.010.88380.88380.87521.4010041.17
1442001.05.17 00:00sell430.010.88310.91310.8731
1452001.05.17 09:40modify430.010.88310.88280.8731
1462001.05.17 10:00s/l430.010.88280.88280.87310.3010041.47
1472001.05.17 12:00sell440.010.88210.91210.8721
1482001.05.17 12:20modify440.010.88210.88190.8721
1492001.05.17 12:40modify440.010.88210.88170.8721
1502001.05.17 13:00modify440.010.88210.88100.8721
1512001.05.17 13:20modify440.010.88210.88050.8721
1522001.05.17 13:40s/l440.010.88050.88050.87211.6010043.07
1532001.05.17 16:00sell450.010.88090.91090.8709
1542001.05.17 20:00close450.010.88240.91090.8709-1.5010041.57
1552001.05.18 00:00buy460.010.88300.85300.8930
1562001.05.21 08:00close460.010.88100.85300.8930-1.9710039.60
1572001.05.21 12:00sell470.010.87610.90610.8661
1582001.05.21 13:40modify470.010.87610.87580.8661
1592001.05.21 14:00modify470.010.87610.87540.8661
1602001.05.21 14:20s/l470.010.87540.87540.86610.7010040.30
1612001.05.21 16:00buy480.010.87640.84640.8864
1622001.05.21 16:20modify480.010.87640.87640.8864
1632001.05.21 16:40modify480.010.87640.87650.8864
1642001.05.21 17:20s/l480.010.87650.87650.88640.1010040.40
1652001.05.21 20:00buy490.010.87700.84700.8870
1662001.05.24 20:00close490.010.85910.84700.8870-17.7610022.63
1672001.05.25 00:00sell500.010.85730.88730.8473
1682001.05.25 09:20modify500.010.85730.85490.8473
1692001.05.25 09:40s/l500.010.85490.85490.84732.4010025.03
1702001.05.25 12:00sell510.010.85610.88610.8461
1712001.05.25 16:40modify510.010.85610.85570.8461
1722001.05.25 17:00s/l510.010.85570.85570.84610.4010025.43
1732001.05.25 20:00sell520.010.85960.88960.8496
1742001.05.25 20:20modify520.010.85960.85950.8496
1752001.05.25 20:40s/l520.010.85950.85950.84960.1010025.53
1762001.05.28 00:00sell530.010.86030.89030.8503
1772001.05.28 00:20modify530.010.86030.86020.8503
1782001.05.28 01:00s/l530.010.86020.86020.85030.1010025.63
1792001.05.28 04:00sell540.010.85860.88860.8486
1802001.05.28 08:00close540.010.85860.88860.84860.0010025.63
1812001.05.28 12:00buy550.010.85940.82940.8694
1822001.05.28 14:40modify550.010.85940.85940.8694
1832001.05.28 15:20s/l550.010.85940.85940.86940.0010025.63
1842001.05.28 16:00buy560.010.85980.82980.8698
1852001.05.28 20:00close560.010.85960.82980.8698-0.2010025.43
1862001.05.29 00:00buy570.010.86050.83050.8705
1872001.05.29 01:40modify570.010.86050.86060.8705
1882001.05.29 02:20s/l570.010.86060.86060.87050.1010025.53
1892001.05.29 04:00sell580.010.85900.88900.8490
1902001.05.29 04:20modify580.010.85900.85690.8490
1912001.05.29 04:40s/l580.010.85690.85690.84902.1010027.63
1922001.05.29 08:00buy590.010.85620.82620.8662
1932001.05.30 00:20modify590.010.85620.85640.8662
1942001.05.30 00:40modify590.010.85620.85720.8662
1952001.05.30 01:00modify590.010.85620.85760.8662
1962001.05.30 01:40modify590.010.85620.85840.8662
1972001.05.30 02:00s/l590.010.85840.85840.86622.2310029.86
1982001.05.30 04:00buy600.010.85860.82860.8686
1992001.05.30 08:00close600.010.85830.82860.8686-0.3010029.56
2002001.05.30 12:00sell610.010.85590.88590.8459
2012001.05.30 14:00modify610.010.85590.85550.8459
2022001.05.30 14:20s/l610.010.85550.85550.84590.4010029.96
2032001.05.30 16:00buy620.010.85720.82720.8672
2042001.05.30 16:20modify620.010.85720.85750.8672
2052001.05.30 17:00s/l620.010.85750.85750.86720.3010030.26
2062001.05.30 20:00sell630.010.85740.88740.8474
2072001.05.30 20:40modify630.010.85740.85730.8474
2082001.05.30 21:20modify630.010.85740.85620.8474
2092001.05.30 21:40s/l630.010.85620.85620.84741.2010031.46
2102001.05.31 00:00sell640.010.85530.88530.8453
2112001.05.31 04:00close640.010.85580.88530.8453-0.5010030.96
2122001.05.31 08:00buy650.010.85200.82200.8620
2132001.05.31 09:20modify650.010.85200.85260.8620
2142001.05.31 10:00s/l650.010.85260.85260.86200.6010031.56
2152001.05.31 12:00buy660.010.84900.81900.8590
2162001.05.31 13:00modify660.010.84900.84910.8590
2172001.05.31 13:40s/l660.010.84910.84910.85900.1010031.66
2182001.05.31 16:00buy670.010.84750.81750.8575
2192001.05.31 16:40modify670.010.84750.84760.8575
2202001.05.31 17:20s/l670.010.84760.84760.85750.1010031.76
2212001.05.31 20:00buy680.010.84670.81670.8567
2222001.06.01 08:20modify680.010.84670.84830.8567
2232001.06.01 08:40modify680.010.84670.84840.8567
2242001.06.01 09:40s/l680.010.84840.84840.85671.7310033.49
2252001.06.01 12:00buy690.010.84680.81680.8568
2262001.06.01 12:20modify690.010.84680.84890.8568
2272001.06.01 13:20s/l690.010.84890.84890.85682.1010035.59
2282001.06.01 16:00buy700.010.84650.81650.8565
2292001.06.01 16:20modify700.010.84650.84840.8565
2302001.06.01 16:40modify700.010.84650.84880.8565
2312001.06.01 17:00s/l700.010.84880.84880.85652.3010037.89
2322001.06.01 20:00buy710.010.84850.81850.8585
2332001.06.04 00:00close710.010.84690.81850.8585-1.5710036.31
2342001.06.04 04:00buy720.010.84980.81980.8598
2352001.06.04 04:20modify720.010.84980.85180.8598
2362001.06.04 04:40s/l720.010.85180.85180.85982.0010038.31
2372001.06.04 08:00sell730.010.85160.88160.8416
2382001.06.04 12:40modify730.010.85160.85150.8416
2392001.06.04 13:40s/l730.010.85150.85150.84160.1010038.41
2402001.06.04 16:00sell740.010.85180.88180.8418
2412001.06.04 16:20modify740.010.85180.84520.8418
2422001.06.04 16:40s/l740.010.84520.84520.84186.6010045.01
2432001.06.04 20:00sell750.010.84520.87520.8352
2442001.06.05 00:00close750.010.84670.87520.8352-1.5910043.42
2452001.06.05 04:00buy760.010.84470.81470.8547
2462001.06.05 09:20modify760.010.84470.84500.8547
2472001.06.05 10:00modify760.010.84470.84690.8547
2482001.06.05 10:20modify760.010.84470.84710.8547
2492001.06.05 10:40s/l760.010.84710.84710.85472.4010045.82
2502001.06.05 12:00buy770.010.84770.81770.8577
2512001.06.05 16:40modify770.010.84770.84850.8577
2522001.06.05 17:00modify770.010.84770.85010.8577
2532001.06.05 17:40modify770.010.84770.85020.8577
2542001.06.05 18:00s/l770.010.85020.85020.85772.5010048.32
2552001.06.05 20:00buy780.010.85120.82120.8612
2562001.06.05 20:20modify780.010.85120.85230.8612
2572001.06.05 20:40modify780.010.85120.85400.8612
2582001.06.05 21:20modify780.010.85120.85410.8612
2592001.06.05 21:40s/l780.010.85410.85410.86122.9010051.22
2602001.06.06 00:00sell790.010.85450.88450.8445
2612001.06.06 01:20modify790.010.85450.85310.8445
2622001.06.06 02:00modify790.010.85450.85270.8445
2632001.06.06 02:40s/l790.010.85270.85270.84451.8010053.02
2642001.06.06 04:00sell800.010.85220.88220.8422
2652001.06.06 12:20modify800.010.85220.85200.8422
2662001.06.06 13:00modify800.010.85220.85140.8422
2672001.06.06 13:40s/l800.010.85140.85140.84220.8010053.82
2682001.06.06 16:00sell810.010.85080.88080.8408
2692001.06.06 16:20modify810.010.85080.84690.8408
2702001.06.06 16:40modify810.010.85080.84570.8408
2712001.06.06 17:20s/l810.010.84570.84570.84085.1010058.92
2722001.06.06 20:00sell820.010.84820.87820.8382
2732001.06.06 20:20modify820.010.84820.84760.8382
2742001.06.06 21:40s/l820.010.84760.84760.83820.6010059.52
2752001.06.07 00:00buy830.010.84700.81700.8570
2762001.06.07 01:40modify830.010.84700.84750.8570
2772001.06.07 03:00s/l830.010.84750.84750.85700.5010060.02
2782001.06.07 04:00buy840.010.84690.81690.8569
2792001.06.07 05:20modify840.010.84690.84710.8569
2802001.06.07 06:40s/l840.010.84710.84710.85690.2010060.22
2812001.06.07 08:00buy850.010.84740.81740.8574
2822001.06.07 09:00modify850.010.84740.84830.8574
2832001.06.07 10:20s/l850.010.84830.84830.85740.9010061.12
2842001.06.07 12:00buy860.010.84900.81900.8590
2852001.06.07 16:20modify860.010.84900.85100.8590
2862001.06.07 16:40s/l860.010.85100.85100.85902.0010063.12
2872001.06.07 20:00buy870.010.84970.81970.8597
2882001.06.07 20:20modify870.010.84970.85060.8597
2892001.06.07 20:40modify870.010.84970.85100.8597
2902001.06.07 21:00modify870.010.84970.85120.8597
2912001.06.07 21:20s/l870.010.85120.85120.85971.5010064.62
2922001.06.08 00:00buy880.010.85170.82170.8617
2932001.06.08 04:00close880.010.84800.82170.8617-3.7010060.92
2942001.06.08 08:00buy890.010.84850.81850.8585
2952001.06.08 08:20modify890.010.84850.85000.8585
2962001.06.08 08:40s/l890.010.85000.85000.85851.5010062.42
2972001.06.08 12:00buy900.010.85090.82090.8609
2982001.06.08 16:00close900.010.84750.82090.8609-3.4010059.02
2992001.06.08 20:00buy910.010.85110.82110.8611
3002001.06.11 00:00close910.010.85000.82110.8611-1.0710057.95
3012001.06.11 04:00sell920.010.85040.88040.8404
3022001.06.11 08:20modify920.010.85040.84980.8404
3032001.06.11 08:40s/l920.010.84980.84980.84040.6010058.55
3042001.06.11 12:00sell930.010.84930.87930.8393
3052001.06.11 12:20modify930.010.84930.84900.8393
3062001.06.11 12:40s/l930.010.84900.84900.83930.3010058.85
3072001.06.11 16:00buy940.010.84390.81390.8539
3082001.06.12 08:20modify940.010.84390.84460.8539
3092001.06.12 08:40modify940.010.84390.84790.8539
3102001.06.12 10:00s/l940.010.84790.84790.85394.0310062.87
3112001.06.12 12:00buy950.010.84700.81700.8570
3122001.06.12 12:20modify950.010.84700.84870.8570
3132001.06.12 14:00s/l950.010.84870.84870.85701.7010064.57
3142001.06.12 16:00sell960.010.84890.87890.8389
3152001.06.12 18:00modify960.010.84890.84880.8389
3162001.06.12 19:00modify960.010.84890.84810.8389
3172001.06.12 19:20s/l960.010.84810.84810.83890.8010065.37
3182001.06.12 20:00sell970.010.84770.87770.8377
3192001.06.13 00:00close970.010.85350.87770.8377-5.8910059.48
3202001.06.13 04:00sell980.010.85240.88240.8424
3212001.06.13 09:20modify980.010.85240.85230.8424
3222001.06.13 09:40modify980.010.85240.85220.8424
3232001.06.13 10:00s/l980.010.85220.85220.84240.2010059.68
3242001.06.13 12:00sell990.010.85370.88370.8437
3252001.06.13 16:20modify990.010.85370.85340.8437
3262001.06.13 17:00modify990.010.85370.85260.8437
3272001.06.13 17:20s/l990.010.85260.85260.84371.1010060.78
3282001.06.13 20:00sell1000.010.85270.88270.8427
3292001.06.14 00:00close1000.010.85520.88270.8427-2.7810058.00
3302001.06.14 04:00sell1010.010.85500.88500.8450
3312001.06.14 08:20modify1010.010.85500.85390.8450
3322001.06.14 08:40modify1010.010.85500.85320.8450
3332001.06.14 09:00s/l1010.010.85320.85320.84501.8010059.80
3342001.06.14 12:00sell1020.010.85200.88200.8420
3352001.06.14 12:20modify1020.010.85200.84980.8420
3362001.06.14 12:40s/l1020.010.84980.84980.84202.2010062.00
3372001.06.14 16:00buy1030.010.85330.82330.8633
3382001.06.14 16:20modify1030.010.85330.85450.8633
3392001.06.14 16:40s/l1030.010.85450.85450.86331.2010063.20
3402001.06.14 20:00buy1040.010.86200.83200.8720
3412001.06.14 21:20modify1040.010.86200.86270.8720
3422001.06.14 21:40s/l1040.010.86270.86270.87200.7010063.90
3432001.06.15 00:00sell1050.010.86290.89290.8529
3442001.06.15 01:20modify1050.010.86290.86260.8529
3452001.06.15 02:40modify1050.010.86290.86250.8529
3462001.06.15 03:20s/l1050.010.86250.86250.85290.4010064.30
3472001.06.15 04:00sell1060.010.86220.89220.8522
3482001.06.15 16:40modify1060.010.86220.86210.8522
3492001.06.15 17:20modify1060.010.86220.86110.8522
3502001.06.15 18:00s/l1060.010.86110.86110.85221.1010065.40
3512001.06.15 20:00sell1070.010.86180.89180.8518
3522001.06.15 21:00modify1070.010.86180.86140.8518
3532001.06.15 21:40s/l1070.010.86140.86140.85180.4010065.80
3542001.06.18 00:00buy1080.010.86330.83330.8733
3552001.06.18 02:40modify1080.010.86330.86340.8733
3562001.06.18 03:59s/l1080.010.86340.86340.87330.1010065.90
3572001.06.18 04:00sell1090.010.86290.89290.8529
3582001.06.18 08:00close1090.010.86390.89290.8529-1.0010064.90
3592001.06.18 12:00sell1100.010.85930.88930.8493
3602001.06.18 14:40modify1100.010.85930.85870.8493
3612001.06.18 15:00s/l1100.010.85870.85870.84930.6010065.50
3622001.06.18 16:00buy1110.010.85940.82940.8694
3632001.06.18 16:20modify1110.010.85940.85950.8694
3642001.06.18 17:20modify1110.010.85940.86120.8694
3652001.06.18 17:40s/l1110.010.86120.86120.86941.8010067.30
3662001.06.18 20:00buy1120.010.86000.83000.8700
3672001.06.18 21:00modify1120.010.86000.86100.8700
3682001.06.18 21:40s/l1120.010.86100.86100.87001.0010068.30
3692001.06.19 00:00buy1130.010.86090.83090.8709
3702001.06.21 00:00close1130.010.85540.83090.8709-5.3910062.91
3712001.06.21 04:00sell1140.010.85540.88540.8454
3722001.06.21 10:20modify1140.010.85540.85530.8454
3732001.06.21 10:40s/l1140.010.85530.85530.84540.1010063.01
3742001.06.21 12:00sell1150.010.85700.88700.8470
3752001.06.21 12:20modify1150.010.85700.85570.8470
3762001.06.21 13:00modify1150.010.85700.85540.8470
3772001.06.21 14:00modify1150.010.85700.85300.8470
3782001.06.21 14:20s/l1150.010.85300.85300.84704.0010067.01
3792001.06.21 16:00sell1160.010.85250.88250.8425
3802001.06.21 20:00close1160.010.85540.88250.8425-2.9010064.11
3812001.06.22 00:00sell1170.010.85490.88490.8449
3822001.06.22 01:00modify1170.010.85490.85450.8449
3832001.06.22 01:20s/l1170.010.85450.85450.84490.4010064.51
3842001.06.22 04:00buy1180.010.85400.82400.8640
3852001.06.22 06:20modify1180.010.85400.85410.8640
3862001.06.22 06:40s/l1180.010.85410.85410.86400.1010064.61
3872001.06.22 08:00buy1190.010.85460.82460.8646
3882001.06.22 16:20modify1190.010.85460.85520.8646
3892001.06.22 17:00modify1190.010.85460.85540.8646
3902001.06.22 17:20modify1190.010.85460.85690.8646
3912001.06.22 17:40s/l1190.010.85690.85690.86462.3010066.91
3922001.06.22 20:00buy1200.010.85640.82640.8664
3932001.06.22 21:00modify1200.010.85640.85690.8664
3942001.06.22 21:20s/l1200.010.85690.85690.86640.5010067.41
3952001.06.25 00:00sell1210.010.85680.88680.8468
3962001.06.26 04:00close1210.010.86040.88680.8468-3.6910063.72
3972001.06.26 08:00sell1220.010.86170.89170.8517
3982001.06.26 12:20modify1220.010.86170.86160.8517
3992001.06.26 13:20s/l1220.010.86160.86160.85170.1010063.82
4002001.06.26 16:00sell1230.010.86130.89130.8513
4012001.06.26 16:20modify1230.010.86130.86060.8513
4022001.06.26 16:40modify1230.010.86130.86050.8513
4032001.06.26 17:00s/l1230.010.86050.86050.85130.8010064.62
4042001.06.26 20:00sell1240.010.86240.89240.8524
4052001.06.27 00:00close1240.010.86400.89240.8524-1.6910062.92
4062001.06.27 04:00sell1250.010.86250.89250.8525
4072001.06.27 12:40modify1250.010.86250.86160.8525
4082001.06.27 13:00s/l1250.010.86160.86160.85250.9010063.82
4092001.06.27 16:00sell1260.010.86090.89090.8509
4102001.06.27 16:20modify1260.010.86090.85990.8509
4112001.06.27 16:40s/l1260.010.85990.85990.85091.0010064.82
4122001.06.27 20:00buy1270.010.86230.83230.8723
4132001.06.28 00:00close1270.010.85920.83230.8723-3.0210061.81
4142001.06.28 04:00buy1280.010.85970.82970.8697
4152001.06.28 04:40modify1280.010.85970.85980.8697
4162001.06.28 05:20modify1280.010.85970.86060.8697
4172001.06.28 06:20modify1280.010.85970.86080.8697
4182001.06.28 06:40s/l1280.010.86080.86080.86971.1010062.91
4192001.06.28 08:00buy1290.010.86020.83020.8702
4202001.07.02 00:00close1290.010.85050.83020.8702-9.6510053.26
4212001.07.02 04:00sell1300.010.84830.87830.8383
4222001.07.02 05:20modify1300.010.84830.84760.8383
4232001.07.02 07:00s/l1300.010.84760.84760.83830.7010053.96
4242001.07.02 08:00sell1310.010.84730.87730.8373
4252001.07.02 08:40modify1310.010.84730.84530.8373
4262001.07.02 09:00modify1310.010.84730.84520.8373
4272001.07.02 09:40s/l1310.010.84520.84520.83732.1010056.06
4282001.07.02 12:00buy1320.010.84580.81580.8558
4292001.07.02 14:20modify1320.010.84580.84610.8558
4302001.07.02 14:40modify1320.010.84580.84660.8558
4312001.07.02 15:20s/l1320.010.84660.84660.85580.8010056.86
4322001.07.02 16:00buy1330.010.84500.81500.8550
4332001.07.02 17:40modify1330.010.84500.84540.8550
4342001.07.02 18:00modify1330.010.84500.84640.8550
4352001.07.02 18:20modify1330.010.84500.84700.8550
4362001.07.02 19:00s/l1330.010.84700.84700.85502.0010058.86
4372001.07.02 20:00buy1340.010.84620.81620.8562
4382001.07.02 21:40modify1340.010.84620.84700.8562
4392001.07.02 22:00modify1340.010.84620.84760.8562
4402001.07.02 22:40s/l1340.010.84760.84760.85621.4010060.26
4412001.07.03 00:00buy1350.010.84840.81840.8584
4422001.07.03 04:00close1350.010.84670.81840.8584-1.7010058.56
4432001.07.03 08:00buy1360.010.84810.81810.8581
4442001.07.03 12:00close1360.010.84610.81810.8581-2.0010056.56
4452001.07.03 16:00buy1370.010.84680.81680.8568
4462001.07.03 16:20modify1370.010.84680.84830.8568
4472001.07.03 17:00s/l1370.010.84830.84830.85681.5010058.06
4482001.07.03 20:00buy1380.010.84800.81800.8580
4492001.07.03 20:20modify1380.010.84800.85010.8580
4502001.07.03 21:00s/l1380.010.85010.85010.85802.1010060.16
4512001.07.04 00:00buy1390.010.84790.81790.8579
4522001.07.04 00:20modify1390.010.84790.84880.8579
4532001.07.04 00:40s/l1390.010.84880.84880.85790.9010061.06
4542001.07.04 04:00buy1400.010.84690.81690.8569
4552001.07.04 05:20modify1400.010.84690.84760.8569
4562001.07.04 06:00modify1400.010.84690.84850.8569
4572001.07.04 06:20s/l1400.010.84850.84850.85691.6010062.66
4582001.07.04 08:00buy1410.010.84760.81760.8576
4592001.07.06 20:00close1410.010.84650.81760.8576-0.9910061.67
4602001.07.09 00:00sell1420.010.84680.87680.8368
4612001.07.09 08:40modify1420.010.84680.84570.8368
4622001.07.09 10:00s/l1420.010.84570.84570.83681.1010062.77
4632001.07.09 12:00sell1430.010.84540.87540.8354
4642001.07.10 00:00close1430.010.85020.87540.8354-4.8910057.87
4652001.07.10 04:00sell1440.010.85080.88080.8408
4662001.07.10 04:20modify1440.010.85080.85030.8408
4672001.07.10 05:00s/l1440.010.85030.85030.84080.5010058.37
4682001.07.10 08:00sell1450.010.85130.88130.8413
4692001.07.12 04:00close1450.010.85720.88130.8413-6.2710052.10
4702001.07.12 08:00buy1460.010.85740.82740.8674
4712001.07.13 16:00close1460.010.85210.82740.8674-5.2710046.83
4722001.07.13 20:00buy1470.010.85330.82330.8633
4732001.07.13 20:40modify1470.010.85330.85430.8633
4742001.07.13 21:00s/l1470.010.85430.85430.86331.0010047.83
4752001.07.16 00:00buy1480.010.85430.82430.8643
4762001.07.16 00:20modify1480.010.85430.85520.8643
4772001.07.16 00:40s/l1480.010.85520.85520.86430.9010048.73
4782001.07.16 04:00sell1490.010.85440.88440.8444
4792001.07.16 20:20modify1490.010.85440.85350.8444
4802001.07.16 21:00s/l1490.010.85350.85350.84440.9010049.63
4812001.07.17 00:00sell1500.010.85300.88300.8430
4822001.07.17 00:20modify1500.010.85300.85290.8430
4832001.07.17 00:40s/l1500.010.85290.85290.84300.1010049.73
4842001.07.17 04:00buy1510.010.85300.82300.8630
4852001.07.17 16:20modify1510.010.85300.85580.8630
4862001.07.17 17:00modify1510.010.85300.85870.8630
4872001.07.17 17:20modify1510.010.85300.86020.8630
4882001.07.17 17:40s/l1510.010.86020.86020.86307.2010056.93
4892001.07.17 20:00buy1520.010.86080.83080.8708
4902001.07.18 00:00close1520.010.85930.83080.8708-1.4710055.46
4912001.07.18 04:00sell1530.010.85970.88970.8497
4922001.07.18 09:00modify1530.010.85970.85890.8497
4932001.07.18 09:40modify1530.010.85970.85830.8497
4942001.07.18 10:40s/l1530.010.85830.85830.84971.4010056.86
4952001.07.18 12:00sell1540.010.85880.88880.8488
4962001.07.18 13:20modify1540.010.85880.85860.8488
4972001.07.18 14:20s/l1540.010.85860.85860.84880.2010057.06
4982001.07.18 16:00sell1550.010.86450.89450.8545
4992001.07.18 17:00modify1550.010.86450.86400.8545
5002001.07.18 18:00s/l1550.010.86400.86400.85450.5010057.56
5012001.07.18 20:00sell1560.010.87130.90130.8613
5022001.07.19 13:40modify1560.010.87130.87090.8613
5032001.07.19 14:00s/l1560.010.87090.87090.86130.1210057.68
5042001.07.19 16:00sell1570.010.87120.90120.8612
5052001.07.19 16:20modify1570.010.87120.86940.8612
5062001.07.19 17:20modify1570.010.87120.86910.8612
5072001.07.19 17:40s/l1570.010.86910.86910.86122.1010059.78
5082001.07.19 20:00sell1580.010.87150.90150.8615
5092001.07.19 20:40modify1580.010.87150.87150.8615
5102001.07.19 21:00modify1580.010.87150.87130.8615
5112001.07.19 21:40s/l1580.010.87130.87130.86150.2010059.98
5122001.07.20 00:00buy1590.010.87200.84200.8820
5132001.07.20 01:40modify1590.010.87200.87220.8820
5142001.07.20 02:40modify1590.010.87200.87250.8820
5152001.07.20 04:20s/l1590.010.87250.87250.88200.5010060.48
5162001.07.20 08:00sell1600.010.87280.90280.8628
5172001.07.20 08:20modify1600.010.87280.87140.8628
5182001.07.20 08:40s/l1600.010.87140.87140.86281.4010061.88
5192001.07.20 12:00sell1610.010.87480.90480.8648
5202001.07.20 16:40modify1610.010.87480.87390.8648
5212001.07.20 17:00s/l1610.010.87390.87390.86480.9010062.78
5222001.07.20 20:00sell1620.010.87200.90200.8620
5232001.07.20 21:20modify1620.010.87200.87190.8620
5242001.07.20 23:00s/l1620.010.87190.87190.86200.1010062.88
5252001.07.23 00:00buy1630.010.87080.84080.8808
5262001.07.23 06:40modify1630.010.87080.87100.8808
5272001.07.23 07:00s/l1630.010.87100.87100.88080.2010063.08
5282001.07.23 08:00buy1640.010.87160.84160.8816
5292001.07.24 00:00close1640.010.86930.84160.8816-2.2710060.81
5302001.07.24 04:00sell1650.010.87000.90000.8600
5312001.07.24 10:20modify1650.010.87000.86980.8600
5322001.07.24 11:59s/l1650.010.86980.86980.86000.2010061.01
5332001.07.24 12:00sell1660.010.87150.90150.8615
5342001.07.24 14:00modify1660.010.87150.87120.8615
5352001.07.24 14:20s/l1660.010.87120.87120.86150.3010061.31
5362001.07.24 16:00sell1670.010.87380.90380.8638
5372001.07.25 01:00modify1670.010.87380.87370.8638
5382001.07.25 03:00s/l1670.010.87370.87370.86380.0110061.31
5392001.07.25 04:00sell1680.010.87410.90410.8641
5402001.07.25 08:20modify1680.010.87410.87280.8641
5412001.07.25 08:40s/l1680.010.87280.87280.86411.3010062.61
5422001.07.25 12:00sell1690.010.87560.90560.8656
5432001.07.26 20:00close1690.010.87790.90560.8656-2.5810060.03
5442001.07.27 00:00buy1700.010.87810.84810.8881
5452001.07.27 04:40modify1700.010.87810.87860.8881
5462001.07.27 05:20modify1700.010.87810.87880.8881
5472001.07.27 05:40modify1700.010.87810.87890.8881
5482001.07.27 06:00modify1700.010.87810.87910.8881
5492001.07.27 06:40s/l1700.010.87910.87910.88811.0010061.03
5502001.07.27 08:00buy1710.010.87900.84900.8890
5512001.07.27 12:00close1710.010.87640.84900.8890-2.6010058.43
5522001.07.27 16:00buy1720.010.87790.84790.8879
5532001.07.30 04:00close1720.010.87470.84790.8879-3.1710055.26
5542001.07.30 08:00buy1730.010.87490.84490.8849
5552001.07.30 09:40modify1730.010.87490.87540.8849
5562001.07.30 10:00s/l1730.010.87540.87540.88490.5010055.76
5572001.07.30 12:00buy1740.010.87450.84450.8845
5582001.07.30 13:00modify1740.010.87450.87520.8845
5592001.07.30 13:20modify1740.010.87450.87620.8845
5602001.07.30 13:40s/l1740.010.87620.87620.88451.7010057.46
5612001.07.30 16:00buy1750.010.87500.84500.8850
5622001.07.31 04:40modify1750.010.87500.87540.8850
5632001.07.31 05:20modify1750.010.87500.87550.8850
5642001.07.31 05:40s/l1750.010.87550.87550.88500.5310057.99
5652001.07.31 12:00sell1760.010.87640.90640.8664
5662001.07.31 13:00modify1760.010.87640.87610.8664
5672001.07.31 13:40modify1760.010.87640.87590.8664
5682001.07.31 14:20modify1760.010.87640.87570.8664
5692001.07.31 14:40modify1760.010.87640.87560.8664
5702001.07.31 15:20s/l1760.010.87560.87560.86640.8010058.79
5712001.07.31 16:00sell1770.010.87590.90590.8659
5722001.07.31 16:40modify1770.010.87590.87460.8659
5732001.07.31 17:20modify1770.010.87590.87430.8659
5742001.07.31 18:00modify1770.010.87590.87370.8659
5752001.07.31 18:20modify1770.010.87590.87350.8659
5762001.07.31 19:00s/l1770.010.87350.87350.86592.4010061.19
5772001.07.31 20:00sell1780.010.87430.90430.8643
5782001.08.01 00:00close1780.010.87660.90430.8643-2.3910058.79
5792001.08.01 04:00sell1790.010.87660.90660.8666
5802001.08.02 20:00close1790.010.88300.90660.8666-6.6810052.11
5812001.08.03 00:00sell1800.010.88370.91370.8737
5822001.08.03 00:40modify1800.010.88370.88340.8737
5832001.08.03 02:20s/l1800.010.88340.88340.87370.3010052.41
5842001.08.03 04:00sell1810.010.88210.91210.8721
5852001.08.03 10:20modify1810.010.88210.88150.8721
5862001.08.03 10:40s/l1810.010.88150.88150.87210.6010053.01
5872001.08.03 12:00buy1820.010.88130.85130.8913
5882001.08.03 13:20modify1820.010.88130.88170.8913
5892001.08.03 14:00s/l1820.010.88170.88170.89130.4010053.41
5902001.08.03 16:00buy1830.010.88320.85320.8932
5912001.08.03 16:20modify1830.010.88320.88340.8932
5922001.08.03 16:40modify1830.010.88320.88370.8932
5932001.08.03 17:00modify1830.010.88320.88550.8932
5942001.08.03 17:40s/l1830.010.88550.88550.89322.3010055.71
5952001.08.03 20:00sell1840.010.88360.91360.8736
5962001.08.06 01:00modify1840.010.88360.88080.8736
5972001.08.06 01:20s/l1840.010.88080.88080.87362.7110058.42
5982001.08.06 04:00sell1850.010.88030.91030.8703
5992001.08.06 08:00close1850.010.88110.91030.8703-0.8010057.62
6002001.08.06 12:00buy1860.010.88110.85110.8911
6012001.08.06 18:20modify1860.010.88110.88140.8911
6022001.08.06 18:40s/l1860.010.88140.88140.89110.3010057.92
6032001.08.06 20:00buy1870.010.88200.85200.8920
6042001.08.07 00:00close1870.010.88130.85200.8920-0.6710057.25
6052001.08.07 04:00sell1880.010.87970.90970.8697
6062001.08.07 08:00close1880.010.88020.90970.8697-0.5010056.75
6072001.08.07 12:00buy1890.010.87640.84640.8864
6082001.08.07 12:40modify1890.010.87640.87690.8864
6092001.08.07 13:00s/l1890.010.87690.87690.88640.5010057.25
6102001.08.07 16:00buy1900.010.87750.84750.8875
6112001.08.07 16:20modify1900.010.87750.87770.8875
6122001.08.07 16:40s/l1900.010.87770.87770.88750.2010057.45
6132001.08.07 20:00buy1910.010.87720.84720.8872
6142001.08.07 21:40modify1910.010.87720.87740.8872
6152001.08.07 23:00s/l1910.010.87740.87740.88720.2010057.65
6162001.08.08 00:00buy1920.010.87760.84760.8876
6172001.08.08 16:20modify1920.010.87760.87920.8876
6182001.08.08 17:00s/l1920.010.87920.87920.88761.6010059.25
6192001.08.08 20:00buy1930.010.87950.84950.8895
6202001.08.08 20:40modify1930.010.87950.88020.8895
6212001.08.08 21:00s/l1930.010.88020.88020.88950.7010059.95
6222001.08.09 00:00sell1940.010.88040.91040.8704
6232001.08.13 08:00close1940.010.89490.91040.8704-14.6910045.26
6242001.08.13 12:00sell1950.010.89740.92740.8874
6252001.08.13 20:20modify1950.010.89740.89720.8874
6262001.08.13 23:00s/l1950.010.89720.89720.88740.2010045.46
6272001.08.14 00:00sell1960.010.89700.92700.8870
6282001.08.14 08:20modify1960.010.89700.89610.8870
6292001.08.14 09:00modify1960.010.89700.89530.8870
6302001.08.14 09:20modify1960.010.89700.89480.8870
6312001.08.14 09:40s/l1960.010.89480.89480.88702.2010047.66
6322001.08.14 12:00sell1970.010.89480.92480.8848
6332001.08.14 16:00close1970.010.89700.92480.8848-2.2010045.46
6342001.08.14 20:00sell1980.010.90210.93210.8921
6352001.08.17 04:00close1980.010.91270.93210.8921-11.0710034.40
6362001.08.17 08:00buy1990.010.91220.88220.9222
6372001.08.17 09:40modify1990.010.91220.91240.9222
6382001.08.17 10:00modify1990.010.91220.91390.9222
6392001.08.17 10:20s/l1990.010.91390.91390.92221.7010036.10
6402001.08.17 12:00buy2000.010.91430.88430.9243
6412001.08.17 13:20modify2000.010.91430.91480.9243
6422001.08.17 13:40modify2000.010.91430.91620.9243
6432001.08.17 14:00s/l2000.010.91620.91620.92431.9010038.00
6442001.08.17 16:00sell2010.010.91360.94360.9036
6452001.08.17 20:00close2010.010.91710.94360.9036-3.5010034.50
6462001.08.20 00:00sell2020.010.91770.94770.9077
6472001.08.20 01:00modify2020.010.91770.91730.9077
6482001.08.20 01:20s/l2020.010.91730.91730.90770.4010034.90
6492001.08.20 04:00sell2030.010.91730.94730.9073
6502001.08.20 08:20modify2030.010.91730.91550.9073
6512001.08.20 08:40s/l2030.010.91550.91550.90731.8010036.70
6522001.08.20 12:00sell2040.010.91460.94460.9046
6532001.08.20 12:40modify2040.010.91460.91310.9046
6542001.08.20 13:40s/l2040.010.91310.91310.90461.5010038.20
6552001.08.20 16:00buy2050.010.91240.88240.9224
6562001.08.20 18:20modify2050.010.91240.91270.9224
6572001.08.20 19:00modify2050.010.91240.91320.9224
6582001.08.20 19:20s/l2050.010.91320.91320.92240.8010039.00
6592001.08.20 20:00buy2060.010.91400.88400.9240
6602001.08.20 22:40modify2060.010.91400.91400.9240
6612001.08.20 23:00s/l2060.010.91400.91400.92400.0010039.00
6622001.08.21 00:00buy2070.010.91410.88410.9241
6632001.08.21 20:20modify2070.010.91410.91480.9241
6642001.08.21 20:40modify2070.010.91410.91760.9241
6652001.08.21 21:00s/l2070.010.91760.91760.92413.5010042.50
6662001.08.22 00:00buy2080.010.91810.88810.9281
6672001.08.22 04:00close2080.010.91690.88810.9281-1.2010041.30
6682001.08.22 08:00sell2090.010.91700.94700.9070
6692001.08.22 08:20modify2090.010.91700.91610.9070
6702001.08.22 08:40s/l2090.010.91610.91610.90700.9010042.20
6712001.08.22 12:00sell2100.010.92320.95320.9132
6722001.08.22 12:20modify2100.010.92320.92220.9132
6732001.08.22 13:00modify2100.010.92320.92170.9132
6742001.08.22 13:20modify2100.010.92320.92140.9132
6752001.08.22 14:20modify2100.010.92320.92110.9132
6762001.08.22 14:40s/l2100.010.92110.92110.91322.1010044.30
6772001.08.22 16:00sell2110.010.92120.95120.9112
6782001.08.22 16:20modify2110.010.92120.91850.9112
6792001.08.22 16:40modify2110.010.92120.91760.9112
6802001.08.22 17:00modify2110.010.92120.91730.9112
6812001.08.22 18:00modify2110.010.92120.91700.9112
6822001.08.22 18:20s/l2110.010.91700.91700.91124.2010048.50
6832001.08.22 20:00sell2120.010.91630.94630.9063
6842001.08.22 20:20modify2120.010.91630.91380.9063
6852001.08.22 20:40modify2120.010.91630.91360.9063
6862001.08.22 21:40modify2120.010.91630.91340.9063
6872001.08.22 22:00s/l2120.010.91340.91340.90632.9010051.40
6882001.08.23 00:00buy2130.010.91310.88310.9231
6892001.08.23 02:40modify2130.010.91310.91340.9231
6902001.08.23 03:20s/l2130.010.91340.91340.92310.3010051.70
6912001.08.23 04:00buy2140.010.91380.88380.9238
6922001.08.23 10:00modify2140.010.91380.91410.9238
6932001.08.23 10:40s/l2140.010.91410.91410.92380.3010052.00
6942001.08.23 12:00buy2150.010.91150.88150.9215
6952001.08.23 13:40modify2150.010.91150.91260.9215
6962001.08.23 14:20s/l2150.010.91260.91260.92151.1010053.10
6972001.08.23 16:00buy2160.010.91300.88300.9230
6982001.08.23 16:20modify2160.010.91300.91340.9230
6992001.08.23 17:20modify2160.010.91300.91600.9230
7002001.08.23 18:00s/l2160.010.91600.91600.92303.0010056.10
7012001.08.23 20:00buy2170.010.91510.88510.9251
7022001.08.24 00:00close2170.010.91490.88510.9251-0.1710055.92
7032001.08.24 04:00sell2180.010.91550.94550.9055
7042001.08.24 09:00modify2180.010.91550.91430.9055
7052001.08.24 10:00modify2180.010.91550.91330.9055
7062001.08.24 10:40s/l2180.010.91330.91330.90552.2010058.12
7072001.08.24 12:00sell2190.010.91370.94370.9037
7082001.08.24 12:40modify2190.010.91370.91290.9037
7092001.08.24 13:40modify2190.010.91370.91100.9037
7102001.08.24 14:00s/l2190.010.91100.91100.90372.7010060.82
7112001.08.24 16:00buy2200.010.91420.88420.9242
7122001.08.24 20:00close2200.010.91270.88420.9242-1.5010059.32
7132001.08.27 00:00buy2210.010.91480.88480.9248
7142001.08.27 04:00close2210.010.91140.88480.9248-3.4010055.92
7152001.08.27 08:00buy2220.010.91080.88080.9208
7162001.08.27 09:20modify2220.010.91080.91100.9208
7172001.08.27 09:40modify2220.010.91080.91140.9208
7182001.08.27 10:00s/l2220.010.91140.91140.92080.6010056.52
7192001.08.27 12:00buy2230.010.91170.88170.9217
7202001.08.28 04:00close2230.010.91090.88170.9217-0.7710055.75
7212001.08.28 08:00buy2240.010.90710.87710.9171
7222001.08.28 16:20modify2240.010.90710.91040.9171
7232001.08.28 17:20s/l2240.010.91040.91040.91713.3010059.05
7242001.08.28 20:00buy2250.010.91020.88020.9202
7252001.08.28 21:00modify2250.010.91020.91220.9202
7262001.08.28 21:40modify2250.010.91020.91270.9202
7272001.08.28 22:00modify2250.010.91020.91280.9202
7282001.08.28 22:40s/l2250.010.91280.91280.92022.6010061.65
7292001.08.29 00:00sell2260.010.91270.94270.9027
7302001.08.29 06:20modify2260.010.91270.91250.9027
7312001.08.29 07:00s/l2260.010.91250.91250.90270.2010061.85
7322001.08.29 08:00sell2270.010.91290.94290.9029
7332001.08.29 13:20modify2270.010.91290.91140.9029
7342001.08.29 13:40modify2270.010.91290.91000.9029
7352001.08.29 14:20s/l2270.010.91000.91000.90292.9010064.75
7362001.08.29 16:00sell2280.010.91040.94040.9004
7372001.08.29 17:20modify2280.010.91040.90970.9004
7382001.08.29 18:00s/l2280.010.90970.90970.90040.7010065.45
7392001.08.29 20:00sell2290.010.90960.93960.8996
7402001.08.30 00:00close2290.010.90870.93960.89960.6210066.07
7412001.08.30 04:00buy2300.010.90790.87790.9179
7422001.08.30 09:00modify2300.010.90790.90870.9179
7432001.08.30 10:00modify2300.010.90790.90920.9179
7442001.08.30 10:20s/l2300.010.90920.90920.91791.3010067.37
7452001.08.30 12:00buy2310.010.91000.88000.9200
7462001.08.30 12:40modify2310.010.91000.91130.9200
7472001.08.30 13:40modify2310.010.91000.91230.9200
7482001.08.30 14:00s/l2310.010.91230.91230.92002.3010069.67
7492001.08.30 16:00buy2320.010.90870.87870.9187
7502001.08.30 16:20modify2320.010.90870.91580.9187
7512001.08.30 17:20modify2320.010.90870.91730.9187
7522001.08.30 17:40s/l2320.010.91730.91730.91878.6010078.27
7532001.08.30 20:00buy2330.010.91660.88660.9266
7542001.08.30 20:20modify2330.010.91660.91700.9266
7552001.08.30 20:40modify2330.010.91660.91720.9266
7562001.08.30 21:00modify2330.010.91660.91780.9266
7572001.08.30 21:20s/l2330.010.91780.91780.92661.2010079.47
7582001.08.31 00:00sell2340.010.91620.94620.9062
7592001.08.31 12:20modify2340.010.91620.91520.9062
7602001.08.31 12:40modify2340.010.91620.91510.9062
7612001.08.31 13:00modify2340.010.91620.91450.9062
7622001.08.31 14:40s/l2340.010.91450.91450.90621.7010081.17
7632001.08.31 16:00sell2350.010.91520.94520.9052
7642001.08.31 16:20modify2350.010.91520.90900.9052
7652001.08.31 16:40modify2350.010.91520.90780.9052
7662001.08.31 17:20s/l2350.010.90780.90780.90527.4010088.57
7672001.08.31 20:00sell2360.010.91150.94150.9015
7682001.09.03 00:00close2360.010.90960.94150.90151.8110090.38
7692001.09.03 04:00buy2370.010.90970.87970.9197
7702001.09.06 00:00close2370.010.88650.87970.9197-23.0610067.31
7712001.09.06 04:00buy2380.010.88890.85890.8989
7722001.09.06 08:00close2380.010.88760.85890.8989-1.3010066.01
7732001.09.06 12:00sell2390.010.88780.91780.8778
7742001.09.06 12:20modify2390.010.88780.88550.8778
7752001.09.06 12:40s/l2390.010.88550.88550.87782.3010068.31
7762001.09.06 16:00sell2400.010.88740.91740.8774
7772001.09.06 20:00close2400.010.89570.91740.8774-8.3010060.01
7782001.09.07 00:00sell2410.010.89540.92540.8854
7792001.09.07 01:40modify2410.010.89540.89530.8854
7802001.09.07 03:20s/l2410.010.89530.89530.88540.1010060.11
7812001.09.07 04:00sell2420.010.89470.92470.8847
7822001.09.07 08:20modify2420.010.89470.89460.8847
7832001.09.07 09:00modify2420.010.89470.89430.8847
7842001.09.07 11:00s/l2420.010.89430.89430.88470.4010060.51
7852001.09.07 12:00sell2430.010.89470.92470.8847
7862001.09.10 20:00close2430.010.89960.92470.8847-4.9910055.52
7872001.09.11 00:00buy2440.010.89860.86860.9086
7882001.09.11 01:40modify2440.010.89860.89860.9086
7892001.09.11 03:00s/l2440.010.89860.89860.90860.0010055.52
7902001.09.11 04:00buy2450.010.89920.86920.9092
7912001.09.11 09:00modify2450.010.89920.90000.9092
7922001.09.11 09:40s/l2450.010.90000.90000.90920.8010056.32
7932001.09.11 12:00buy2460.010.89640.86640.9064
7942001.09.11 12:20modify2460.010.89640.90320.9064
7952001.09.11 12:40t/p2460.010.90640.90320.906410.0010066.32
7962001.09.11 16:00buy2470.010.90510.87510.9151
7972001.09.11 16:20t/p2470.010.91510.87510.915110.0010076.32
7982001.09.11 20:00sell2480.010.91560.94560.9056
7992001.09.11 21:20modify2480.010.91560.91360.9056
8002001.09.11 21:40modify2480.010.91560.91260.9056
8012001.09.11 22:00modify2480.010.91560.91180.9056
8022001.09.11 23:00modify2480.010.91560.91030.9056
8032001.09.11 23:20s/l2480.010.91030.91030.90565.3010081.62
8042001.09.12 00:00sell2490.010.91100.94100.9010
8052001.09.12 00:20modify2490.010.91100.90920.9010
8062001.09.12 00:40modify2490.010.91100.90900.9010
8072001.09.12 01:00modify2490.010.91100.90770.9010
8082001.09.12 01:20modify2490.010.91100.90720.9010
8092001.09.12 01:40modify2490.010.91100.90670.9010
8102001.09.12 02:40modify2490.010.91100.90590.9010
8112001.09.12 03:00s/l2490.010.90590.90590.90105.1010086.72
8122001.09.12 04:00sell2500.010.91010.94010.9001
8132001.09.12 06:20modify2500.010.91010.90960.9001
8142001.09.12 06:40s/l2500.010.90960.90960.90010.5010087.22
8152001.09.12 08:00sell2510.010.91510.94510.9051
8162001.09.12 08:20t/p2510.010.90510.94510.905110.0010097.22
8172001.09.12 12:00sell2520.010.90690.93690.8969
8182001.09.12 12:20modify2520.010.90690.90650.8969
8192001.09.12 12:40modify2520.010.90690.90620.8969
8202001.09.12 13:40modify2520.010.90690.90570.8969
8212001.09.12 14:00s/l2520.010.90570.90570.89691.2010098.42
8222001.09.12 16:00buy2530.010.90720.87720.9172
8232001.09.13 08:40modify2530.010.90720.90780.9172
8242001.09.13 09:00s/l2530.010.90780.90780.91720.6810099.10
8252001.09.13 12:00buy2540.010.90780.87780.9178
8262001.09.13 16:20modify2540.010.90780.90820.9178
8272001.09.13 17:00modify2540.010.90780.91050.9178
8282001.09.13 18:00s/l2540.010.91050.91050.91782.7010101.80
8292001.09.13 20:00buy2550.010.91120.88120.9212
8302001.09.13 20:40modify2550.010.91120.91180.9212
8312001.09.13 21:40s/l2550.010.91180.91180.92120.6010102.40
8322001.09.14 00:00sell2560.010.91090.94090.9009
8332001.09.14 02:00modify2560.010.91090.91040.9009
8342001.09.14 03:20s/l2560.010.91040.91040.90090.5010102.90
8352001.09.14 04:00sell2570.010.90990.93990.8999
8362001.09.14 05:40modify2570.010.90990.90940.8999
8372001.09.14 07:00s/l2570.010.90940.90940.89990.5010103.40
8382001.09.14 08:00sell2580.010.90970.93970.8997
8392001.09.18 00:00close2580.010.92510.93970.8997-15.5910087.82
8402001.09.18 04:00buy2590.010.92260.89260.9326
8412001.09.18 10:00modify2590.010.92260.92350.9326
8422001.09.18 10:20s/l2590.010.92350.92350.93260.9010088.72
8432001.09.18 12:00buy2600.010.92340.89340.9334
8442001.09.18 13:20modify2600.010.92340.92430.9334
8452001.09.18 13:40modify2600.010.92340.92600.9334
8462001.09.18 14:00s/l2600.010.92600.92600.93342.6010091.32
8472001.09.18 16:00buy2610.010.92140.89140.9314
8482001.09.18 16:40modify2610.010.92140.92210.9314
8492001.09.18 17:00modify2610.010.92140.92400.9314
8502001.09.18 17:20modify2610.010.92140.92550.9314
8512001.09.18 17:40s/l2610.010.92550.92550.93144.1010095.42
8522001.09.18 20:00buy2620.010.92360.89360.9336
8532001.09.18 20:20modify2620.010.92360.92430.9336
8542001.09.18 20:40modify2620.010.92360.92620.9336
8552001.09.18 21:00modify2620.010.92360.92770.9336
8562001.09.18 21:20s/l2620.010.92770.92770.93364.1010099.52
8572001.09.19 00:00buy2630.010.92720.89720.9372
8582001.09.19 04:00close2630.010.92580.89720.9372-1.4010098.12
8592001.09.19 08:00sell2640.010.92510.95510.9151
8602001.09.19 09:20modify2640.010.92510.92500.9151
8612001.09.19 09:40modify2640.010.92510.92490.9151
8622001.09.19 10:20modify2640.010.92510.92400.9151
8632001.09.19 10:40s/l2640.010.92400.92400.91511.1010099.22
8642001.09.19 12:00sell2650.010.92500.95500.9150
8652001.09.19 14:00modify2650.010.92500.92480.9150
8662001.09.19 14:20s/l2650.010.92480.92480.91500.2010099.42
8672001.09.19 16:00sell2660.010.92470.95470.9147
8682001.09.19 20:00close2660.010.93080.95470.9147-6.1010093.32
8692001.09.20 00:00sell2670.010.92640.95640.9164
8702001.09.20 04:00close2670.010.92740.95640.9164-1.0010092.32
8712001.09.20 08:00buy2680.010.92820.89820.9382
8722001.09.20 10:40modify2680.010.92820.92870.9382
8732001.09.20 11:00s/l2680.010.92870.92870.93820.5010092.82
8742001.09.20 12:00sell2690.010.92630.95630.9163
8752001.09.20 12:20modify2690.010.92630.92430.9163
8762001.09.20 12:40s/l2690.010.92430.92430.91632.0010094.82
8772001.09.20 16:00buy2700.010.92750.89750.9375
8782001.09.20 18:00modify2700.010.92750.92770.9375
8792001.09.20 18:20s/l2700.010.92770.92770.93750.2010095.02
8802001.09.20 20:00buy2710.010.92430.89430.9343
8812001.09.20 21:40modify2710.010.92430.92740.9343
8822001.09.20 22:00s/l2710.010.92740.92740.93433.1010098.12
8832001.09.21 00:00buy2720.010.92770.89770.9377
8842001.09.21 04:00close2720.010.92360.89770.9377-4.1010094.02
8852001.09.21 08:00buy2730.010.92190.89190.9319
8862001.09.21 08:40modify2730.010.92190.92490.9319
8872001.09.21 09:00s/l2730.010.92490.92490.93193.0010097.02
8882001.09.21 12:00buy2740.010.91990.88990.9299
8892001.09.21 12:20modify2740.010.91990.92110.9299
8902001.09.21 12:40s/l2740.010.92110.92110.92991.2010098.22
8912001.09.21 16:00buy2750.010.91730.88730.9273
8922001.09.24 12:20modify2750.010.91730.91750.9273
8932001.09.24 12:40modify2750.010.91730.91930.9273
8942001.09.24 13:00s/l2750.010.91930.91930.92732.0310100.24
8952001.09.24 16:00buy2760.010.91670.88670.9267
8962001.09.25 04:00close2760.010.91560.88670.9267-1.0710099.17
8972001.09.25 08:00buy2770.010.91580.88580.9258
8982001.09.25 08:20modify2770.010.91580.91820.9258
8992001.09.25 08:40s/l2770.010.91820.91820.92582.4010101.57
9002001.09.25 12:00buy2780.010.91740.88740.9274
9012001.09.25 12:40modify2780.010.91740.91810.9274
9022001.09.25 13:00s/l2780.010.91810.91810.92740.7010102.27
9032001.09.25 16:00sell2790.010.92180.95180.9118
9042001.09.25 17:20modify2790.010.92180.92060.9118
9052001.09.25 17:40s/l2790.010.92060.92060.91181.2010103.47
9062001.09.25 20:00sell2800.010.92260.95260.9126
9072001.09.26 08:20modify2800.010.92260.92240.9126
9082001.09.26 08:40modify2800.010.92260.92150.9126
9092001.09.26 10:20s/l2800.010.92150.92150.91261.0110104.48
9102001.09.26 12:00sell2810.010.92240.95240.9124
9112001.09.26 12:20modify2810.010.92240.92080.9124
9122001.09.26 14:00s/l2810.010.92080.92080.91241.6010106.08
9132001.09.26 16:00sell2820.010.92060.95060.9106
9142001.09.26 20:00close2820.010.92260.95060.9106-2.0010104.08
9152001.09.27 00:00buy2830.010.92300.89300.9330
9162001.09.27 04:00close2830.010.92210.89300.9330-0.9010103.18
9172001.09.27 08:00buy2840.010.91920.88920.9292
9182001.09.27 08:40modify2840.010.91920.91990.9292
9192001.09.27 09:00modify2840.010.91920.92080.9292
9202001.09.27 09:20modify2840.010.91920.92220.9292
9212001.09.27 10:00s/l2840.010.92220.92220.92923.0010106.18
9222001.09.27 12:00buy2850.010.92210.89210.9321
9232001.10.01 20:00close2850.010.91670.89210.9321-5.3510100.83
9242001.10.02 00:00sell2860.010.91700.94700.9070
9252001.10.02 01:20modify2860.010.91700.91640.9070
9262001.10.02 03:00s/l2860.010.91640.91640.90700.6010101.43
9272001.10.02 04:00sell2870.010.91600.94600.9060
9282001.10.02 08:40modify2870.010.91600.91540.9060
9292001.10.02 09:00s/l2870.010.91540.91540.90600.6010102.03
9302001.10.02 12:00sell2880.010.91500.94500.9050
9312001.10.02 12:20modify2880.010.91500.91450.9050
9322001.10.02 12:40s/l2880.010.91450.91450.90500.5010102.53
9332001.10.02 16:00sell2890.010.91870.94870.9087
9342001.10.02 16:20modify2890.010.91870.91690.9087
9352001.10.02 16:40modify2890.010.91870.91560.9087
9362001.10.02 17:20s/l2890.010.91560.91560.90873.1010105.63
9372001.10.02 20:00sell2900.010.91630.94630.9063
9382001.10.03 00:00close2900.010.91830.94630.9063-2.0910103.54
9392001.10.03 04:00sell2910.010.92030.95030.9103
9402001.10.03 13:40modify2910.010.92030.92000.9103
9412001.10.03 14:00s/l2910.010.92000.92000.91030.3010103.84
9422001.10.03 16:00sell2920.010.92190.95190.9119
9432001.10.03 16:20modify2920.010.92190.91780.9119
9442001.10.03 16:40modify2920.010.92190.91680.9119
9452001.10.03 17:00s/l2920.010.91680.91680.91195.1010108.94
9462001.10.03 20:00sell2930.010.91530.94530.9053
9472001.10.03 20:20modify2930.010.91530.91450.9053
9482001.10.03 21:00modify2930.010.91530.91370.9053
9492001.10.03 21:20s/l2930.010.91370.91370.90531.6010110.54
9502001.10.04 00:00buy2940.010.91430.88430.9243
9512001.10.04 05:40modify2940.010.91430.91480.9243
9522001.10.04 06:20modify2940.010.91430.91510.9243
9532001.10.04 06:40modify2940.010.91430.91540.9243
9542001.10.04 07:00s/l2940.010.91540.91540.92431.1010111.64
9552001.10.04 08:00buy2950.010.91620.88620.9262
9562001.10.04 20:20modify2950.010.91620.91690.9262
9572001.10.04 20:40modify2950.010.91620.91740.9262
9582001.10.04 21:00modify2950.010.91620.91750.9262
9592001.10.04 21:20modify2950.010.91620.91790.9262
9602001.10.04 21:40s/l2950.010.91790.91790.92621.7010113.34
9612001.10.05 00:00buy2960.010.91840.88840.9284
9622001.10.05 00:40modify2960.010.91840.91860.9284
9632001.10.05 01:00modify2960.010.91840.91890.9284
9642001.10.05 01:20s/l2960.010.91890.91890.92840.5010113.84
9652001.10.05 04:00sell2970.010.91870.94870.9087
9662001.10.05 08:40modify2970.010.91870.91790.9087
9672001.10.05 09:00modify2970.010.91870.91680.9087
9682001.10.05 09:40s/l2970.010.91680.91680.90871.9010115.74
9692001.10.05 12:00sell2980.010.91620.94620.9062
9702001.10.08 00:00close2980.010.91940.94620.9062-3.2910112.45
9712001.10.08 04:00sell2990.010.91880.94880.9088
9722001.10.08 08:20modify2990.010.91880.91780.9088
9732001.10.08 09:00s/l2990.010.91780.91780.90881.0010113.45
9742001.10.08 12:00buy3000.010.92010.89010.9301
9752001.10.08 12:40modify3000.010.92010.92050.9301
9762001.10.08 13:00modify3000.010.92010.92140.9301
9772001.10.08 13:40s/l3000.010.92140.92140.93011.3010114.75
9782001.10.08 16:00sell3010.010.91990.94990.9099
9792001.10.08 17:20modify3010.010.91990.91830.9099
9802001.10.08 17:40s/l3010.010.91830.91830.90991.6010116.35
9812001.10.08 20:00sell3020.010.91900.94900.9090
9822001.10.09 00:00close3020.010.92040.94900.9090-1.4910114.85
9832001.10.09 04:00buy3030.010.92000.89000.9300
9842001.10.09 05:40modify3030.010.92000.92020.9300
9852001.10.09 06:40modify3030.010.92000.92080.9300
9862001.10.09 07:20modify3030.010.92000.92110.9300
9872001.10.09 08:20s/l3030.010.92110.92110.93001.1010115.95
9882001.10.09 12:00sell3040.010.92120.95120.9112
9892001.10.09 12:20modify3040.010.92120.91920.9112
9902001.10.09 12:40s/l3040.010.91920.91920.91122.0010117.95
9912001.10.09 16:00sell3050.010.91930.94930.9093
9922001.10.09 16:20modify3050.010.91930.91520.9093
9932001.10.09 16:40s/l3050.010.91520.91520.90934.1010122.05
9942001.10.09 20:00buy3060.010.91390.88390.9239
9952001.10.10 10:00modify3060.010.91390.91400.9239
9962001.10.10 10:40s/l3060.010.91400.91400.92390.1310122.18
9972001.10.10 12:00buy3070.010.91220.88220.9222
9982001.10.10 12:20modify3070.010.91220.91370.9222
9992001.10.10 12:40modify3070.010.91220.91450.9222
10002001.10.10 13:20modify3070.010.91220.91510.9222
10012001.10.10 14:20s/l3070.010.91510.91510.92222.9010125.08
10022001.10.10 16:00buy3080.010.91510.88510.9251
10032001.10.11 00:00close3080.010.91060.88510.9251-4.4210120.66
10042001.10.11 04:00buy3090.010.91190.88190.9219
10052001.10.15 00:00close3090.010.91180.88190.9219-0.0510120.62
10062001.10.15 04:00sell3100.010.91310.94310.9031
10072001.10.15 08:20modify3100.010.91310.91050.9031
10082001.10.15 08:40modify3100.010.91310.91040.9031
10092001.10.15 10:00s/l3100.010.91040.91040.90312.7010123.32
10102001.10.15 12:00sell3110.010.91060.94060.9006
10112001.10.15 12:20modify3110.010.91060.90890.9006
10122001.10.15 13:40s/l3110.010.90890.90890.90061.7010125.02
10132001.10.15 16:00sell3120.010.90910.93910.8991
10142001.10.15 16:20modify3120.010.90910.90780.8991
10152001.10.15 16:40modify3120.010.90910.90760.8991
10162001.10.15 18:00s/l3120.010.90760.90760.89911.5010126.52
10172001.10.15 20:00sell3130.010.90720.93720.8972
10182001.10.16 00:00close3130.010.90800.93720.8972-0.8910125.62
10192001.10.16 04:00buy3140.010.90760.87760.9176
10202001.10.16 05:40modify3140.010.90760.90760.9176
10212001.10.16 06:40s/l3140.010.90760.90760.91760.0010125.62
10222001.10.16 08:00buy3150.010.90700.87700.9170
10232001.10.16 16:20modify3150.010.90700.90910.9170
10242001.10.16 16:40modify3150.010.90700.91060.9170
10252001.10.16 17:20s/l3150.010.91060.91060.91703.6010129.22
10262001.10.16 20:00buy3160.010.90980.87980.9198
10272001.10.17 00:00close3160.010.90790.87980.9198-1.8710127.35
10282001.10.17 04:00sell3170.010.90790.93790.8979
10292001.10.17 08:40modify3170.010.90790.90660.8979
10302001.10.17 09:40modify3170.010.90790.90590.8979
10312001.10.17 10:00modify3170.010.90790.90540.8979
10322001.10.17 10:20modify3170.010.90790.90390.8979
10332001.10.17 10:40s/l3170.010.90390.90390.89794.0010131.35
10342001.10.17 12:00buy3180.010.90350.87350.9135
10352001.10.17 14:20modify3180.010.90350.90500.9135
10362001.10.17 15:00s/l3180.010.90500.90500.91351.5010132.85
10372001.10.17 16:00buy3190.010.90550.87550.9155
10382001.10.17 16:20modify3190.010.90550.90700.9155
10392001.10.17 17:00s/l3190.010.90700.90700.91551.5010134.35
10402001.10.17 20:00buy3200.010.90310.87310.9131
10412001.10.17 21:40modify3200.010.90310.90320.9131
10422001.10.17 22:40s/l3200.010.90320.90320.91310.1010134.45
10432001.10.18 00:00buy3210.010.90350.87350.9135
10442001.10.18 12:20modify3210.010.90350.90400.9135
10452001.10.18 13:20s/l3210.010.90400.90400.91350.5010134.95
10462001.10.18 16:00buy3220.010.90430.87430.9143
10472001.10.18 16:40modify3220.010.90430.90490.9143
10482001.10.18 17:20s/l3220.010.90490.90490.91430.6010135.55
10492001.10.18 20:00buy3230.010.90510.87510.9151
10502001.10.19 00:00close3230.010.90340.87510.9151-1.6710133.88
10512001.10.19 04:00sell3240.010.90260.93260.8926
10522001.10.19 08:00close3240.010.90290.93260.8926-0.3010133.58
10532001.10.19 12:00buy3250.010.90040.87040.9104
10542001.10.19 14:20modify3250.010.90040.90050.9104
10552001.10.19 14:40s/l3250.010.90050.90050.91040.1010133.68
10562001.10.19 16:00buy3260.010.89900.86900.9090
10572001.10.19 18:00modify3260.010.89900.89910.9090
10582001.10.19 18:20s/l3260.010.89910.89910.90900.1010133.78
10592001.10.19 20:00buy3270.010.89910.86910.9091
10602001.10.22 08:40modify3270.010.89910.89950.9091
10612001.10.22 09:20s/l3270.010.89950.89950.90910.4310134.20
10622001.10.22 12:00buy3280.010.89810.86810.9081
10632001.10.24 04:00close3280.010.89070.86810.9081-7.3510126.86
10642001.10.24 08:00sell3290.010.89140.92140.8814
10652001.10.25 12:00close3290.010.89090.92140.88140.2210127.08
10662001.10.25 16:00buy3300.010.89540.86540.9054
10672001.10.25 17:20modify3300.010.89540.89710.9054
10682001.10.25 17:40s/l3300.010.89710.89710.90541.7010128.78
10692001.10.25 20:00sell3310.010.89570.92570.8857
10702001.10.25 20:20modify3310.010.89570.89350.8857
10712001.10.25 21:00s/l3310.010.89350.89350.88572.2010130.98
10722001.10.26 00:00sell3320.010.89240.92240.8824
10732001.10.26 04:00close3320.010.89300.92240.8824-0.6010130.38
10742001.10.26 08:00sell3330.010.89450.92450.8845
10752001.10.26 08:20modify3330.010.89450.89430.8845
10762001.10.26 10:00modify3330.010.89450.89330.8845
10772001.10.26 10:20s/l3330.010.89330.89330.88451.2010131.58
10782001.10.26 12:00sell3340.010.89260.92260.8826
10792001.10.26 13:40modify3340.010.89260.89160.8826
10802001.10.26 14:00s/l3340.010.89160.89160.88261.0010132.58
10812001.10.26 16:00buy3350.010.89230.86230.9023
10822001.10.26 18:00modify3350.010.89230.89260.9023
10832001.10.26 18:20s/l3350.010.89260.89260.90230.3010132.88
10842001.10.26 20:00buy3360.010.89320.86320.9032
10852001.10.29 00:00close3360.010.89230.86320.9032-0.8710132.01
10862001.10.29 04:00buy3370.010.89350.86350.9035
10872001.10.29 04:40modify3370.010.89350.89360.9035
10882001.10.29 05:00modify3370.010.89350.89400.9035
10892001.10.29 05:20s/l3370.010.89400.89400.90350.5010132.51
10902001.10.29 08:00sell3380.010.89410.92410.8841
10912001.10.31 00:00close3380.010.90490.92410.8841-10.9910121.52
10922001.10.31 04:00buy3390.010.90720.87720.9172
10932001.10.31 08:00close3390.010.90640.87720.9172-0.8010120.72
10942001.10.31 12:00sell3400.010.90510.93510.8951
10952001.10.31 12:20modify3400.010.90510.90260.8951
10962001.10.31 12:40s/l3400.010.90260.90260.89512.5010123.22
10972001.10.31 16:00buy3410.010.90230.87230.9123
10982001.11.01 08:20modify3410.010.90230.90730.9123
10992001.11.01 08:40s/l3410.010.90730.90730.91235.0810128.30
11002001.11.01 12:00buy3420.010.90750.87750.9175
11012001.11.01 12:20modify3420.010.90750.90920.9175
11022001.11.01 13:00modify3420.010.90750.91080.9175
11032001.11.01 13:40s/l3420.010.91080.91080.91753.3010131.60
11042001.11.01 16:00sell3430.010.90840.93840.8984
11052001.11.01 17:40modify3430.010.90840.90660.8984
11062001.11.01 18:00modify3430.010.90840.90310.8984
11072001.11.01 19:00s/l3430.010.90310.90310.89845.3010136.90
11082001.11.01 20:00sell3440.010.90340.93340.8934
11092001.11.01 21:40modify3440.010.90340.90280.8934
11102001.11.01 23:00s/l3440.010.90280.90280.89340.6010137.50
11112001.11.02 00:00buy3450.010.90250.87250.9125
11122001.11.02 00:20modify3450.010.90250.90270.9125
11132001.11.02 01:00s/l3450.010.90270.90270.91250.2010137.70
11142001.11.02 04:00buy3460.010.90400.87400.9140
11152001.11.02 06:40modify3460.010.90400.90410.9140
11162001.11.02 07:00s/l3460.010.90410.90410.91400.1010137.80
11172001.11.02 08:00buy3470.010.90500.87500.9150
11182001.11.02 12:00close3470.010.90540.87500.91500.4010138.20
11192001.11.02 16:00sell3480.010.90330.93330.8933
11202001.11.02 16:40modify3480.010.90330.90180.8933
11212001.11.02 17:20s/l3480.010.90180.90180.89331.5010139.70
11222001.11.02 20:00buy3490.010.90280.87280.9128
11232001.11.02 21:00modify3490.010.90280.90290.9128
11242001.11.02 21:20modify3490.010.90280.90340.9128
11252001.11.02 21:40s/l3490.010.90340.90340.91280.6010140.30
11262001.11.05 00:00buy3500.010.90200.87200.9120
11272001.11.06 16:00close3500.010.89660.87200.9120-5.3710134.93
11282001.11.06 20:00buy3510.010.89860.86860.9086
11292001.11.07 00:00close3510.010.89440.86860.9086-4.1710130.75
11302001.11.07 04:00buy3520.010.89610.86610.9061
11312001.11.07 04:20modify3520.010.89610.89740.9061
11322001.11.07 04:40modify3520.010.89610.89840.9061
11332001.11.07 05:20modify3520.010.89610.89950.9061
11342001.11.07 06:00modify3520.010.89610.89960.9061
11352001.11.07 06:20modify3520.010.89610.90030.9061
11362001.11.07 06:40s/l3520.010.90030.90030.90614.2010134.95
11372001.11.07 08:00buy3530.010.90110.87110.9111
11382001.11.07 08:20modify3530.010.90110.90210.9111
11392001.11.07 09:00modify3530.010.90110.90290.9111
11402001.11.07 09:40modify3530.010.90110.90300.9111
11412001.11.07 10:00modify3530.010.90110.90360.9111
11422001.11.07 10:20s/l3530.010.90360.90360.91112.5010137.45
11432001.11.07 12:00sell3540.010.90330.93330.8933
11442001.11.07 12:20modify3540.010.90330.90250.8933
11452001.11.07 14:00modify3540.010.90330.90240.8933
11462001.11.07 14:20s/l3540.010.90240.90240.89330.9010138.35
11472001.11.07 16:00sell3550.010.90080.93080.8908
11482001.11.07 16:20modify3550.010.90080.89770.8908
11492001.11.07 16:40modify3550.010.90080.89720.8908
11502001.11.07 17:40modify3550.010.90080.89690.8908
11512001.11.07 18:00s/l3550.010.89690.89690.89083.9010142.25
11522001.11.07 20:00sell3560.010.89550.92550.8855
11532001.11.08 00:00close3560.010.89790.92550.8855-2.6810139.58
11542001.11.08 04:00buy3570.010.89790.86790.9079
11552001.11.08 13:40modify3570.010.89790.89880.9079
11562001.11.08 14:00s/l3570.010.89880.89880.90790.9010140.48
11572001.11.08 16:00buy3580.010.89700.86700.9070
11582001.11.12 00:00close3580.010.89450.86700.9070-2.4510138.03
11592001.11.12 04:00sell3590.010.89380.92380.8838
11602001.11.12 06:00modify3590.010.89380.89380.8838
11612001.11.12 07:00s/l3590.010.89380.89380.88380.0010138.03
11622001.11.12 08:00sell3600.010.89400.92400.8840
11632001.11.12 09:20modify3600.010.89400.89400.8840
11642001.11.12 09:40modify3600.010.89400.89370.8840
11652001.11.12 10:20s/l3600.010.89370.89370.88400.3010138.33
11662001.11.12 12:00sell3610.010.89280.92280.8828
11672001.11.12 13:20modify3610.010.89280.89240.8828
11682001.11.12 13:40s/l3610.010.89240.89240.88280.4010138.73
11692001.11.12 16:00buy3620.010.89890.86890.9089
11702001.11.12 20:00close3620.010.89490.86890.9089-4.0010134.73
11712001.11.13 00:00buy3630.010.89380.86380.9038
11722001.11.15 00:00close3630.010.88290.86380.9038-10.7910123.94
11732001.11.15 04:00sell3640.010.88300.91300.8730
11742001.11.15 04:40modify3640.010.88300.88280.8730
11752001.11.15 05:40modify3640.010.88300.88240.8730
11762001.11.15 06:20modify3640.010.88300.88130.8730
11772001.11.15 07:00s/l3640.010.88130.88130.87301.7010125.64
11782001.11.15 08:00sell3650.010.88210.91210.8721
11792001.11.15 10:00modify3650.010.88210.88160.8721
11802001.11.15 10:20s/l3650.010.88160.88160.87210.5010126.14
11812001.11.15 12:00sell3660.010.88240.91240.8724
11822001.11.15 13:40modify3660.010.88240.88150.8724
11832001.11.15 14:00s/l3660.010.88150.88150.87240.9010127.04
11842001.11.15 16:00sell3670.010.88240.91240.8724
11852001.11.15 17:20modify3670.010.88240.88190.8724
11862001.11.15 18:00s/l3670.010.88190.88190.87240.5010127.54
11872001.11.15 20:00sell3680.010.88170.91170.8717
11882001.11.16 00:00close3680.010.88210.91170.8717-0.4910127.04
11892001.11.16 04:00buy3690.010.88340.85340.8934
11902001.11.16 05:00modify3690.010.88340.88430.8934
11912001.11.16 06:00s/l3690.010.88430.88430.89340.9010127.94
11922001.11.16 08:00sell3700.010.88330.91330.8733
11932001.11.16 08:20modify3700.010.88330.88300.8733
11942001.11.16 08:40s/l3700.010.88300.88300.87330.3010128.24
11952001.11.16 12:00sell3710.010.88360.91360.8736
11962001.11.19 00:20modify3710.010.88360.88250.8736
11972001.11.19 02:00s/l3710.010.88250.88250.87361.0110129.25
11982001.11.19 04:00sell3720.010.88230.91230.8723
11992001.11.19 04:20modify3720.010.88230.88200.8723
12002001.11.19 06:20s/l3720.010.88200.88200.87230.3010129.55
12012001.11.19 08:00buy3730.010.88150.85150.8915
12022001.11.20 00:00close3730.010.87820.85150.8915-3.2710126.28
12032001.11.20 04:00buy3740.010.88000.85000.8900
12042001.11.20 04:20modify3740.010.88000.88140.8900
12052001.11.20 04:40modify3740.010.88000.88260.8900
12062001.11.20 05:40s/l3740.010.88260.88260.89002.6010128.88
12072001.11.20 08:00buy3750.010.88290.85290.8929
12082001.11.20 12:00close3750.010.88340.85290.89290.5010129.38
12092001.11.20 16:00sell3760.010.88320.91320.8732
12102001.11.21 01:40modify3760.010.88320.88220.8732
12112001.11.21 02:20s/l3760.010.88220.88220.87320.9110130.29
12122001.11.21 04:00sell3770.010.88180.91180.8718
12132001.11.21 05:20modify3770.010.88180.88080.8718
12142001.11.21 05:40s/l3770.010.88080.88080.87181.0010131.29
12152001.11.21 08:00buy3780.010.88140.85140.8914
12162001.11.23 00:00close3780.010.87840.85140.8914-2.8910128.39
12172001.11.23 04:00sell3790.010.87950.90950.8695
12182001.11.23 09:40modify3790.010.87950.87860.8695
12192001.11.23 10:00s/l3790.010.87860.87860.86950.9010129.29
12202001.11.23 12:00sell3800.010.87970.90970.8697
12212001.11.23 13:20modify3800.010.87970.87950.8697
12222001.11.23 14:00s/l3800.010.87950.87950.86970.2010129.49
12232001.11.23 16:00sell3810.010.87930.90930.8693
12242001.11.23 16:20modify3810.010.87930.87640.8693
12252001.11.23 16:40modify3810.010.87930.87590.8693
12262001.11.23 17:00modify3810.010.87930.87470.8693
12272001.11.23 17:20s/l3810.010.87470.87470.86934.6010134.09
12282001.11.23 20:00sell3820.010.87830.90830.8683
12292001.11.27 00:00close3820.010.88070.90830.8683-2.5910131.51
12302001.11.27 04:00buy3830.010.88250.85250.8925
12312001.11.27 08:00close3830.010.88290.85250.89250.4010131.91
12322001.11.27 12:00sell3840.010.87930.90930.8693
12332001.11.27 12:20modify3840.010.87930.87810.8693
12342001.11.27 13:00s/l3840.010.87810.87810.86931.2010133.11
12352001.11.27 16:00buy3850.010.87850.84850.8885
12362001.11.27 16:40modify3850.010.87850.87860.8885
12372001.11.27 17:00modify3850.010.87850.87920.8885
12382001.11.27 17:20modify3850.010.87850.88120.8885
12392001.11.27 17:40s/l3850.010.88120.88120.88852.7010135.81
12402001.11.27 20:00buy3860.010.88230.85230.8923
12412001.11.27 22:20modify3860.010.88230.88260.8923
12422001.11.27 22:40modify3860.010.88230.88300.8923
12432001.11.27 23:00s/l3860.010.88300.88300.89230.7010136.51
12442001.11.28 00:00sell3870.010.88310.91310.8731
12452001.11.28 03:00modify3870.010.88310.88280.8731
12462001.11.28 03:20s/l3870.010.88280.88280.87310.3010136.81
12472001.11.28 04:00sell3880.010.88360.91360.8736
12482001.11.28 14:00modify3880.010.88360.88360.8736
12492001.11.28 14:20s/l3880.010.88360.88360.87360.0010136.81
12502001.11.28 16:00sell3890.010.88570.91570.8757
12512001.11.28 17:20modify3890.010.88570.88540.8757
12522001.11.28 17:40modify3890.010.88570.88480.8757
12532001.11.28 18:00s/l3890.010.88480.88480.87570.9010137.71
12542001.11.28 20:00sell3900.010.88700.91700.8770
12552001.11.29 08:20modify3900.010.88700.88670.8770
12562001.11.29 08:40s/l3900.010.88670.88670.87700.0210137.73
12572001.11.29 12:00sell3910.010.88950.91950.8795
12582001.11.29 12:20modify3910.010.88950.88910.8795
12592001.11.29 13:20s/l3910.010.88910.88910.87950.4010138.13
12602001.11.29 16:00sell3920.010.88960.91960.8796
12612001.11.29 16:20modify3920.010.88960.88690.8796
12622001.11.29 17:00s/l3920.010.88690.88690.87962.7010140.83
12632001.11.29 20:00sell3930.010.88740.91740.8774
12642001.11.30 00:00close3930.010.88750.91740.8774-0.1910140.64
12652001.11.30 04:00buy3940.010.88650.85650.8965
12662001.11.30 05:20modify3940.010.88650.88650.8965
12672001.11.30 06:20modify3940.010.88650.88710.8965
12682001.11.30 06:40modify3940.010.88650.88720.8965
12692001.11.30 07:59s/l3940.010.88720.88720.89650.7010141.34
12702001.11.30 08:00buy3950.010.88750.85750.8975
12712001.11.30 10:20modify3950.010.88750.88760.8975
12722001.11.30 10:40s/l3950.010.88760.88760.89750.1010141.44
12732001.11.30 12:00buy3960.010.88840.85840.8984
12742001.11.30 12:40modify3960.010.88840.88890.8984
12752001.11.30 13:00s/l3960.010.88890.88890.89840.5010141.94
12762001.11.30 16:00buy3970.010.89460.86460.9046
12772001.11.30 17:20modify3970.010.89460.89680.9046
12782001.11.30 17:40modify3970.010.89460.89750.9046
12792001.11.30 18:00s/l3970.010.89750.89750.90462.9010144.84
12802001.11.30 20:00sell3980.010.89600.92600.8860
12812001.11.30 22:20modify3980.010.89600.89590.8860
12822001.11.30 23:20s/l3980.010.89590.89590.88600.1010144.94
12832001.12.03 00:00sell3990.010.89570.92570.8857
12842001.12.03 00:20modify3990.010.89570.89550.8857
12852001.12.03 02:00modify3990.010.89570.89530.8857
12862001.12.03 03:00s/l3990.010.89530.89530.88570.4010145.34
12872001.12.03 04:00sell4000.010.89570.92570.8857
12882001.12.03 05:20modify4000.010.89570.89550.8857
12892001.12.03 05:40modify4000.010.89570.89530.8857
12902001.12.03 06:40s/l4000.010.89530.89530.88570.4010145.74
12912001.12.03 08:00sell4010.010.89500.92500.8850
12922001.12.03 08:20modify4010.010.89500.89480.8850
12932001.12.03 09:00modify4010.010.89500.89340.8850
12942001.12.03 09:20modify4010.010.89500.89290.8850
12952001.12.03 10:20s/l4010.010.89290.89290.88502.1010147.84
12962001.12.03 12:00sell4020.010.89320.92320.8832
12972001.12.03 12:40modify4020.010.89320.89290.8832
12982001.12.03 13:00modify4020.010.89320.89260.8832
12992001.12.03 14:00s/l4020.010.89260.89260.88320.6010148.44
13002001.12.03 16:00buy4030.010.89280.86280.9028
13012001.12.05 00:00close4030.010.89060.86280.9028-2.1510146.29
13022001.12.05 04:00sell4040.010.88990.91990.8799
13032001.12.05 08:00close4040.010.89300.91990.8799-3.1010143.19
13042001.12.05 12:00sell4050.010.89230.92230.8823
13052001.12.05 13:20modify4050.010.89230.89220.8823
13062001.12.05 14:00s/l4050.010.89220.89220.88230.1010143.29
13072001.12.05 16:00sell4060.010.89200.92200.8820
13082001.12.05 16:20modify4060.010.89200.89030.8820
13092001.12.05 16:40modify4060.010.89200.88940.8820
13102001.12.05 17:00modify4060.010.89200.88580.8820
13112001.12.05 17:20s/l4060.010.88580.88580.88206.2010149.49
13122001.12.05 20:00sell4070.010.88650.91650.8765
13132001.12.06 00:00close4070.010.88810.91650.8765-1.8810147.61
13142001.12.06 04:00buy4080.010.88760.85760.8976
13152001.12.06 09:40modify4080.010.88760.88760.8976
13162001.12.06 10:40s/l4080.010.88760.88760.89760.0010147.61
13172001.12.06 12:00buy4090.010.88770.85770.8977
13182001.12.06 12:20modify4090.010.88770.88790.8977
13192001.12.06 12:40modify4090.010.88770.88800.8977
13202001.12.06 13:20modify4090.010.88770.89000.8977
13212001.12.06 14:20s/l4090.010.89000.89000.89772.3010149.91
13222001.12.06 16:00buy4100.010.89110.86110.9011
13232001.12.06 16:20modify4100.010.89110.89200.9011
13242001.12.06 17:00modify4100.010.89110.89450.9011
13252001.12.06 18:00s/l4100.010.89450.89450.90113.4010153.31
13262001.12.06 20:00sell4110.010.89480.92480.8848
13272001.12.07 01:20modify4110.010.89480.89440.8848
13282001.12.07 03:00s/l4110.010.89440.89440.88480.3110153.62
13292001.12.07 04:00sell4120.010.89390.92390.8839
13302001.12.07 08:40modify4120.010.89390.89260.8839
13312001.12.07 10:20s/l4120.010.89260.89260.88391.3010154.92
13322001.12.07 12:00sell4130.010.89200.92200.8820
13332001.12.07 12:20modify4130.010.89200.89080.8820
13342001.12.07 14:00s/l4130.010.89080.89080.88201.2010156.12
13352001.12.07 16:00buy4140.010.89150.86150.9015
13362001.12.11 04:00close4140.010.89140.86150.9015-0.0510156.07
13372001.12.11 08:00sell4150.010.89140.92140.8814
13382001.12.11 10:20modify4150.010.89140.89130.8814
13392001.12.11 11:00s/l4150.010.89130.89130.88140.1010156.17
13402001.12.11 12:00sell4160.010.89150.92150.8815
13412001.12.11 14:00modify4160.010.89150.89060.8815
13422001.12.11 14:40s/l4160.010.89060.89060.88150.9010157.07
13432001.12.11 16:00sell4170.010.89040.92040.8804
13442001.12.11 17:40modify4170.010.89040.88940.8804
13452001.12.11 18:20s/l4170.010.88940.88940.88041.0010158.07
13462001.12.11 20:00sell4180.010.89070.92070.8807
13472001.12.12 00:00close4180.010.89270.92070.8807-2.0910155.98
13482001.12.12 04:00sell4190.010.89490.92490.8849
13492001.12.12 08:20modify4190.010.89490.89460.8849
13502001.12.12 09:00s/l4190.010.89460.89460.88490.3010156.28
13512001.12.12 12:00sell4200.010.89430.92430.8843
13522001.12.13 16:20modify4200.010.89430.89320.8843
13532001.12.13 16:40s/l4200.010.89320.89320.88430.8210157.10
13542001.12.13 20:00sell4210.010.89460.92460.8846
13552001.12.13 20:20modify4210.010.89460.89330.8846
13562001.12.13 20:40s/l4210.010.89330.89330.88461.3010158.40
13572001.12.14 00:00buy4220.010.89270.86270.9027
13582001.12.14 01:20modify4220.010.89270.89390.9027
13592001.12.14 03:20s/l4220.010.89390.89390.90271.2010159.60
13602001.12.14 04:00buy4230.010.89440.86440.9044
13612001.12.14 05:00modify4230.010.89440.89580.9044
13622001.12.14 07:00s/l4230.010.89580.89580.90441.4010161.00
13632001.12.14 08:00buy4240.010.89650.86650.9065
13642001.12.14 08:20modify4240.010.89650.89690.9065
13652001.12.14 08:40modify4240.010.89650.90260.9065
13662001.12.14 09:00s/l4240.010.90260.90260.90656.1010167.10
13672001.12.14 12:00sell4250.010.90090.93090.8909
13682001.12.18 00:00close4250.010.90200.93090.8909-1.2910165.81
13692001.12.18 04:00buy4260.010.90370.87370.9137
13702001.12.19 04:00close4260.010.90160.87370.9137-2.0710163.74
13712001.12.19 08:00buy4270.010.90260.87260.9126
13722001.12.19 12:00close4270.010.89630.87260.9126-6.3010157.44
13732001.12.19 16:00buy4280.010.89920.86920.9092
13742001.12.19 16:20modify4280.010.89920.90030.9092
13752001.12.19 16:40modify4280.010.89920.90140.9092
13762001.12.19 17:40s/l4280.010.90140.90140.90922.2010159.64
13772001.12.19 20:00buy4290.010.90170.87170.9117
13782001.12.20 00:00close4290.010.90110.87170.9117-0.5210159.12
13792001.12.20 04:00sell4300.010.89820.92820.8882
13802001.12.20 08:00close4300.010.89910.92820.8882-0.9010158.22
13812001.12.20 12:00buy4310.010.89770.86770.9077
13822001.12.20 12:20modify4310.010.89770.89780.9077
13832001.12.20 12:40modify4310.010.89770.89840.9077
13842001.12.20 13:40s/l4310.010.89840.89840.90770.7010158.92
13852001.12.20 16:00buy4320.010.89780.86780.9078
13862001.12.20 20:20modify4320.010.89780.89970.9078
13872001.12.20 20:40modify4320.010.89780.90030.9078
13882001.12.20 21:00s/l4320.010.90030.90030.90782.5010161.42
13892001.12.21 00:00buy4330.010.89930.86930.9093
13902001.12.21 00:20modify4330.010.89930.90100.9093
13912001.12.21 00:40s/l4330.010.90100.90100.90931.7010163.12
13922001.12.21 04:00sell4340.010.90060.93060.8906
13932001.12.21 08:20modify4340.010.90060.89850.8906
13942001.12.21 08:40s/l4340.010.89850.89850.89062.1010165.22
13952001.12.21 12:00sell4350.010.89610.92610.8861
13962001.12.21 13:00modify4350.010.89610.89110.8861
13972001.12.21 13:20s/l4350.010.89110.89110.88615.0010170.22
13982001.12.21 16:00buy4360.010.88950.85950.8995
13992001.12.21 19:00modify4360.010.88950.88950.8995
14002001.12.21 19:20s/l4360.010.88950.88950.89950.0010170.22
14012001.12.21 20:00buy4370.010.88870.85870.8987
14022001.12.24 08:40modify4370.010.88870.88870.8987
14032001.12.24 09:00modify4370.010.88870.88930.8987
14042001.12.24 09:20modify4370.010.88870.88990.8987
14052001.12.24 09:40modify4370.010.88870.89010.8987
14062001.12.24 10:00s/l4370.010.89010.89010.89871.4310171.65
14072001.12.24 12:00buy4380.010.88680.85680.8968
14082001.12.26 16:00close4380.010.87840.85680.8968-8.3510163.30
14092001.12.26 20:00buy4390.010.87910.84910.8891
14102001.12.26 20:20modify4390.010.87910.88010.8891
14112001.12.26 21:40s/l4390.010.88010.88010.88911.0010164.30
14122001.12.27 00:00buy4400.010.88040.85040.8904
14132001.12.27 04:00close4400.010.88030.85040.8904-0.1010164.20
14142001.12.27 08:00sell4410.010.87790.90790.8679
14152001.12.27 12:00close4410.010.88300.90790.8679-5.1010159.10
14162001.12.27 16:00sell4420.010.88540.91540.8754
14172001.12.27 16:20modify4420.010.88540.88510.8754
14182001.12.27 16:40modify4420.010.88540.88500.8754
14192001.12.27 17:40modify4420.010.88540.88430.8754
14202001.12.27 18:20s/l4420.010.88430.88430.87541.1010160.20
14212001.12.27 20:00sell4430.010.88440.91440.8744
14222001.12.27 20:20modify4430.010.88440.88410.8744
14232001.12.27 21:20modify4430.010.88440.88380.8744
14242001.12.27 22:40modify4430.010.88440.88370.8744
14252001.12.27 23:00s/l4430.010.88370.88370.87440.7010160.90
14262001.12.28 00:00sell4440.010.88370.91370.8737
14272001.12.28 00:20modify4440.010.88370.88360.8737
14282001.12.28 01:00modify4440.010.88370.88330.8737
14292001.12.28 02:20modify4440.010.88370.88310.8737
14302001.12.28 02:40s/l4440.010.88310.88310.87370.6010161.50
14312001.12.28 04:00sell4450.010.88360.91360.8736
14322001.12.28 08:20modify4450.010.88360.88240.8736
14332001.12.28 09:40modify4450.010.88360.88220.8736
14342001.12.28 10:00s/l4450.010.88220.88220.87361.4010162.90
14352001.12.28 12:00sell4460.010.88230.91230.8723
14362001.12.28 12:20modify4460.010.88230.88090.8723
14372001.12.28 13:20modify4460.010.88230.88030.8723
14382001.12.28 13:40s/l4460.010.88030.88030.87232.0010164.90
14392001.12.28 16:00buy4470.010.88050.85050.8905
14402001.12.28 17:20modify4470.010.88050.88120.8905
14412001.12.28 17:40modify4470.010.88050.88320.8905
14422001.12.28 18:20s/l4470.010.88320.88320.89052.7010167.60
14432001.12.28 20:00buy4480.010.88340.85340.8934
14442001.12.28 21:00modify4480.010.88340.88380.8934
14452001.12.28 21:20modify4480.010.88340.88510.8934
14462001.12.28 23:00s/l4480.010.88510.88510.89341.7010169.30
14472001.12.31 00:00buy4490.010.88450.85450.8945
14482001.12.31 04:00close4490.010.88350.85450.8945-1.0010168.30
14492001.12.31 08:00sell4500.010.88580.91580.8758
14502001.12.31 10:00modify4500.010.88580.88580.8758
14512001.12.31 10:20modify4500.010.88580.88420.8758
14522001.12.31 10:40s/l4500.010.88420.88420.87581.6010169.90
14532001.12.31 12:00sell4510.010.88490.91490.8749
14542002.01.01 16:00close4510.010.89030.91490.8749-5.4910164.41
14552002.01.01 20:00sell4520.010.89030.92030.8803
14562002.01.01 20:20modify4520.010.89030.89010.8803
14572002.01.01 21:20s/l4520.010.89010.89010.88030.2010164.61
14582002.01.02 00:00sell4530.010.88940.91940.8794
14592002.01.04 00:00close4530.010.89940.91940.8794-10.3710154.24
14602002.01.04 04:00buy4540.010.89880.86880.9088
14612002.01.04 04:40modify4540.010.89880.89930.9088
14622002.01.04 05:40modify4540.010.89880.89950.9088
14632002.01.04 06:40s/l4540.010.89950.89950.90880.7010154.94
14642002.01.04 08:00buy4550.010.89920.86920.9092
14652002.01.07 08:00close4550.010.89820.86920.9092-0.9710153.96
14662002.01.07 12:00sell4560.010.89340.92340.8834
14672002.01.07 13:40modify4560.010.89340.89080.8834
14682002.01.07 14:00s/l4560.010.89080.89080.88342.6010156.56
14692002.01.07 16:00buy4570.010.89250.86250.9025
14702002.01.07 16:20modify4570.010.89250.89350.9025
14712002.01.07 17:20s/l4570.010.89350.89350.90251.0010157.56
14722002.01.07 20:00buy4580.010.89380.86380.9038
14732002.01.09 00:00close4580.010.89320.86380.9038-0.5510157.02
14742002.01.09 04:00sell4590.010.89270.92270.8827
14752002.01.09 10:00modify4590.010.89270.89220.8827
14762002.01.09 10:40s/l4590.010.89220.89220.88270.5010157.52
14772002.01.09 12:00sell4600.010.89260.92260.8826
14782002.01.09 13:00modify4600.010.89260.89150.8826
14792002.01.09 13:40modify4600.010.89260.88880.8826
14802002.01.09 14:00s/l4600.010.88880.88880.88263.8010161.32
14812002.01.09 16:00sell4610.010.88870.91870.8787
14822002.01.09 17:20modify4610.010.88870.88760.8787
14832002.01.09 18:00s/l4610.010.88760.88760.87871.1010162.42
14842002.01.09 20:00buy4620.010.89020.86020.9002
14852002.01.09 22:00modify4620.010.89020.89080.9002
14862002.01.09 23:20s/l4620.010.89080.89080.90020.6010163.02
14872002.01.10 00:00buy4630.010.89160.86160.9016
14882002.01.10 04:00close4630.010.89090.86160.9016-0.7010162.32
14892002.01.10 08:00buy4640.010.89190.86190.9019
14902002.01.10 08:40modify4640.010.89190.89210.9019
14912002.01.10 09:00modify4640.010.89190.89320.9019
14922002.01.10 10:20s/l4640.010.89320.89320.90191.3010163.62
14932002.01.10 12:00sell4650.010.89280.92280.8828
14942002.01.10 14:00modify4650.010.89280.89120.8828
14952002.01.10 14:40s/l4650.010.89120.89120.88281.6010165.22
14962002.01.10 16:00sell4660.010.89240.92240.8824
14972002.01.10 17:40modify4660.010.89240.89210.8824
14982002.01.10 18:20s/l4660.010.89210.89210.88240.3010165.52
14992002.01.10 20:00sell4670.010.89150.92150.8815
15002002.01.11 00:00close4670.010.89180.92150.8815-0.3910165.13
15012002.01.11 04:00buy4680.010.89290.86290.9029
15022002.01.11 08:00close4680.010.89190.86290.9029-1.0010164.13
15032002.01.11 12:00sell4690.010.89280.92280.8828
15042002.01.11 12:20modify4690.010.89280.89220.8828
15052002.01.11 12:40s/l4690.010.89220.89220.88280.6010164.73
15062002.01.11 16:00sell4700.010.89190.92190.8819
15072002.01.11 16:20modify4700.010.89190.89180.8819
15082002.01.11 16:40modify4700.010.89190.89030.8819
15092002.01.11 17:00s/l4700.010.89030.89030.88191.6010166.33
15102002.01.11 20:00sell4710.010.89160.92160.8816
15112002.01.14 00:00close4710.010.89480.92160.8816-3.2910163.03
15122002.01.14 04:00sell4720.010.89480.92480.8848
15132002.01.14 08:20modify4720.010.89480.89430.8848
15142002.01.14 09:00modify4720.010.89480.89300.8848
15152002.01.14 09:20s/l4720.010.89300.89300.88481.8010164.83
15162002.01.14 12:00sell4730.010.89220.92220.8822
15172002.01.15 00:00close4730.010.89430.92220.8822-2.1910162.64
15182002.01.15 04:00sell4740.010.89370.92370.8837
15192002.01.15 04:20modify4740.010.89370.89350.8837
15202002.01.15 05:00modify4740.010.89370.89310.8837
15212002.01.15 05:40s/l4740.010.89310.89310.88370.6010163.24
15222002.01.15 08:00buy4750.010.89290.86290.9029
15232002.01.16 00:00close4750.010.88350.86290.9029-9.3710153.87
15242002.01.16 04:00buy4760.010.88310.85310.8931
15252002.01.16 05:00modify4760.010.88310.88340.8931
15262002.01.16 05:20modify4760.010.88310.88370.8931
15272002.01.16 07:00s/l4760.010.88370.88370.89310.6010154.47
15282002.01.16 08:00buy4770.010.88380.85380.8938
15292002.01.17 00:20modify4770.010.88380.88440.8938
15302002.01.17 01:20s/l4770.010.88440.88440.89380.6810155.15
15312002.01.17 04:00sell4780.010.88350.91350.8735
15322002.01.17 05:20modify4780.010.88350.88320.8735
15332002.01.17 05:40modify4780.010.88350.88310.8735
15342002.01.17 06:20modify4780.010.88350.88250.8735
15352002.01.17 07:59s/l4780.010.88250.88250.87351.0010156.15
15362002.01.17 08:00sell4790.010.88370.91370.8737
15372002.01.17 08:40modify4790.010.88370.88360.8737
15382002.01.17 09:00modify4790.010.88370.88180.8737
15392002.01.17 09:20modify4790.010.88370.88150.8737
15402002.01.17 10:00modify4790.010.88370.88050.8737
15412002.01.17 11:00s/l4790.010.88050.88050.87373.2010159.35
15422002.01.17 12:00sell4800.010.88040.91040.8704
15432002.01.17 16:00close4800.010.88130.91040.8704-0.9010158.45
15442002.01.17 20:00buy4810.010.88120.85120.8912
15452002.01.18 16:20modify4810.010.88120.88390.8912
15462002.01.18 17:00modify4810.010.88120.88440.8912
15472002.01.18 17:20s/l4810.010.88440.88440.89123.2310161.67
15482002.01.18 20:00buy4820.010.88420.85420.8942
15492002.01.21 00:00close4820.010.88400.85420.8942-0.1710161.50
15502002.01.21 04:00sell4830.010.88620.91620.8762
15512002.01.21 06:40modify4830.010.88620.88590.8762
15522002.01.21 07:00s/l4830.010.88590.88590.87620.3010161.80
15532002.01.21 08:00sell4840.010.88610.91610.8761
15542002.01.21 08:40modify4840.010.88610.88540.8761
15552002.01.21 09:20modify4840.010.88610.88520.8761
15562002.01.21 10:20modify4840.010.88610.88480.8761
15572002.01.21 10:40s/l4840.010.88480.88480.87611.3010163.10
15582002.01.21 12:00sell4850.010.88440.91440.8744
15592002.01.21 16:20modify4850.010.88440.88410.8744
15602002.01.21 16:40modify4850.010.88440.88390.8744
15612002.01.21 17:40modify4850.010.88440.88360.8744
15622002.01.21 18:00s/l4850.010.88360.88360.87440.8010163.90
15632002.01.21 20:00sell4860.010.88350.91350.8735
15642002.01.22 00:00close4860.010.88350.91350.8735-0.0910163.81
15652002.01.22 04:00buy4870.010.88310.85310.8931
15662002.01.22 09:00modify4870.010.88310.88370.8931
15672002.01.22 09:20modify4870.010.88310.88470.8931
15682002.01.22 10:00s/l4870.010.88470.88470.89311.6010165.41
15692002.01.22 12:00buy4880.010.88450.85450.8945
15702002.01.22 16:00close4880.010.88310.85450.8945-1.4010164.01
15712002.01.22 20:00buy4890.010.88510.85510.8951
15722002.01.22 20:20modify4890.010.88510.88670.8951
15732002.01.22 21:00s/l4890.010.88670.88670.89511.6010165.61
15742002.01.23 00:00buy4900.010.88680.85680.8968
15752002.01.23 00:20modify4900.010.88680.88840.8968
15762002.01.23 00:40s/l4900.010.88840.88840.89681.6010167.21
15772002.01.23 04:00sell4910.010.88850.91850.8785
15782002.01.23 05:40modify4910.010.88850.88820.8785
15792002.01.23 06:00modify4910.010.88850.88790.8785
15802002.01.23 06:20s/l4910.010.88790.88790.87850.6010167.81
15812002.01.23 08:00sell4920.010.88730.91730.8773
15822002.01.23 08:20modify4920.010.88730.88710.8773
15832002.01.23 08:40modify4920.010.88730.88670.8773
15842002.01.23 09:20modify4920.010.88730.88650.8773
15852002.01.23 09:40modify4920.010.88730.88630.8773
15862002.01.23 10:00s/l4920.010.88630.88630.87731.0010168.81
15872002.01.23 12:00sell4930.010.88670.91670.8767
15882002.01.23 12:20modify4930.010.88670.88560.8767
15892002.01.23 13:00modify4930.010.88670.88540.8767
15902002.01.23 13:20modify4930.010.88670.88510.8767
15912002.01.23 13:40s/l4930.010.88510.88510.87671.6010170.41
15922002.01.23 16:00sell4940.010.88500.91500.8750
15932002.01.23 16:20modify4940.010.88500.88020.8750
15942002.01.23 16:40modify4940.010.88500.87930.8750
15952002.01.23 17:00modify4940.010.88500.87850.8750
15962002.01.23 17:20s/l4940.010.87850.87850.87506.5010176.91
15972002.01.23 20:00buy4950.010.87800.84800.8880
15982002.01.24 09:20modify4950.010.87800.87840.8880
15992002.01.24 10:40s/l4950.010.87840.87840.88800.4810177.39
16002002.01.24 12:00buy4960.010.87720.84720.8872
16012002.01.24 13:00modify4960.010.87720.87740.8872
16022002.01.24 14:20s/l4960.010.87740.87740.88720.2010177.59
16032002.01.24 16:00buy4970.010.87700.84700.8870
16042002.01.24 16:20modify4970.010.87700.87800.8870
16052002.01.24 16:40modify4970.010.87700.87860.8870
16062002.01.24 17:40s/l4970.010.87860.87860.88701.6010179.19
16072002.01.24 20:00buy4980.010.87780.84780.8878
16082002.01.25 00:00close4980.010.87790.84780.88780.1310179.32
16092002.01.25 04:00sell4990.010.87770.90770.8677
16102002.01.25 05:00modify4990.010.87770.87660.8677
16112002.01.25 05:20modify4990.010.87770.87650.8677
16122002.01.25 06:20modify4990.010.87770.87640.8677
16132002.01.25 06:40modify4990.010.87770.87630.8677
16142002.01.25 07:59s/l4990.010.87630.87630.86771.4010180.72
16152002.01.25 08:00sell5000.010.87680.90680.8668
16162002.01.25 08:40modify5000.010.87680.86930.8668
16172002.01.25 09:00modify5000.010.87680.86880.8668
16182002.01.25 10:00modify5000.010.87680.86850.8668
16192002.01.25 10:20modify5000.010.87680.86810.8668
16202002.01.25 10:40s/l5000.010.86810.86810.86688.7010189.42
16212002.01.25 12:00buy5010.010.86900.83900.8790
16222002.01.29 20:00close5010.010.86520.83900.8790-3.7510185.67
16232002.01.30 00:00sell5020.010.86530.89530.8553
16242002.01.30 04:40modify5020.010.86530.86500.8553
16252002.01.30 05:20s/l5020.010.86500.86500.85530.3010185.97
16262002.01.30 08:00sell5030.010.86420.89420.8542
16272002.01.30 12:40modify5030.010.86420.86180.8542
16282002.01.30 13:00modify5030.010.86420.86160.8542
16292002.01.30 13:20modify5030.010.86420.86140.8542
16302002.01.30 13:40modify5030.010.86420.86110.8542
16312002.01.30 14:00s/l5030.010.86110.86110.85423.1010189.07
16322002.01.30 16:00sell5040.010.86110.89110.8511
16332002.01.30 20:00close5040.010.86320.89110.8511-2.1010186.97
16342002.01.31 00:00buy5050.010.86260.83260.8726
16352002.01.31 09:20modify5050.010.86260.86320.8726
16362002.01.31 09:40s/l5050.010.86320.86320.87260.6010187.57
16372002.01.31 12:00buy5060.010.86360.83360.8736
16382002.01.31 13:00modify5060.010.86360.86390.8736
16392002.01.31 13:20s/l5060.010.86390.86390.87360.3010187.87
16402002.01.31 16:00sell5070.010.86180.89180.8518
16412002.01.31 17:40modify5070.010.86180.85950.8518
16422002.01.31 18:00s/l5070.010.85950.85950.85182.3010190.17
16432002.01.31 20:00buy5080.010.85960.82960.8696
16442002.02.01 00:20modify5080.010.85960.86010.8696
16452002.02.01 00:40modify5080.010.85960.86050.8696
16462002.02.01 01:00s/l5080.010.86050.86050.86960.9310191.10
16472002.02.01 04:00buy5090.010.86070.83070.8707
16482002.02.01 12:20modify5090.010.86070.86330.8707
16492002.02.01 13:40modify5090.010.86070.86350.8707
16502002.02.01 14:00s/l5090.010.86350.86350.87072.8010193.90
16512002.02.01 16:00buy5100.010.86300.83300.8730
16522002.02.01 20:00close5100.010.86100.83300.8730-2.0010191.90
16532002.02.04 00:00sell5110.010.86150.89150.8515
16542002.02.06 00:00close5110.010.86750.89150.8515-6.1910185.71
16552002.02.06 04:00buy5120.010.86760.83760.8776
16562002.02.06 16:20modify5120.010.86760.86890.8776
16572002.02.06 17:20modify5120.010.86760.86990.8776
16582002.02.06 18:00s/l5120.010.86990.86990.87762.3010188.01
16592002.02.06 20:00buy5130.010.86860.83860.8786
16602002.02.07 00:00close5130.010.86710.83860.8786-1.4210186.59
16612002.02.07 04:00sell5140.010.86720.89720.8572
16622002.02.07 05:00modify5140.010.86720.86670.8572
16632002.02.07 06:40modify5140.010.86720.86660.8572
16642002.02.07 07:00s/l5140.010.86660.86660.85720.6010187.19
16652002.02.07 08:00sell5150.010.86600.89600.8560
16662002.02.07 08:40modify5150.010.86600.86590.8560
16672002.02.07 09:20s/l5150.010.86590.86590.85600.1010187.29
16682002.02.07 12:00buy5160.010.86670.83670.8767
16692002.02.07 14:20modify5160.010.86670.86690.8767
16702002.02.07 14:40s/l5160.010.86690.86690.87670.2010187.49
16712002.02.07 16:00buy5170.010.86740.83740.8774
16722002.02.07 16:40modify5170.010.86740.86870.8774
16732002.02.07 17:00s/l5170.010.86870.86870.87741.3010188.79
16742002.02.07 20:00sell5180.010.87100.90100.8610
16752002.02.11 04:00close5180.010.87310.90100.8610-2.2910186.51
16762002.02.11 08:00sell5190.010.87260.90260.8626
16772002.02.11 08:20modify5190.010.87260.87220.8626
16782002.02.11 08:40s/l5190.010.87220.87220.86260.4010186.91
16792002.02.11 12:00buy5200.010.87720.84720.8872
16802002.02.11 14:00modify5200.010.87720.87870.8872
16812002.02.11 14:20modify5200.010.87720.87930.8872
16822002.02.11 15:59s/l5200.010.87930.87930.88722.1010189.01
16832002.02.11 16:00sell5210.010.87860.90860.8686
16842002.02.11 16:20modify5210.010.87860.87820.8686
16852002.02.11 19:20s/l5210.010.87820.87820.86860.4010189.41
16862002.02.11 20:00sell5220.010.87720.90720.8672
16872002.02.11 20:20modify5220.010.87720.87700.8672
16882002.02.11 23:00s/l5220.010.87700.87700.86720.2010189.61
16892002.02.12 00:00sell5230.010.87660.90660.8666
16902002.02.12 12:20modify5230.010.87660.87570.8666
16912002.02.12 13:00modify5230.010.87660.87530.8666
16922002.02.12 13:20modify5230.010.87660.87520.8666
16932002.02.12 13:40s/l5230.010.87520.87520.86661.4010191.01
16942002.02.12 16:00sell5240.010.87730.90730.8673
16952002.02.12 16:40modify5240.010.87730.87630.8673
16962002.02.12 17:00modify5240.010.87730.87620.8673
16972002.02.12 17:20s/l5240.010.87620.87620.86731.1010192.11
16982002.02.12 20:00sell5250.010.87670.90670.8667
16992002.02.13 00:00close5250.010.87700.90670.8667-0.3910191.71
17002002.02.13 04:00buy5260.010.87600.84600.8860
17012002.02.13 08:20modify5260.010.87600.87610.8860
17022002.02.13 08:40s/l5260.010.87610.87610.88600.1010191.81
17032002.02.13 12:00buy5270.010.87570.84570.8857
17042002.02.15 00:00close5270.010.87420.84570.8857-1.3910190.42
17052002.02.15 04:00sell5280.010.87290.90290.8629
17062002.02.15 09:00modify5280.010.87290.87200.8629
17072002.02.15 09:20s/l5280.010.87200.87200.86290.9010191.32
17082002.02.15 12:00sell5290.010.87080.90080.8608
17092002.02.15 14:00modify5290.010.87080.87060.8608
17102002.02.15 14:20s/l5290.010.87060.87060.86080.2010191.52
17112002.02.15 16:00buy5300.010.87280.84280.8828
17122002.02.15 18:20modify5300.010.87280.87310.8828
17132002.02.15 19:20s/l5300.010.87310.87310.88280.3010191.82
17142002.02.15 20:00sell5310.010.87200.90200.8620
17152002.02.18 00:00close5310.010.87350.90200.8620-1.5910190.23
17162002.02.18 04:00sell5320.010.87370.90370.8637
17172002.02.18 08:20modify5320.010.87370.87340.8637
17182002.02.18 08:40s/l5320.010.87340.87340.86370.3010190.53
17192002.02.18 12:00sell5330.010.87230.90230.8623
17202002.02.18 13:40modify5330.010.87230.87140.8623
17212002.02.18 14:00s/l5330.010.87140.87140.86230.9010191.43
17222002.02.18 16:00buy5340.010.87070.84070.8807
17232002.02.18 16:20modify5340.010.87070.87120.8807
17242002.02.18 17:20s/l5340.010.87120.87120.88070.5010191.93
17252002.02.18 20:00buy5350.010.87100.84100.8810
17262002.02.19 16:20modify5350.010.87100.87740.8810
17272002.02.19 17:20s/l5350.010.87740.87740.88106.4310198.36
17282002.02.19 20:00buy5360.010.87780.84780.8878
17292002.02.20 00:00close5360.010.87650.84780.8878-1.2710197.08
17302002.02.20 04:00sell5370.010.87660.90660.8666
17312002.02.20 09:20modify5370.010.87660.87640.8666
17322002.02.20 10:00modify5370.010.87660.87590.8666
17332002.02.20 10:40s/l5370.010.87590.87590.86660.7010197.78
17342002.02.20 12:00sell5380.010.87570.90570.8657
17352002.02.20 12:20modify5380.010.87570.87450.8657
17362002.02.20 12:40modify5380.010.87570.87430.8657
17372002.02.20 13:00modify5380.010.87570.87380.8657
17382002.02.20 13:40modify5380.010.87570.87320.8657
17392002.02.20 14:20s/l5380.010.87320.87320.86572.5010200.28
17402002.02.20 16:00sell5390.010.87270.90270.8627
17412002.02.20 16:20modify5390.010.87270.87220.8627
17422002.02.20 16:40modify5390.010.87270.87170.8627
17432002.02.20 17:20modify5390.010.87270.87120.8627
17442002.02.20 18:00s/l5390.010.87120.87120.86271.5010201.78
17452002.02.20 20:00buy5400.010.87130.84130.8813
17462002.02.22 04:00close5400.010.87010.84130.8813-1.0910200.69
17472002.02.22 08:00buy5410.010.86880.83880.8788
17482002.02.22 08:20modify5410.010.86880.87020.8788
17492002.02.22 08:40s/l5410.010.87020.87020.87881.4010202.09
17502002.02.22 12:00buy5420.010.87090.84090.8809
17512002.02.22 12:20modify5420.010.87090.87600.8809
17522002.02.22 12:40s/l5420.010.87600.87600.88095.1010207.19
17532002.02.22 16:00sell5430.010.87480.90480.8648
17542002.02.25 09:40modify5430.010.87480.87480.8648
17552002.02.25 10:20s/l5430.010.87480.87480.8648-0.0910207.10
17562002.02.25 12:00sell5440.010.87470.90470.8647
17572002.02.25 12:20modify5440.010.87470.87190.8647
17582002.02.25 13:20modify5440.010.87470.87170.8647
17592002.02.25 13:40s/l5440.010.87170.87170.86473.0010210.10
17602002.02.25 16:00sell5450.010.87080.90080.8608
17612002.02.25 16:40modify5450.010.87080.87060.8608
17622002.02.25 17:00modify5450.010.87080.87000.8608
17632002.02.25 17:40s/l5450.010.87000.87000.86080.8010210.90
17642002.02.25 20:00buy5460.010.86950.83950.8795
17652002.02.26 04:40modify5460.010.86950.86990.8795
17662002.02.26 05:00modify5460.010.86950.87030.8795
17672002.02.26 06:40s/l5460.010.87030.87030.87950.8310211.72
17682002.02.26 08:00buy5470.010.86990.83990.8799
17692002.02.26 08:20modify5470.010.86990.87060.8799
17702002.02.26 08:40modify5470.010.86990.87120.8799
17712002.02.26 10:20s/l5470.010.87120.87120.87991.3010213.02
17722002.02.26 12:00buy5480.010.86970.83970.8797
17732002.02.26 16:20modify5480.010.86970.87020.8797
17742002.02.26 16:40s/l5480.010.87020.87020.87970.5010213.52
17752002.02.26 20:00buy5490.010.86320.83320.8732
17762002.02.26 20:20modify5490.010.86320.86360.8732
17772002.02.26 21:40s/l5490.010.86360.86360.87320.4010213.92
17782002.02.27 00:00buy5500.010.86390.83390.8739
17792002.02.27 00:20modify5500.010.86390.86480.8739
17802002.02.27 00:40modify5500.010.86390.86490.8739
17812002.02.27 01:20s/l5500.010.86490.86490.87391.0010214.92
17822002.02.27 04:00buy5510.010.86510.83510.8751
17832002.02.27 16:20modify5510.010.86510.86540.8751
17842002.02.27 16:40modify5510.010.86510.86580.8751
17852002.02.27 17:00modify5510.010.86510.86590.8751
17862002.02.27 17:40s/l5510.010.86590.86590.87510.8010215.72
17872002.02.27 20:00buy5520.010.86430.83430.8743
17882002.02.27 20:20modify5520.010.86430.86550.8743
17892002.02.27 20:40modify5520.010.86430.86560.8743
17902002.02.27 21:40s/l5520.010.86560.86560.87431.3010217.02
17912002.02.28 00:00buy5530.010.86630.83630.8763
17922002.02.28 04:00close5530.010.86510.83630.8763-1.2010215.82
17932002.02.28 08:00buy5540.010.86470.83470.8747
17942002.02.28 08:20modify5540.010.86470.86540.8747
17952002.02.28 08:40s/l5540.010.86540.86540.87470.7010216.52
17962002.02.28 12:00buy5550.010.86550.83550.8755
17972002.02.28 16:00close5550.010.86420.83550.8755-1.3010215.22
17982002.02.28 20:00buy5560.010.86750.83750.8775
17992002.02.28 20:20modify5560.010.86750.86750.8775
18002002.02.28 21:00modify5560.010.86750.86830.8775
18012002.02.28 21:20s/l5560.010.86830.86830.87750.8010216.02
18022002.03.01 00:00buy5570.010.86960.83960.8796
18032002.03.01 04:00close5570.010.86820.83960.8796-1.4010214.62
18042002.03.01 08:00sell5580.010.86710.89710.8571
18052002.03.01 12:00close5580.010.86810.89710.8571-1.0010213.62
18062002.03.01 16:00sell5590.010.86800.89800.8580
18072002.03.01 16:20modify5590.010.86800.86630.8580
18082002.03.01 16:40modify5590.010.86800.86540.8580
18092002.03.01 17:00modify5590.010.86800.86450.8580
18102002.03.01 17:20s/l5590.010.86450.86450.85803.5010217.12
18112002.03.01 20:00sell5600.010.86510.89510.8551
18122002.03.04 00:00close5600.010.86500.89510.85510.0110217.13
18132002.03.04 04:00buy5610.010.86630.83630.8763
18142002.03.04 12:40modify5610.010.86630.86730.8763
18152002.03.04 13:00s/l5610.010.86730.86730.87631.0010218.13
18162002.03.04 16:00buy5620.010.86760.83760.8776
18172002.03.04 16:20modify5620.010.86760.87060.8776
18182002.03.04 17:00s/l5620.010.87060.87060.87763.0010221.13
18192002.03.04 20:00sell5630.010.87040.90040.8604
18202002.03.04 23:00modify5630.010.87040.87000.8604
18212002.03.04 23:20s/l5630.010.87000.87000.86040.4010221.53
18222002.03.05 00:00sell5640.010.86990.89990.8599
18232002.03.05 08:40modify5640.010.86990.86940.8599
18242002.03.05 10:00modify5640.010.86990.86910.8599
18252002.03.05 10:20s/l5640.010.86910.86910.85990.8010222.33
18262002.03.05 12:00sell5650.010.86870.89870.8587
18272002.03.05 12:20modify5650.010.86870.86770.8587
18282002.03.05 13:40modify5650.010.86870.86740.8587
18292002.03.05 14:00s/l5650.010.86740.86740.85871.3010223.63
18302002.03.05 16:00sell5660.010.86690.89690.8569
18312002.03.05 17:20modify5660.010.86690.86640.8569
18322002.03.05 17:40s/l5660.010.86640.86640.85690.5010224.13
18332002.03.05 20:00buy5670.010.87040.84040.8804
18342002.03.05 21:40modify5670.010.87040.87230.8804
18352002.03.05 23:00s/l5670.010.87230.87230.88041.9010226.03
18362002.03.06 00:00sell5680.010.87150.90150.8615
18372002.03.06 00:40modify5680.010.87150.87100.8615
18382002.03.06 01:00s/l5680.010.87100.87100.86150.5010226.53
18392002.03.06 04:00sell5690.010.87040.90040.8604
18402002.03.06 04:20modify5690.010.87040.86840.8604
18412002.03.06 04:40s/l5690.010.86840.86840.86042.0010228.53
18422002.03.06 08:00sell5700.010.87050.90050.8605
18432002.03.08 16:00close5700.010.87580.90050.8605-5.6710222.86
18442002.03.08 20:00buy5710.010.87360.84360.8836
18452002.03.08 21:40modify5710.010.87360.87430.8836
18462002.03.08 22:40s/l5710.010.87430.87430.88360.7010223.56
18472002.03.11 00:00buy5720.010.87390.84390.8839
18482002.03.11 01:20modify5720.010.87390.87400.8839
18492002.03.11 03:00s/l5720.010.87400.87400.88390.1010223.66
18502002.03.11 04:00buy5730.010.87460.84460.8846
18512002.03.11 08:40modify5730.010.87460.87500.8846
18522002.03.11 10:20s/l5730.010.87500.87500.88460.4010224.06
18532002.03.11 12:00buy5740.010.87490.84490.8849
18542002.03.11 12:20modify5740.010.87490.87570.8849
18552002.03.11 13:40s/l5740.010.87570.87570.88490.8010224.86
18562002.03.11 16:00buy5750.010.87530.84530.8853
18572002.03.11 16:20modify5750.010.87530.87640.8853
18582002.03.11 17:40s/l5750.010.87640.87640.88531.1010225.96
18592002.03.11 20:00buy5760.010.87670.84670.8867
18602002.03.12 00:00close5760.010.87540.84670.8867-1.2710224.69
18612002.03.12 04:00sell5770.010.87430.90430.8643
18622002.03.12 08:00close5770.010.87530.90430.8643-1.0010223.69
18632002.03.12 12:00buy5780.010.87250.84250.8825
18642002.03.12 14:20modify5780.010.87250.87330.8825
18652002.03.12 14:40s/l5780.010.87330.87330.88250.8010224.49
18662002.03.12 16:00buy5790.010.87190.84190.8819
18672002.03.12 16:20modify5790.010.87190.87240.8819
18682002.03.12 17:00modify5790.010.87190.87310.8819
18692002.03.12 17:40modify5790.010.87190.87330.8819
18702002.03.12 18:00modify5790.010.87190.87530.8819
18712002.03.12 18:20s/l5790.010.87530.87530.88193.4010227.89
18722002.03.12 20:00buy5800.010.87580.84580.8858
18732002.03.12 21:40modify5800.010.87580.87590.8858
18742002.03.12 23:00s/l5800.010.87590.87590.88580.1010227.99
18752002.03.13 00:00sell5810.010.87560.90560.8656
18762002.03.13 03:00modify5810.010.87560.87540.8656
18772002.03.13 03:20s/l5810.010.87540.87540.86560.2010228.19
18782002.03.13 04:00sell5820.010.87490.90490.8649
18792002.03.13 10:20modify5820.010.87490.87480.8649
18802002.03.13 10:40s/l5820.010.87480.87480.86490.1010228.29
18812002.03.13 16:00buy5830.010.87650.84650.8865
18822002.03.13 16:20modify5830.010.87650.87690.8865
18832002.03.13 17:20s/l5830.010.87690.87690.88650.4010228.69
18842002.03.13 20:00sell5840.010.87680.90680.8668
18852002.03.13 21:00modify5840.010.87680.87670.8668
18862002.03.13 21:20modify5840.010.87680.87640.8668
18872002.03.13 21:40s/l5840.010.87640.87640.86680.4010229.09
18882002.03.14 00:00sell5850.010.87570.90570.8657
18892002.03.18 00:00close5850.010.88120.90570.8657-5.6910223.40
18902002.03.18 04:00buy5860.010.88070.85070.8907
18912002.03.18 16:40modify5860.010.88070.88100.8907
18922002.03.18 17:20modify5860.010.88070.88160.8907
18932002.03.18 17:40modify5860.010.88070.88220.8907
18942002.03.18 18:00s/l5860.010.88220.88220.89071.5010224.90
18952002.03.18 20:00buy5870.010.88240.85240.8924
18962002.03.19 00:00close5870.010.88240.85240.89240.0310224.93
18972002.03.19 04:00sell5880.010.88250.91250.8725
18982002.03.19 10:00modify5880.010.88250.88240.8725
18992002.03.19 10:20modify5880.010.88250.88200.8725
19002002.03.19 10:40s/l5880.010.88200.88200.87250.5010225.43
19012002.03.19 12:00sell5890.010.88350.91350.8735
19022002.03.19 14:00modify5890.010.88350.88310.8735
19032002.03.19 14:20s/l5890.010.88310.88310.87350.4010225.83
19042002.03.19 16:00sell5900.010.88220.91220.8722
19052002.03.19 17:00modify5900.010.88220.88180.8722
19062002.03.19 17:20modify5900.010.88220.88170.8722
19072002.03.19 17:40modify5900.010.88220.88090.8722
19082002.03.19 18:00s/l5900.010.88090.88090.87221.3010227.13
19092002.03.19 20:00sell5910.010.88160.91160.8716
19102002.03.20 00:00close5910.010.88210.91160.8716-0.5910226.53
19112002.03.20 04:00buy5920.010.88120.85120.8912
19122002.03.20 12:40modify5920.010.88120.88140.8912
19132002.03.20 13:00modify5920.010.88120.88160.8912
19142002.03.20 13:20s/l5920.010.88160.88160.89120.4010226.93
19152002.03.20 16:00buy5930.010.88360.85360.8936
19162002.03.20 16:20modify5930.010.88360.88430.8936
19172002.03.20 16:40modify5930.010.88360.88440.8936
19182002.03.20 17:20modify5930.010.88360.88510.8936
19192002.03.20 17:40s/l5930.010.88510.88510.89361.5010228.43
19202002.03.20 20:00sell5940.010.88370.91370.8737
19212002.03.21 12:20modify5940.010.88370.88320.8737
19222002.03.21 13:20modify5940.010.88370.88250.8737
19232002.03.21 13:40modify5940.010.88370.88180.8737
19242002.03.21 14:20s/l5940.010.88180.88180.87371.6210230.05
19252002.03.21 16:00sell5950.010.88110.91110.8711
19262002.03.21 20:00close5950.010.88300.91110.8711-1.9010228.15
19272002.03.22 00:00buy5960.010.88300.85300.8930
19282002.03.26 00:00close5960.010.87700.85300.8930-5.9510222.21
19292002.03.26 04:00sell5970.010.87700.90700.8670
19302002.03.26 08:40modify5970.010.87700.87650.8670
19312002.03.26 09:20modify5970.010.87700.87510.8670
19322002.03.26 10:00s/l5970.010.87510.87510.86701.9010224.11
19332002.03.26 12:00sell5980.010.87420.90420.8642
19342002.03.26 16:00close5980.010.87820.90420.8642-4.0010220.11
19352002.03.26 20:00sell5990.010.87740.90740.8674
19362002.03.27 02:40modify5990.010.87740.87650.8674
19372002.03.27 03:00s/l5990.010.87650.87650.86740.8110220.92
19382002.03.27 04:00sell6000.010.87570.90570.8657
19392002.03.27 08:00close6000.010.87610.90570.8657-0.4010220.52
19402002.03.27 12:00buy6010.010.87560.84560.8856
19412002.03.29 12:00close6010.010.87230.84560.8856-3.1910217.32
19422002.03.29 16:00sell6020.010.87170.90170.8617
19432002.03.29 18:20modify6020.010.87170.87170.8617
19442002.03.29 19:59s/l6020.010.87170.87170.86170.0010217.32
19452002.03.29 20:00buy6030.010.87180.84180.8818
19462002.04.01 00:20modify6030.010.87180.87270.8818
19472002.04.01 00:40s/l6030.010.87270.87270.88180.9310218.25
19482002.04.01 04:00buy6040.010.87340.84340.8834
19492002.04.01 04:40modify6040.010.87340.87340.8834
19502002.04.01 05:20s/l6040.010.87340.87340.88340.0010218.25
19512002.04.01 08:00sell6050.010.87450.90450.8645
19522002.04.01 09:00modify6050.010.87450.87440.8645
19532002.04.01 09:40s/l6050.010.87440.87440.86450.1010218.35
19542002.04.01 12:00sell6060.010.87390.90390.8639
19552002.04.03 00:00close6060.010.87970.90390.8639-5.9910212.37
19562002.04.03 04:00buy6070.010.87800.84800.8880
19572002.04.03 05:00modify6070.010.87800.87820.8880
19582002.04.03 08:40modify6070.010.87800.87890.8880
19592002.04.03 09:20s/l6070.010.87890.87890.88800.9010213.26
19602002.04.03 12:00buy6080.010.87910.84910.8891
19612002.04.03 12:20modify6080.010.87910.88020.8891
19622002.04.03 13:00s/l6080.010.88020.88020.88911.1010214.37
19632002.04.03 16:00buy6090.010.88070.85070.8907
19642002.04.03 16:20modify6090.010.88070.88210.8907
19652002.04.03 16:40s/l6090.010.88210.88210.89071.4010215.76
19662002.04.03 20:00sell6100.010.88060.91060.8706
19672002.04.04 16:40modify6100.010.88060.87760.8706
19682002.04.04 17:00s/l6100.010.87760.87760.87062.7210218.49
19692002.04.04 20:00sell6110.010.87850.90850.8685
19702002.04.04 20:20modify6110.010.87850.87760.8685
19712002.04.04 21:40s/l6110.010.87760.87760.86850.9010219.39
19722002.04.05 00:00buy6120.010.87860.84860.8886
19732002.04.05 14:00modify6120.010.87860.87920.8886
19742002.04.05 14:20s/l6120.010.87920.87920.88860.6010219.99
19752002.04.05 16:00buy6130.010.87950.84950.8895
19762002.04.05 17:20modify6130.010.87950.87950.8895
19772002.04.05 17:40modify6130.010.87950.88070.8895
19782002.04.05 18:00s/l6130.010.88070.88070.88951.2010221.19
19792002.04.05 20:00buy6140.010.87960.84960.8896
19802002.04.08 00:00close6140.010.87900.84960.8896-0.5710220.61
19812002.04.08 04:00buy6150.010.87820.84820.8882
19822002.04.08 14:20modify6150.010.87820.87830.8882
19832002.04.08 14:40s/l6150.010.87830.87830.88820.1010220.71
19842002.04.08 16:00buy6160.010.87660.84660.8866
19852002.04.09 12:20modify6160.010.87660.87670.8866
19862002.04.09 14:00s/l6160.010.87670.87670.88660.1310220.84
19872002.04.09 16:00buy6170.010.87730.84730.8873
19882002.04.09 16:20modify6170.010.87730.87980.8873
19892002.04.09 17:20s/l6170.010.87980.87980.88732.5010223.34
19902002.04.09 20:00sell6180.010.88010.91010.8701
19912002.04.10 17:00modify6180.010.88010.87990.8701
19922002.04.10 18:00s/l6180.010.87990.87990.87010.1110223.45
19932002.04.10 20:00sell6190.010.88030.91030.8703
19942002.04.11 00:00close6190.010.88080.91030.8703-0.7810222.67
19952002.04.11 04:00buy6200.010.88010.85010.8901
19962002.04.11 09:40modify6200.010.88010.88040.8901
19972002.04.11 11:59s/l6200.010.88040.88040.89010.3010222.97
19982002.04.11 12:00buy6210.010.88050.85050.8905
19992002.04.11 13:20modify6210.010.88050.88320.8905
20002002.04.11 13:40s/l6210.010.88320.88320.89052.7010225.67
20012002.04.11 16:00buy6220.010.88330.85330.8933
20022002.04.11 17:00modify6220.010.88330.88390.8933
20032002.04.11 17:40s/l6220.010.88390.88390.89330.6010226.27
20042002.04.11 20:00sell6230.010.88280.91280.8728
20052002.04.11 22:40modify6230.010.88280.88280.8728
20062002.04.11 23:20s/l6230.010.88280.88280.87280.0010226.27
20072002.04.12 00:00sell6240.010.88210.91210.8721
20082002.04.12 04:40modify6240.010.88210.88200.8721
20092002.04.12 06:00modify6240.010.88210.88180.8721
20102002.04.12 06:40s/l6240.010.88180.88180.87210.3010226.57
20112002.04.12 08:00buy6250.010.88140.85140.8914
20122002.04.15 08:00close6250.010.88120.85140.8914-0.1710226.39
20132002.04.15 12:00sell6260.010.88110.91110.8711
20142002.04.15 14:00modify6260.010.88110.88000.8711
20152002.04.15 15:00s/l6260.010.88000.88000.87111.1010227.49
20162002.04.15 16:00sell6270.010.87970.90970.8697
20172002.04.15 20:00close6270.010.88090.90970.8697-1.2010226.29
20182002.04.16 00:00sell6280.010.87920.90920.8692
20192002.04.16 04:00close6280.010.88060.90920.8692-1.4010224.89
20202002.04.16 08:00sell6290.010.88110.91110.8711
20212002.04.16 08:20modify6290.010.88110.88030.8711
20222002.04.16 09:00s/l6290.010.88030.88030.87110.8010225.69
20232002.04.16 12:00sell6300.010.88000.91000.8700
20242002.04.16 16:00close6300.010.88120.91000.8700-1.2010224.49
20252002.04.16 20:00sell6310.010.88290.91290.8729
20262002.04.16 22:00modify6310.010.88290.88260.8729
20272002.04.16 22:20s/l6310.010.88260.88260.87290.3010224.79
20282002.04.17 00:00sell6320.010.88220.91220.8722
20292002.04.19 00:00close6320.010.89090.91220.8722-9.0710215.72
20302002.04.19 04:00sell6330.010.89110.92110.8811
20312002.04.19 08:40modify6330.010.89110.89100.8811
20322002.04.19 09:00s/l6330.010.89100.89100.88110.1010215.82
20332002.04.19 12:00sell6340.010.89120.92120.8812
20342002.04.19 12:20modify6340.010.89120.88900.8812
20352002.04.19 12:40s/l6340.010.88900.88900.88122.2010218.02
20362002.04.19 16:00sell6350.010.88840.91840.8784
20372002.04.19 20:00close6350.010.89190.91840.8784-3.5010214.52
20382002.04.22 00:00sell6360.010.88940.91940.8794
20392002.04.22 03:00modify6360.010.88940.88900.8794
20402002.04.22 03:20s/l6360.010.88900.88900.87940.4010214.92
20412002.04.22 04:00buy6370.010.88970.85970.8997
20422002.04.23 04:00close6370.010.88820.85970.8997-1.4710213.45
20432002.04.23 08:00buy6380.010.88770.85770.8977
20442002.04.23 12:20modify6380.010.88770.88850.8977
20452002.04.23 12:40modify6380.010.88770.88860.8977
20462002.04.23 13:20s/l6380.010.88860.88860.89770.9010214.35
20472002.04.23 16:00buy6390.010.88920.85920.8992
20482002.04.23 16:20modify6390.010.88920.88940.8992
20492002.04.23 17:00s/l6390.010.88940.88940.89920.2010214.55
20502002.04.23 20:00buy6400.010.88900.85900.8990
20512002.04.24 00:00close6400.010.88860.85900.8990-0.3710214.18
20522002.04.24 04:00sell6410.010.88800.91800.8780
20532002.04.24 08:00close6410.010.88880.91800.8780-0.8010213.38
20542002.04.24 12:00sell6420.010.88980.91980.8798
20552002.04.24 13:40modify6420.010.88980.88970.8798
20562002.04.24 14:00s/l6420.010.88970.88970.87980.1010213.48
20572002.04.24 16:00sell6430.010.89200.92200.8820
20582002.04.30 00:00close6430.010.90340.92200.8820-11.9610201.52
20592002.04.30 04:00sell6440.010.90360.93360.8936
20602002.04.30 08:20modify6440.010.90360.90200.8936
20612002.04.30 08:40s/l6440.010.90200.90200.89361.6010203.12
20622002.04.30 12:00sell6450.010.90080.93080.8908
20632002.04.30 16:00close6450.010.90250.93080.8908-1.7010201.42
20642002.04.30 20:00buy6460.010.90090.87090.9109
20652002.05.01 09:20modify6460.010.90090.90090.9109
20662002.05.01 10:00s/l6460.010.90090.90090.91090.0310201.45
20672002.05.01 12:00buy6470.010.90110.87110.9111
20682002.05.01 16:20modify6470.010.90110.90620.9111
20692002.05.01 16:40modify6470.010.90110.90770.9111
20702002.05.01 17:00s/l6470.010.90770.90770.91116.6010208.05
20712002.05.01 20:00buy6480.010.90600.87600.9160
20722002.05.02 00:00close6480.010.90650.87600.91600.5810208.63
20732002.05.02 04:00sell6490.010.90750.93750.8975
20742002.05.02 08:20modify6490.010.90750.90680.8975
20752002.05.02 08:40modify6490.010.90750.90600.8975
20762002.05.02 09:00modify6490.010.90750.90590.8975
20772002.05.02 09:20modify6490.010.90750.90570.8975
20782002.05.02 10:40s/l6490.010.90570.90570.89751.8010210.43
20792002.05.02 12:00sell6500.010.90550.93550.8955
20802002.05.02 12:20modify6500.010.90550.90410.8955
20812002.05.02 12:40modify6500.010.90550.90400.8955
20822002.05.02 13:00modify6500.010.90550.90380.8955
20832002.05.02 14:00modify6500.010.90550.90370.8955
20842002.05.02 14:20s/l6500.010.90370.90370.89551.8010212.23
20852002.05.02 16:00sell6510.010.90440.93440.8944
20862002.05.02 16:20modify6510.010.90440.90310.8944
20872002.05.02 16:40modify6510.010.90440.90290.8944
20882002.05.02 17:40modify6510.010.90440.90280.8944
20892002.05.02 18:00s/l6510.010.90280.90280.89441.6010213.83
20902002.05.02 20:00buy6520.010.90250.87250.9125
20912002.05.02 22:20modify6520.010.90250.90290.9125
20922002.05.02 23:20s/l6520.010.90290.90290.91250.4010214.23
20932002.05.03 00:00buy6530.010.90310.87310.9131
20942002.05.03 08:40modify6530.010.90310.90530.9131
20952002.05.03 09:00modify6530.010.90310.90560.9131
20962002.05.03 09:20modify6530.010.90310.90640.9131
20972002.05.03 10:00s/l6530.010.90640.90640.91313.3010217.53
20982002.05.03 12:00buy6540.010.90680.87680.9168
20992002.05.03 12:20modify6540.010.90680.90810.9168
21002002.05.03 12:40modify6540.010.90680.90850.9168
21012002.05.03 13:00modify6540.010.90680.90960.9168
21022002.05.03 13:40s/l6540.010.90960.90960.91682.8010220.33
21032002.05.03 16:00sell6550.010.90950.93950.8995
21042002.05.07 00:00close6550.010.91830.93950.8995-8.9910211.34
21052002.05.07 04:00sell6560.010.91870.94870.9087
21062002.05.07 08:20modify6560.010.91870.91540.9087
21072002.05.07 08:40s/l6560.010.91540.91540.90873.3010214.64
21082002.05.07 12:00sell6570.010.91550.94550.9055
21092002.05.07 13:00modify6570.010.91550.91430.9055
21102002.05.07 13:20modify6570.010.91550.91380.9055
21112002.05.07 13:40modify6570.010.91550.91290.9055
21122002.05.07 14:00modify6570.010.91550.91270.9055
21132002.05.07 14:20s/l6570.010.91270.91270.90552.8010217.44
21142002.05.07 16:00buy6580.010.91240.88240.9224
21152002.05.07 16:20modify6580.010.91240.91270.9224
21162002.05.07 16:40s/l6580.010.91270.91270.92240.3010217.74
21172002.05.07 20:00buy6590.010.91440.88440.9244
21182002.05.07 22:00modify6590.010.91440.91470.9244
21192002.05.07 22:20modify6590.010.91440.91500.9244
21202002.05.07 23:00s/l6590.010.91500.91500.92440.6010218.34
21212002.05.08 00:00buy6600.010.91460.88460.9246
21222002.05.10 00:00close6600.010.90960.88460.9246-4.8910213.45
21232002.05.10 04:00sell6610.010.91080.94080.9008
21242002.05.13 16:20modify6610.010.91080.91070.9008
21252002.05.13 17:00s/l6610.010.91070.91070.90080.0110213.46
21262002.05.13 20:00buy6620.010.91160.88160.9216
21272002.05.14 02:40modify6620.010.91160.91180.9216
21282002.05.14 03:00s/l6620.010.91180.91180.92160.2310213.68
21292002.05.14 04:00buy6630.010.91010.88010.9201
21302002.05.15 20:00close6630.010.90740.88010.9201-2.6710211.01
21312002.05.16 00:00buy6640.010.91240.88240.9224
21322002.05.16 04:00close6640.010.91190.88240.9224-0.5010210.51
21332002.05.16 08:00sell6650.010.91170.94170.9017
21342002.05.16 09:20modify6650.010.91170.91130.9017
21352002.05.16 10:20s/l6650.010.91130.91130.90170.4010210.91
21362002.05.16 12:00sell6660.010.91060.94060.9006
21372002.05.16 16:40modify6660.010.91060.90970.9006
21382002.05.16 17:40s/l6660.010.90970.90970.90060.9010211.81
21392002.05.16 20:00sell6670.010.91260.94260.9026
21402002.05.16 20:20modify6670.010.91260.91210.9026
21412002.05.16 21:40s/l6670.010.91210.91210.90260.5010212.31
21422002.05.17 00:00sell6680.010.91180.94180.9018
21432002.05.21 08:00close6680.010.91860.94180.9018-6.9910205.32
21442002.05.21 12:00buy6690.010.92000.89000.9300
21452002.05.21 12:20modify6690.010.92000.92120.9300
21462002.05.21 12:40s/l6690.010.92120.92120.93001.2010206.52
21472002.05.21 16:00buy6700.010.91840.88840.9284
21482002.05.21 16:20modify6700.010.91840.91920.9284
21492002.05.21 17:40s/l6700.010.91920.91920.92840.8010207.32
21502002.05.21 20:00buy6710.010.92080.89080.9308
21512002.05.22 00:00close6710.010.91940.89080.9308-1.3710205.95
21522002.05.22 04:00sell6720.010.91920.94920.9092
21532002.05.22 08:00close6720.010.92100.94920.9092-1.8010204.15
21542002.05.22 12:00sell6730.010.92710.95710.9171
21552002.05.22 13:00modify6730.010.92710.92620.9171
21562002.05.22 13:20modify6730.010.92710.92560.9171
21572002.05.22 13:40s/l6730.010.92560.92560.91711.5010205.65
21582002.05.22 16:00sell6740.010.92460.95460.9146
21592002.05.23 08:20modify6740.010.92460.92440.9146
21602002.05.23 08:40s/l6740.010.92440.92440.9146-0.0810205.57
21612002.05.23 12:00sell6750.010.92500.95500.9150
21622002.05.23 12:20modify6750.010.92500.92080.9150
21632002.05.23 12:40modify6750.010.92500.91960.9150
21642002.05.23 13:00modify6750.010.92500.91930.9150
21652002.05.23 13:20s/l6750.010.91930.91930.91505.7010211.27
21662002.05.23 16:00sell6760.010.92130.95130.9113
21672002.05.23 20:00close6760.010.92280.95130.9113-1.5010209.77
21682002.05.24 00:00sell6770.010.92130.95130.9113
21692002.05.24 00:20modify6770.010.92130.92080.9113
21702002.05.24 00:40s/l6770.010.92080.92080.91130.5010210.27
21712002.05.24 04:00buy6780.010.92030.89030.9303
21722002.05.24 16:20modify6780.010.92030.92230.9303
21732002.05.24 17:40s/l6780.010.92230.92230.93032.0010212.27
21742002.05.24 20:00buy6790.010.92030.89030.9303
21752002.05.24 21:00modify6790.010.92030.92070.9303
21762002.05.24 21:20s/l6790.010.92070.92070.93030.4010212.67
21772002.05.27 00:00sell6800.010.92060.95060.9106
21782002.05.27 10:00modify6800.010.92060.91970.9106
21792002.05.27 10:20s/l6800.010.91970.91970.91060.9010213.57
21802002.05.27 12:00sell6810.010.92060.95060.9106
21812002.05.27 13:20modify6810.010.92060.92050.9106
21822002.05.27 13:40modify6810.010.92060.91940.9106
21832002.05.27 14:00s/l6810.010.91940.91940.91061.2010214.77
21842002.05.27 16:00sell6820.010.91980.94980.9098
21852002.05.27 20:00close6820.010.92120.94980.9098-1.4010213.37
21862002.05.28 00:00sell6830.010.92110.95110.9111
21872002.05.28 00:40modify6830.010.92110.92080.9111
21882002.05.28 01:00s/l6830.010.92080.92080.91110.3010213.67
21892002.05.28 04:00sell6840.010.92100.95100.9110
21902002.05.28 12:00close6840.010.92650.95100.9110-5.5010208.17
21912002.05.28 16:00sell6850.010.92560.95560.9156
21922002.05.31 04:00close6850.010.93690.95560.9156-11.7710196.41
21932002.05.31 08:00buy6860.010.93880.90880.9488
21942002.05.31 12:00close6860.010.93800.90880.9488-0.8010195.61
21952002.05.31 16:00sell6870.010.93730.96730.9273
21962002.05.31 16:20modify6870.010.93730.92960.9273
21972002.05.31 16:40s/l6870.010.92960.92960.92737.7010203.31
21982002.05.31 20:00buy6880.010.93150.90150.9415
21992002.05.31 21:20modify6880.010.93150.93260.9415
22002002.05.31 21:40modify6880.010.93150.93360.9415
22012002.05.31 22:20s/l6880.010.93360.93360.94152.1010205.41
22022002.06.03 00:00buy6890.010.93280.90280.9428
22032002.06.03 16:40modify6890.010.93280.93660.9428
22042002.06.03 17:00modify6890.010.93280.93880.9428
22052002.06.03 17:40s/l6890.010.93880.93880.94286.0010211.41
22062002.06.03 20:00buy6900.010.93800.90800.9480
22072002.06.03 20:20modify6900.010.93800.93990.9480
22082002.06.03 20:40modify6900.010.93800.94130.9480
22092002.06.03 21:40s/l6900.010.94130.94130.94803.3010214.71
22102002.06.04 00:00buy6910.010.94100.91100.9510
22112002.06.04 04:00close6910.010.94020.91100.9510-0.8010213.91
22122002.06.04 08:00sell6920.010.94150.97150.9315
22132002.06.04 20:40modify6920.010.94150.94000.9315
22142002.06.04 21:40s/l6920.010.94000.94000.93151.5010215.41
22152002.06.05 00:00sell6930.010.93930.96930.9293
22162002.06.05 04:00close6930.010.94120.96930.9293-1.9010213.51
22172002.06.05 08:00buy6940.010.94030.91030.9503
22182002.06.06 00:00close6940.010.93920.91030.9503-1.0210212.49
22192002.06.06 04:00sell6950.010.93900.96900.9290
22202002.06.06 06:20modify6950.010.93900.93840.9290
22212002.06.06 06:40modify6950.010.93900.93780.9290
22222002.06.06 07:00s/l6950.010.93780.93780.92901.2010213.69
22232002.06.06 08:00sell6960.010.93680.96680.9268
22242002.06.06 10:00modify6960.010.93680.93580.9268
22252002.06.06 10:20modify6960.010.93680.93490.9268
22262002.06.06 10:40s/l6960.010.93490.93490.92681.9010215.59
22272002.06.06 12:00buy6970.010.93820.90820.9482
22282002.06.06 12:20modify6970.010.93820.94400.9482
22292002.06.06 12:40s/l6970.010.94400.94400.94825.8010221.39
22302002.06.06 16:00buy6980.010.94450.91450.9545
22312002.06.06 16:20modify6980.010.94450.94500.9545
22322002.06.06 16:40modify6980.010.94450.94640.9545
22332002.06.06 17:20s/l6980.010.94640.94640.95451.9010223.29
22342002.06.06 20:00sell6990.010.94500.97500.9350
22352002.06.07 13:20modify6990.010.94500.94410.9350
22362002.06.07 14:00s/l6990.010.94410.94410.93500.8110224.09
22372002.06.07 16:00sell7000.010.94630.97630.9363
22382002.06.07 16:20modify7000.010.94630.94500.9363
22392002.06.07 16:40modify7000.010.94630.94490.9363
22402002.06.07 17:00modify7000.010.94630.94410.9363
22412002.06.07 17:40s/l7000.010.94410.94410.93632.2010226.29
22422002.06.07 20:00sell7010.010.94470.97470.9347
22432002.06.07 20:20modify7010.010.94470.94430.9347
22442002.06.07 20:40modify7010.010.94470.94380.9347
22452002.06.07 21:20s/l7010.010.94380.94380.93470.9010227.19
22462002.06.10 00:00buy7020.010.94330.91330.9533
22472002.06.10 09:00modify7020.010.94330.94420.9533
22482002.06.10 09:20modify7020.010.94330.94490.9533
22492002.06.10 10:00s/l7020.010.94490.94490.95331.6010228.79
22502002.06.10 12:00buy7030.010.94560.91560.9556
22512002.06.10 12:40modify7030.010.94560.94690.9556
22522002.06.10 13:00modify7030.010.94560.94720.9556
22532002.06.10 13:40s/l7030.010.94720.94720.95561.6010230.39
22542002.06.10 16:00sell7040.010.94660.97660.9366
22552002.06.10 18:00modify7040.010.94660.94620.9366
22562002.06.10 18:20modify7040.010.94660.94390.9366
22572002.06.10 19:00modify7040.010.94660.94260.9366
22582002.06.10 19:20s/l7040.010.94260.94260.93664.0010234.39
22592002.06.10 20:00sell7050.010.94290.97290.9329
22602002.06.11 00:00close7050.010.94440.97290.9329-1.5910232.80
22612002.06.11 04:00sell7060.010.94420.97420.9342
22622002.06.11 09:40modify7060.010.94420.94370.9342
22632002.06.11 10:00s/l7060.010.94370.94370.93420.5010233.30
22642002.06.11 12:00sell7070.010.94570.97570.9357
22652002.06.11 12:20modify7070.010.94570.94550.9357
22662002.06.11 12:40modify7070.010.94570.94310.9357
22672002.06.11 13:20modify7070.010.94570.94170.9357
22682002.06.11 13:40s/l7070.010.94170.94170.93574.0010237.30
22692002.06.11 16:00sell7080.010.94240.97240.9324
22702002.06.11 20:00close7080.010.94640.97240.9324-4.0010233.30
22712002.06.12 00:00sell7090.010.94810.97810.9381
22722002.06.12 00:20modify7090.010.94810.94780.9381
22732002.06.12 00:40s/l7090.010.94780.94780.93810.3010233.60
22742002.06.12 04:00sell7100.010.94750.97750.9375
22752002.06.12 12:20modify7100.010.94750.94600.9375
22762002.06.12 13:20s/l7100.010.94600.94600.93751.5010235.10
22772002.06.12 16:00sell7110.010.94680.97680.9368
22782002.06.12 16:20modify7110.010.94680.94610.9368
22792002.06.12 16:40modify7110.010.94680.94600.9368
22802002.06.12 17:20s/l7110.010.94600.94600.93680.8010235.90
22812002.06.12 20:00sell7120.010.94410.97410.9341
22822002.06.12 21:20modify7120.010.94410.94400.9341
22832002.06.12 21:40s/l7120.010.94400.94400.93410.1010236.00
22842002.06.13 00:00buy7130.010.94340.91340.9534
22852002.06.13 01:40modify7130.010.94340.94380.9534
22862002.06.13 02:40modify7130.010.94340.94390.9534
22872002.06.13 03:20s/l7130.010.94390.94390.95340.5010236.50
22882002.06.13 04:00buy7140.010.94380.91380.9538
22892002.06.13 05:20modify7140.010.94380.94400.9538
22902002.06.13 06:20modify7140.010.94380.94420.9538
22912002.06.13 07:00s/l7140.010.94420.94420.95380.4010236.90
22922002.06.13 08:00buy7150.010.94470.91470.9547
22932002.06.13 12:40modify7150.010.94470.94500.9547
22942002.06.13 13:40modify7150.010.94470.94540.9547
22952002.06.13 14:00s/l7150.010.94540.94540.95470.7010237.60
22962002.06.13 16:00buy7160.010.94510.91510.9551
22972002.06.13 16:20modify7160.010.94510.94630.9551
22982002.06.13 17:20modify7160.010.94510.94660.9551
22992002.06.13 17:40s/l7160.010.94660.94660.95511.5010239.10
23002002.06.13 20:00buy7170.010.94320.91320.9532
23012002.06.14 04:20modify7170.010.94320.94460.9532
23022002.06.14 05:00s/l7170.010.94460.94460.95321.4310240.53
23032002.06.14 08:00buy7180.010.94470.91470.9547
23042002.06.14 08:20modify7180.010.94470.94770.9547
23052002.06.14 08:40s/l7180.010.94770.94770.95473.0010243.53
23062002.06.14 12:00sell7190.010.94750.97750.9375
23072002.06.14 17:20modify7190.010.94750.94440.9375
23082002.06.14 17:40s/l7190.010.94440.94440.93753.1010246.63
23092002.06.14 20:00sell7200.010.94550.97550.9355
23102002.06.17 00:00close7200.010.94530.97550.93550.1110246.74
23112002.06.17 04:00buy7210.010.94500.91500.9550
23122002.06.17 06:40modify7210.010.94500.94550.9550
23132002.06.17 07:59s/l7210.010.94550.94550.95500.5010247.24
23142002.06.17 08:00buy7220.010.94570.91570.9557
23152002.06.17 10:20modify7220.010.94570.94590.9557
23162002.06.17 11:00s/l7220.010.94590.94590.95570.2010247.44
23172002.06.17 12:00buy7230.010.94300.91300.9530
23182002.06.17 17:40modify7230.010.94300.94400.9530
23192002.06.17 18:20s/l7230.010.94400.94400.95301.0010248.44
23202002.06.17 20:00buy7240.010.94450.91450.9545
23212002.06.18 00:00close7240.010.94450.91450.95450.0310248.46
23222002.06.18 04:00sell7250.010.94570.97570.9357
23232002.06.24 10:40s/l7250.010.97570.97570.9357-30.5610217.90
23242002.06.24 12:00sell7260.010.97841.00840.9684
23252002.06.24 12:20modify7260.010.97840.97800.9684
23262002.06.24 14:00s/l7260.010.97800.97800.96840.4010218.30
23272002.06.24 16:00sell7270.010.97871.00870.9687
23282002.06.24 16:20modify7270.010.97870.97440.9687
23292002.06.24 17:20modify7270.010.97870.97410.9687
23302002.06.24 18:00s/l7270.010.97410.97410.96874.6010222.90
23312002.06.24 20:00sell7280.010.97331.00330.9633
23322002.06.24 20:20modify7280.010.97330.97050.9633
23332002.06.24 21:00modify7280.010.97330.97000.9633
23342002.06.24 21:40s/l7280.010.97000.97000.96333.3010226.20
23352002.06.25 00:00buy7290.010.97070.94070.9807
23362002.06.25 06:20modify7290.010.97070.97090.9807
23372002.06.25 06:40modify7290.010.97070.97110.9807
23382002.06.25 07:00s/l7290.010.97110.97110.98070.4010226.60
23392002.06.25 08:00buy7300.010.97030.94030.9803
23402002.06.25 10:00modify7300.010.97030.97280.9803
23412002.06.25 10:20modify7300.010.97030.97300.9803
23422002.06.25 10:40s/l7300.010.97300.97300.98032.7010229.30
23432002.06.25 12:00buy7310.010.97150.94150.9815
23442002.06.25 13:40modify7310.010.97150.97240.9815
23452002.06.25 14:00modify7310.010.97150.97260.9815
23462002.06.25 14:20s/l7310.010.97260.97260.98151.1010230.40
23472002.06.25 16:00buy7320.010.97370.94370.9837
23482002.06.25 17:20modify7320.010.97370.97640.9837
23492002.06.25 17:40modify7320.010.97370.97700.9837
23502002.06.25 18:00s/l7320.010.97700.97700.98373.3010233.70
23512002.06.25 20:00sell7330.010.97681.00680.9668
23522002.06.25 22:20modify7330.010.97680.97670.9668
23532002.06.25 23:00s/l7330.010.97670.97670.96680.1010233.80
23542002.06.26 00:00sell7340.010.97881.00880.9688
23552002.06.27 04:00close7340.010.98521.00880.9688-6.6810227.13
23562002.06.27 08:00buy7350.010.98530.95530.9953
23572002.06.27 09:40modify7350.010.98530.98530.9953
23582002.06.27 10:00modify7350.010.98530.98600.9953
23592002.06.27 11:00s/l7350.010.98600.98600.99530.7010227.83
23602002.06.27 12:00buy7360.010.98480.95480.9948
23612002.06.27 13:40modify7360.010.98480.98520.9948
23622002.06.27 14:20s/l7360.010.98520.98520.99480.4010228.23
23632002.06.27 16:00buy7370.010.98530.95530.9953
23642002.06.27 16:40modify7370.010.98530.98650.9953
23652002.06.27 17:00modify7370.010.98530.98710.9953
23662002.06.27 17:20modify7370.010.98530.98890.9953
23672002.06.27 18:00s/l7370.010.98890.98890.99533.6010231.83
23682002.06.27 20:00buy7380.010.98700.95700.9970
23692002.06.27 20:40modify7380.010.98700.98710.9970
23702002.06.27 21:00modify7380.010.98700.98920.9970
23712002.06.27 21:20s/l7380.010.98920.98920.99702.2010234.03
23722002.06.28 00:00sell7390.010.98821.01820.9782
23732002.06.28 05:20modify7390.010.98820.98810.9782
23742002.06.28 05:40s/l7390.010.98810.98810.97820.1010234.13
23752002.06.28 08:00sell7400.010.98821.01820.9782
23762002.06.28 16:20modify7400.010.98820.98520.9782
23772002.06.28 16:40s/l7400.010.98520.98520.97823.0010237.13
23782002.06.28 20:00sell7410.010.99011.02010.9801
23792002.07.01 00:00close7410.010.99141.02010.9801-1.3910235.73
23802002.07.01 04:00buy7420.010.99410.96411.0041
23812002.07.01 06:20modify7420.010.99410.99431.0041
23822002.07.01 07:00s/l7420.010.99430.99431.00410.2010235.93
23832002.07.01 08:00sell7430.010.99391.02390.9839
23842002.07.01 08:20modify7430.010.99390.99220.9839
23852002.07.01 08:40s/l7430.010.99220.99220.98391.7010237.63
23862002.07.01 12:00sell7440.010.99201.02200.9820
23872002.07.01 12:20modify7440.010.99200.98910.9820
23882002.07.01 13:00s/l7440.010.98910.98910.98202.9010240.53
23892002.07.01 16:00sell7450.010.98901.01900.9790
23902002.07.01 16:20modify7450.010.98900.98730.9790
23912002.07.01 17:20s/l7450.010.98730.98730.97901.7010242.23
23922002.07.01 20:00buy7460.010.98780.95780.9978
23932002.07.01 21:00modify7460.010.98780.99130.9978
23942002.07.01 21:20s/l7460.010.99130.99130.99783.5010245.73
23952002.07.02 00:00buy7470.010.99140.96141.0014
23962002.07.03 04:00close7470.010.98230.96141.0014-9.0710236.66
23972002.07.03 08:00buy7480.010.98310.95310.9931
23982002.07.05 04:00close7480.010.97500.95310.9931-7.9910228.67
23992002.07.05 08:00buy7490.010.97660.94660.9866
24002002.07.08 00:20modify7490.010.97660.97810.9866
24012002.07.08 00:40s/l7490.010.97810.97810.98661.5310230.20
24022002.07.08 04:00sell7500.010.98271.01270.9727
24032002.07.10 08:00close7500.010.99201.01270.9727-9.4910220.71
24042002.07.10 12:00sell7510.010.99341.02340.9834
24052002.07.10 12:20modify7510.010.99340.98870.9834
24062002.07.10 12:40s/l7510.010.98870.98870.98344.7010225.41
24072002.07.10 16:00sell7520.010.99091.02090.9809
24082002.07.10 16:20modify7520.010.99090.98990.9809
24092002.07.10 16:40modify7520.010.99090.98730.9809
24102002.07.10 17:20s/l7520.010.98730.98730.98093.6010229.01
24112002.07.10 20:00buy7530.010.98940.95940.9994
24122002.07.10 21:20modify7530.010.98940.99070.9994
24132002.07.10 21:40modify7530.010.98940.99080.9994
24142002.07.10 22:20s/l7530.010.99080.99080.99941.4010230.41
24152002.07.11 00:00buy7540.010.98920.95920.9992
24162002.07.11 01:00modify7540.010.98920.98990.9992
24172002.07.11 01:20modify7540.010.98920.99000.9992
24182002.07.11 02:00s/l7540.010.99000.99000.99920.8010231.21
24192002.07.11 04:00buy7550.010.98880.95880.9988
24202002.07.11 08:20modify7550.010.98880.98900.9988
24212002.07.11 08:40modify7550.010.98880.98910.9988
24222002.07.11 09:00s/l7550.010.98910.98910.99880.3010231.51
24232002.07.11 12:00buy7560.010.98580.95580.9958
24242002.07.11 12:20modify7560.010.98580.98610.9958
24252002.07.11 13:00s/l7560.010.98610.98610.99580.3010231.81
24262002.07.11 16:00buy7570.010.98500.95500.9950
24272002.07.11 16:20modify7570.010.98500.99210.9950
24282002.07.11 16:40s/l7570.010.99210.99210.99507.1010238.91
24292002.07.11 20:00buy7580.010.99120.96121.0012
24302002.07.12 00:00close7580.010.98790.96121.0012-3.2710235.64
24312002.07.12 04:00buy7590.010.98680.95680.9968
24322002.07.12 04:20modify7590.010.98680.98800.9968
24332002.07.12 04:40s/l7590.010.98800.98800.99681.2010236.84
24342002.07.12 08:00buy7600.010.98820.95820.9982
24352002.07.12 08:20modify7600.010.98820.98960.9982
24362002.07.12 08:40s/l7600.010.98960.98960.99821.4010238.24
24372002.07.12 12:00buy7610.010.98920.95920.9992
24382002.07.12 12:20modify7610.010.98920.98960.9992
24392002.07.12 13:40s/l7610.010.98960.98960.99920.4010238.64
24402002.07.12 16:00sell7620.010.99051.02050.9805
24412002.07.12 17:20modify7620.010.99050.98960.9805
24422002.07.12 17:40modify7620.010.99050.98920.9805
24432002.07.12 18:00s/l7620.010.98920.98920.98051.3010239.94
24442002.07.12 20:00sell7630.010.98991.01990.9799
24452002.07.17 00:00close7630.011.01261.01990.9799-22.9810216.96
24462002.07.17 04:00sell7640.011.00951.03950.9995
24472002.07.17 08:00close7640.011.01281.03950.9995-3.3010213.66
24482002.07.17 12:00sell7650.011.00931.03930.9993
24492002.07.17 12:20modify7650.011.00931.00720.9993
24502002.07.17 12:40modify7650.011.00931.00450.9993
24512002.07.17 13:00s/l7650.011.00451.00450.99934.8010218.46
24522002.07.17 16:00buy7660.011.00600.97601.0160
24532002.07.17 16:40modify7660.011.00601.00621.0160
24542002.07.17 17:20modify7660.011.00601.01121.0160
24552002.07.17 17:40s/l7660.011.01121.01121.01605.2010223.66
24562002.07.17 20:00buy7670.011.00850.97851.0185
24572002.07.17 21:00modify7670.011.00851.00931.0185
24582002.07.17 21:40s/l7670.011.00931.00931.01850.8010224.46
24592002.07.18 00:00buy7680.011.00700.97701.0170
24602002.07.18 00:40modify7680.011.00701.00781.0170
24612002.07.18 01:20s/l7680.011.00781.00781.01700.8010225.26
24622002.07.18 04:00buy7690.011.00620.97621.0162
24632002.07.18 04:20modify7690.011.00621.00881.0162
24642002.07.18 05:00s/l7690.011.00881.00881.01622.6010227.86
24652002.07.18 08:00buy7700.011.00810.97811.0181
24662002.07.18 20:20modify7700.011.00811.00821.0181
24672002.07.18 20:40modify7700.011.00811.01131.0181
24682002.07.18 21:00s/l7700.011.01131.01131.01813.2010231.06
24692002.07.19 00:00buy7710.011.01230.98231.0223
24702002.07.19 00:20modify7710.011.01231.01461.0223
24712002.07.19 00:40s/l7710.011.01461.01461.02232.3010233.36
24722002.07.19 04:00sell7720.011.01511.04511.0051
24732002.07.19 08:20modify7720.011.01511.01461.0051
24742002.07.19 08:40s/l7720.011.01461.01461.00510.5010233.86
24752002.07.19 12:00sell7730.011.01521.04521.0052
24762002.07.19 12:40modify7730.011.01521.01501.0052
24772002.07.19 13:00modify7730.011.01521.01481.0052
24782002.07.19 13:40modify7730.011.01521.01471.0052
24792002.07.19 14:40s/l7730.011.01471.01471.00520.5010234.36
24802002.07.19 16:00sell7740.011.01441.04441.0044
24812002.07.19 16:20modify7740.011.01441.01401.0044
24822002.07.19 16:40modify7740.011.01441.01361.0044
24832002.07.19 17:20modify7740.011.01441.01351.0044
24842002.07.19 18:20s/l7740.011.01351.01351.00440.9010235.26
24852002.07.19 20:00sell7750.011.01361.04361.0036
24862002.07.19 20:20modify7750.011.01361.01151.0036
24872002.07.19 21:00modify7750.011.01361.01131.0036
24882002.07.19 22:00s/l7750.011.01131.01131.00362.3010237.56
24892002.07.22 00:00buy7760.011.01150.98151.0215
24902002.07.22 02:20modify7760.011.01151.01261.0215
24912002.07.22 02:40s/l7760.011.01261.01261.02151.1010238.66
24922002.07.22 04:00buy7770.011.00920.97921.0192
24932002.07.22 05:40modify7770.011.00921.00931.0192
24942002.07.22 06:00modify7770.011.00921.01081.0192
24952002.07.22 06:20s/l7770.011.01081.01081.01921.6010240.26
24962002.07.22 08:00buy7780.011.01160.98161.0216
24972002.07.22 09:40modify7780.011.01161.01171.0216
24982002.07.22 10:20s/l7780.011.01171.01171.02160.1010240.36
24992002.07.22 12:00buy7790.011.01220.98221.0222
25002002.07.24 20:00close7790.010.99610.98221.0222-16.0510224.31
25012002.07.25 00:00sell7800.010.99531.02530.9853
25022002.07.25 01:40modify7800.010.99530.99510.9853
25032002.07.25 03:00s/l7800.010.99510.99510.98530.2010224.51
25042002.07.25 04:00sell7810.010.99701.02700.9870
25052002.07.26 00:00close7810.011.00391.02700.9870-6.9910217.52
25062002.07.26 04:00sell7820.011.00361.03360.9936
25072002.07.26 04:20modify7820.011.00361.00010.9936
25082002.07.26 04:40s/l7820.011.00011.00010.99363.5010221.02
25092002.07.26 08:00sell7830.011.00041.03040.9904
25102002.07.26 12:00close7830.011.00051.03040.9904-0.1010220.92
25112002.07.26 16:00buy7840.010.99260.96261.0026
25122002.07.30 16:00close7840.010.98690.96261.0026-5.6510215.27
25132002.07.30 20:00sell7850.010.98321.01320.9732
25142002.07.31 00:00close7850.010.98331.01320.9732-0.1910215.08
25152002.07.31 04:00buy7860.010.98390.95390.9939
25162002.07.31 06:40modify7860.010.98390.98460.9939
25172002.07.31 07:20s/l7860.010.98460.98460.99390.7010215.78
25182002.07.31 08:00sell7870.010.98361.01360.9736
25192002.07.31 08:20modify7870.010.98360.98180.9736
25202002.07.31 08:40modify7870.010.98360.97970.9736
25212002.07.31 09:00s/l7870.010.97970.97970.97363.9010219.68
25222002.07.31 12:00sell7880.010.97951.00950.9695
25232002.07.31 12:20modify7880.010.97950.97710.9695
25242002.07.31 12:40s/l7880.010.97710.97710.96952.4010222.08
25252002.07.31 16:00buy7890.010.97760.94760.9876
25262002.07.31 17:20modify7890.010.97760.97980.9876
25272002.07.31 17:40modify7890.010.97760.98230.9876
25282002.07.31 18:20s/l7890.010.98230.98230.98764.7010226.78
25292002.07.31 20:00buy7900.010.97870.94870.9887
25302002.08.01 04:40modify7900.010.97870.97880.9887
25312002.08.01 05:20s/l7900.010.97880.97880.98870.1810226.96
25322002.08.01 08:00buy7910.010.97810.94810.9881
25332002.08.01 16:20modify7910.010.97810.98390.9881
25342002.08.01 16:40modify7910.010.97810.98450.9881
25352002.08.01 17:20s/l7910.010.98450.98450.98816.4010233.36
25362002.08.01 20:00buy7920.010.98360.95360.9936
25372002.08.01 20:20modify7920.010.98360.98450.9936
25382002.08.01 21:00s/l7920.010.98450.98450.99360.9010234.26
25392002.08.02 00:00sell7930.010.98461.01460.9746
25402002.08.05 00:00close7930.010.98681.01460.9746-2.2910231.97
25412002.08.05 04:00buy7940.010.98460.95460.9946
25422002.08.05 09:20modify7940.010.98460.98510.9946
25432002.08.05 10:00modify7940.010.98460.98610.9946
25442002.08.05 10:20s/l7940.010.98610.98610.99461.5010233.47
25452002.08.05 12:00buy7950.010.98640.95640.9964
25462002.08.05 17:20modify7950.010.98640.98670.9964
25472002.08.05 17:40s/l7950.010.98670.98670.99640.3010233.77
25482002.08.05 20:00buy7960.010.98280.95280.9928
25492002.08.06 00:00close7960.010.98050.95280.9928-2.2710231.49
25502002.08.06 04:00buy7970.010.97860.94860.9886
25512002.08.07 20:00close7970.010.97480.94860.9886-3.7710227.72
25522002.08.08 00:00sell7980.010.97481.00480.9648
25532002.08.08 01:20modify7980.010.97480.97420.9648
25542002.08.08 03:00s/l7980.010.97420.97420.96480.6010228.32
25552002.08.08 04:00sell7990.010.97441.00440.9644
25562002.08.08 08:20modify7990.010.97440.97210.9644
25572002.08.08 08:40modify7990.010.97440.97000.9644
25582002.08.08 09:20s/l7990.010.97000.97000.96444.4010232.72
25592002.08.08 12:00sell8000.010.97071.00070.9607
25602002.08.08 12:20modify8000.010.97070.96780.9607
25612002.08.08 13:20s/l8000.010.96780.96780.96072.9010235.62
25622002.08.08 16:00buy8010.010.96920.93920.9792
25632002.08.09 05:20modify8010.010.96920.97030.9792
25642002.08.09 06:00modify8010.010.96920.97050.9792
25652002.08.09 06:20s/l8010.010.97050.97050.97921.3310236.95
25662002.08.09 08:00buy8020.010.96940.93940.9794
25672002.08.09 08:20modify8020.010.96940.96970.9794
25682002.08.09 09:00modify8020.010.96940.97290.9794
25692002.08.09 09:40modify8020.010.96940.97310.9794
25702002.08.09 10:00s/l8020.010.97310.97310.97943.7010240.65
25712002.08.09 12:00buy8030.010.97340.94340.9834
25722002.08.09 16:00close8030.010.96910.94340.9834-4.3010236.35
25732002.08.09 20:00buy8040.010.96950.93950.9795
25742002.08.09 20:20modify8040.010.96950.97000.9795
25752002.08.09 20:40modify8040.010.96950.97020.9795
25762002.08.09 21:00s/l8040.010.97020.97020.97950.7010237.05
25772002.08.12 00:00buy8050.010.97000.94000.9800
25782002.08.12 00:20modify8050.010.97000.97050.9800
25792002.08.12 00:40s/l8050.010.97050.97050.98000.5010237.55
25802002.08.12 04:00buy8060.010.97080.94080.9808
25812002.08.12 04:20modify8060.010.97080.97240.9808
25822002.08.12 04:40s/l8060.010.97240.97240.98081.6010239.15
25832002.08.12 08:00sell8070.010.97441.00440.9644
25842002.08.12 08:40modify8070.010.97440.97310.9644
25852002.08.12 09:20modify8070.010.97440.97300.9644
25862002.08.12 09:40s/l8070.010.97300.97300.96441.4010240.55
25872002.08.12 12:00sell8080.010.97561.00560.9656
25882002.08.12 12:20modify8080.010.97560.97490.9656
25892002.08.12 13:00modify8080.010.97560.97480.9656
25902002.08.12 13:20s/l8080.010.97480.97480.96560.8010241.35
25912002.08.12 16:00sell8090.010.97741.00740.9674
25922002.08.12 16:40modify8090.010.97740.97740.9674
25932002.08.12 17:20s/l8090.010.97740.97740.96740.0010241.35
25942002.08.12 20:00sell8100.010.97861.00860.9686
25952002.08.13 00:20modify8100.010.97860.97810.9686
25962002.08.13 00:40s/l8100.010.97810.97810.96860.4110241.75
25972002.08.13 04:00sell8110.010.97761.00760.9676
25982002.08.13 08:20modify8110.010.97760.97740.9676
25992002.08.13 09:40s/l8110.010.97740.97740.96760.2010241.95
26002002.08.13 12:00sell8120.010.97951.00950.9695
26012002.08.13 12:20modify8120.010.97950.97550.9695
26022002.08.13 13:20s/l8120.010.97550.97550.96954.0010245.95
26032002.08.13 16:00sell8130.010.97681.00680.9668
26042002.08.14 00:00close8130.010.98491.00680.9668-8.1910237.76
26052002.08.14 04:00sell8140.010.98581.01580.9758
26062002.08.14 16:20modify8140.010.98580.98420.9758
26072002.08.14 16:40modify8140.010.98580.98360.9758
26082002.08.14 17:40modify8140.010.98580.98320.9758
26092002.08.14 18:00s/l8140.010.98320.98320.97582.6010240.36
26102002.08.14 20:00sell8150.010.98291.01290.9729
26112002.08.14 20:20modify8150.010.98290.97780.9729
26122002.08.14 21:20modify8150.010.98290.97740.9729
26132002.08.14 21:40s/l8150.010.97740.97740.97295.5010245.86
26142002.08.15 00:00sell8160.010.97721.00720.9672
26152002.08.15 04:00close8160.010.97891.00720.9672-1.7010244.16
26162002.08.15 08:00buy8170.010.97780.94780.9878
26172002.08.15 13:20modify8170.010.97780.97850.9878
26182002.08.15 13:40modify8170.010.97780.97880.9878
26192002.08.15 14:20s/l8170.010.97880.97880.98781.0010245.16
26202002.08.15 16:00buy8180.010.97830.94830.9883
26212002.08.15 16:20modify8180.010.97830.98110.9883
26222002.08.15 16:40modify8180.010.97830.98180.9883
26232002.08.15 17:00modify8180.010.97830.98340.9883
26242002.08.15 17:20modify8180.010.97830.98400.9883
26252002.08.15 17:40s/l8180.010.98400.98400.98835.7010250.86
26262002.08.15 20:00buy8190.010.98460.95460.9946
26272002.08.16 00:00close8190.010.98240.95460.9946-2.1710248.69
26282002.08.16 04:00sell8200.010.98061.01060.9706
26292002.08.16 08:00close8200.010.98131.01060.9706-0.7010247.99
26302002.08.16 12:00sell8210.010.98161.01160.9716
26312002.08.19 12:40modify8210.010.98160.98070.9716
26322002.08.19 13:00modify8210.010.98160.97870.9716
26332002.08.19 13:40s/l8210.010.97870.97870.97162.8110250.80
26342002.08.19 16:00buy8220.010.97860.94860.9886
26352002.08.20 08:20modify8220.010.97860.97880.9886
26362002.08.20 09:00modify8220.010.97860.97920.9886
26372002.08.20 09:20modify8220.010.97860.97990.9886
26382002.08.20 10:00s/l8220.010.97990.97990.98861.3310252.12
26392002.08.20 12:00buy8230.010.97840.94840.9884
26402002.08.20 12:40modify8230.010.97840.97860.9884
26412002.08.20 13:00modify8230.010.97840.97950.9884
26422002.08.20 13:40s/l8230.010.97950.97950.98841.1010253.22
26432002.08.20 16:00buy8240.010.97560.94560.9856
26442002.08.20 16:20modify8240.010.97560.97760.9856
26452002.08.20 16:40modify8240.010.97560.97820.9856
26462002.08.20 17:20s/l8240.010.97820.97820.98562.6010255.82
26472002.08.20 20:00buy8250.010.97860.94860.9886
26482002.08.20 20:20modify8250.010.97860.97900.9886
26492002.08.20 21:20s/l8250.010.97900.97900.98860.4010256.22
26502002.08.21 00:00sell8260.010.97781.00780.9678
26512002.08.21 12:20modify8260.010.97780.97730.9678
26522002.08.21 13:00modify8260.010.97780.97680.9678
26532002.08.21 13:20s/l8260.010.97680.97680.96781.0010257.22
26542002.08.21 16:00sell8270.010.97741.00740.9674
26552002.08.22 00:00close8270.010.98021.00740.9674-3.0810254.14
26562002.08.22 08:00buy8280.010.97840.94840.9884
26572002.08.26 00:00close8280.010.97330.94840.9884-5.0510249.10
26582002.08.26 04:00sell8290.010.97191.00190.9619
26592002.08.26 05:40modify8290.010.97190.97150.9619
26602002.08.26 07:20s/l8290.010.97150.97150.96190.4010249.50
26612002.08.26 08:00sell8300.010.97091.00090.9609
26622002.08.26 09:00modify8300.010.97090.97050.9609
26632002.08.26 09:20modify8300.010.97090.96970.9609
26642002.08.26 10:40s/l8300.010.96970.96970.96091.2010250.70
26652002.08.26 12:00buy8310.010.97130.94130.9813
26662002.08.26 16:00close8310.010.97060.94130.9813-0.7010250.00
26672002.08.26 20:00buy8320.010.97210.94210.9821
26682002.08.27 00:00close8320.010.97150.94210.9821-0.5710249.42
26692002.08.27 04:00sell8330.010.97501.00500.9650
26702002.08.27 08:20modify8330.010.97500.97460.9650
26712002.08.27 08:40s/l8330.010.97460.97460.96500.4010249.82
26722002.08.27 12:00sell8340.010.97581.00580.9658
26732002.08.27 13:40modify8340.010.97580.97520.9658
26742002.08.27 14:00modify8340.010.97580.97470.9658
26752002.08.27 14:20s/l8340.010.97470.97470.96581.1010250.92
26762002.08.27 16:00sell8350.010.97511.00510.9651
26772002.08.29 04:00close8350.010.97961.00510.9651-4.8710246.05
26782002.08.29 08:00buy8360.010.98320.95320.9932
26792002.08.29 09:00modify8360.010.98320.98580.9932
26802002.08.29 10:00s/l8360.010.98580.98580.99322.6010248.65
26812002.08.29 12:00sell8370.010.98501.01500.9750
26822002.08.29 18:20modify8370.010.98500.98340.9750
26832002.08.29 19:00s/l8370.010.98340.98340.97501.6010250.25
26842002.08.29 20:00sell8380.010.98471.01470.9747
26852002.08.29 22:00modify8380.010.98470.98460.9747
26862002.08.29 23:00s/l8380.010.98460.98460.97470.1010250.35
26872002.08.30 00:00sell8390.010.98381.01380.9738
26882002.08.30 16:20modify8390.010.98380.98040.9738
26892002.08.30 17:00s/l8390.010.98040.98040.97383.4010253.75
26902002.08.30 20:00sell8400.010.98141.01140.9714
26912002.09.02 00:00close8400.010.98251.01140.9714-1.1910252.56
26922002.09.02 04:00buy8410.010.98090.95090.9909
26932002.09.02 08:20modify8410.010.98090.98220.9909
26942002.09.02 08:40s/l8410.010.98220.98220.99091.3010253.86
26952002.09.02 12:00buy8420.010.98270.95270.9927
26962002.09.02 13:40modify8420.010.98270.98280.9927
26972002.09.02 14:20s/l8420.010.98280.98280.99270.1010253.96
26982002.09.02 16:00buy8430.010.98280.95280.9928
26992002.09.02 16:20modify8430.010.98280.98330.9928
27002002.09.02 16:40modify8430.010.98280.98400.9928
27012002.09.02 17:00modify8430.010.98280.98440.9928
27022002.09.02 17:20modify8430.010.98280.98480.9928
27032002.09.02 18:00s/l8430.010.98480.98480.99282.0010255.96
27042002.09.02 20:00buy8440.010.98500.95500.9950
27052002.09.03 00:00close8440.010.98410.95500.9950-0.8710255.09
27062002.09.03 04:00sell8450.010.98331.01330.9733
27072002.09.03 08:00close8450.010.98521.01330.9733-1.9010253.19
27082002.09.03 12:00sell8460.010.99211.02210.9821
27092002.09.03 13:20modify8460.010.99210.99170.9821
27102002.09.03 13:40s/l8460.010.99170.99170.98210.4010253.59
27112002.09.03 16:00sell8470.010.99231.02230.9823
27122002.09.04 16:20modify8470.010.99230.99220.9823
27132002.09.04 16:40modify8470.010.99230.99170.9823
27142002.09.04 17:40s/l8470.010.99170.99170.98230.5110254.09
27152002.09.04 20:00sell8480.010.99211.02210.9821
27162002.09.04 20:20modify8480.010.99210.99150.9821
27172002.09.04 21:00s/l8480.010.99150.99150.98210.6010254.69
27182002.09.05 00:00buy8490.010.99220.96221.0022
27192002.09.05 01:40modify8490.010.99220.99231.0022
27202002.09.05 03:20s/l8490.010.99230.99231.00220.1010254.79
27212002.09.05 04:00buy8500.010.99180.96181.0018
27222002.09.05 05:00modify8500.010.99180.99321.0018
27232002.09.05 05:20modify8500.010.99180.99411.0018
27242002.09.05 06:20s/l8500.010.99410.99411.00182.3010257.09
27252002.09.05 08:00buy8510.010.99480.96481.0048
27262002.09.05 08:40modify8510.010.99480.99691.0048
27272002.09.05 09:00modify8510.010.99480.99831.0048
27282002.09.05 09:40s/l8510.010.99830.99831.00483.5010260.59
27292002.09.05 12:00sell8520.010.99701.02700.9870
27302002.09.05 14:00modify8520.010.99700.99600.9870
27312002.09.05 14:20modify8520.010.99700.99550.9870
27322002.09.05 14:40modify8520.010.99700.99510.9870
27332002.09.05 15:20s/l8520.010.99510.99510.98701.9010262.49
27342002.09.05 16:00sell8530.010.99461.02460.9846
27352002.09.05 17:20modify8530.010.99460.99330.9846
27362002.09.05 17:40modify8530.010.99460.99150.9846
27372002.09.05 18:00modify8530.010.99460.99050.9846
27382002.09.05 18:20modify8530.010.99460.98990.9846
27392002.09.05 19:00s/l8530.010.98990.98990.98464.7010267.19
27402002.09.05 20:00sell8540.010.99281.02280.9828
27412002.09.05 21:40modify8540.010.99280.99250.9828
27422002.09.05 22:00modify8540.010.99280.99230.9828
27432002.09.05 22:40s/l8540.010.99230.99230.98280.5010267.69
27442002.09.06 00:00buy8550.010.99160.96161.0016
27452002.09.06 00:20modify8550.010.99160.99161.0016
27462002.09.06 00:40s/l8550.010.99160.99161.00160.0010267.69
27472002.09.06 04:00buy8560.010.99370.96371.0037
27482002.09.06 06:20modify8560.010.99370.99461.0037
27492002.09.06 06:40s/l8560.010.99460.99461.00370.9010268.59
27502002.09.06 08:00sell8570.010.99301.02300.9830
27512002.09.06 08:20modify8570.010.99300.99260.9830
27522002.09.06 08:40modify8570.010.99300.99220.9830
27532002.09.06 09:00modify8570.010.99300.99190.9830
27542002.09.06 09:40s/l8570.010.99190.99190.98301.1010269.69
27552002.09.06 12:00buy8580.010.99140.96141.0014
27562002.09.06 13:40modify8580.010.99140.99181.0014
27572002.09.06 14:00s/l8580.010.99180.99181.00140.4010270.09
27582002.09.06 16:00buy8590.010.98510.95510.9951
27592002.09.06 17:20modify8590.010.98510.98560.9951
27602002.09.06 17:40s/l8590.010.98560.98560.99510.5010270.59
27612002.09.06 20:00buy8600.010.98390.95390.9939
27622002.09.10 08:00close8600.010.98320.95390.9939-0.6510269.95
27632002.09.10 12:00sell8610.010.97621.00620.9662
27642002.09.10 13:00modify8610.010.97620.97520.9662
27652002.09.10 13:20s/l8610.010.97520.97520.96621.0010270.95
27662002.09.10 16:00buy8620.010.97500.94500.9850
27672002.09.10 19:00modify8620.010.97500.97520.9850
27682002.09.10 19:20s/l8620.010.97520.97520.98500.2010271.15
27692002.09.10 20:00buy8630.010.97420.94420.9842
27702002.09.10 20:20modify8630.010.97420.97430.9842
27712002.09.10 20:40modify8630.010.97420.97460.9842
27722002.09.10 22:40modify8630.010.97420.97500.9842
27732002.09.10 23:00s/l8630.010.97500.97500.98420.8010271.95
27742002.09.11 00:00buy8640.010.97520.94520.9852
27752002.09.11 02:20modify8640.010.97520.97520.9852
27762002.09.11 02:40s/l8640.010.97520.97520.98520.0010271.95
27772002.09.11 04:00buy8650.010.97580.94580.9858
27782002.09.11 09:40modify8650.010.97580.97610.9858
27792002.09.11 10:00s/l8650.010.97610.97610.98580.3010272.25
27802002.09.11 12:00buy8660.010.97540.94540.9854
27812002.09.11 20:20modify8660.010.97540.97540.9854
27822002.09.11 20:40modify8660.010.97540.97580.9854
27832002.09.11 21:00s/l8660.010.97580.97580.98540.4010272.65
27842002.09.12 00:00sell8670.010.97601.00600.9660
27852002.09.12 10:20modify8670.010.97600.97520.9660
27862002.09.12 10:40s/l8670.010.97520.97520.96600.8010273.45
27872002.09.12 12:00sell8680.010.97651.00650.9665
27882002.09.12 14:00modify8680.010.97650.97520.9665
27892002.09.12 14:20s/l8680.010.97520.97520.96651.3010274.75
27902002.09.12 16:00sell8690.010.97541.00540.9654
27912002.09.13 16:20modify8690.010.97540.97310.9654
27922002.09.13 16:40s/l8690.010.97310.97310.96542.2110276.95
27932002.09.13 20:00sell8700.010.97281.00280.9628
27942002.09.13 20:20modify8700.010.97280.97270.9628
27952002.09.13 20:40modify8700.010.97280.97190.9628
27962002.09.13 21:40s/l8700.010.97190.97190.96280.9010277.85
27972002.09.16 00:00buy8710.010.97100.94100.9810
27982002.09.16 02:20modify8710.010.97100.97140.9810
27992002.09.16 03:00modify8710.010.97100.97180.9810
28002002.09.16 03:20s/l8710.010.97180.97180.98100.8010278.65
28012002.09.16 04:00buy8720.010.96950.93950.9795
28022002.09.16 05:40modify8720.010.96950.96960.9795
28032002.09.16 06:00modify8720.010.96950.97000.9795
28042002.09.16 06:40modify8720.010.96950.97020.9795
28052002.09.16 07:00s/l8720.010.97020.97020.97950.7010279.35
28062002.09.16 08:00buy8730.010.97090.94090.9809
28072002.09.16 16:20modify8730.010.97090.97150.9809
28082002.09.16 16:40modify8730.010.97090.97160.9809
28092002.09.16 17:00modify8730.010.97090.97180.9809
28102002.09.16 17:40modify8730.010.97090.97200.9809
28112002.09.16 18:00s/l8730.010.97200.97200.98091.1010280.45
28122002.09.16 20:00buy8740.010.97110.94110.9811
28132002.09.17 00:00close8740.010.96880.94110.9811-2.2710278.18
28142002.09.17 04:00buy8750.010.96590.93590.9759
28152002.09.17 04:40modify8750.010.96590.96610.9759
28162002.09.17 05:00s/l8750.010.96610.96610.97590.2010278.38
28172002.09.17 08:00buy8760.010.96620.93620.9762
28182002.09.17 12:20modify8760.010.96620.96740.9762
28192002.09.17 13:00s/l8760.010.96740.96740.97621.2010279.58
28202002.09.17 16:00buy8770.010.96800.93800.9780
28212002.09.17 16:20modify8770.010.96800.96970.9780
28222002.09.17 18:20s/l8770.010.96970.96970.97801.7010281.28
28232002.09.17 20:00buy8780.010.96970.93970.9797
28242002.09.17 20:20modify8780.010.96970.97280.9797
28252002.09.17 20:40modify8780.010.96970.97390.9797
28262002.09.17 21:40modify8780.010.96970.97410.9797
28272002.09.17 22:00s/l8780.010.97410.97410.97974.4010285.68
28282002.09.18 00:00buy8790.010.97390.94390.9839
28292002.09.18 04:00close8790.010.97280.94390.9839-1.1010284.58
28302002.09.18 08:00sell8800.010.97201.00200.9620
28312002.09.18 09:20modify8800.010.97200.97150.9620
28322002.09.18 09:40modify8800.010.97200.97140.9620
28332002.09.18 10:00modify8800.010.97200.96990.9620
28342002.09.18 10:20s/l8800.010.96990.96990.96202.1010286.68
28352002.09.18 12:00sell8810.010.97241.00240.9624
28362002.09.20 16:00close8810.010.98111.00240.9624-9.0710277.61
28372002.09.20 20:00buy8820.010.98030.95030.9903
28382002.09.20 21:40modify8820.010.98030.98120.9903
28392002.09.20 22:00modify8820.010.98030.98170.9903
28402002.09.20 23:00s/l8820.010.98170.98170.99031.4010279.01
28412002.09.23 00:00buy8830.010.98090.95090.9909
28422002.09.23 01:40modify8830.010.98090.98120.9909
28432002.09.23 02:40s/l8830.010.98120.98120.99090.3010279.31
28442002.09.23 04:00buy8840.010.98240.95240.9924
28452002.09.23 08:40modify8840.010.98240.98330.9924
28462002.09.23 09:00modify8840.010.98240.98490.9924
28472002.09.23 09:20s/l8840.010.98490.98490.99242.5010281.81
28482002.09.23 12:00buy8850.010.98460.95460.9946
28492002.09.23 16:00close8850.010.98210.95460.9946-2.5010279.31
28502002.09.23 20:00buy8860.010.97720.94720.9872
28512002.09.23 20:20modify8860.010.97720.97790.9872
28522002.09.23 21:00s/l8860.010.97790.97790.98720.7010280.01
28532002.09.24 00:00buy8870.010.97810.94810.9881
28542002.09.24 12:20modify8870.010.97810.97820.9881
28552002.09.24 12:40modify8870.010.97810.98040.9881
28562002.09.24 13:40modify8870.010.97810.98260.9881
28572002.09.24 14:00s/l8870.010.98260.98260.98814.5010284.51
28582002.09.24 16:00buy8880.010.98320.95320.9932
28592002.09.24 20:00close8880.010.98000.95320.9932-3.2010281.31
28602002.09.25 00:00buy8890.010.98270.95270.9927
28612002.09.25 04:00close8890.010.98230.95270.9927-0.4010280.91
28622002.09.25 08:00sell8900.010.98231.01230.9723
28632002.09.25 08:40modify8900.010.98230.98140.9723
28642002.09.25 09:20modify8900.010.98230.98110.9723
28652002.09.25 10:20s/l8900.010.98110.98110.97231.2010282.11
28662002.09.25 12:00sell8910.010.98011.01010.9701
28672002.09.25 12:20modify8910.010.98010.97720.9701
28682002.09.25 13:00modify8910.010.98010.97690.9701
28692002.09.25 14:00s/l8910.010.97690.97690.97013.2010285.31
28702002.09.25 16:00buy8920.010.97860.94860.9886
28712002.09.25 17:40modify8920.010.97860.98020.9886
28722002.09.25 18:00s/l8920.010.98020.98020.98861.6010286.91
28732002.09.25 20:00buy8930.010.97770.94770.9877
28742002.09.26 04:40modify8930.010.97770.97810.9877
28752002.09.26 06:40s/l8930.010.97810.97810.98770.4810287.39
28762002.09.26 08:00buy8940.010.97860.94860.9886
28772002.09.26 08:20modify8940.010.97860.97920.9886
28782002.09.26 08:40s/l8940.010.97920.97920.98860.6010287.99
28792002.09.26 12:00buy8950.010.97920.94920.9892
28802002.09.26 12:40modify8950.010.97920.98010.9892
28812002.09.26 13:40s/l8950.010.98010.98010.98920.9010288.89
28822002.09.26 16:00buy8960.010.97600.94600.9860
28832002.09.26 16:20modify8960.010.97600.97820.9860
28842002.09.26 17:20s/l8960.010.97820.97820.98602.2010291.09
28852002.09.26 20:00buy8970.010.97850.94850.9885
28862002.09.26 20:40modify8970.010.97850.97860.9885
28872002.09.26 21:00s/l8970.010.97860.97860.98850.1010291.19
28882002.09.27 00:00sell8980.010.97701.00700.9670
28892002.09.27 08:00close8980.010.97751.00700.9670-0.5010290.69
28902002.09.27 12:00sell8990.010.97831.00830.9683
28912002.09.27 12:40modify8990.010.97830.97820.9683
28922002.09.27 13:00s/l8990.010.97820.97820.96830.1010290.79
28932002.09.27 16:00sell9000.010.97641.00640.9664
28942002.09.27 17:40modify9000.010.97640.97600.9664
28952002.09.27 18:00s/l9000.010.97600.97600.96640.4010291.19
28962002.09.27 20:00buy9010.010.97890.94890.9889
28972002.09.27 20:20modify9010.010.97890.97910.9889
28982002.09.27 20:40modify9010.010.97890.97970.9889
28992002.09.27 21:00modify9010.010.97890.98030.9889
29002002.09.27 21:20s/l9010.010.98030.98030.98891.4010292.59
29012002.09.30 00:00buy9020.010.98150.95150.9915
29022002.09.30 00:40modify9020.010.98150.98180.9915
29032002.09.30 01:00s/l9020.010.98180.98180.99150.3010292.89
29042002.09.30 04:00sell9030.010.98251.01250.9725
29052002.10.02 04:00close9030.010.98211.01250.97250.2110293.10
29062002.10.02 08:00buy9040.010.98280.95280.9928
29072002.10.02 12:20modify9040.010.98280.98390.9928
29082002.10.02 13:00modify9040.010.98280.98430.9928
29092002.10.02 13:20modify9040.010.98280.98450.9928
29102002.10.02 14:20s/l9040.010.98450.98450.99281.7010294.80
29112002.10.02 16:00buy9050.010.98550.95550.9955
29122002.10.02 20:00close9050.010.98550.95550.99550.0010294.80
29132002.10.03 00:00sell9060.010.98641.01640.9764
29142002.10.04 00:00close9060.010.98761.01640.9764-1.2910293.51
29152002.10.04 04:00buy9070.010.98650.95650.9965
29162002.10.04 14:00modify9070.010.98650.98750.9965
29172002.10.04 14:20s/l9070.010.98750.98750.99651.0010294.51
29182002.10.04 16:00buy9080.010.98330.95330.9933
29192002.10.08 04:00close9080.010.98380.95330.99330.5510295.07
29202002.10.08 08:00sell9090.010.98261.01260.9726
29212002.10.08 08:40modify9090.010.98260.98070.9726
29222002.10.08 09:20modify9090.010.98260.98040.9726
29232002.10.08 10:20s/l9090.010.98040.98040.97262.2010297.27
29242002.10.08 12:00sell9100.010.98081.01080.9708
29252002.10.08 12:40modify9100.010.98080.97880.9708
29262002.10.08 13:00modify9100.010.98080.97840.9708
29272002.10.08 14:00s/l9100.010.97840.97840.97082.4010299.67
29282002.10.08 16:00buy9110.010.97950.94950.9895
29292002.10.09 02:00modify9110.010.97950.97980.9895
29302002.10.09 03:00s/l9110.010.97980.97980.98950.3310299.99
29312002.10.09 04:00buy9120.010.97990.94990.9899
29322002.10.09 09:20modify9120.010.97990.98000.9899
29332002.10.09 10:00s/l9120.010.98000.98000.98990.1010300.09
29342002.10.09 12:00buy9130.010.98060.95060.9906
29352002.10.09 12:20modify9130.010.98060.98240.9906
29362002.10.09 12:40modify9130.010.98060.98370.9906
29372002.10.09 13:00modify9130.010.98060.98480.9906
29382002.10.09 13:40s/l9130.010.98480.98480.99064.2010304.29
29392002.10.09 16:00sell9140.010.98571.01570.9757
29402002.10.11 00:00close9140.010.98671.01570.9757-1.3710302.92
29412002.10.11 04:00buy9150.010.98630.95630.9963
29422002.10.11 05:00modify9150.010.98630.98650.9963
29432002.10.11 05:20modify9150.010.98630.98670.9963
29442002.10.11 06:20modify9150.010.98630.98680.9963
29452002.10.11 08:20s/l9150.010.98680.98680.99630.5010303.42
29462002.10.11 12:00buy9160.010.98690.95690.9969
29472002.10.14 00:00close9160.010.98730.95690.99690.4310303.85
29482002.10.14 04:00sell9170.010.98801.01800.9780
29492002.10.14 14:00modify9170.010.98800.98780.9780
29502002.10.14 14:20s/l9170.010.98780.98780.97800.2010304.05
29512002.10.14 16:00sell9180.010.98701.01700.9770
29522002.10.14 17:40modify9180.010.98700.98660.9770
29532002.10.14 18:00s/l9180.010.98660.98660.97700.4010304.45
29542002.10.14 20:00sell9190.010.98661.01660.9766
29552002.10.15 00:00close9190.010.98761.01660.9766-1.0910303.35
29562002.10.15 04:00sell9200.010.98821.01820.9782
29572002.10.15 08:20modify9200.010.98820.98350.9782
29582002.10.15 08:40s/l9200.010.98350.98350.97824.7010308.05
29592002.10.15 12:00sell9210.010.98391.01390.9739
29602002.10.15 12:20modify9210.010.98390.98130.9739
29612002.10.15 13:00s/l9210.010.98130.98130.97392.6010310.65
29622002.10.15 16:00buy9220.010.98150.95150.9915
29632002.10.15 17:00modify9220.010.98150.98160.9915
29642002.10.15 17:40s/l9220.010.98160.98160.99150.1010310.75
29652002.10.15 20:00buy9230.010.98050.95050.9905
29662002.10.15 20:20modify9230.010.98050.98080.9905
29672002.10.15 21:00modify9230.010.98050.98100.9905
29682002.10.15 23:00s/l9230.010.98100.98100.99050.5010311.25
29692002.10.16 00:00buy9240.010.98190.95190.9919
29702002.10.16 09:00modify9240.010.98190.98220.9919
29712002.10.16 09:20modify9240.010.98190.98250.9919
29722002.10.16 10:00s/l9240.010.98250.98250.99190.6010311.85
29732002.10.16 12:00buy9250.010.98120.95120.9912
29742002.10.16 12:20modify9250.010.98120.98150.9912
29752002.10.16 12:40modify9250.010.98120.98180.9912
29762002.10.16 13:00modify9250.010.98120.98200.9912
29772002.10.16 13:40s/l9250.010.98200.98200.99120.8010312.65
29782002.10.16 16:00buy9260.010.98260.95260.9926
29792002.10.17 00:00close9260.010.98080.95260.9926-1.7210310.94
29802002.10.17 04:00buy9270.010.97860.94860.9886
29812002.10.21 12:00close9270.010.97600.94860.9886-2.5510308.39
29822002.10.21 16:00sell9280.010.97491.00490.9649
29832002.10.21 16:20modify9280.010.97490.97400.9649
29842002.10.21 17:40s/l9280.010.97400.97400.96490.9010309.29
29852002.10.21 20:00sell9290.010.97321.00320.9632
29862002.10.23 20:00close9290.010.97751.00320.9632-4.4910304.80
29872002.10.24 00:00sell9300.010.97541.00540.9654
29882002.10.24 00:20modify9300.010.97540.97520.9654
29892002.10.24 01:00s/l9300.010.97520.97520.96540.2010305.00
29902002.10.24 04:00buy9310.010.97570.94570.9857
29912002.10.24 05:00modify9310.010.97570.97580.9857
29922002.10.24 05:20s/l9310.010.97580.97580.98570.1010305.10
29932002.10.24 08:00buy9320.010.97470.94470.9847
29942002.10.24 17:00modify9320.010.97470.97560.9847
29952002.10.24 17:40s/l9320.010.97560.97560.98470.9010306.00
29962002.10.24 20:00buy9330.010.97630.94630.9863
29972002.10.24 20:20modify9330.010.97630.97640.9863
29982002.10.24 20:40modify9330.010.97630.97750.9863
29992002.10.24 21:20s/l9330.010.97750.97750.98631.2010307.20
30002002.10.25 00:00buy9340.010.97780.94780.9878
30012002.10.25 04:00close9340.010.97850.94780.98780.7010307.90
30022002.10.25 08:00sell9350.010.97841.00840.9684
30032002.10.25 10:20modify9350.010.97840.97820.9684
30042002.10.25 11:00s/l9350.010.97820.97820.96840.2010308.10
30052002.10.25 12:00sell9360.010.97721.00720.9672
30062002.10.25 14:00modify9360.010.97720.97700.9672
30072002.10.25 14:20s/l9360.010.97700.97700.96720.2010308.30
30082002.10.25 16:00sell9370.010.97711.00710.9671
30092002.10.25 17:40modify9370.010.97710.97670.9671
30102002.10.25 18:00s/l9370.010.97670.97670.96710.4010308.70
30112002.10.25 20:00sell9380.010.97721.00720.9672
30122002.10.28 00:40modify9380.010.97720.97660.9672
30132002.10.28 01:00modify9380.010.97720.97630.9672
30142002.10.28 01:20s/l9380.010.97630.97630.96720.8110309.51
30152002.10.28 04:00buy9390.010.97570.94570.9857
30162002.10.28 12:40modify9390.010.97570.97600.9857
30172002.10.28 13:00modify9390.010.97570.97690.9857
30182002.10.28 14:00s/l9390.010.97690.97690.98571.2010310.71
30192002.10.28 16:00buy9400.010.97800.94800.9880
30202002.10.28 16:20modify9400.010.97800.98230.9880
30212002.10.28 16:40modify9400.010.97800.98380.9880
30222002.10.28 17:20s/l9400.010.98380.98380.98805.8010316.51
30232002.10.28 20:00sell9410.010.98391.01390.9739
30242002.10.29 12:20modify9410.010.98390.98370.9739
30252002.10.29 12:40modify9410.010.98390.98320.9739
30262002.10.29 13:00modify9410.010.98390.98310.9739
30272002.10.29 13:20modify9410.010.98390.98200.9739
30282002.10.29 14:00s/l9410.010.98200.98200.97391.8110318.32
30292002.10.29 16:00sell9420.010.98181.01180.9718
30302002.10.30 04:00close9420.010.98301.01180.9718-1.2910317.02
30312002.10.30 08:00buy9430.010.98300.95300.9930
30322002.10.30 08:40modify9430.010.98300.98330.9930
30332002.10.30 09:00modify9430.010.98300.98350.9930
30342002.10.30 12:00s/l9430.010.98350.98350.99300.5010317.52
30352002.10.30 12:00buy9440.010.98370.95370.9937
30362002.10.30 16:00close9440.010.98370.95370.99370.0010317.52
30372002.10.30 20:00sell9450.010.98471.01470.9747
30382002.10.30 21:20modify9450.010.98470.98460.9747
30392002.10.30 21:40s/l9450.010.98460.98460.97470.1010317.62
30402002.10.31 00:00sell9460.010.98461.01460.9746
30412002.11.04 16:00close9460.010.99421.01460.9746-9.7910307.84
30422002.11.04 20:00buy9470.010.99700.96701.0070
30432002.11.04 21:20modify9470.010.99700.99781.0070
30442002.11.04 23:00s/l9470.010.99780.99781.00700.8010308.64
30452002.11.05 00:00buy9480.010.99890.96891.0089
30462002.11.05 04:00close9480.010.99830.96891.0089-0.6010308.04
30472002.11.05 08:00sell9490.010.99741.02740.9874
30482002.11.06 04:00close9490.010.99931.02740.9874-1.9910306.05
30492002.11.06 08:00buy9500.010.99780.96781.0078
30502002.11.06 21:20modify9500.010.99781.00361.0078
30512002.11.06 21:40s/l9500.011.00361.00361.00785.8010311.85
30522002.11.07 00:00buy9510.011.00500.97501.0150
30532002.11.07 01:00modify9510.011.00501.00551.0150
30542002.11.07 01:40s/l9510.011.00551.00551.01500.5010312.35
30552002.11.07 04:00sell9520.011.00461.03460.9946
30562002.11.07 09:00modify9520.011.00461.00390.9946
30572002.11.07 09:20modify9520.011.00461.00370.9946
30582002.11.07 09:40modify9520.011.00461.00300.9946
30592002.11.07 10:00modify9520.011.00461.00240.9946
30602002.11.07 10:20modify9520.011.00461.00230.9946
30612002.11.07 11:00s/l9520.011.00231.00230.99462.3010314.65
30622002.11.07 12:00sell9530.011.00191.03190.9919
30632002.11.07 13:20modify9530.011.00191.00100.9919
30642002.11.07 13:40modify9530.011.00191.00020.9919
30652002.11.07 14:00modify9530.011.00191.00000.9919
30662002.11.07 14:40s/l9530.011.00001.00000.99191.9010316.55
30672002.11.07 16:00sell9540.011.00421.03420.9942
30682002.11.11 04:00close9540.011.01281.03420.9942-8.7910307.76
30692002.11.11 08:00buy9550.011.01290.98291.0229
30702002.11.11 10:00modify9550.011.01291.01341.0229
30712002.11.11 10:40modify9550.011.01291.01471.0229
30722002.11.11 11:20s/l9550.011.01471.01471.02291.8010309.56
30732002.11.11 12:00buy9560.011.01620.98621.0262
30742002.11.11 14:20modify9560.011.01621.01621.0262
30752002.11.11 15:20s/l9560.011.01621.01621.02620.0010309.56
30762002.11.11 16:00sell9570.011.01281.04281.0028
30772002.11.11 16:20modify9570.011.01281.01121.0028
30782002.11.11 16:40modify9570.011.01281.01071.0028
30792002.11.11 17:00s/l9570.011.01071.01071.00282.1010311.66
30802002.11.11 20:00buy9580.011.01090.98091.0209
30812002.11.12 08:40modify9580.011.01091.01211.0209
30822002.11.12 09:40s/l9580.011.01211.01211.02091.2310312.89
30832002.11.12 12:00buy9590.011.01240.98241.0224
30842002.11.13 00:00close9590.011.01240.98241.02240.0310312.91
30852002.11.13 04:00sell9600.011.01111.04111.0011
30862002.11.13 08:40modify9600.011.01111.00981.0011
30872002.11.13 09:00modify9600.011.01111.00891.0011
30882002.11.13 09:20modify9600.011.01111.00731.0011
30892002.11.13 10:00s/l9600.011.00731.00731.00113.8010316.71
30902002.11.13 12:00sell9610.011.00721.03720.9972
30912002.11.13 12:40modify9610.011.00721.00690.9972
30922002.11.13 13:00modify9610.011.00721.00570.9972
30932002.11.13 13:40s/l9610.011.00571.00570.99721.5010318.21
30942002.11.13 16:00buy9620.011.00840.97841.0184
30952002.11.13 18:20modify9620.011.00841.00851.0184
30962002.11.13 18:40s/l9620.011.00851.00851.01840.1010318.31
30972002.11.13 20:00buy9630.011.00740.97741.0174
30982002.11.13 21:00modify9630.011.00741.00761.0174
30992002.11.13 21:20s/l9630.011.00761.00761.01740.2010318.51
31002002.11.14 00:00buy9640.011.00860.97861.0186
31012002.11.14 12:40modify9640.011.00861.00901.0186
31022002.11.14 13:40s/l9640.011.00901.00901.01860.4010318.91
31032002.11.14 16:00buy9650.011.00690.97691.0169
31042002.11.15 16:20modify9650.011.00691.00871.0169
31052002.11.15 16:40s/l9650.011.00871.00871.01691.8310320.74
31062002.11.15 20:00buy9660.011.00900.97901.0190
31072002.11.15 21:00modify9660.011.00901.00901.0190
31082002.11.15 22:00s/l9660.011.00901.00901.01900.0010320.74
31092002.11.16 04:00sell9670.011.01031.04031.0003
31102002.11.16 04:20modify9670.011.01031.00631.0003
31112002.11.16 04:40s/l9670.011.00631.00631.00034.0010324.74
31122002.11.16 08:00sell9680.011.00421.03420.9942
31132002.11.16 09:40modify9680.011.00421.00420.9942
31142002.11.16 11:00s/l9680.011.00421.00420.99420.0010324.74
31152002.11.17 00:00buy9690.011.00390.97391.0139
31162002.11.18 00:00modify9690.011.00391.00881.0139
31172002.11.18 01:00s/l9690.011.00881.00881.01394.9310329.67
31182002.11.18 04:00sell9700.011.00861.03860.9986
31192002.11.18 08:20modify9700.011.00861.00850.9986
31202002.11.18 09:20modify9700.011.00861.00840.9986
31212002.11.18 09:40s/l9700.011.00841.00840.99860.2010329.87
31222002.11.18 12:00sell9710.011.00881.03880.9988
31232002.11.18 12:40modify9710.011.00881.00710.9988
31242002.11.18 13:00modify9710.011.00881.00690.9988
31252002.11.18 13:20s/l9710.011.00691.00690.99881.9010331.77
31262002.11.18 16:00sell9720.011.00781.03780.9978
31272002.11.19 00:00close9720.011.00951.03780.9978-1.7910329.97
31282002.11.19 04:00sell9730.011.00911.03910.9991
31292002.11.19 12:00close9730.011.01281.03910.9991-3.7010326.27
31302002.11.19 16:00sell9740.011.01181.04181.0018
31312002.11.19 16:20t/p9740.011.00181.04181.001810.0010336.27
31322002.11.19 20:00sell9750.011.00271.03270.9927
31332002.11.20 00:00close9750.011.00351.03270.9927-0.8910335.38
31342002.11.20 04:00buy9760.011.00340.97341.0134
31352002.11.20 17:20modify9760.011.00341.00351.0134
31362002.11.20 18:00s/l9760.011.00351.00351.01340.1010335.48
31372002.11.20 20:00buy9770.011.00250.97251.0125
31382002.11.21 00:00close9770.011.00140.97251.0125-1.0210334.46
31392002.11.21 04:00buy9780.011.00110.97111.0111
31402002.11.21 08:20modify9780.011.00111.00251.0111
31412002.11.21 08:40s/l9780.011.00251.00251.01111.4010335.86
31422002.11.21 12:00buy9790.011.00190.97191.0119
31432002.11.21 12:20modify9790.011.00191.00201.0119
31442002.11.21 12:40modify9790.011.00191.00311.0119
31452002.11.21 13:00modify9790.011.00191.00321.0119
31462002.11.21 13:20s/l9790.011.00321.00321.01191.3010337.16
31472002.11.21 16:00sell9800.011.00131.03130.9913
31482002.11.21 17:20modify9800.011.00130.99950.9913
31492002.11.21 17:40s/l9800.010.99950.99950.99131.8010338.96
31502002.11.21 20:00buy9810.011.00040.97041.0104
31512002.11.21 20:20modify9810.011.00041.00191.0104
31522002.11.21 20:40s/l9810.011.00191.00191.01041.5010340.46
31532002.11.22 00:00buy9820.011.00270.97271.0127
31542002.11.22 04:00close9820.011.00300.97271.01270.3010340.76
31552002.11.22 08:00sell9830.011.00271.03270.9927
31562002.11.22 16:20modify9830.011.00270.99990.9927
31572002.11.22 17:00modify9830.011.00270.99870.9927
31582002.11.22 17:20s/l9830.010.99870.99870.99274.0010344.76
31592002.11.22 20:00sell9840.010.99731.02730.9873
31602002.11.23 04:00close9840.010.99751.02730.9873-0.2010344.56
31612002.11.23 08:00buy9850.010.99300.96301.0030
31622002.11.25 00:00close9850.010.99690.96301.00303.9310348.49
31632002.11.25 04:00sell9860.010.99441.02440.9844
31642002.11.25 11:00modify9860.010.99440.99310.9844
31652002.11.25 11:20s/l9860.010.99310.99310.98441.3010349.79
31662002.11.25 12:00sell9870.010.99241.02240.9824
31672002.11.25 14:40modify9870.010.99240.99060.9824
31682002.11.25 15:20s/l9870.010.99060.99060.98241.8010351.59
31692002.11.25 16:00sell9880.010.99181.02180.9818
31702002.11.25 22:00modify9880.010.99180.99160.9818
31712002.11.25 22:40s/l9880.010.99160.99160.98180.2010351.79
31722002.11.26 00:00buy9890.010.99180.96181.0018
31732002.11.26 08:20modify9890.010.99180.99191.0018
31742002.11.26 09:00s/l9890.010.99190.99191.00180.1010351.89
31752002.11.26 12:00buy9900.010.99180.96181.0018
31762002.11.26 16:40modify9900.010.99180.99251.0018
31772002.11.26 17:00modify9900.010.99180.99261.0018
31782002.11.26 19:59s/l9900.010.99260.99261.00180.8010352.69
31792002.11.26 20:00buy9910.010.99280.96281.0028
31802002.11.26 20:20modify9910.010.99280.99301.0028
31812002.11.26 20:40modify9910.010.99280.99311.0028
31822002.11.26 21:00s/l9910.010.99310.99311.00280.3010352.99
31832002.11.27 00:00sell9920.010.99371.02370.9837
31842002.11.27 08:20modify9920.010.99370.99370.9837
31852002.11.27 09:00modify9920.010.99370.99360.9837
31862002.11.27 09:20modify9920.010.99370.99300.9837
31872002.11.27 10:20modify9920.010.99370.99230.9837
31882002.11.27 10:40s/l9920.010.99230.99230.98371.4010354.39
31892002.11.27 12:00sell9930.010.99261.02260.9826
31902002.11.27 13:00modify9930.010.99260.99250.9826
31912002.11.27 14:00modify9930.010.99260.99170.9826
31922002.11.27 14:20s/l9930.010.99170.99170.98260.9010355.29
31932002.11.27 16:00sell9940.010.99111.02110.9811
31942002.11.27 16:20modify9940.010.99110.99090.9811
31952002.11.27 16:40modify9940.010.99110.99010.9811
31962002.11.27 17:40modify9940.010.99110.98890.9811
31972002.11.27 18:00s/l9940.010.98890.98890.98112.2010357.49
31982002.11.27 20:00buy9950.010.99000.96001.0000
31992002.11.27 22:00modify9950.010.99000.99011.0000
32002002.11.27 23:20s/l9950.010.99010.99011.00000.1010357.59
32012002.11.28 00:00buy9960.010.99080.96081.0008
32022002.11.28 08:40modify9960.010.99080.99151.0008
32032002.11.28 09:00modify9960.010.99080.99261.0008
32042002.11.28 10:00s/l9960.010.99260.99261.00081.8010359.39
32052002.11.28 12:00buy9970.010.99290.96291.0029
32062002.11.28 12:20modify9970.010.99290.99401.0029
32072002.11.28 12:40modify9970.010.99290.99511.0029
32082002.11.28 13:40s/l9970.010.99510.99511.00292.2010361.59
32092002.11.28 16:00sell9980.010.99501.02500.9850
32102002.11.28 21:40modify9980.010.99500.99470.9850
32112002.11.28 23:00s/l9980.010.99470.99470.98500.3010361.89
32122002.11.29 00:00sell9990.010.99361.02360.9836
32132002.11.29 08:40modify9990.010.99360.99310.9836
32142002.11.29 10:00s/l9990.010.99310.99310.98360.5010362.39
32152002.11.29 12:00sell10000.010.99321.02320.9832
32162002.12.02 08:00close10000.010.99271.02320.98320.4110362.80
32172002.12.02 12:00buy10010.010.99120.96121.0012
32182002.12.02 16:20modify10010.010.99120.99261.0012
32192002.12.02 16:40s/l10010.010.99260.99261.00121.4010364.20
32202002.12.02 20:00buy10020.010.99700.96701.0070
32212002.12.02 21:40modify10020.010.99700.99721.0070
32222002.12.02 22:00modify10020.010.99700.99731.0070
32232002.12.02 23:20s/l10020.010.99730.99731.00700.3010364.50
32242002.12.03 00:00sell10030.010.99691.02690.9869
32252002.12.03 17:40modify10030.010.99690.99680.9869
32262002.12.03 18:00s/l10030.010.99680.99680.98690.1010364.60
32272002.12.03 20:00sell10040.010.99701.02700.9870
32282002.12.03 21:20modify10040.010.99700.99630.9870
32292002.12.03 21:40s/l10040.010.99630.99630.98700.7010365.30
32302002.12.04 00:00buy10050.010.99690.96691.0069
32312002.12.04 01:40modify10050.010.99690.99751.0069
32322002.12.04 02:40modify10050.010.99690.99761.0069
32332002.12.04 03:00modify10050.010.99690.99791.0069
32342002.12.04 05:00modify10050.010.99690.99881.0069
32352002.12.04 06:20modify10050.010.99690.99891.0069
32362002.12.04 06:40modify10050.010.99690.99911.0069
32372002.12.04 07:59s/l10050.010.99910.99911.00692.2010367.50
32382002.12.04 08:00sell10060.010.99891.02890.9889
32392002.12.05 08:00close10060.011.00001.02890.9889-1.3810366.12
32402002.12.05 12:00buy10070.011.00060.97061.0106
32412002.12.05 13:40modify10070.011.00061.00081.0106
32422002.12.05 14:20modify10070.011.00061.00161.0106
32432002.12.05 15:00s/l10070.011.00161.00161.01061.0010367.12
32442002.12.05 16:00sell10080.011.00021.03020.9902
32452002.12.05 16:20modify10080.011.00020.99970.9902
32462002.12.05 16:40s/l10080.010.99970.99970.99020.5010367.62
32472002.12.05 20:00buy10090.010.99970.96971.0097
32482002.12.05 21:00modify10090.010.99970.99981.0097
32492002.12.05 21:40modify10090.010.99971.00031.0097
32502002.12.05 22:40s/l10090.011.00031.00031.00970.6010368.22
32512002.12.06 00:00buy10100.011.00060.97061.0106
32522002.12.06 01:20modify10100.011.00061.00071.0106
32532002.12.06 02:00s/l10100.011.00071.00071.01060.1010368.32
32542002.12.06 04:00sell10110.011.00131.03130.9913
32552002.12.09 20:00close10110.011.01011.03130.9913-8.8910359.42
32562002.12.10 00:00buy10120.011.01120.98121.0212
32572002.12.10 04:00close10120.011.00950.98121.0212-1.7010357.72
32582002.12.10 08:00buy10130.011.01010.98011.0201
32592002.12.10 09:00modify10130.011.01011.01111.0201
32602002.12.10 09:20modify10130.011.01011.01201.0201
32612002.12.10 09:40modify10130.011.01011.01301.0201
32622002.12.10 10:00s/l10130.011.01301.01301.02012.9010360.62
32632002.12.10 12:00buy10140.011.01300.98301.0230
32642002.12.10 16:00close10140.011.00990.98301.0230-3.1010357.52
32652002.12.10 20:00buy10150.011.00910.97911.0191
32662002.12.11 17:20modify10150.011.00911.00921.0191
32672002.12.11 17:40s/l10150.011.00921.00921.01910.1310357.65
32682002.12.11 20:00buy10160.011.00840.97841.0184
32692002.12.12 04:00close10160.011.00860.97841.01840.2810357.93
32702002.12.12 08:00sell10170.011.00911.03910.9991
32712002.12.15 20:00close10170.011.02361.03910.9991-14.5910343.34
32722002.12.16 00:00sell10180.011.02341.05341.0134
32732002.12.16 00:20modify10180.011.02341.02131.0134
32742002.12.16 01:00s/l10180.011.02131.02131.01342.1010345.44
32752002.12.16 04:00sell10190.011.02071.05071.0107
32762002.12.16 08:00close10190.011.02381.05071.0107-3.1010342.34
32772002.12.16 12:00sell10200.011.02171.05171.0117
32782002.12.16 16:00close10200.011.02181.05171.0117-0.1010342.24
32792002.12.16 20:00buy10210.011.02370.99371.0337
32802002.12.17 00:00close10210.011.02230.99371.0337-1.3710340.87
32812002.12.17 04:00buy10220.011.02650.99651.0365
32822002.12.17 04:20modify10220.011.02651.02741.0365
32832002.12.17 04:40s/l10220.011.02741.02741.03650.9010341.77
32842002.12.17 08:00sell10230.011.02801.05801.0180
32852002.12.17 16:20modify10230.011.02801.02801.0180
32862002.12.17 16:40modify10230.011.02801.02581.0180
32872002.12.17 17:00s/l10230.011.02581.02581.01802.2010343.97
32882002.12.17 20:00sell10240.011.02781.05781.0178
32892002.12.17 20:20modify10240.011.02781.02781.0178
32902002.12.17 22:20s/l10240.011.02781.02781.01780.0010343.97
32912002.12.18 00:00sell10250.011.02691.05691.0169
32922002.12.18 04:00close10250.011.02771.05691.0169-0.8010343.17
32932002.12.18 08:00sell10260.011.02711.05711.0171
32942002.12.18 08:20modify10260.011.02711.02601.0171
32952002.12.18 09:20s/l10260.011.02601.02601.01711.1010344.27
32962002.12.18 12:00buy10270.011.02650.99651.0365
32972002.12.18 17:40modify10270.011.02651.02681.0365
32982002.12.18 18:00s/l10270.011.02681.02681.03650.3010344.57
32992002.12.18 20:00buy10280.011.02470.99471.0347
33002002.12.18 20:40modify10280.011.02471.02481.0347
33012002.12.18 21:20modify10280.011.02471.02771.0347
33022002.12.18 21:40s/l10280.011.02771.02771.03473.0010347.57
33032002.12.19 00:00buy10290.011.02880.99881.0388
33042002.12.19 04:00close10290.011.02570.99881.0388-3.1010344.47
33052002.12.19 08:00buy10300.011.02550.99551.0355
33062002.12.19 08:20modify10300.011.02551.02671.0355
33072002.12.19 08:40s/l10300.011.02671.02671.03551.2010345.67
33082002.12.19 12:00buy10310.011.02760.99761.0376
33092002.12.19 14:40modify10310.011.02761.02781.0376
33102002.12.19 15:00s/l10310.011.02781.02781.03760.2010345.87
33112002.12.19 16:00sell10320.011.02421.05421.0142
33122002.12.19 17:40modify10320.011.02421.02331.0142
33132002.12.19 18:00modify10320.011.02421.02181.0142
33142002.12.19 18:20s/l10320.011.02181.02181.01422.4010348.27
33152002.12.19 20:00buy10330.011.02630.99631.0363
33162002.12.19 20:20modify10330.011.02631.02631.0363
33172002.12.19 21:20s/l10330.011.02631.02631.03630.0010348.27
33182002.12.20 00:00sell10340.011.02691.05691.0169
33192002.12.20 00:40modify10340.011.02691.02681.0169
33202002.12.20 01:00modify10340.011.02691.02631.0169
33212002.12.20 01:20modify10340.011.02691.02571.0169
33222002.12.20 01:40s/l10340.011.02571.02571.01691.2010349.47
33232002.12.20 04:00sell10350.011.02551.05551.0155
33242002.12.20 10:20modify10350.011.02551.02551.0155
33252002.12.20 10:40s/l10350.011.02551.02551.01550.0010349.47
33262002.12.20 12:00sell10360.011.02551.05551.0155
33272002.12.23 04:00close10360.011.02651.05551.0155-1.0910348.37
33282002.12.23 08:00buy10370.011.02840.99841.0384
33292002.12.23 08:20modify10370.011.02841.02911.0384
33302002.12.23 08:40s/l10370.011.02911.02911.03840.7010349.07
33312002.12.23 12:00sell10380.011.03071.06071.0207
33322002.12.23 12:20modify10380.011.03071.02891.0207
33332002.12.23 12:40s/l10380.011.02891.02891.02071.8010350.87
33342002.12.23 16:00sell10390.011.02821.05821.0182
33352002.12.23 16:20modify10390.011.02821.02441.0182
33362002.12.23 16:40modify10390.011.02821.02291.0182
33372002.12.23 17:20s/l10390.011.02291.02291.01825.3010356.17
33382002.12.23 20:00sell10400.011.02561.05561.0156
33392002.12.24 00:00close10400.011.02651.05561.0156-0.9910355.18
33402002.12.24 04:00buy10410.011.02670.99671.0367
33412002.12.24 10:00modify10410.011.02671.02891.0367
33422002.12.24 10:20s/l10410.011.02891.02891.03672.2010357.38
33432002.12.24 12:00buy10420.011.02900.99901.0390
33442002.12.24 13:20modify10420.011.02901.02911.0390
33452002.12.24 13:40modify10420.011.02901.03151.0390
33462002.12.24 14:00s/l10420.011.03151.03151.03902.5010359.88
33472002.12.24 16:00sell10430.011.03071.06071.0207
33482002.12.25 12:20modify10430.011.03071.02921.0207
33492002.12.25 13:40s/l10430.011.02921.02921.02071.4110361.29
33502002.12.25 16:00sell10440.011.03101.06101.0210
33512002.12.25 16:40modify10440.011.03101.03021.0210
33522002.12.25 17:20s/l10440.011.03021.03021.02100.8010362.09
33532002.12.25 20:00sell10450.011.03221.06221.0222
33542003.01.02 04:00close10450.011.04791.06221.0222-16.6310345.46
33552003.01.02 08:00buy10460.011.04761.01761.0576
33562003.01.02 08:40modify10460.011.04761.04801.0576
33572003.01.02 09:00s/l10460.011.04801.04801.05760.4010345.86
33582003.01.02 12:00buy10470.011.04811.01811.0581
33592003.01.06 00:00close10470.011.04191.01811.0581-6.1510339.71
33602003.01.06 04:00sell10480.011.04351.07351.0335
33612003.01.07 04:00close10480.011.04401.07351.0335-0.5910339.12
33622003.01.07 08:00buy10490.011.04481.01481.0548
33632003.01.08 08:00close10490.011.04251.01481.0548-2.2710336.85
33642003.01.08 12:00sell10500.011.04061.07061.0306
33652003.01.08 12:40modify10500.011.04061.04021.0306
33662003.01.08 13:00modify10500.011.04061.03981.0306
33672003.01.08 13:40modify10500.011.04061.03731.0306
33682003.01.08 14:00s/l10500.011.03731.03731.03063.3010340.15
33692003.01.08 16:00buy10510.011.03891.00891.0489
33702003.01.08 16:20t/p10510.011.04891.00891.048910.0010350.15
33712003.01.08 20:00buy10520.011.04931.01931.0593
33722003.01.09 00:00close10520.011.04991.01931.05930.6810350.83
33732003.01.09 04:00sell10530.011.05151.08151.0415
33742003.01.09 10:20modify10530.011.05151.05111.0415
33752003.01.09 10:40s/l10530.011.05111.05111.04150.4010351.23
33762003.01.09 12:00sell10540.011.05141.08141.0414
33772003.01.09 12:40modify10540.011.05141.04951.0414
33782003.01.09 13:40modify10540.011.05141.04921.0414
33792003.01.09 14:00modify10540.011.05141.04831.0414
33802003.01.09 14:20s/l10540.011.04831.04831.04143.1010354.33
33812003.01.09 16:00sell10550.011.04841.07841.0384
33822003.01.09 16:20modify10550.011.04841.04821.0384
33832003.01.09 17:20modify10550.011.04841.04801.0384
33842003.01.09 17:40modify10550.011.04841.04731.0384
33852003.01.09 18:00s/l10550.011.04731.04731.03841.1010355.43
33862003.01.09 20:00sell10560.011.04921.07921.0392
33872003.01.10 00:00close10560.011.04901.07921.03920.1110355.53
33882003.01.10 04:00buy10570.011.04851.01851.0585
33892003.01.10 05:00modify10570.011.04851.04961.0585
33902003.01.10 05:20modify10570.011.04851.04991.0585
33912003.01.10 05:40modify10570.011.04851.05011.0585
33922003.01.10 06:00modify10570.011.04851.05031.0585
33932003.01.10 08:20s/l10570.011.05031.05031.05851.8010357.33
33942003.01.10 12:00sell10580.011.05241.08241.0424
33952003.01.10 14:00modify10580.011.05241.05101.0424
33962003.01.10 14:20s/l10580.011.05101.05101.04241.4010358.73
33972003.01.10 16:00sell10590.011.05551.08551.0455
33982003.01.10 17:40modify10590.011.05551.05391.0455
33992003.01.10 18:00s/l10590.011.05391.05391.04551.6010360.33
34002003.01.10 20:00sell10600.011.05581.08581.0458
34012003.01.13 08:20modify10600.011.05581.05411.0458
34022003.01.13 10:00s/l10600.011.05411.05411.04581.6110361.94
34032003.01.13 12:00sell10610.011.05391.08391.0439
34042003.01.13 16:00close10610.011.05471.08391.0439-0.8010361.14
34052003.01.13 20:00buy10620.011.05591.02591.0659
34062003.01.14 00:00close10620.011.05411.02591.0659-1.7710359.37
34072003.01.14 04:00buy10630.011.05471.02471.0647
34082003.01.14 05:20modify10630.011.05471.05571.0647
34092003.01.14 06:20s/l10630.011.05571.05571.06471.0010360.37
34102003.01.14 08:00buy10640.011.05531.02531.0653
34112003.01.14 08:40modify10640.011.05531.05581.0653
34122003.01.14 09:00modify10640.011.05531.05901.0653
34132003.01.14 09:20s/l10640.011.05901.05901.06533.7010364.07
34142003.01.14 12:00sell10650.011.05891.08891.0489
34152003.01.14 13:40modify10650.011.05891.05761.0489
34162003.01.14 14:20s/l10650.011.05761.05761.04891.3010365.37
34172003.01.14 16:00sell10660.011.05771.08771.0477
34182003.01.14 17:20modify10660.011.05771.05631.0477
34192003.01.14 18:00s/l10660.011.05631.05631.04771.4010366.77
34202003.01.14 20:00sell10670.011.05681.08681.0468
34212003.01.14 21:00modify10670.011.05681.05601.0468
34222003.01.14 23:00s/l10670.011.05601.05601.04680.8010367.57
34232003.01.15 00:00sell10680.011.05551.08551.0455
34242003.01.15 04:00close10680.011.05621.08551.0455-0.7010366.87
34252003.01.15 08:00buy10690.011.05451.02451.0645
34262003.01.15 13:40modify10690.011.05451.05671.0645
34272003.01.15 14:00s/l10690.011.05671.05671.06452.2010369.07
34282003.01.15 16:00buy10700.011.05741.02741.0674
34292003.01.15 17:20modify10700.011.05741.05831.0674
34302003.01.15 18:00s/l10700.011.05831.05831.06740.9010369.97
34312003.01.15 20:00sell10710.011.05601.08601.0460
34322003.01.15 23:00modify10710.011.05601.05531.0460
34332003.01.15 23:20s/l10710.011.05531.05531.04600.7010370.67
34342003.01.16 00:00sell10720.011.05551.08551.0455
34352003.01.20 08:00close10720.011.06441.08551.0455-9.0910361.58
34362003.01.20 12:00buy10730.011.06601.03601.0760
34372003.01.20 14:40modify10730.011.06601.06631.0760
34382003.01.20 15:00s/l10730.011.06631.06631.07600.3010361.88
34392003.01.20 16:00sell10740.011.06651.09651.0565
34402003.01.21 00:20modify10740.011.06651.06651.0565
34412003.01.21 00:40s/l10740.011.06651.06651.0565-0.0910361.79
34422003.01.21 04:00sell10750.011.06561.09561.0556
34432003.01.21 05:40modify10750.011.06561.06481.0556
34442003.01.21 06:20s/l10750.011.06481.06481.05560.8010362.59
34452003.01.21 08:00buy10760.011.06401.03401.0740
34462003.01.21 09:00modify10760.011.06401.06421.0740
34472003.01.21 09:20s/l10760.011.06421.06421.07400.2010362.79
34482003.01.21 12:00buy10770.011.06441.03441.0744
34492003.01.21 14:20modify10770.011.06441.06491.0744
34502003.01.21 14:40modify10770.011.06441.06501.0744
34512003.01.21 15:00s/l10770.011.06501.06501.07440.6010363.39
34522003.01.21 16:00buy10780.011.06521.03521.0752
34532003.01.21 16:20modify10780.011.06521.06951.0752
34542003.01.21 16:40s/l10780.011.06951.06951.07524.3010367.69
34552003.01.21 20:00buy10790.011.07281.04281.0828
34562003.01.22 00:00close10790.011.07241.04281.0828-0.3710367.32
34572003.01.22 04:00sell10800.011.07321.10321.0632
34582003.01.22 08:20modify10800.011.07321.07151.0632
34592003.01.22 09:20modify10800.011.07321.07091.0632
34602003.01.22 09:40modify10800.011.07321.07001.0632
34612003.01.22 10:40s/l10800.011.07001.07001.06323.2010370.52
34622003.01.22 12:00sell10810.011.07091.10091.0609
34632003.01.22 13:00modify10810.011.07091.07051.0609
34642003.01.22 13:20modify10810.011.07091.06971.0609
34652003.01.22 14:20s/l10810.011.06971.06971.06091.2010371.72
34662003.01.22 16:00sell10820.011.07111.10111.0611
34672003.01.22 16:40modify10820.011.07111.07081.0611
34682003.01.22 17:00modify10820.011.07111.07001.0611
34692003.01.22 18:00s/l10820.011.07001.07001.06111.1010372.82
34702003.01.22 20:00sell10830.011.07261.10261.0626
34712003.01.22 20:40modify10830.011.07261.07251.0626
34722003.01.22 22:00s/l10830.011.07251.07251.06260.1010372.92
34732003.01.23 00:00sell10840.011.07281.10281.0628
34742003.01.23 00:20modify10840.011.07281.07221.0628
34752003.01.23 01:40s/l10840.011.07221.07221.06280.6010373.52
34762003.01.23 04:00sell10850.011.07141.10141.0614
34772003.01.23 08:00close10850.011.07261.10141.0614-1.2010372.32
34782003.01.23 12:00sell10860.011.07531.10531.0653
34792003.01.23 14:00modify10860.011.07531.07501.0653
34802003.01.23 14:20s/l10860.011.07501.07501.06530.3010372.62
34812003.01.23 16:00sell10870.011.07531.10531.0653
34822003.01.27 20:00close10870.011.08501.10531.0653-9.8910362.73
34832003.01.28 00:00sell10880.011.08461.11461.0746
34842003.01.28 00:20modify10880.011.08461.08451.0746
34852003.01.28 00:40modify10880.011.08461.08431.0746
34862003.01.28 01:20s/l10880.011.08431.08431.07460.3010363.03
34872003.01.28 04:00sell10890.011.08421.11421.0742
34882003.01.28 04:20modify10890.011.08421.08271.0742
34892003.01.28 05:00s/l10890.011.08271.08271.07421.5010364.53
34902003.01.28 08:00buy10900.011.08181.05181.0918
34912003.01.28 13:40modify10900.011.08181.08231.0918
34922003.01.28 14:00s/l10900.011.08231.08231.09180.5010365.03
34932003.01.28 16:00buy10910.011.08351.05351.0935
34942003.01.29 00:00close10910.011.08251.05351.0935-0.9710364.06
34952003.01.29 04:00sell10920.011.08671.11671.0767
34962003.01.29 04:40modify10920.011.08671.08581.0767
34972003.01.29 05:00s/l10920.011.08581.08581.07670.9010364.96
34982003.01.29 08:00sell10930.011.08781.11781.0778
34992003.01.29 10:00modify10930.011.08781.08771.0778
35002003.01.29 10:20s/l10930.011.08771.08771.07780.1010365.06
35012003.01.29 12:00sell10940.011.08771.11771.0777
35022003.01.29 13:20modify10940.011.08771.08661.0777
35032003.01.29 13:40modify10940.011.08771.08581.0777
35042003.01.29 14:00s/l10940.011.08581.08581.07771.9010366.96
35052003.01.29 16:00sell10950.011.08711.11711.0771
35062003.01.29 16:20modify10950.011.08711.08611.0771
35072003.01.29 16:40modify10950.011.08711.08561.0771
35082003.01.29 17:00modify10950.011.08711.08331.0771
35092003.01.29 17:20modify10950.011.08711.08191.0771
35102003.01.29 17:40s/l10950.011.08191.08191.07715.2010372.16
35112003.01.29 20:00sell10960.011.08331.11331.0733
35122003.01.29 21:00modify10960.011.08331.08301.0733
35132003.01.29 21:20s/l10960.011.08301.08301.07330.3010372.46
35142003.01.30 00:00buy10970.011.08291.05291.0929
35152003.01.30 06:20modify10970.011.08291.08291.0929
35162003.01.30 07:00s/l10970.011.08291.08291.09290.0010372.46
35172003.01.30 08:00buy10980.011.08371.05371.0937
35182003.01.31 04:00close10980.011.08231.05371.0937-1.3710371.08
35192003.01.31 08:00sell10990.011.08101.11101.0710
35202003.01.31 13:40modify10990.011.08101.07751.0710
35212003.01.31 14:00modify10990.011.08101.07731.0710
35222003.01.31 14:20s/l10990.011.07731.07731.07103.7010374.78
35232003.01.31 16:00sell11000.011.07621.10621.0662
35242003.01.31 17:20modify11000.011.07621.07371.0662
35252003.01.31 17:40modify11000.011.07621.07361.0662
35262003.01.31 18:00s/l11000.011.07361.07361.06622.6010377.38
35272003.01.31 20:00buy11010.011.07551.04551.0855
35282003.01.31 20:20modify11010.011.07551.07581.0855
35292003.01.31 20:40modify11010.011.07551.07651.0855
35302003.01.31 21:00s/l11010.011.07651.07651.08551.0010378.38
35312003.02.02 20:00buy11020.011.07931.04931.0893
35322003.02.03 00:00close11020.011.07871.04931.0893-0.5710377.81
35332003.02.03 04:00sell11030.011.07431.10431.0643
35342003.02.03 04:20modify11030.011.07431.07381.0643
35352003.02.03 04:40s/l11030.011.07381.07381.06430.5010378.31
35362003.02.03 08:00buy11040.011.07431.04431.0843
35372003.02.03 13:20modify11040.011.07431.07441.0843
35382003.02.03 13:40s/l11040.011.07441.07441.08430.1010378.41
35392003.02.03 16:00buy11050.011.07401.04401.0840
35402003.02.03 16:20modify11050.011.07401.07701.0840
35412003.02.03 17:00modify11050.011.07401.07711.0840
35422003.02.03 17:20s/l11050.011.07711.07711.08403.1010381.51
35432003.02.03 20:00buy11060.011.07721.04721.0872
35442003.02.03 20:20modify11060.011.07721.07851.0872
35452003.02.03 20:40modify11060.011.07721.07931.0872
35462003.02.03 21:00s/l11060.011.07931.07931.08722.1010383.61
35472003.02.04 00:00sell11070.011.07891.10891.0689
35482003.02.04 02:00modify11070.011.07891.07871.0689
35492003.02.04 02:20modify11070.011.07891.07861.0689
35502003.02.04 02:40modify11070.011.07891.07841.0689
35512003.02.04 04:20s/l11070.011.07841.07841.06890.5010384.11
35522003.02.04 08:00sell11080.011.08041.11041.0704
35532003.02.04 10:00modify11080.011.08041.08031.0704
35542003.02.04 10:40s/l11080.011.08031.08031.07040.1010384.21
35552003.02.04 12:00sell11090.011.08081.11081.0708
35562003.02.05 16:20modify11090.011.08081.07561.0708
35572003.02.05 16:40modify11090.011.08081.07491.0708
35582003.02.05 17:00s/l11090.011.07491.07491.07085.8110390.02
35592003.02.05 20:00sell11100.011.07831.10831.0683
35602003.02.06 00:00close11100.011.07871.10831.0683-0.6810389.34
35612003.02.06 04:00buy11110.011.07871.04871.0887
35622003.02.06 06:00modify11110.011.07871.07891.0887
35632003.02.06 06:40s/l11110.011.07891.07891.08870.2010389.54
35642003.02.06 08:00buy11120.011.07791.04791.0879
35652003.02.06 08:40modify11120.011.07791.07831.0879
35662003.02.06 09:00modify11120.011.07791.07881.0879
35672003.02.06 09:40modify11120.011.07791.08001.0879
35682003.02.06 10:20s/l11120.011.08001.08001.08792.1010391.64
35692003.02.06 12:00buy11130.011.08021.05021.0902
35702003.02.06 12:20modify11130.011.08021.08171.0902
35712003.02.06 12:40modify11130.011.08021.08221.0902
35722003.02.06 13:20modify11130.011.08021.08351.0902
35732003.02.06 14:00s/l11130.011.08351.08351.09023.3010394.94
35742003.02.06 16:00buy11140.011.08421.05421.0942
35752003.02.06 17:00modify11140.011.08421.08481.0942
35762003.02.06 17:40s/l11140.011.08481.08481.09420.6010395.54
35772003.02.06 20:00sell11150.011.08441.11441.0744
35782003.02.06 21:40modify11150.011.08441.08331.0744
35792003.02.06 22:40modify11150.011.08441.08311.0744
35802003.02.06 23:20s/l11150.011.08311.08311.07441.3010396.84
35812003.02.07 00:00sell11160.011.08331.11331.0733
35822003.02.07 01:20modify11160.011.08331.08261.0733
35832003.02.07 02:20modify11160.011.08331.08251.0733
35842003.02.07 03:00s/l11160.011.08251.08251.07330.8010397.64
35852003.02.07 04:00sell11170.011.08191.11191.0719
35862003.02.07 05:00modify11170.011.08191.08041.0719
35872003.02.07 06:00modify11170.011.08191.08021.0719
35882003.02.07 06:40s/l11170.011.08021.08021.07191.7010399.34
35892003.02.07 08:00buy11180.011.07951.04951.0895
35902003.02.07 08:20modify11180.011.07951.07951.0895
35912003.02.07 08:40s/l11180.011.07951.07951.08950.0010399.34
35922003.02.07 12:00buy11190.011.07781.04781.0878
35932003.02.07 14:00modify11190.011.07781.07961.0878
35942003.02.07 14:20modify11190.011.07781.08021.0878
35952003.02.07 14:40s/l11190.011.08021.08021.08782.4010401.74
35962003.02.07 16:00buy11200.011.08061.05061.0906
35972003.02.07 17:40modify11200.011.08061.08231.0906
35982003.02.07 18:00modify11200.011.08061.08261.0906
35992003.02.07 18:40s/l11200.011.08261.08261.09062.0010403.74
36002003.02.07 20:00buy11210.011.08291.05291.0929
36012003.02.07 21:40modify11210.011.08291.08291.0929
36022003.02.07 22:40s/l11210.011.08291.08291.09290.0010403.74
36032003.02.10 00:00sell11220.011.08191.11191.0719
36042003.02.10 00:20modify11220.011.08191.08101.0719
36052003.02.10 01:00s/l11220.011.08101.08101.07190.9010404.64
36062003.02.10 04:00sell11230.011.08041.11041.0704
36072003.02.10 13:20modify11230.011.08041.07931.0704
36082003.02.10 13:40modify11230.011.08041.07821.0704
36092003.02.10 14:00s/l11230.011.07821.07821.07042.2010406.84
36102003.02.10 16:00sell11240.011.07771.10771.0677
36112003.02.10 17:00modify11240.011.07771.07561.0677
36122003.02.10 17:20modify11240.011.07771.07381.0677
36132003.02.10 17:40s/l11240.011.07381.07381.06773.9010410.74
36142003.02.10 20:00buy11250.011.07581.04581.0858
36152003.02.11 00:00close11250.011.07161.04581.0858-4.1710406.57
36162003.02.11 04:00buy11260.011.07301.04301.0830
36172003.02.11 16:20modify11260.011.07301.07531.0830
36182003.02.11 17:40s/l11260.011.07531.07531.08302.3010408.87
36192003.02.11 20:00buy11270.011.07341.04341.0834
36202003.02.11 21:00modify11270.011.07341.07341.0834
36212003.02.11 22:00s/l11270.011.07341.07341.08340.0010408.87
36222003.02.12 00:00sell11280.011.07371.10371.0637
36232003.02.12 10:00modify11280.011.07371.07351.0637
36242003.02.12 10:20modify11280.011.07371.07271.0637
36252003.02.12 10:40s/l11280.011.07271.07271.06371.0010409.87
36262003.02.12 12:00sell11290.011.07571.10571.0657
36272003.02.12 12:40modify11290.011.07571.07461.0657
36282003.02.12 13:40modify11290.011.07571.07281.0657
36292003.02.12 14:00modify11290.011.07571.07191.0657
36302003.02.12 14:20s/l11290.011.07191.07191.06573.8010413.67
36312003.02.12 16:00sell11300.011.07241.10241.0624
36322003.02.12 17:20modify11300.011.07241.07241.0624
36332003.02.12 17:40modify11300.011.07241.07161.0624
36342003.02.12 18:00s/l11300.011.07161.07161.06240.8010414.47
36352003.02.12 20:00sell11310.011.07071.10071.0607
36362003.02.13 00:00close11310.011.07131.10071.0607-0.8810413.59
36372003.02.13 04:00buy11320.011.07511.04511.0851
36382003.02.13 05:40modify11320.011.07511.07521.0851
36392003.02.13 06:20modify11320.011.07511.07581.0851
36402003.02.13 06:40s/l11320.011.07581.07581.08510.7010414.29
36412003.02.13 08:00sell11330.011.07591.10591.0659
36422003.02.14 20:00close11330.011.07801.10591.0659-2.1910412.09
36432003.02.17 00:00buy11340.011.07761.04761.0876
36442003.02.18 00:00close11340.011.07221.04761.0876-5.3710406.72
36452003.02.18 04:00buy11350.011.07581.04581.0858
36462003.02.18 08:00close11350.011.07431.04581.0858-1.5010405.22
36472003.02.18 12:00sell11360.011.07301.10301.0630
36482003.02.18 13:00modify11360.011.07301.07201.0630
36492003.02.18 13:20modify11360.011.07301.07161.0630
36502003.02.18 13:40modify11360.011.07301.07101.0630
36512003.02.18 14:20s/l11360.011.07101.07101.06302.0010407.22
36522003.02.18 16:00sell11370.011.07111.10111.0611
36532003.02.18 16:40modify11370.011.07111.07071.0611
36542003.02.18 17:00modify11370.011.07111.07031.0611
36552003.02.18 17:20modify11370.011.07111.06971.0611
36562003.02.18 18:00s/l11370.011.06971.06971.06111.4010408.62
36572003.02.18 20:00buy11380.011.06901.03901.0790
36582003.02.19 01:20modify11380.011.06901.06951.0790
36592003.02.19 01:40s/l11380.011.06951.06951.07900.5310409.15
36602003.02.19 04:00buy11390.011.07151.04151.0815
36612003.02.19 05:00modify11390.011.07151.07201.0815
36622003.02.19 05:40modify11390.011.07151.07271.0815
36632003.02.19 06:20s/l11390.011.07271.07271.08151.2010410.35
36642003.02.19 08:00sell11400.011.07321.10321.0632
36652003.02.19 10:20modify11400.011.07321.07311.0632
36662003.02.19 11:00modify11400.011.07321.07191.0632
36672003.02.19 11:20s/l11400.011.07191.07191.06321.3010411.65
36682003.02.19 12:00sell11410.011.07191.10191.0619
36692003.02.19 14:40modify11410.011.07191.07191.0619
36702003.02.19 15:59s/l11410.011.07191.07191.06190.0010411.65
36712003.02.19 16:00sell11420.011.07261.10261.0626
36722003.02.24 00:00close11420.011.07241.10261.0626-0.2710411.38
36732003.02.24 04:00buy11430.011.07391.04391.0839
36742003.02.24 08:40modify11430.011.07391.07551.0839
36752003.02.24 10:00modify11430.011.07391.07591.0839
36762003.02.24 10:40s/l11430.011.07591.07591.08392.0010413.38
36772003.02.24 12:00buy11440.011.07621.04621.0862
36782003.02.24 16:20modify11440.011.07621.07891.0862
36792003.02.24 16:40modify11440.011.07621.07911.0862
36802003.02.24 17:20modify11440.011.07621.07971.0862
36812003.02.24 18:00s/l11440.011.07971.07971.08623.5010416.88
36822003.02.24 20:00buy11450.011.07971.04971.0897
36832003.02.25 00:00close11450.011.07871.04971.0897-0.9710415.91
36842003.02.25 04:00sell11460.011.07911.10911.0691
36852003.02.25 13:00modify11460.011.07911.07781.0691
36862003.02.25 13:20modify11460.011.07911.07701.0691
36872003.02.25 13:40s/l11460.011.07701.07701.06912.1010418.01
36882003.02.25 16:00sell11470.011.08021.11021.0702
36892003.02.25 16:40modify11470.011.08021.07671.0702
36902003.02.25 17:00modify11470.011.08021.07551.0702
36912003.02.25 17:20s/l11470.011.07551.07551.07024.7010422.71
36922003.02.25 20:00sell11480.011.07831.10831.0683
36932003.02.25 20:20modify11480.011.07831.07691.0683
36942003.02.25 20:40modify11480.011.07831.07641.0683
36952003.02.25 21:20s/l11480.011.07641.07641.06831.9010424.61
36962003.02.26 00:00sell11490.011.07561.10561.0656
36972003.02.26 00:20modify11490.011.07561.07541.0656
36982003.02.26 01:20s/l11490.011.07541.07541.06560.2010424.81
36992003.02.26 04:00buy11500.011.07551.04551.0855
37002003.02.26 09:40modify11500.011.07551.07591.0855
37012003.02.26 10:40s/l11500.011.07591.07591.08550.4010425.21
37022003.02.26 12:00buy11510.011.07591.04591.0859
37032003.02.26 16:20modify11510.011.07591.07831.0859
37042003.02.26 16:40modify11510.011.07591.07851.0859
37052003.02.26 17:00modify11510.011.07591.08011.0859
37062003.02.26 18:00s/l11510.011.08011.08011.08594.2010429.41
37072003.02.26 20:00buy11520.011.07951.04951.0895
37082003.02.27 00:00close11520.011.07871.04951.0895-0.7210428.69
37092003.02.27 04:00sell11530.011.07981.10981.0698
37102003.02.27 05:40modify11530.011.07981.07981.0698
37112003.02.27 07:00s/l11530.011.07981.07981.06980.0010428.69
37122003.02.27 08:00sell11540.011.07921.10921.0692
37132003.02.27 09:00modify11540.011.07921.07891.0692
37142003.02.27 09:20modify11540.011.07921.07851.0692
37152003.02.27 10:40s/l11540.011.07851.07851.06920.7010429.39
37162003.02.27 12:00sell11550.011.08201.11201.0720
37172003.02.27 12:40modify11550.011.08201.07731.0720
37182003.02.27 13:00modify11550.011.08201.07651.0720
37192003.02.27 14:00s/l11550.011.07651.07651.07205.5010434.89
37202003.02.27 16:00sell11560.011.07761.10761.0676
37212003.02.27 16:20modify11560.011.07761.07511.0676
37222003.02.27 16:40modify11560.011.07761.07471.0676
37232003.02.27 18:00s/l11560.011.07471.07471.06762.9010437.79
37242003.02.28 00:00buy11570.011.07491.04491.0849
37252003.02.28 06:20modify11570.011.07491.07521.0849
37262003.02.28 06:40s/l11570.011.07521.07521.08490.3010438.09
37272003.02.28 08:00buy11580.011.07551.04551.0855
37282003.02.28 08:40modify11580.011.07551.07571.0855
37292003.02.28 09:20modify11580.011.07551.07601.0855
37302003.02.28 10:00modify11580.011.07551.07771.0855
37312003.02.28 10:20s/l11580.011.07771.07771.08552.2010440.29
37322003.02.28 12:00buy11590.011.07791.04791.0879
37332003.02.28 12:20modify11590.011.07791.07831.0879
37342003.02.28 13:00modify11590.011.07791.07861.0879
37352003.02.28 13:40modify11590.011.07791.07981.0879
37362003.02.28 14:00s/l11590.011.07981.07981.08791.9010442.19
37372003.02.28 16:00sell11600.011.07911.10911.0691
37382003.02.28 18:00modify11600.011.07911.07841.0691
37392003.02.28 18:20modify11600.011.07911.07781.0691
37402003.02.28 19:20s/l11600.011.07781.07781.06911.3010443.49
37412003.02.28 20:00sell11610.011.07871.10871.0687
37422003.03.02 17:20modify11610.011.07871.07861.0687
37432003.03.02 17:40modify11610.011.07871.07821.0687
37442003.03.02 19:00s/l11610.011.07821.07821.06870.5010443.99
37452003.03.02 20:00buy11620.011.07791.04791.0879
37462003.03.03 03:00modify11620.011.07791.07841.0879
37472003.03.03 03:20s/l11620.011.07841.07841.08790.5310444.52
37482003.03.03 04:00buy11630.011.07801.04801.0880
37492003.03.03 06:40modify11630.011.07801.07821.0880
37502003.03.03 07:00s/l11630.011.07821.07821.08800.2010444.72
37512003.03.03 08:00buy11640.011.07801.04801.0880
37522003.03.03 09:40modify11640.011.07801.07901.0880
37532003.03.03 10:20modify11640.011.07801.08031.0880
37542003.03.03 10:40s/l11640.011.08031.08031.08802.3010447.02
37552003.03.03 12:00buy11650.011.08041.05041.0904
37562003.03.03 14:00modify11650.011.08041.08081.0904
37572003.03.03 14:20s/l11650.011.08081.08081.09040.4010447.42
37582003.03.03 16:00sell11660.011.08061.11061.0706
37592003.03.05 00:00close11660.011.09611.11061.0706-15.6910431.73
37602003.03.05 04:00sell11670.011.09621.12621.0862
37612003.03.05 12:20modify11670.011.09621.09621.0862
37622003.03.05 13:20s/l11670.011.09621.09621.08620.0010431.73
37632003.03.05 16:00sell11680.011.09571.12571.0857
37642003.03.06 00:00close11680.011.09701.12571.0857-1.5810430.15
37652003.03.06 04:00buy11690.011.09721.06721.1072
37662003.03.06 12:40modify11690.011.09721.09811.1072
37672003.03.06 13:00modify11690.011.09721.09861.1072
37682003.03.06 13:20modify11690.011.09721.10021.1072
37692003.03.06 14:00s/l11690.011.10021.10021.10723.0010433.15
37702003.03.06 16:00buy11700.011.09831.06831.1083
37712003.03.06 17:00modify11700.011.09831.09971.1083
37722003.03.06 17:20s/l11700.011.09971.09971.10831.4010434.55
37732003.03.06 20:00sell11710.011.09811.12811.0881
37742003.03.06 23:00modify11710.011.09811.09781.0881
37752003.03.06 23:20s/l11710.011.09781.09781.08810.3010434.85
37762003.03.07 00:00sell11720.011.09701.12701.0870
37772003.03.09 16:00close11720.011.10081.12701.0870-3.8010431.05
37782003.03.09 20:00buy11730.011.10141.07141.1114
37792003.03.10 00:00close11730.011.10061.07141.1114-0.7710430.28
37802003.03.10 04:00buy11740.011.10291.07291.1129
37812003.03.10 08:00close11740.011.10311.07291.11290.2010430.48
37822003.03.10 12:00sell11750.011.10351.13351.0935
37832003.03.11 00:00close11750.011.10521.13351.0935-1.7910428.69
37842003.03.11 04:00sell11760.011.10481.13481.0948
37852003.03.11 04:20modify11760.011.10481.10291.0948
37862003.03.11 05:40s/l11760.011.10291.10291.09481.9010430.59
37872003.03.11 08:00sell11770.011.10251.13251.0925
37882003.03.11 08:20modify11770.011.10251.10171.0925
37892003.03.11 09:20s/l11770.011.10171.10171.09250.8010431.39
37902003.03.11 12:00buy11780.011.10601.07601.1160
37912003.03.11 14:00modify11780.011.10601.10751.1160
37922003.03.11 15:20s/l11780.011.10751.10751.11601.5010432.89
37932003.03.11 16:00sell11790.011.10501.13501.0950
37942003.03.11 16:20modify11790.011.10501.10301.0950
37952003.03.11 16:40s/l11790.011.10301.10301.09502.0010434.89
37962003.03.11 20:00sell11800.011.10311.13311.0931
37972003.03.12 00:00close11800.011.10451.13311.0931-1.4910433.39
37982003.03.12 04:00buy11810.011.10331.07331.1133
37992003.03.12 10:00modify11810.011.10331.10371.1133
38002003.03.12 10:20s/l11810.011.10371.10371.11330.4010433.79
38012003.03.12 12:00buy11820.011.10461.07461.1146
38022003.03.12 13:40modify11820.011.10461.10481.1146
38032003.03.12 14:00s/l11820.011.10481.10481.11460.2010433.99
38042003.03.12 20:00buy11830.011.10251.07251.1125
38052003.03.13 00:00close11830.011.09931.07251.1125-3.1210430.87
38062003.03.13 04:00buy11840.011.08861.05861.0986
38072003.03.13 04:20modify11840.011.08861.08921.0986
38082003.03.13 05:00s/l11840.011.08921.08921.09860.6010431.47
38092003.03.13 08:00buy11850.011.08921.05921.0992
38102003.03.13 08:20modify11850.011.08921.09151.0992
38112003.03.13 11:00s/l11850.011.09151.09151.09922.3010433.77
38122003.03.13 12:00buy11860.011.09151.06151.1015
38132003.03.17 04:00close11860.011.08151.06151.1015-9.9510423.83
38142003.03.17 08:00sell11870.011.08251.11251.0725
38152003.03.17 09:00modify11870.011.08251.08201.0725
38162003.03.17 10:00modify11870.011.08251.08131.0725
38172003.03.17 11:00modify11870.011.08251.07981.0725
38182003.03.17 11:20s/l11870.011.07981.07981.07252.7010426.53
38192003.03.17 12:00sell11880.011.08081.11081.0708
38202003.03.17 13:40modify11880.011.08081.08031.0708
38212003.03.17 14:40modify11880.011.08081.07851.0708
38222003.03.17 15:00s/l11880.011.07851.07851.07082.3010428.83
38232003.03.17 16:00sell11890.011.07751.10751.0675
38242003.03.17 16:20modify11890.011.07751.07211.0675
38252003.03.17 16:40s/l11890.011.07211.07211.06755.4010434.23
38262003.03.17 20:00sell11900.011.06231.09231.0523
38272003.03.17 22:00modify11900.011.06231.06211.0523
38282003.03.17 22:20s/l11900.011.06211.06211.05230.2010434.43
38292003.03.18 00:00buy11910.011.06171.03171.0717
38302003.03.18 00:20modify11910.011.06171.06381.0717
38312003.03.18 01:40s/l11910.011.06381.06381.07172.1010436.53
38322003.03.18 04:00buy11920.011.06521.03521.0752
38332003.03.19 00:00close11920.011.06441.03521.0752-0.7710435.76
38342003.03.19 04:00sell11930.011.06421.09421.0542
38352003.03.19 05:00modify11930.011.06421.06391.0542
38362003.03.19 05:20modify11930.011.06421.06381.0542
38372003.03.19 06:20modify11930.011.06421.06321.0542
38382003.03.19 08:20s/l11930.011.06321.06321.05421.0010436.76
38392003.03.19 12:00sell11940.011.06421.09421.0542
38402003.03.19 12:20modify11940.011.06421.06291.0542
38412003.03.19 12:40modify11940.011.06421.06201.0542
38422003.03.19 13:00s/l11940.011.06201.06201.05422.2010438.96
38432003.03.19 16:00sell11950.011.06001.09001.0500
38442003.03.19 16:20modify11950.011.06001.05981.0500
38452003.03.19 16:40s/l11950.011.05981.05981.05000.2010439.16
38462003.03.19 20:00buy11960.011.05641.02641.0664
38472003.03.19 20:20modify11960.011.05641.05731.0664
38482003.03.19 21:00s/l11960.011.05731.05731.06640.9010440.06
38492003.03.20 00:00buy11970.011.05791.02791.0679
38502003.03.20 01:40modify11970.011.05791.05851.0679
38512003.03.20 02:20s/l11970.011.05851.05851.06790.6010440.66
38522003.03.20 04:00buy11980.011.05771.02771.0677
38532003.03.20 04:40modify11980.011.05771.06111.0677
38542003.03.20 05:00s/l11980.011.06111.06111.06773.4010444.06
38552003.03.20 08:00buy11990.011.06231.03231.0723
38562003.03.20 08:20modify11990.011.06231.06331.0723
38572003.03.20 09:00modify11990.011.06231.06391.0723
38582003.03.20 09:40s/l11990.011.06391.06391.07231.6010445.66
38592003.03.20 12:00sell12000.011.06191.09191.0519
38602003.03.20 14:20modify12000.011.06191.05951.0519
38612003.03.20 15:20s/l12000.011.05951.05951.05192.4010448.06
38622003.03.20 16:00sell12010.011.06311.09311.0531
38632003.03.20 18:00modify12010.011.06311.06091.0531
38642003.03.20 18:20s/l12010.011.06091.06091.05312.2010450.26
38652003.03.20 20:00sell12020.011.06101.09101.0510
38662003.03.20 21:40modify12020.011.06101.06071.0510
38672003.03.20 22:40s/l12020.011.06071.06071.05100.3010450.56
38682003.03.21 00:00sell12030.011.06181.09181.0518
38692003.03.21 01:00modify12030.011.06181.06151.0518
38702003.03.21 01:20modify12030.011.06181.05971.0518
38712003.03.21 02:20s/l12030.011.05971.05971.05182.1010452.66
38722003.03.21 04:00sell12040.011.06101.09101.0510
38732003.03.21 05:00modify12040.011.06101.06091.0510
38742003.03.21 06:00s/l12040.011.06091.06091.05100.1010452.76
38752003.03.21 08:00sell12050.011.06061.09061.0506
38762003.03.21 08:40modify12050.011.06061.05891.0506
38772003.03.21 09:40s/l12050.011.05891.05891.05061.7010454.46
38782003.03.21 12:00buy12060.011.05961.02961.0696
38792003.03.24 04:00close12060.011.05911.02961.0696-0.4710453.98
38802003.03.24 08:00sell12070.011.06231.09231.0523
38812003.03.24 10:40modify12070.011.06231.06221.0523
38822003.03.24 11:00modify12070.011.06231.06181.0523
38832003.03.24 11:20s/l12070.011.06181.06181.05230.5010454.48
38842003.03.24 12:00sell12080.011.06501.09501.0550
38852003.03.24 14:00modify12080.011.06501.06471.0550
38862003.03.24 14:20modify12080.011.06501.06361.0550
38872003.03.24 14:40modify12080.011.06501.06331.0550
38882003.03.24 15:00s/l12080.011.06331.06331.05501.7010456.18
38892003.03.24 16:00sell12090.011.06441.09441.0544
38902003.03.24 18:20modify12090.011.06441.06441.0544
38912003.03.24 18:40s/l12090.011.06441.06441.05440.0010456.18
38922003.03.24 20:00sell12100.011.06551.09551.0555
38932003.03.24 21:20modify12100.011.06551.06531.0555
38942003.03.24 21:40modify12100.011.06551.06401.0555
38952003.03.24 22:00modify12100.011.06551.06371.0555
38962003.03.24 22:20s/l12100.011.06371.06371.05551.8010457.98
38972003.03.25 00:00sell12110.011.06501.09501.0550
38982003.03.25 16:20modify12110.011.06501.06481.0550
38992003.03.25 16:40s/l12110.011.06481.06481.05500.2010458.18
39002003.03.25 20:00sell12120.011.06441.09441.0544
39012003.03.25 20:20modify12120.011.06441.06441.0544
39022003.03.25 21:00s/l12120.011.06441.06441.05440.0010458.18
39032003.03.26 00:00buy12130.011.06601.03601.0760
39042003.03.26 13:20modify12130.011.06601.06921.0760
39052003.03.26 13:40modify12130.011.06601.06941.0760
39062003.03.26 14:00s/l12130.011.06941.06941.07603.4010461.58
39072003.03.26 16:00buy12140.011.06811.03811.0781
39082003.03.26 17:00modify12140.011.06811.06861.0781
39092003.03.26 17:20modify12140.011.06811.06871.0781
39102003.03.26 18:00s/l12140.011.06871.06871.07810.6010462.18
39112003.03.26 20:00sell12150.011.06881.09881.0588
39122003.03.27 17:20modify12150.011.06881.06871.0588
39132003.03.27 17:40s/l12150.011.06871.06871.0588-0.1810462.00
39142003.03.27 20:00sell12160.011.06841.09841.0584
39152003.03.28 00:00close12160.011.06941.09841.0584-1.0910460.91
39162003.03.28 04:00buy12170.011.06841.03841.0784
39172003.03.28 05:40modify12170.011.06841.06861.0784
39182003.03.28 06:20modify12170.011.06841.06891.0784
39192003.03.28 07:00s/l12170.011.06891.06891.07840.5010461.41
39202003.03.28 08:00buy12180.011.06971.03971.0797
39212003.03.28 09:00modify12180.011.06971.07001.0797
39222003.03.28 09:20modify12180.011.06971.07171.0797
39232003.03.28 10:00modify12180.011.06971.07321.0797
39242003.03.28 10:20s/l12180.011.07321.07321.07973.5010464.91
39252003.03.28 12:00buy12190.011.07411.04411.0841
39262003.03.28 13:00modify12190.011.07411.07521.0841
39272003.03.28 13:40modify12190.011.07411.07681.0841
39282003.03.28 14:00s/l12190.011.07681.07681.08412.7010467.61
39292003.03.28 16:00sell12200.011.07681.10681.0668
39302003.03.28 18:00modify12200.011.07681.07631.0668
39312003.03.28 18:40modify12200.011.07681.07611.0668
39322003.03.28 19:00s/l12200.011.07611.07611.06680.7010468.31
39332003.03.28 20:00sell12210.011.07971.10971.0697
39342003.03.28 20:40modify12210.011.07971.07961.0697
39352003.03.28 21:40modify12210.011.07971.07881.0697
39362003.03.28 22:20modify12210.011.07971.07871.0697
39372003.03.28 23:00s/l12210.011.07871.07871.06971.0010469.31
39382003.03.31 00:00sell12220.011.07971.10971.0697
39392003.03.31 01:20modify12220.011.07971.07931.0697
39402003.03.31 02:00modify12220.011.07971.07921.0697
39412003.03.31 02:40s/l12220.011.07921.07921.06970.5010469.81
39422003.03.31 04:00sell12230.011.08161.11161.0716
39432003.04.02 00:00close12230.011.09221.11161.0716-10.7910459.02
39442003.04.02 04:00sell12240.011.09221.12221.0822
39452003.04.02 04:20modify12240.011.09221.09171.0822
39462003.04.02 04:40modify12240.011.09221.08851.0822
39472003.04.02 05:00s/l12240.011.08851.08851.08223.7010462.72
39482003.04.02 08:00sell12250.011.08811.11811.0781
39492003.04.02 08:20modify12250.011.08811.08261.0781
39502003.04.02 08:40s/l12250.011.08261.08261.07815.5010468.22
39512003.04.02 12:00buy12260.011.08311.05311.0931
39522003.04.04 04:00close12260.011.07431.05311.0931-8.6910459.53
39532003.04.04 08:00buy12270.011.07381.04381.0838
39542003.04.04 08:20modify12270.011.07381.07401.0838
39552003.04.04 08:40s/l12270.011.07401.07401.08380.2010459.73
39562003.04.04 12:00buy12280.011.07261.04261.0826
39572003.04.04 13:00modify12280.011.07261.07311.0826
39582003.04.04 13:40s/l12280.011.07311.07311.08260.5010460.23
39592003.04.04 16:00buy12290.011.07161.04161.0816
39602003.04.04 16:20modify12290.011.07161.07161.0816
39612003.04.04 16:40modify12290.011.07161.07261.0816
39622003.04.04 17:20s/l12290.011.07261.07261.08161.0010461.23
39632003.04.04 20:00buy12300.011.07191.04191.0819
39642003.04.04 20:20modify12300.011.07191.07281.0819
39652003.04.04 21:00s/l12300.011.07281.07281.08190.9010462.13
39662003.04.07 00:00buy12310.011.06731.03731.0773
39672003.04.07 20:20modify12310.011.06731.06951.0773
39682003.04.07 21:00s/l12310.011.06951.06951.07732.2010464.33
39692003.04.08 00:00buy12320.011.06901.03901.0790
39702003.04.08 04:00close12320.011.06561.03901.0790-3.4010460.93
39712003.04.08 08:00sell12330.011.07091.10091.0609
39722003.04.08 09:40modify12330.011.07091.07051.0609
39732003.04.08 10:00modify12330.011.07091.06911.0609
39742003.04.08 10:40s/l12330.011.06911.06911.06091.8010462.73
39752003.04.08 12:00sell12340.011.06841.09841.0584
39762003.04.08 13:20modify12340.011.06841.06811.0584
39772003.04.08 13:40modify12340.011.06841.06641.0584
39782003.04.08 14:20s/l12340.011.06641.06641.05842.0010464.73
39792003.04.08 16:00sell12350.011.06841.09841.0584
39802003.04.08 17:20modify12350.011.06841.06741.0584
39812003.04.08 18:00s/l12350.011.06741.06741.05841.0010465.73
39822003.04.08 20:00sell12360.011.06881.09881.0588
39832003.04.09 00:00close12360.011.07241.09881.0588-3.6910462.04
39842003.04.09 04:00sell12370.011.07301.10301.0630
39852003.04.09 12:20modify12370.011.07301.07231.0630
39862003.04.09 12:40s/l12370.011.07231.07231.06300.7010462.74
39872003.04.09 16:00sell12380.011.07201.10201.0620
39882003.04.09 16:40modify12380.011.07201.06871.0620
39892003.04.09 17:00s/l12380.011.06871.06871.06203.3010466.04
39902003.04.09 20:00sell12390.011.07701.10701.0670
39912003.04.09 20:20modify12390.011.07701.07651.0670
39922003.04.09 20:40s/l12390.011.07651.07651.06700.5010466.54
39932003.04.10 00:00sell12400.011.07701.10701.0670
39942003.04.11 00:00close12400.011.07891.10701.0670-1.9910464.55
39952003.04.11 04:00buy12410.011.07781.04781.0878
39962003.04.11 06:00modify12410.011.07781.07791.0878
39972003.04.11 08:20s/l12410.011.07791.07791.08780.1010464.65
39982003.04.11 12:00buy12420.011.07611.04611.0861
39992003.04.14 00:00close12420.011.07431.04611.0861-1.7710462.87
40002003.04.14 04:00buy12430.011.07341.04341.0834
40012003.04.14 04:20modify12430.011.07341.07501.0834
40022003.04.14 04:40modify12430.011.07341.07511.0834
40032003.04.14 05:20modify12430.011.07341.07551.0834
40042003.04.14 06:20s/l12430.011.07551.07551.08342.1010464.97
40052003.04.14 08:00buy12440.011.07661.04661.0866
40062003.04.14 12:00close12440.011.07491.04661.0866-1.7010463.27
40072003.04.14 16:00sell12450.011.07791.10791.0679
40082003.04.14 17:40modify12450.011.07791.07761.0679
40092003.04.14 18:00s/l12450.011.07761.07761.06790.3010463.57
40102003.04.14 20:00sell12460.011.07701.10701.0670
40112003.04.15 04:40modify12460.011.07701.07651.0670
40122003.04.15 05:00s/l12460.011.07651.07651.06700.4110463.98
40132003.04.15 08:00sell12470.011.07531.10531.0653
40142003.04.15 08:20modify12470.011.07531.07491.0653
40152003.04.15 08:40s/l12470.011.07491.07491.06530.4010464.38
40162003.04.15 12:00buy12480.011.07641.04641.0864
40172003.04.15 12:20modify12480.011.07641.07821.0864
40182003.04.15 12:40s/l12480.011.07821.07821.08641.8010466.18
40192003.04.15 16:00buy12490.011.07981.04981.0898
40202003.04.15 17:40modify12490.011.07981.08121.0898
40212003.04.15 19:00s/l12490.011.08121.08121.08981.4010467.58
40222003.04.15 20:00sell12500.011.08151.11151.0715
40232003.04.15 20:20modify12500.011.08151.08051.0715
40242003.04.15 20:40s/l12500.011.08051.08051.07151.0010468.58
40252003.04.16 00:00sell12510.011.08041.11041.0704
40262003.04.16 00:20modify12510.011.08041.08021.0704
40272003.04.16 00:40modify12510.011.08041.07951.0704
40282003.04.16 01:00s/l12510.011.07951.07951.07040.9010469.48
40292003.04.16 04:00sell12520.011.07851.10851.0685
40302003.04.16 08:00close12520.011.08171.10851.0685-3.2010466.28
40312003.04.16 12:00sell12530.011.08271.11271.0727
40322003.04.18 00:00close12530.011.08861.11271.0727-6.2710460.01
40332003.04.18 04:00buy12540.011.08901.05901.0990
40342003.04.21 00:00close12540.011.08971.05901.09900.7310460.74
40352003.04.21 04:00sell12550.011.08921.11921.0792
40362003.04.21 08:40modify12550.011.08921.08841.0792
40372003.04.21 11:00modify12550.011.08921.08831.0792
40382003.04.21 11:59s/l12550.011.08831.08831.07920.9010461.64
40392003.04.21 12:00sell12560.011.08971.11971.0797
40402003.04.21 12:20modify12560.011.08971.08391.0797
40412003.04.21 12:40s/l12560.011.08391.08391.07975.8010467.44
40422003.04.21 16:00sell12570.011.08291.11291.0729
40432003.04.21 20:00close12570.011.08601.11291.0729-3.1010464.34
40442003.04.22 00:00buy12580.011.08621.05621.0962
40452003.04.22 08:20modify12580.011.08621.09471.0962
40462003.04.22 08:40t/p12580.011.09621.09471.096210.0010474.34
40472003.04.22 12:00sell12590.011.09791.12791.0879
40482003.04.22 14:00modify12590.011.09791.09661.0879
40492003.04.22 14:20s/l12590.011.09661.09661.08791.3010475.64
40502003.04.22 16:00sell12600.011.09821.12821.0882
40512003.04.22 16:20modify12600.011.09821.09741.0882
40522003.04.22 17:40modify12600.011.09821.09601.0882
40532003.04.22 19:00s/l12600.011.09601.09601.08822.2010477.84
40542003.04.22 20:00sell12610.011.09511.12511.0851
40552003.04.23 08:20modify12610.011.09511.09471.0851
40562003.04.23 09:40s/l12610.011.09471.09471.08510.3110478.14
40572003.04.23 12:00sell12620.011.09621.12621.0862
40582003.04.23 12:40modify12620.011.09621.09351.0862
40592003.04.23 13:00modify12620.011.09621.09341.0862
40602003.04.23 13:40s/l12620.011.09341.09341.08622.8010480.94
40612003.04.23 16:00sell12630.011.09381.12381.0838
40622003.04.23 20:00close12630.011.09581.12381.0838-2.0010478.94
40632003.04.24 00:00sell12640.011.09491.12491.0849
40642003.04.24 04:00close12640.011.09521.12491.0849-0.3010478.64
40652003.04.24 08:00buy12650.011.10021.07021.1102
40662003.04.24 08:20modify12650.011.10021.10261.1102
40672003.04.24 08:40s/l12650.011.10261.10261.11022.4010481.04
40682003.04.24 12:00sell12660.011.10101.13101.0910
40692003.04.24 14:00modify12660.011.10101.10001.0910
40702003.04.24 15:20s/l12660.011.10001.10001.09101.0010482.04
40712003.04.24 16:00sell12670.011.10171.13171.0917
40722003.04.24 17:40modify12670.011.10171.10021.0917
40732003.04.24 18:00s/l12670.011.10021.10021.09171.5010483.54
40742003.04.24 20:00sell12680.011.10411.13411.0941
40752003.04.24 21:20modify12680.011.10411.10351.0941
40762003.04.24 22:40s/l12680.011.10351.10351.09410.6010484.14
40772003.04.25 00:00sell12690.011.10351.13351.0935
40782003.04.25 04:20modify12690.011.10351.10271.0935
40792003.04.25 04:40modify12690.011.10351.10181.0935
40802003.04.25 06:00s/l12690.011.10181.10181.09351.7010485.84
40812003.04.25 08:00sell12700.011.10121.13121.0912
40822003.04.25 08:20modify12700.011.10121.09951.0912
40832003.04.25 09:40s/l12700.011.09951.09951.09121.7010487.54
40842003.04.25 12:00sell12710.011.10081.13081.0908
40852003.04.25 12:20modify12710.011.10081.09761.0908
40862003.04.25 12:40modify12710.011.10081.09741.0908
40872003.04.25 13:20s/l12710.011.09741.09741.09083.4010490.94
40882003.04.25 16:00buy12720.011.09911.06911.1091
40892003.04.25 17:00modify12720.011.09911.10081.1091
40902003.04.25 17:20modify12720.011.09911.10201.1091
40912003.04.25 17:40modify12720.011.09911.10241.1091
40922003.04.25 18:00modify12720.011.09911.10421.1091
40932003.04.25 19:00s/l12720.011.10421.10421.10915.1010496.04
40942003.04.25 20:00buy12730.011.10371.07371.1137
40952003.04.28 00:00close12730.011.10381.07371.11370.1310496.17
40962003.04.28 04:00sell12740.011.10581.13581.0958
40972003.04.28 06:40modify12740.011.10581.10551.0958
40982003.04.28 07:00s/l12740.011.10551.10551.09580.3010496.47
40992003.04.28 08:00sell12750.011.10651.13651.0965
41002003.04.28 08:20modify12750.011.10651.10531.0965
41012003.04.28 08:40s/l12750.011.10531.10531.09651.2010497.67
41022003.04.28 12:00sell12760.011.10331.13331.0933
41032003.04.28 14:00modify12760.011.10331.10321.0933
41042003.04.28 14:20s/l12760.011.10321.10321.09330.1010497.77
41052003.04.28 16:00sell12770.011.10351.13351.0935
41062003.04.28 16:40modify12770.011.10351.10261.0935
41072003.04.28 17:00modify12770.011.10351.10101.0935
41082003.04.28 17:20modify12770.011.10351.10061.0935
41092003.04.28 17:40modify12770.011.10351.09911.0935
41102003.04.28 18:00s/l12770.011.09911.09911.09354.4010502.17
41112003.04.28 20:00sell12780.011.09931.12931.0893
41122003.04.28 21:20modify12780.011.09931.09891.0893
41132003.04.28 22:00s/l12780.011.09891.09891.08930.4010502.57
41142003.04.29 00:00buy12790.011.09891.06891.1089
41152003.04.29 05:40modify12790.011.09891.09971.1089
41162003.04.29 06:00modify12790.011.09891.10001.1089
41172003.04.29 06:20s/l12790.011.10001.10001.10891.1010503.67
41182003.04.29 08:00buy12800.011.10031.07031.1103
41192003.04.29 16:40modify12800.011.10031.10381.1103
41202003.04.29 17:00modify12800.011.10031.10491.1103
41212003.04.29 17:20s/l12800.011.10491.10491.11034.6010508.27
41222003.04.29 20:00buy12810.011.10611.07611.1161
41232003.04.29 20:20modify12810.011.10611.10731.1161
41242003.04.29 20:40modify12810.011.10611.10761.1161
41252003.04.29 21:00s/l12810.011.10761.10761.11611.5010509.77
41262003.04.30 00:00sell12820.011.10751.13751.0975
41272003.05.05 00:00close12820.011.12291.13751.0975-15.8710493.90
41282003.05.05 04:00buy12830.011.12181.09181.1318
41292003.05.05 05:40modify12830.011.12181.12191.1318
41302003.05.05 07:59s/l12830.011.12191.12191.13180.1010494.00
41312003.05.05 08:00buy12840.011.12141.09141.1314
41322003.05.05 08:40modify12840.011.12141.12141.1314
41332003.05.05 09:00modify12840.011.12141.12181.1314
41342003.05.05 09:20modify12840.011.12141.12211.1314
41352003.05.05 10:20modify12840.011.12141.12221.1314
41362003.05.05 10:40s/l12840.011.12221.12221.13140.8010494.80
41372003.05.05 12:00buy12850.011.12251.09251.1325
41382003.05.05 12:40modify12850.011.12251.12321.1325
41392003.05.05 13:00modify12850.011.12251.12381.1325
41402003.05.05 14:00modify12850.011.12251.12391.1325
41412003.05.05 14:20s/l12850.011.12391.12391.13251.4010496.20
41422003.05.05 16:00buy12860.011.12481.09481.1348
41432003.05.05 16:20modify12860.011.12481.12801.1348
41442003.05.05 16:40modify12860.011.12481.12931.1348
41452003.05.05 17:00s/l12860.011.12931.12931.13484.5010500.70
41462003.05.05 20:00sell12870.011.12851.15851.1185
41472003.05.07 00:00close12870.011.14411.15851.1185-15.7910484.92
41482003.05.07 04:00sell12880.011.14141.17141.1314
41492003.05.07 04:20modify12880.011.14141.14071.1314
41502003.05.07 05:20s/l12880.011.14071.14071.13140.7010485.62
41512003.05.07 08:00sell12890.011.14051.17051.1305
41522003.05.07 08:20modify12890.011.14051.13951.1305
41532003.05.07 10:00s/l12890.011.13951.13951.13051.0010486.62
41542003.05.07 12:00sell12900.011.14061.17061.1306
41552003.05.07 12:20modify12900.011.14061.13621.1306
41562003.05.07 13:00modify12900.011.14061.13591.1306
41572003.05.07 13:40s/l12900.011.13591.13591.13064.7010491.32
41582003.05.07 16:00sell12910.011.13891.16891.1289
41592003.05.07 16:20modify12910.011.13891.13471.1289
41602003.05.07 16:40modify12910.011.13891.13421.1289
41612003.05.07 17:20s/l12910.011.13421.13421.12894.7010496.02
41622003.05.07 20:00buy12920.011.13681.10681.1468
41632003.05.07 22:00modify12920.011.13681.13691.1468
41642003.05.07 23:59s/l12920.011.13691.13691.14680.1010496.12
41652003.05.08 00:00buy12930.011.13531.10531.1453
41662003.05.08 01:40modify12930.011.13531.13561.1453
41672003.05.08 03:00s/l12930.011.13561.13561.14530.3010496.42
41682003.05.08 04:00buy12940.011.13321.10321.1432
41692003.05.08 05:20modify12940.011.13321.13321.1432
41702003.05.08 06:40s/l12940.011.13321.13321.14320.0010496.42
41712003.05.08 08:00buy12950.011.13321.10321.1432
41722003.05.08 09:00modify12950.011.13321.13541.1432
41732003.05.08 09:20s/l12950.011.13541.13541.14322.2010498.62
41742003.05.08 12:00buy12960.011.13551.10551.1455
41752003.05.08 12:20modify12960.011.13551.13851.1455
41762003.05.08 12:40t/p12960.011.14551.13851.145510.0010508.62
41772003.05.08 16:00buy12970.011.14731.11731.1573
41782003.05.08 16:20modify12970.011.14731.14981.1573
41792003.05.08 16:40s/l12970.011.14981.14981.15732.5010511.12
41802003.05.08 20:00sell12980.011.14901.17901.1390
41812003.05.08 22:20modify12980.011.14901.14861.1390
41822003.05.08 22:40modify12980.011.14901.14851.1390
41832003.05.08 23:20s/l12980.011.14851.14851.13900.5010511.62
41842003.05.09 00:00sell12990.011.14851.17851.1385
41852003.05.09 12:20modify12990.011.14851.14641.1385
41862003.05.09 12:40modify12990.011.14851.14591.1385
41872003.05.09 13:00modify12990.011.14851.14521.1385
41882003.05.09 13:20modify12990.011.14851.14511.1385
41892003.05.09 14:00s/l12990.011.14511.14511.13853.4010515.02
41902003.05.09 16:00sell13000.011.14821.17821.1382
41912003.05.09 16:40modify13000.011.14821.14821.1382
41922003.05.09 17:00modify13000.011.14821.14811.1382
41932003.05.09 17:40s/l13000.011.14811.14811.13820.1010515.12
41942003.05.09 20:00sell13010.011.14901.17901.1390
41952003.05.13 00:00close13010.011.15691.17901.1390-8.0910507.03
41962003.05.13 04:00buy13020.011.15151.12151.1615
41972003.05.13 05:40modify13020.011.15151.15391.1615
41982003.05.13 06:20modify13020.011.15151.15481.1615
41992003.05.13 06:40modify13020.011.15151.15501.1615
42002003.05.13 07:00s/l13020.011.15501.15501.16153.5010510.53
42012003.05.13 08:00buy13030.011.15481.12481.1648
42022003.05.14 00:00close13030.011.15381.12481.1648-0.9710509.56
42032003.05.14 04:00sell13040.011.15041.18041.1404
42042003.05.14 08:00close13040.011.15061.18041.1404-0.2010509.36
42052003.05.14 12:00buy13050.011.14941.11941.1594
42062003.05.14 12:20modify13050.011.14941.15081.1594
42072003.05.14 12:40modify13050.011.14941.15101.1594
42082003.05.14 13:00s/l13050.011.15101.15101.15941.6010510.96
42092003.05.14 16:00buy13060.011.14981.11981.1598
42102003.05.14 16:20modify13060.011.14981.15191.1598
42112003.05.14 16:40s/l13060.011.15191.15191.15982.1010513.06
42122003.05.14 20:00buy13070.011.15111.12111.1611
42132003.05.15 00:00close13070.011.14731.12111.1611-3.7210509.34
42142003.05.15 04:00buy13080.011.14731.11731.1573
42152003.05.15 09:00modify13080.011.14731.14751.1573
42162003.05.15 09:20s/l13080.011.14751.14751.15730.2010509.54
42172003.05.15 12:00buy13090.011.14791.11791.1579
42182003.05.16 12:20modify13090.011.14791.15421.1579
42192003.05.16 12:40s/l13090.011.15421.15421.15796.3310515.87
42202003.05.16 16:00sell13100.011.15431.18431.1443
42212003.05.16 18:20modify13100.011.15431.15401.1443
42222003.05.16 19:20s/l13100.011.15401.15401.14430.3010516.17
42232003.05.16 20:00sell13110.011.15611.18611.1461
42242003.05.20 00:00close13110.011.16521.18611.1461-9.2910506.88
42252003.05.20 04:00buy13120.011.16601.13601.1760
42262003.05.20 06:00modify13120.011.16601.16711.1760
42272003.05.20 06:20modify13120.011.16601.16741.1760
42282003.05.20 07:59s/l13120.011.16741.16741.17601.4010508.28
42292003.05.20 08:00buy13130.011.16751.13751.1775
42302003.05.20 12:00close13130.011.16251.13751.1775-5.0010503.28
42312003.05.20 16:00buy13140.011.16681.13681.1768
42322003.05.20 16:40modify13140.011.16681.16871.1768
42332003.05.20 17:20modify13140.011.16681.17041.1768
42342003.05.20 17:40s/l13140.011.17041.17041.17683.6010506.88
42352003.05.20 20:00buy13150.011.16941.13941.1794
42362003.05.20 20:20modify13150.011.16941.16981.1794
42372003.05.20 21:00modify13150.011.16941.17081.1794
42382003.05.20 21:20s/l13150.011.17081.17081.17941.4010508.28
42392003.05.21 00:00sell13160.011.17131.20131.1613
42402003.05.21 12:20modify13160.011.17131.17091.1613
42412003.05.21 12:40modify13160.011.17131.17001.1613
42422003.05.21 13:20s/l13160.011.17001.17001.16131.3010509.58
42432003.05.21 16:00sell13170.011.17321.20321.1632
42442003.05.21 16:20modify13170.011.17321.17071.1632
42452003.05.21 17:00s/l13170.011.17071.17071.16322.5010512.08
42462003.05.21 20:00sell13180.011.16981.19981.1598
42472003.05.21 20:20modify13180.011.16981.16661.1598
42482003.05.21 21:00modify13180.011.16981.16401.1598
42492003.05.21 21:20s/l13180.011.16401.16401.15985.8010517.88
42502003.05.22 00:00sell13190.011.16451.19451.1545
42512003.05.22 00:40modify13190.011.16451.16401.1545
42522003.05.22 01:00s/l13190.011.16401.16401.15450.5010518.38
42532003.05.22 04:00buy13200.011.16351.13351.1735
42542003.05.22 05:00modify13200.011.16351.16361.1735
42552003.05.22 05:20modify13200.011.16351.16431.1735
42562003.05.22 05:40modify13200.011.16351.16451.1735
42572003.05.22 06:40modify13200.011.16351.16491.1735
42582003.05.22 07:20s/l13200.011.16491.16491.17351.4010519.78
42592003.05.22 08:00buy13210.011.16431.13431.1743
42602003.05.22 08:40modify13210.011.16431.16451.1743
42612003.05.22 09:00modify13210.011.16431.16611.1743
42622003.05.22 09:20modify13210.011.16431.16631.1743
42632003.05.22 10:20modify13210.011.16431.16721.1743
42642003.05.22 10:40s/l13210.011.16721.16721.17432.9010522.68
42652003.05.22 12:00buy13220.011.16811.13811.1781
42662003.05.22 12:20modify13220.011.16811.16971.1781
42672003.05.22 12:40modify13220.011.16811.17101.1781
42682003.05.22 13:00modify13220.011.16811.17131.1781
42692003.05.22 14:00modify13220.011.16811.17201.1781
42702003.05.22 14:20s/l13220.011.17201.17201.17813.9010526.58
42712003.05.22 16:00sell13230.011.16871.19871.1587
42722003.05.22 18:40modify13230.011.16871.16861.1587
42732003.05.22 19:20s/l13230.011.16861.16861.15870.1010526.68
42742003.05.22 20:00sell13240.011.17051.20051.1605
42752003.05.22 22:00modify13240.011.17051.17001.1605
42762003.05.22 22:20modify13240.011.17051.16981.1605
42772003.05.22 23:00s/l13240.011.16981.16981.16050.7010527.38
42782003.05.23 00:00sell13250.011.16941.19941.1594
42792003.05.23 01:40modify13250.011.16941.16821.1594
42802003.05.23 02:00modify13250.011.16941.16791.1594
42812003.05.23 02:40s/l13250.011.16791.16791.15941.5010528.88
42822003.05.23 04:00sell13260.011.16901.19901.1590
42832003.05.23 05:20modify13260.011.16901.16821.1590
42842003.05.23 05:40modify13260.011.16901.16801.1590
42852003.05.23 06:20s/l13260.011.16801.16801.15901.0010529.88
42862003.05.23 08:00sell13270.011.16771.19771.1577
42872003.05.23 12:00close13270.011.17971.19771.1577-12.0010517.88
42882003.05.23 16:00sell13280.011.17871.20871.1687
42892003.05.23 16:20modify13280.011.17871.17871.1687
42902003.05.23 16:40modify13280.011.17871.17841.1687
42912003.05.23 17:20s/l13280.011.17841.17841.16870.3010518.18
42922003.05.23 20:00sell13290.011.18291.21291.1729
42932003.05.26 00:20modify13290.011.18291.18191.1729
42942003.05.26 02:40s/l13290.011.18191.18191.17290.9110519.09
42952003.05.26 04:00sell13300.011.18141.21141.1714
42962003.05.26 09:40modify13300.011.18141.18131.1714
42972003.05.26 10:00s/l13300.011.18131.18131.17140.1010519.19
42982003.05.26 12:00sell13310.011.18161.21161.1716
42992003.05.27 12:00close13310.011.19061.21161.1716-9.0910510.10
43002003.05.27 16:00sell13320.011.19091.22091.1809
43012003.05.27 16:20modify13320.011.19091.18891.1809
43022003.05.27 16:40modify13320.011.19091.18611.1809
43032003.05.27 17:40s/l13320.011.18611.18611.18094.8010514.90
43042003.05.27 20:00sell13330.011.18731.21731.1773
43052003.05.27 20:20modify13330.011.18731.18211.1773
43062003.05.27 21:20s/l13330.011.18211.18211.17735.2010520.10
43072003.05.28 00:00sell13340.011.18141.21141.1714
43082003.05.28 04:00close13340.011.18311.21141.1714-1.7010518.40
43092003.05.28 08:00buy13350.011.18451.15451.1945
43102003.05.29 16:20modify13350.011.18451.18611.1945
43112003.05.29 16:40modify13350.011.18451.18771.1945
43122003.05.29 17:00modify13350.011.18451.18941.1945
43132003.05.29 17:20s/l13350.011.18941.18941.19454.9810523.38
43142003.05.29 20:00buy13360.011.18921.15921.1992
43152003.05.29 20:20modify13360.011.18921.18971.1992
43162003.05.29 20:40modify13360.011.18921.19051.1992
43172003.05.29 21:00s/l13360.011.19051.19051.19921.3010524.68
43182003.05.30 00:00sell13370.011.19071.22071.1807
43192003.05.30 00:40modify13370.011.19071.19011.1807
43202003.05.30 01:00modify13370.011.19071.18931.1807
43212003.05.30 02:00modify13370.011.19071.18901.1807
43222003.05.30 02:40modify13370.011.19071.18821.1807
43232003.05.30 03:00s/l13370.011.18821.18821.18072.5010527.18
43242003.05.30 04:00sell13380.011.18771.21771.1777
43252003.05.30 06:20modify13380.011.18771.18741.1777
43262003.05.30 07:00s/l13380.011.18741.18741.17770.3010527.48
43272003.05.30 08:00sell13390.011.18751.21751.1775
43282003.05.30 08:20modify13390.011.18751.18521.1775
43292003.05.30 09:20modify13390.011.18751.18481.1775
43302003.05.30 10:00modify13390.011.18751.18381.1775
43312003.05.30 10:20s/l13390.011.18381.18381.17753.7010531.18
43322003.05.30 12:00sell13400.011.18441.21441.1744
43332003.05.30 12:20modify13400.011.18441.18211.1744
43342003.05.30 12:40modify13400.011.18441.18181.1744
43352003.05.30 13:00modify13400.011.18441.18131.1744
43362003.05.30 13:40modify13400.011.18441.18051.1744
43372003.05.30 14:00s/l13400.011.18051.18051.17443.9010535.08
43382003.05.30 16:00sell13410.011.18101.21101.1710
43392003.05.30 16:20modify13410.011.18101.17701.1710
43402003.05.30 16:40modify13410.011.18101.17641.1710
43412003.05.30 17:20modify13410.011.18101.17541.1710
43422003.05.30 17:40s/l13410.011.17541.17541.17105.6010540.68
43432003.05.30 20:00buy13420.011.17761.14761.1876
43442003.05.30 21:40modify13420.011.17761.17811.1876
43452003.05.30 22:00modify13420.011.17761.17841.1876
43462003.05.30 23:00s/l13420.011.17841.17841.18760.8010541.48
43472003.06.02 00:00buy13430.011.17211.14211.1821
43482003.06.02 01:40modify13430.011.17211.17211.1821
43492003.06.02 03:00s/l13430.011.17211.17211.18210.0010541.48
43502003.06.02 04:00buy13440.011.17111.14111.1811
43512003.06.02 05:00modify13440.011.17111.17381.1811
43522003.06.02 05:20modify13440.011.17111.17481.1811
43532003.06.02 05:40s/l13440.011.17481.17481.18113.7010545.18
43542003.06.02 08:00buy13450.011.17301.14301.1830
43552003.06.02 16:20modify13450.011.17301.17611.1830
43562003.06.02 16:40s/l13450.011.17611.17611.18303.1010548.28
43572003.06.02 20:00buy13460.011.17591.14591.1859
43582003.06.02 20:20modify13460.011.17591.17611.1859
43592003.06.02 22:00s/l13460.011.17611.17611.18590.2010548.48
43602003.06.03 00:00sell13470.011.17681.20681.1668
43612003.06.03 01:40modify13470.011.17681.17631.1668
43622003.06.03 02:00modify13470.011.17681.17481.1668
43632003.06.03 02:40modify13470.011.17681.17431.1668
43642003.06.03 03:00modify13470.011.17681.17401.1668
43652003.06.03 03:20s/l13470.011.17401.17401.16682.8010551.28
43662003.06.03 04:00sell13480.011.17321.20321.1632
43672003.06.03 13:40modify13480.011.17321.17231.1632
43682003.06.03 14:00modify13480.011.17321.17151.1632
43692003.06.03 14:20s/l13480.011.17151.17151.16321.7010552.98
43702003.06.03 16:00sell13490.011.17381.20381.1638
43712003.06.03 16:40modify13490.011.17381.17231.1638
43722003.06.03 17:00s/l13490.011.17231.17231.16381.5010554.48
43732003.06.03 20:00sell13500.011.17481.20481.1648
43742003.06.03 21:00modify13500.011.17481.17441.1648
43752003.06.03 21:20modify13500.011.17481.17381.1648
43762003.06.03 21:40s/l13500.011.17381.17381.16481.0010555.48
43772003.06.04 00:00sell13510.011.17401.20401.1640
43782003.06.04 00:40modify13510.011.17401.17341.1640
43792003.06.04 01:00modify13510.011.17401.17291.1640
43802003.06.04 01:20s/l13510.011.17291.17291.16401.1010556.58
43812003.06.04 04:00sell13520.011.17281.20281.1628
43822003.06.04 04:20modify13520.011.17281.17281.1628
43832003.06.04 04:40modify13520.011.17281.17241.1628
43842003.06.04 05:00s/l13520.011.17241.17241.16280.4010556.98
43852003.06.04 08:00buy13530.011.17131.14131.1813
43862003.06.04 08:40modify13530.011.17131.17331.1813
43872003.06.04 09:00modify13530.011.17131.17401.1813
43882003.06.04 09:20s/l13530.011.17401.17401.18132.7010559.68
43892003.06.04 12:00buy13540.011.17211.14211.1821
43902003.06.05 00:00close13540.011.16391.14211.1821-8.1210551.56
43912003.06.05 04:00buy13550.011.16391.13391.1739
43922003.06.05 04:20modify13550.011.16391.16541.1739
43932003.06.05 04:40modify13550.011.16391.16561.1739
43942003.06.05 05:00modify13550.011.16391.16591.1739
43952003.06.05 06:00s/l13550.011.16591.16591.17392.0010553.56
43962003.06.05 08:00buy13560.011.16601.13601.1760
43972003.06.05 08:20modify13560.011.16601.16821.1760
43982003.06.05 08:40modify13560.011.16601.16871.1760
43992003.06.05 09:40s/l13560.011.16871.16871.17602.7010556.26
44002003.06.05 12:00buy13570.011.16901.13901.1790
44012003.06.05 12:20t/p13570.011.17901.13901.179010.0010566.26
44022003.06.05 16:00sell13580.011.18271.21271.1727
44032003.06.06 12:20modify13580.011.18271.17551.1727
44042003.06.06 12:40t/p13580.011.17271.17551.17279.9110576.16
44052003.06.06 16:00sell13590.011.17271.20271.1627
44062003.06.06 16:20modify13590.011.17271.16981.1627
44072003.06.06 16:40modify13590.011.17271.16971.1627
44082003.06.06 17:20s/l13590.011.16971.16971.16273.0010579.16
44092003.06.06 20:00buy13600.011.17151.14151.1815
44102003.06.09 08:20modify13600.011.17151.17221.1815
44112003.06.09 08:40modify13600.011.17151.17361.1815
44122003.06.09 10:20s/l13600.011.17361.17361.18152.1310581.29
44132003.06.09 12:00buy13610.011.17261.14261.1826
44142003.06.09 12:20modify13610.011.17261.17811.1826
44152003.06.09 14:00s/l13610.011.17811.17811.18265.5010586.79
44162003.06.09 16:00buy13620.011.17571.14571.1857
44172003.06.09 16:20modify13620.011.17571.17691.1857
44182003.06.09 16:40modify13620.011.17571.17731.1857
44192003.06.09 17:40s/l13620.011.17731.17731.18571.6010588.39
44202003.06.09 20:00buy13630.011.17461.14461.1846
44212003.06.09 20:20modify13630.011.17461.17501.1846
44222003.06.09 21:20s/l13630.011.17501.17501.18460.4010588.79
44232003.06.10 00:00sell13640.011.17151.20151.1615
44242003.06.10 04:00close13640.011.17241.20151.1615-0.9010587.89
44252003.06.10 08:00sell13650.011.17221.20221.1622
44262003.06.10 09:20modify13650.011.17221.17081.1622
44272003.06.10 10:00s/l13650.011.17081.17081.16221.4010589.29
44282003.06.10 12:00sell13660.011.17211.20211.1621
44292003.06.10 12:20modify13660.011.17211.17181.1621
44302003.06.10 12:40modify13660.011.17211.17091.1621
44312003.06.10 13:00modify13660.011.17211.16941.1621
44322003.06.10 13:40s/l13660.011.16941.16941.16212.7010591.99
44332003.06.10 16:00buy13670.011.17021.14021.1802
44342003.06.11 04:40modify13670.011.17021.17111.1802
44352003.06.11 05:20s/l13670.011.17111.17111.18020.9310592.92
44362003.06.11 08:00buy13680.011.17131.14131.1813
44372003.06.11 08:20modify13680.011.17131.17251.1813
44382003.06.11 09:00s/l13680.011.17251.17251.18131.2010594.12
44392003.06.11 12:00sell13690.011.17111.20111.1611
44402003.06.12 20:00close13690.011.17651.20111.1611-5.6810588.44
44412003.06.13 00:00sell13700.011.17641.20641.1664
44422003.06.13 08:00close13700.011.17761.20641.1664-1.2010587.24
44432003.06.13 12:00sell13710.011.17781.20781.1678
44442003.06.13 14:00modify13710.011.17781.17481.1678
44452003.06.13 14:20s/l13710.011.17481.17481.16783.0010590.24
44462003.06.13 16:00sell13720.011.17871.20871.1687
44472003.06.17 00:00close13720.011.18251.20871.1687-3.9910586.25
44482003.06.17 04:00buy13730.011.18351.15351.1935
44492003.06.17 05:20modify13730.011.18351.18451.1935
44502003.06.17 05:40modify13730.011.18351.18541.1935
44512003.06.17 06:40s/l13730.011.18541.18541.19351.9010588.15
44522003.06.17 08:00buy13740.011.18581.15581.1958
44532003.06.17 09:20modify13740.011.18581.18591.1958
44542003.06.17 10:20s/l13740.011.18591.18591.19580.1010588.25
44552003.06.17 12:00buy13750.011.18481.15481.1948
44562003.06.18 00:00close13750.011.17821.15481.1948-6.5710581.68
44572003.06.18 04:00buy13760.011.17951.14951.1895
44582003.06.18 04:20modify13760.011.17951.17961.1895
44592003.06.18 05:20s/l13760.011.17961.17961.18950.1010581.78
44602003.06.18 08:00buy13770.011.17901.14901.1890
44612003.06.20 00:00close13770.011.17221.14901.1890-6.6910575.09
44622003.06.20 04:00sell13780.011.17301.20301.1630
44632003.06.20 05:00modify13780.011.17301.17281.1630
44642003.06.20 05:40modify13780.011.17301.17171.1630
44652003.06.20 06:00modify13780.011.17301.16981.1630
44662003.06.20 06:20s/l13780.011.16981.16981.16303.2010578.29
44672003.06.20 08:00sell13790.011.17041.20041.1604
44682003.06.20 09:20modify13790.011.17041.17031.1604
44692003.06.20 09:40modify13790.011.17041.16861.1604
44702003.06.20 10:00s/l13790.011.16861.16861.16041.8010580.09
44712003.06.20 12:00sell13800.011.16961.19961.1596
44722003.06.20 12:20modify13800.011.16961.16831.1596
44732003.06.20 13:00modify13800.011.16961.16681.1596
44742003.06.20 13:20modify13800.011.16961.16441.1596
44752003.06.20 13:40s/l13800.011.16441.16441.15965.2010585.29
44762003.06.20 16:00sell13810.011.16541.19541.1554
44772003.06.20 16:20modify13810.011.16541.16251.1554
44782003.06.20 16:40modify13810.011.16541.16011.1554
44792003.06.20 17:00t/p13810.011.15541.16011.155410.0010595.29
44802003.06.20 20:00buy13820.011.15841.12841.1684
44812003.06.20 21:40modify13820.011.15841.16091.1684
44822003.06.20 22:40s/l13820.011.16091.16091.16842.5010597.79
44832003.06.23 00:00buy13830.011.15821.12821.1682
44842003.06.23 01:20modify13830.011.15821.15911.1682
44852003.06.23 02:40s/l13830.011.15911.15911.16820.9010598.69
44862003.06.23 04:00buy13840.011.15701.12701.1670
44872003.06.23 05:00modify13840.011.15701.15881.1670
44882003.06.23 06:40s/l13840.011.15881.15881.16701.8010600.49
44892003.06.23 08:00buy13850.011.15891.12891.1689
44902003.06.23 08:40modify13850.011.15891.15981.1689
44912003.06.23 09:40s/l13850.011.15981.15981.16890.9010601.39
44922003.06.23 12:00buy13860.011.15341.12341.1634
44932003.06.23 12:20modify13860.011.15341.15481.1634
44942003.06.23 13:40s/l13860.011.15481.15481.16341.4010602.79
44952003.06.23 16:00buy13870.011.15191.12191.1619
44962003.06.23 16:20modify13870.011.15191.15641.1619
44972003.06.23 16:40modify13870.011.15191.15671.1619
44982003.06.23 17:20s/l13870.011.15671.15671.16194.8010607.59
44992003.06.23 20:00buy13880.011.15701.12701.1670
45002003.06.24 00:00close13880.011.15491.12701.1670-2.0710605.52
45012003.06.24 04:00buy13890.011.15491.12491.1649
45022003.06.24 04:20modify13890.011.15491.15511.1649
45032003.06.24 05:00s/l13890.011.15511.15511.16490.2010605.72
45042003.06.24 08:00buy13900.011.15591.12591.1659
45052003.06.24 08:20modify13900.011.15591.15731.1659
45062003.06.24 08:40s/l13900.011.15731.15731.16591.4010607.12
45072003.06.24 12:00sell13910.011.15741.18741.1474
45082003.06.24 13:40modify13910.011.15741.15581.1474
45092003.06.24 14:00modify13910.011.15741.15511.1474
45102003.06.24 14:20s/l13910.011.15511.15511.14742.3010609.42
45112003.06.24 16:00sell13920.011.15441.18441.1444
45122003.06.24 16:40modify13920.011.15441.15361.1444
45132003.06.24 17:00s/l13920.011.15361.15361.14440.8010610.22
45142003.06.24 20:00buy13930.011.14941.11941.1594
45152003.06.24 20:20modify13930.011.14941.15031.1594
45162003.06.24 20:40modify13930.011.14941.15111.1594
45172003.06.24 21:00s/l13930.011.15111.15111.15941.7010611.92
45182003.06.25 00:00buy13940.011.15191.12191.1619
45192003.06.25 08:40modify13940.011.15191.15231.1619
45202003.06.25 10:00modify13940.011.15191.15281.1619
45212003.06.25 10:20s/l13940.011.15281.15281.16190.9010612.82
45222003.06.25 12:00buy13950.011.15281.12281.1628
45232003.06.25 12:20modify13950.011.15281.15621.1628
45242003.06.25 13:00s/l13950.011.15621.15621.16283.4010616.22
45252003.06.25 16:00sell13960.011.15551.18551.1455
45262003.06.25 21:40modify13960.011.15551.15281.1455
45272003.06.25 22:00s/l13960.011.15281.15281.14552.7010618.92
45282003.06.26 00:00sell13970.011.15341.18341.1434
45292003.06.26 01:20modify13970.011.15341.15301.1434
45302003.06.26 03:00s/l13970.011.15301.15301.14340.4010619.32
45312003.06.26 04:00buy13980.011.15431.12431.1643
45322003.06.30 08:00close13980.011.14311.12431.1643-11.1510608.17
45332003.06.30 12:00buy13990.011.14161.11161.1516
45342003.06.30 12:20modify13990.011.14161.14381.1516
45352003.06.30 12:40s/l13990.011.14381.14381.15162.2010610.37
45362003.06.30 16:00buy14000.011.14481.11481.1548
45372003.06.30 16:20modify14000.011.14481.14551.1548
45382003.06.30 16:40modify14000.011.14481.14811.1548
45392003.06.30 17:00modify14000.011.14481.14901.1548
45402003.06.30 17:20s/l14000.011.14901.14901.15484.2010614.57
45412003.06.30 20:00sell14010.011.14831.17831.1383
45422003.07.01 00:00close14010.011.15271.17831.1383-4.4910610.08
45432003.07.01 04:00sell14020.011.15191.18191.1419
45442003.07.02 08:00close14020.011.15591.18191.1419-4.0910605.98
45452003.07.02 12:00buy14030.011.15481.12481.1648
45462003.07.04 04:00close14030.011.14691.12481.1648-7.7910598.19
45472003.07.04 08:00buy14040.011.14751.11751.1575
45482003.07.04 08:40modify14040.011.14751.14781.1575
45492003.07.04 09:00modify14040.011.14751.14811.1575
45502003.07.04 10:00s/l14040.011.14811.14811.15750.6010598.79
45512003.07.04 12:00buy14050.011.14771.11771.1577
45522003.07.04 16:20modify14050.011.14771.14871.1577
45532003.07.04 17:20s/l14050.011.14871.14871.15771.0010599.79
45542003.07.04 20:00buy14060.011.14941.11941.1594
45552003.07.07 00:00close14060.011.14811.11941.1594-1.2710598.52
45562003.07.07 04:00buy14070.011.14691.11691.1569
45572003.07.09 04:00close14070.011.13261.11691.1569-14.2510584.27
45582003.07.09 08:00sell14080.011.13201.16201.1220
45592003.07.10 00:00close14080.011.13531.16201.1220-3.5810580.69
45602003.07.10 04:00sell14090.011.13511.16511.1251
45612003.07.10 04:20modify14090.011.13511.13431.1251
45622003.07.10 04:40s/l14090.011.13431.13431.12510.8010581.49
45632003.07.10 08:00sell14100.011.13391.16391.1239
45642003.07.10 08:40modify14100.011.13391.13241.1239
45652003.07.10 09:00s/l14100.011.13241.13241.12391.5010582.99
45662003.07.10 12:00buy14110.011.13321.10321.1432
45672003.07.10 13:40modify14110.011.13321.13441.1432
45682003.07.10 14:00modify14110.011.13321.13451.1432
45692003.07.10 15:00modify14110.011.13321.13541.1432
45702003.07.10 15:59s/l14110.011.13541.13541.14322.2010585.19
45712003.07.10 16:00buy14120.011.13381.10381.1438
45722003.07.10 17:20modify14120.011.13381.13631.1438
45732003.07.10 17:40modify14120.011.13381.13671.1438
45742003.07.10 18:40modify14120.011.13381.13841.1438
45752003.07.10 19:00s/l14120.011.13841.13841.14384.6010589.79
45762003.07.10 20:00buy14130.011.13861.10861.1486
45772003.07.11 00:00close14130.011.13801.10861.1486-0.5710589.22
45782003.07.11 04:00sell14140.011.13171.16171.1217
45792003.07.11 04:20modify14140.011.13171.13161.1217
45802003.07.11 05:00modify14140.011.13171.13151.1217
45812003.07.11 06:20modify14140.011.13171.13091.1217
45822003.07.11 07:00s/l14140.011.13091.13091.12170.8010590.02
45832003.07.11 08:00buy14150.011.13271.10271.1427
45842003.07.11 10:40modify14150.011.13271.13361.1427
45852003.07.11 11:20s/l14150.011.13361.13361.14270.9010590.92
45862003.07.11 12:00buy14160.011.13301.10301.1430
45872003.07.15 00:00close14160.011.12851.10301.1430-4.4510586.47
45882003.07.15 04:00sell14170.011.12621.15621.1162
45892003.07.15 08:00close14170.011.12861.15621.1162-2.4010584.07
45902003.07.15 12:00sell14180.011.13171.16171.1217
45912003.07.15 13:40modify14180.011.13171.13131.1217
45922003.07.15 14:00s/l14180.011.13131.13131.12170.4010584.47
45932003.07.15 16:00sell14190.011.13261.16261.1226
45942003.07.15 16:20modify14190.011.13261.12571.1226
45952003.07.15 16:40t/p14190.011.12261.12571.122610.0010594.47
45962003.07.15 20:00sell14200.011.11641.14641.1064
45972003.07.16 00:00close14200.011.11781.14641.1064-1.4910592.98
45982003.07.16 04:00buy14210.011.11511.08511.1251
45992003.07.16 06:20modify14210.011.11511.11531.1251
46002003.07.16 06:40modify14210.011.11511.11541.1251
46012003.07.16 07:00s/l14210.011.11541.11541.12510.3010593.28
46022003.07.16 08:00buy14220.011.11531.08531.1253
46032003.07.16 08:20modify14220.011.11531.11561.1253
46042003.07.16 10:00modify14220.011.11531.11641.1253
46052003.07.16 10:20modify14220.011.11531.11671.1253
46062003.07.16 10:40s/l14220.011.11671.11671.12531.4010594.68
46072003.07.16 12:00buy14230.011.11551.08551.1255
46082003.07.16 12:40modify14230.011.11551.11731.1255
46092003.07.16 13:40modify14230.011.11551.11871.1255
46102003.07.16 14:00modify14230.011.11551.11901.1255
46112003.07.16 14:20s/l14230.011.11901.11901.12553.5010598.18
46122003.07.16 16:00buy14240.011.11971.08971.1297
46132003.07.16 16:20modify14240.011.11971.12111.1297
46142003.07.16 17:20modify14240.011.11971.12211.1297
46152003.07.16 17:40modify14240.011.11971.12241.1297
46162003.07.16 18:00s/l14240.011.12241.12241.12972.7010600.88
46172003.07.16 20:00buy14250.011.11951.08951.1295
46182003.07.16 20:20modify14250.011.11951.12021.1295
46192003.07.16 20:40modify14250.011.11951.12061.1295
46202003.07.16 21:00modify14250.011.11951.12131.1295
46212003.07.16 21:20modify14250.011.11951.12151.1295
46222003.07.16 21:40s/l14250.011.12151.12151.12952.0010602.88
46232003.07.17 00:00sell14260.011.12231.15231.1123
46242003.07.17 01:20modify14260.011.12231.12191.1123
46252003.07.17 02:20modify14260.011.12231.12161.1123
46262003.07.17 03:59s/l14260.011.12161.12161.11230.7010603.58
46272003.07.17 04:00sell14270.011.12141.15141.1114
46282003.07.17 12:20modify14270.011.12141.11921.1114
46292003.07.17 12:40s/l14270.011.11921.11921.11142.2010605.78
46302003.07.17 16:00sell14280.011.11631.14631.1063
46312003.07.17 20:00close14280.011.12061.14631.1063-4.3010601.48
46322003.07.18 00:00buy14290.011.12201.09201.1320
46332003.07.18 01:00modify14290.011.12201.12331.1320
46342003.07.18 01:40modify14290.011.12201.12541.1320
46352003.07.18 02:20modify14290.011.12201.12581.1320
46362003.07.18 02:40modify14290.011.12201.12601.1320
46372003.07.18 03:00s/l14290.011.12601.12601.13204.0010605.48
46382003.07.18 04:00sell14300.011.12331.15331.1133
46392003.07.18 08:20modify14300.011.12331.12321.1133
46402003.07.18 08:40modify14300.011.12331.12301.1133
46412003.07.18 09:00s/l14300.011.12301.12301.11330.3010605.78
46422003.07.18 12:00sell14310.011.12061.15061.1106
46432003.07.18 14:00modify14310.011.12061.11941.1106
46442003.07.18 14:20s/l14310.011.11941.11941.11061.2010606.98
46452003.07.18 16:00buy14320.011.11951.08951.1295
46462003.07.18 16:20modify14320.011.11951.12751.1295
46472003.07.18 16:40s/l14320.011.12751.12751.12958.0010614.98
46482003.07.18 20:00buy14330.011.12961.09961.1396
46492003.07.21 00:00close14330.011.12501.09961.1396-4.5710610.41
46502003.07.21 08:00sell14340.011.12771.15771.1177
46512003.07.21 08:20modify14340.011.12771.12701.1177
46522003.07.21 08:40s/l14340.011.12701.12701.11770.7010611.11
46532003.07.21 12:00sell14350.011.12991.15991.1199
46542003.07.21 12:20modify14350.011.12991.12841.1199
46552003.07.21 13:00s/l14350.011.12841.12841.11991.5010612.61
46562003.07.21 16:00sell14360.011.13021.16021.1202
46572003.07.22 08:00close14360.011.13341.16021.1202-3.2910609.32
46582003.07.22 12:00sell14370.011.13651.16651.1265
46592003.07.22 12:20modify14370.011.13651.13591.1265
46602003.07.22 12:40modify14370.011.13651.13441.1265
46612003.07.22 14:00s/l14370.011.13441.13441.12652.1010611.42
46622003.07.22 16:00sell14380.011.13531.16531.1253
46632003.07.22 16:20modify14380.011.13531.13261.1253
46642003.07.22 16:40s/l14380.011.13261.13261.12532.7010614.12
46652003.07.22 20:00sell14390.011.13251.16251.1225
46662003.07.23 00:00close14390.011.13321.16251.1225-0.7910613.32
46672003.07.23 04:00buy14400.011.13491.10491.1449
46682003.07.23 05:20modify14400.011.13491.13511.1449
46692003.07.23 05:40s/l14400.011.13511.13511.14490.2010613.52
46702003.07.23 08:00sell14410.011.13591.16591.1259
46712003.07.25 00:00close14410.011.14771.16591.1259-12.1710601.35
46722003.07.25 04:00sell14420.011.14651.17651.1365
46732003.07.25 08:00close14420.011.14641.17651.13650.1010601.45
46742003.07.25 12:00buy14430.011.14981.11981.1598
46752003.07.25 12:40modify14430.011.14981.15001.1598
46762003.07.25 13:00s/l14430.011.15001.15001.15980.2010601.65
46772003.07.25 16:00sell14440.011.14881.17881.1388
46782003.07.28 01:00modify14440.011.14881.14781.1388
46792003.07.28 01:40s/l14440.011.14781.14781.13880.9110602.56
46802003.07.28 04:00buy14450.011.14771.11771.1577
46812003.07.28 10:00modify14450.011.14771.14901.1577
46822003.07.28 10:40modify14450.011.14771.15091.1577
46832003.07.28 11:20s/l14450.011.15091.15091.15773.2010605.76
46842003.07.28 12:00buy14460.011.14761.11761.1576
46852003.07.28 14:20modify14460.011.14761.14901.1576
46862003.07.28 15:00s/l14460.011.14901.14901.15761.4010607.16
46872003.07.28 16:00buy14470.011.14881.11881.1588
46882003.07.28 17:20modify14470.011.14881.14911.1588
46892003.07.28 18:00modify14470.011.14881.15051.1588
46902003.07.28 18:40s/l14470.011.15051.15051.15881.7010608.86
46912003.07.28 20:00buy14480.011.15051.12051.1605
46922003.07.29 00:00close14480.011.14871.12051.1605-1.7710607.08
46932003.07.29 04:00sell14490.011.15001.18001.1400
46942003.07.29 09:20modify14490.011.15001.14931.1400
46952003.07.29 10:00modify14490.011.15001.14901.1400
46962003.07.29 10:20s/l14490.011.14901.14901.14001.0010608.08
46972003.07.29 12:00sell14500.011.14941.17941.1394
46982003.07.29 13:00modify14500.011.14941.14681.1394
46992003.07.29 13:40modify14500.011.14941.14661.1394
47002003.07.29 14:00s/l14500.011.14661.14661.13942.8010610.88
47012003.07.29 16:00sell14510.011.14861.17861.1386
47022003.07.29 16:40modify14510.011.14861.14761.1386
47032003.07.29 17:20modify14510.011.14861.14721.1386
47042003.07.29 17:40s/l14510.011.14721.14721.13861.4010612.28
47052003.07.29 20:00buy14520.011.14751.11751.1575
47062003.07.30 00:00close14520.011.14411.11751.1575-3.3710608.91
47072003.07.30 04:00buy14530.011.14501.11501.1550
47082003.08.01 11:00s/l14530.011.11501.11501.1550-29.8910579.02
47092003.08.01 12:00buy14540.011.11811.08811.1281
47102003.08.01 12:20modify14540.011.11811.12061.1281
47112003.08.01 13:20s/l14540.011.12061.12061.12812.5010581.52
47122003.08.01 16:00buy14550.011.12001.09001.1300
47132003.08.01 16:20modify14550.011.12001.12651.1300
47142003.08.01 17:20s/l14550.011.12651.12651.13006.5010588.02
47152003.08.01 20:00buy14560.011.12481.09481.1348
47162003.08.01 20:20modify14560.011.12481.12701.1348
47172003.08.01 21:20s/l14560.011.12701.12701.13482.2010590.22
47182003.08.04 00:00sell14570.011.12841.15841.1184
47192003.08.04 02:00modify14570.011.12841.12841.1184
47202003.08.04 02:20modify14570.011.12841.12811.1184
47212003.08.04 02:40modify14570.011.12841.12741.1184
47222003.08.04 03:20s/l14570.011.12741.12741.11841.0010591.22
47232003.08.04 04:00sell14580.011.12691.15691.1169
47242003.08.06 00:00close14580.011.13901.15691.1169-12.2910578.93
47252003.08.06 04:00sell14590.011.13951.16951.1295
47262003.08.06 12:20modify14590.011.13951.13851.1295
47272003.08.06 12:40modify14590.011.13951.13841.1295
47282003.08.06 13:00modify14590.011.13951.13831.1295
47292003.08.06 14:00modify14590.011.13951.13691.1295
47302003.08.06 14:40s/l14590.011.13691.13691.12952.6010581.53
47312003.08.06 16:00sell14600.011.13761.16761.1276
47322003.08.06 16:20modify14600.011.13761.13691.1276
47332003.08.06 16:40modify14600.011.13761.13671.1276
47342003.08.06 17:40modify14600.011.13761.13471.1276
47352003.08.06 18:00s/l14600.011.13471.13471.12762.9010584.43
47362003.08.06 20:00sell14610.011.13331.16331.1233
47372003.08.07 00:00close14610.011.13381.16331.1233-0.7810583.65
47382003.08.07 04:00buy14620.011.13361.10361.1436
47392003.08.07 09:00modify14620.011.13361.13511.1436
47402003.08.07 09:20modify14620.011.13361.13551.1436
47412003.08.07 09:40modify14620.011.13361.13601.1436
47422003.08.07 10:20s/l14620.011.13601.13601.14362.4010586.05
47432003.08.07 12:00buy14630.011.13651.10651.1465
47442003.08.07 12:40modify14630.011.13651.13871.1465
47452003.08.07 13:00modify14630.011.13651.13921.1465
47462003.08.07 13:20modify14630.011.13651.13981.1465
47472003.08.07 14:00s/l14630.011.13981.13981.14653.3010589.35
47482003.08.07 20:00sell14640.011.13701.16701.1270
47492003.08.08 00:00close14640.011.13781.16701.1270-0.8910588.46
47502003.08.08 04:00sell14650.011.13611.16611.1261
47512003.08.08 08:00close14650.011.13701.16611.1261-0.9010587.56
47522003.08.08 12:00buy14660.011.13441.10441.1444
47532003.08.08 14:00modify14660.011.13441.13471.1444
47542003.08.08 14:20s/l14660.011.13471.13471.14440.3010587.86
47552003.08.08 16:00buy14670.011.13441.10441.1444
47562003.08.11 16:20modify14670.011.13441.13731.1444
47572003.08.11 16:40s/l14670.011.13731.13731.14442.9310590.79
47582003.08.11 20:00sell14680.011.13671.16671.1267
47592003.08.11 22:20modify14680.011.13671.13601.1267
47602003.08.11 23:00modify14680.011.13671.13591.1267
47612003.08.11 23:59s/l14680.011.13591.13591.12670.8010591.59
47622003.08.12 00:00sell14690.011.13621.16621.1262
47632003.08.12 08:40modify14690.011.13621.13561.1262
47642003.08.12 09:20modify14690.011.13621.13391.1262
47652003.08.12 10:00modify14690.011.13621.13381.1262
47662003.08.12 10:20s/l14690.011.13381.13381.12622.4010593.99
47672003.08.12 12:00sell14700.011.13261.16261.1226
47682003.08.12 12:20modify14700.011.13261.13151.1226
47692003.08.12 13:00modify14700.011.13261.12961.1226
47702003.08.12 13:40modify14700.011.13261.12951.1226
47712003.08.12 14:00s/l14700.011.12951.12951.12263.1010597.09
47722003.08.12 16:00buy14710.011.12991.09991.1399
47732003.08.12 18:00modify14710.011.12991.13131.1399
47742003.08.12 19:20s/l14710.011.13131.13131.13991.4010598.49
47752003.08.12 20:00buy14720.011.13081.10081.1408
47762003.08.12 21:40modify14720.011.13081.13201.1408
47772003.08.12 23:00s/l14720.011.13201.13201.14081.2010599.69
47782003.08.13 00:00buy14730.011.12801.09801.1380
47792003.08.13 12:20modify14730.011.12801.12841.1380
47802003.08.13 13:40s/l14730.011.12841.12841.13800.4010600.09
47812003.08.13 16:00buy14740.011.12831.09831.1383
47822003.08.13 16:20modify14740.011.12831.13221.1383
47832003.08.13 17:00modify14740.011.12831.13241.1383
47842003.08.13 17:20s/l14740.011.13241.13241.13834.1010604.19
47852003.08.13 20:00buy14750.011.13221.10221.1422
47862003.08.14 00:00close14750.011.13221.10221.14220.0810604.27
47872003.08.14 04:00sell14760.011.13281.16281.1228
47882003.08.14 06:00modify14760.011.13281.13281.1228
47892003.08.14 07:00s/l14760.011.13281.13281.12280.0010604.27
47902003.08.14 08:00sell14770.011.13241.16241.1224
47912003.08.14 09:40modify14770.011.13241.13211.1224
47922003.08.14 10:20s/l14770.011.13211.13211.12240.3010604.57
47932003.08.14 12:00sell14780.011.13131.16131.1213
47942003.08.14 12:40modify14780.011.13131.12921.1213
47952003.08.14 13:00modify14780.011.13131.12761.1213
47962003.08.14 13:20modify14780.011.13131.12631.1213
47972003.08.14 14:00s/l14780.011.12631.12631.12135.0010609.57
47982003.08.14 16:00sell14790.011.12851.15851.1185
47992003.08.14 16:20modify14790.011.12851.12681.1185
48002003.08.14 16:40modify14790.011.12851.12521.1185
48012003.08.14 17:00modify14790.011.12851.12391.1185
48022003.08.14 17:40s/l14790.011.12391.12391.11854.6010614.17
48032003.08.14 20:00buy14800.011.12481.09481.1348
48042003.08.14 21:20modify14800.011.12481.12591.1348
48052003.08.14 21:40modify14800.011.12481.13001.1348
48062003.08.14 22:00modify14800.011.12481.13031.1348
48072003.08.14 22:20modify14800.011.12481.13081.1348
48082003.08.14 23:00s/l14800.011.13081.13081.13486.0010620.17
48092003.08.15 00:00buy14810.011.12751.09751.1375
48102003.08.15 08:40modify14810.011.12751.12761.1375
48112003.08.15 09:00modify14810.011.12751.12781.1375
48122003.08.15 09:20modify14810.011.12751.12811.1375
48132003.08.15 10:20s/l14810.011.12811.12811.13750.6010620.77
48142003.08.15 12:00buy14820.011.12791.09791.1379
48152003.08.18 04:00close14820.011.12291.09791.1379-4.9710615.80
48162003.08.18 08:00buy14830.011.12351.09351.1335
48172003.08.20 00:00close14830.011.11431.09351.1335-9.1510606.65
48182003.08.20 04:00sell14840.011.11041.14041.1004
48192003.08.20 08:00close14840.011.11101.14041.1004-0.6010606.05
48202003.08.20 12:00buy14850.011.11121.08121.1212
48212003.08.20 12:20modify14850.011.11121.11341.1212
48222003.08.20 13:00s/l14850.011.11341.11341.12122.2010608.25
48232003.08.20 16:00buy14860.011.11251.08251.1225
48242003.08.20 16:20modify14860.011.11251.11351.1225
48252003.08.20 16:40s/l14860.011.11351.11351.12251.0010609.25
48262003.08.20 20:00sell14870.011.11101.14101.1010
48272003.08.21 00:00close14870.011.11201.14101.1010-1.2810607.97
48282003.08.21 04:00sell14880.011.10841.13841.0984
48292003.08.21 04:40modify14880.011.10841.10771.0984
48302003.08.21 05:00s/l14880.011.10771.10771.09840.7010608.67
48312003.08.21 08:00buy14890.011.10701.07701.1170
48322003.08.25 16:00close14890.011.09031.07701.1170-16.6510592.03
48332003.08.25 20:00sell14900.011.08881.11881.0788
48342003.08.25 21:20modify14900.011.08881.08561.0788
48352003.08.25 21:40s/l14900.011.08561.08561.07883.2010595.23
48362003.08.26 00:00sell14910.011.08481.11481.0748
48372003.08.26 01:00modify14910.011.08481.08111.0748
48382003.08.26 01:20s/l14910.011.08111.08111.07483.7010598.93
48392003.08.26 04:00buy14920.011.08441.05441.0944
48402003.08.26 04:20modify14920.011.08441.08601.0944
48412003.08.26 04:40s/l14920.011.08601.08601.09441.6010600.53
48422003.08.26 08:00buy14930.011.08561.05561.0956
48432003.08.26 10:00modify14930.011.08561.08591.0956
48442003.08.26 10:40s/l14930.011.08591.08591.09560.3010600.83
48452003.08.26 12:00buy14940.011.08331.05331.0933
48462003.08.26 16:20modify14940.011.08331.08631.0933
48472003.08.26 17:20modify14940.011.08331.09011.0933
48482003.08.26 18:00s/l14940.011.09011.09011.09336.8010607.63
48492003.08.26 20:00buy14950.011.08961.05961.0996
48502003.08.27 00:00close14950.011.08631.05961.0996-3.2710604.35
48512003.08.27 04:00sell14960.011.08651.11651.0765
48522003.08.27 05:20modify14960.011.08651.08591.0765
48532003.08.27 05:40modify14960.011.08651.08561.0765
48542003.08.27 06:20modify14960.011.08651.08481.0765
48552003.08.27 06:40modify14960.011.08651.08441.0765
48562003.08.27 07:00s/l14960.011.08441.08441.07652.1010606.45
48572003.08.27 08:00sell14970.011.08691.11691.0769
48582003.08.27 10:20modify14970.011.08691.08661.0769
48592003.08.27 10:40s/l14970.011.08661.08661.07690.3010606.75
48602003.08.27 12:00sell14980.011.09011.12011.0801
48612003.08.27 14:00modify14980.011.09011.08991.0801
48622003.08.27 14:20s/l14980.011.08991.08991.08010.2010606.95
48632003.08.27 16:00sell14990.011.09211.12211.0821
48642003.08.27 16:20modify14990.011.09211.09071.0821
48652003.08.27 16:40modify14990.011.09211.09031.0821
48662003.08.27 17:20modify14990.011.09211.08921.0821
48672003.08.27 17:40modify14990.011.09211.08871.0821
48682003.08.27 18:00s/l14990.011.08871.08871.08213.4010610.35
48692003.08.27 20:00sell15000.011.08841.11841.0784
48702003.08.27 21:00modify15000.011.08841.08801.0784
48712003.08.27 21:20modify15000.011.08841.08771.0784
48722003.08.27 21:40s/l15000.011.08771.08771.07840.7010611.05
48732003.08.28 00:00sell15010.011.08731.11731.0773
48742003.08.28 00:20modify15010.011.08731.08701.0773
48752003.08.28 00:40modify15010.011.08731.08591.0773
48762003.08.28 01:00modify15010.011.08731.08561.0773
48772003.08.28 01:20s/l15010.011.08561.08561.07731.7010612.75
48782003.08.28 04:00buy15020.011.08631.05631.0963
48792003.08.28 10:20modify15020.011.08631.08701.0963
48802003.08.28 10:40s/l15020.011.08701.08701.09630.7010613.45
48812003.08.28 12:00buy15030.011.08591.05591.0959
48822003.08.28 14:00modify15030.011.08591.08781.0959
48832003.08.28 14:20s/l15030.011.08781.08781.09591.9010615.35
48842003.08.28 16:00buy15040.011.08801.05801.0980
48852003.08.28 17:20modify15040.011.08801.08901.0980
48862003.08.28 17:40modify15040.011.08801.09071.0980
48872003.08.28 18:00s/l15040.011.09071.09071.09802.7010618.05
48882003.08.28 20:00buy15050.011.08811.05811.0981
48892003.08.28 21:20modify15050.011.08811.08881.0981
48902003.08.28 21:40s/l15050.011.08881.08881.09810.7010618.75
48912003.08.29 00:00sell15060.011.08841.11841.0784
48922003.08.29 06:00modify15060.011.08841.08841.0784
48932003.08.29 06:20modify15060.011.08841.08831.0784
48942003.08.29 07:20s/l15060.011.08831.08831.07840.1010618.85
48952003.08.29 08:00sell15070.011.08781.11781.0778
48962003.09.02 00:00close15070.011.09631.11781.0778-8.6910610.17
48972003.09.02 04:00buy15080.011.09431.06431.1043
48982003.09.04 00:00close15080.011.08421.06431.1043-9.9910600.17
48992003.09.04 04:00sell15090.011.08231.11231.0723
49002003.09.04 08:00close15090.011.08341.11231.0723-1.1010599.07
49012003.09.04 12:00sell15100.011.08381.11381.0738
49022003.09.04 13:00modify15100.011.08381.08231.0738
49032003.09.04 13:20s/l15100.011.08231.08231.07381.5010600.57
49042003.09.04 16:00sell15110.011.08781.11781.0778
49052003.09.04 16:40modify15110.011.08781.08721.0778
49062003.09.04 17:00s/l15110.011.08721.08721.07780.6010601.17
49072003.09.04 20:00sell15120.011.09191.12191.0819
49082003.09.09 04:00close15120.011.10731.12191.0819-15.6810585.50
49092003.09.09 08:00buy15130.011.10961.07961.1196
49102003.09.09 08:40modify15130.011.10961.11061.1196
49112003.09.09 09:00modify15130.011.10961.11141.1196
49122003.09.09 09:40s/l15130.011.11141.11141.11961.8010587.30
49132003.09.09 12:00sell15140.011.11151.14151.1015
49142003.09.11 08:00close15140.011.12281.14151.1015-11.6710575.62
49152003.09.11 12:00sell15150.011.12251.15251.1125
49162003.09.11 13:40modify15150.011.12251.12131.1125
49172003.09.11 14:00s/l15150.011.12131.12131.11251.2010576.82
49182003.09.11 16:00sell15160.011.11761.14761.1076
49192003.09.11 18:40modify15160.011.11761.11671.1076
49202003.09.11 19:00s/l15160.011.11671.11671.10760.9010577.72
49212003.09.11 20:00buy15170.011.11861.08861.1286
49222003.09.11 20:20modify15170.011.11861.12031.1286
49232003.09.11 22:00s/l15170.011.12031.12031.12861.7010579.42
49242003.09.12 00:00buy15180.011.12041.09041.1304
49252003.09.12 12:20modify15180.011.12041.12741.1304
49262003.09.12 12:40s/l15180.011.12741.12741.13047.0010586.42
49272003.09.12 16:00buy15190.011.13101.10101.1410
49282003.09.12 17:00modify15190.011.13101.13171.1410
49292003.09.12 17:20modify15190.011.13101.13181.1410
49302003.09.12 17:40s/l15190.011.13181.13181.14100.8010587.22
49312003.09.12 20:00sell15200.011.13151.16151.1215
49322003.09.12 20:20modify15200.011.13151.13061.1215
49332003.09.12 21:20modify15200.011.13151.13011.1215
49342003.09.12 23:00modify15200.011.13151.12931.1215
49352003.09.12 23:20s/l15200.011.12931.12931.12152.2010589.42
49362003.09.15 00:00sell15210.011.12621.15621.1162
49372003.09.15 10:00modify15210.011.12621.12581.1162
49382003.09.15 10:20s/l15210.011.12581.12581.11620.4010589.82
49392003.09.15 12:00sell15220.011.12591.15591.1159
49402003.09.16 10:00modify15220.011.12591.12411.1159
49412003.09.16 10:20s/l15220.011.12411.12411.11591.7110591.53
49422003.09.16 12:00sell15230.011.12471.15471.1147
49432003.09.16 12:40modify15230.011.12471.12461.1147
49442003.09.16 13:00modify15230.011.12471.12411.1147
49452003.09.16 13:20modify15230.011.12471.12321.1147
49462003.09.16 13:40modify15230.011.12471.12231.1147
49472003.09.16 14:00s/l15230.011.12231.12231.11472.4010593.93
49482003.09.16 16:00buy15240.011.12421.09421.1342
49492003.09.17 16:20modify15240.011.12421.12601.1342
49502003.09.17 17:00modify15240.011.12421.12691.1342
49512003.09.17 17:20s/l15240.011.12691.12691.13422.7310596.66
49522003.09.17 20:00sell15250.011.12761.15761.1176
49532003.09.18 09:40modify15250.011.12761.12731.1176
49542003.09.18 10:20s/l15250.011.12731.12731.11760.0210596.68
49552003.09.18 12:00sell15260.011.12651.15651.1165
49562003.09.18 16:20modify15260.011.12651.12531.1165
49572003.09.18 16:40modify15260.011.12651.12481.1165
49582003.09.18 17:00modify15260.011.12651.12411.1165
49592003.09.18 17:40s/l15260.011.12411.12411.11652.4010599.08
49602003.09.18 20:00sell15270.011.12461.15461.1146
49612003.09.19 00:00close15270.011.12491.15461.1146-0.3910598.69
49622003.09.19 04:00buy15280.011.12511.09511.1351
49632003.09.19 06:40modify15280.011.12511.12531.1351
49642003.09.19 08:20s/l15280.011.12531.12531.13510.2010598.89
49652003.09.19 12:00buy15290.011.13001.10001.1400
49662003.09.19 12:40modify15290.011.13001.13031.1400
49672003.09.19 13:20s/l15290.011.13031.13031.14000.3010599.19
49682003.09.19 16:00sell15300.011.13171.16171.1217
49692003.09.24 04:00close15300.011.14541.16171.1217-13.9810585.21
49702003.09.24 08:00buy15310.011.14521.11521.1552
49712003.09.24 08:20modify15310.011.14521.14541.1552
49722003.09.24 08:40modify15310.011.14521.14601.1552
49732003.09.24 09:00s/l15310.011.14601.14601.15520.8010586.01
49742003.09.24 12:00buy15320.011.14741.11741.1574
49752003.09.24 16:00close15320.011.14491.11741.1574-2.5010583.51
49762003.09.24 20:00buy15330.011.14861.11861.1586
49772003.09.24 21:00modify15330.011.14861.14941.1586
49782003.09.24 21:40s/l15330.011.14941.14941.15860.8010584.31
49792003.09.25 00:00sell15340.011.14871.17871.1387
49802003.09.25 01:40modify15340.011.14871.14851.1387
49812003.09.25 02:40s/l15340.011.14851.14851.13870.2010584.51
49822003.09.25 04:00sell15350.011.14751.17751.1375
49832003.09.25 09:00modify15350.011.14751.14721.1375
49842003.09.25 09:20s/l15350.011.14721.14721.13750.3010584.81
49852003.09.25 12:00sell15360.011.14901.17901.1390
49862003.09.25 12:40modify15360.011.14901.14781.1390
49872003.09.25 13:00s/l15360.011.14781.14781.13901.2010586.01
49882003.09.25 16:00sell15370.011.14941.17941.1394
49892003.09.25 16:20modify15370.011.14941.14911.1394
49902003.09.25 16:40s/l15370.011.14911.14911.13940.3010586.31
49912003.09.25 20:00sell15380.011.14961.17961.1396
49922003.09.25 20:20modify15380.011.14961.14791.1396
49932003.09.25 20:40modify15380.011.14961.14771.1396
49942003.09.25 21:00s/l15380.011.14771.14771.13961.9010588.21
49952003.09.26 00:00sell15390.011.14701.17701.1370
49962003.09.26 04:00close15390.011.14761.17701.1370-0.6010587.61
49972003.09.26 08:00buy15400.011.14831.11831.1583
49982003.09.26 14:00modify15400.011.14831.14901.1583
49992003.09.26 14:40s/l15400.011.14901.14901.15830.7010588.31
50002003.09.26 16:00buy15410.011.14821.11821.1582
50012003.09.29 00:00close15410.011.14601.11821.1582-2.1710586.13
50022003.09.29 04:00buy15420.011.14471.11471.1547
50032003.09.29 08:20modify15420.011.14471.14541.1547
50042003.09.29 09:00s/l15420.011.14541.14541.15470.7010586.83
50052003.09.29 12:00buy15430.011.14271.11271.1527
50062003.09.29 12:20modify15430.011.14271.14371.1527
50072003.09.29 12:40s/l15430.011.14371.14371.15271.0010587.83
50082003.09.29 16:00buy15440.011.14491.11491.1549
50092003.09.29 16:20t/p15440.011.15491.11491.154910.0010597.83
50102003.09.29 20:00buy15450.011.15901.12901.1690
50112003.09.29 20:20modify15450.011.15901.16201.1690
50122003.09.29 20:40modify15450.011.15901.16251.1690
50132003.09.29 21:20modify15450.011.15901.16271.1690
50142003.09.29 22:00s/l15450.011.16271.16271.16903.7010601.53
50152003.09.30 00:00sell15460.011.16181.19181.1518
50162003.09.30 00:20modify15460.011.16181.16091.1518
50172003.09.30 00:40modify15460.011.16181.16051.1518
50182003.09.30 01:40modify15460.011.16181.16031.1518
50192003.09.30 02:00modify15460.011.16181.15951.1518
50202003.09.30 02:40modify15460.011.16181.15861.1518
50212003.09.30 03:20s/l15460.011.15861.15861.15183.2010604.73
50222003.09.30 04:00sell15470.011.16331.19331.1533
50232003.09.30 05:40modify15470.011.16331.16331.1533
50242003.09.30 06:20modify15470.011.16331.16301.1533
50252003.09.30 07:00s/l15470.011.16301.16301.15330.3010605.03
50262003.09.30 08:00sell15480.011.16331.19331.1533
50272003.09.30 17:20modify15480.011.16331.16291.1533
50282003.09.30 18:00s/l15480.011.16291.16291.15330.4010605.43
50292003.09.30 20:00sell15490.011.16531.19531.1553
50302003.09.30 20:20modify15490.011.16531.16481.1553
50312003.09.30 21:00modify15490.011.16531.16451.1553
50322003.09.30 21:40s/l15490.011.16451.16451.15530.8010606.23
50332003.10.01 00:00buy15500.011.16561.13561.1756
50342003.10.01 01:40modify15500.011.16561.16581.1756
50352003.10.01 02:00modify15500.011.16561.16601.1756
50362003.10.01 02:20modify15500.011.16561.16611.1756
50372003.10.01 02:40modify15500.011.16561.16671.1756
50382003.10.01 03:00modify15500.011.16561.16711.1756
50392003.10.01 04:20s/l15500.011.16711.16711.17561.5010607.73
50402003.10.01 08:00sell15510.011.16731.19731.1573
50412003.10.01 08:20modify15510.011.16731.16671.1573
50422003.10.01 08:40s/l15510.011.16671.16671.15730.6010608.33
50432003.10.01 12:00sell15520.011.16751.19751.1575
50442003.10.01 12:20modify15520.011.16751.16731.1575
50452003.10.01 12:40s/l15520.011.16731.16731.15750.2010608.53
50462003.10.01 16:00sell15530.011.16941.19941.1594
50472003.10.01 16:20modify15530.011.16941.16811.1594
50482003.10.01 17:20s/l15530.011.16811.16811.15941.3010609.83
50492003.10.01 20:00sell15540.011.16981.19981.1598
50502003.10.02 00:00close15540.011.17311.19981.1598-3.5810606.25
50512003.10.02 04:00sell15550.011.17381.20381.1638
50522003.10.02 08:40modify15550.011.17381.17041.1638
50532003.10.02 09:20s/l15550.011.17041.17041.16383.4010609.65
50542003.10.02 12:00sell15560.011.16941.19941.1594
50552003.10.02 12:40modify15560.011.16941.16761.1594
50562003.10.02 13:00s/l15560.011.16761.16761.15941.8010611.45
50572003.10.02 16:00buy15570.011.16911.13911.1791
50582003.10.02 18:20modify15570.011.16911.17021.1791
50592003.10.02 18:40modify15570.011.16911.17061.1791
50602003.10.02 19:00modify15570.011.16911.17171.1791
50612003.10.02 19:20s/l15570.011.17171.17171.17912.6010614.05
50622003.10.02 20:00buy15580.011.16931.13931.1793
50632003.10.02 22:40modify15580.011.16931.16941.1793
50642003.10.02 23:20s/l15580.011.16941.16941.17930.1010614.15
50652003.10.03 00:00buy15590.011.16881.13881.1788
50662003.10.03 06:00modify15590.011.16881.16901.1788
50672003.10.03 08:20s/l15590.011.16901.16901.17880.2010614.35
50682003.10.03 12:00buy15600.011.17061.14061.1806
50692003.10.06 16:40modify15600.011.17061.17091.1806
50702003.10.06 17:20modify15600.011.17061.17121.1806
50712003.10.06 17:40s/l15600.011.17121.17121.18060.6310614.98
50722003.10.06 20:00sell15610.011.17041.20041.1604
50732003.10.09 00:00close15610.011.18231.20041.1604-12.3710602.62
50742003.10.09 04:00sell15620.011.18291.21291.1729
50752003.10.09 12:20t/p15620.011.17291.21291.172910.0010612.62
50762003.10.09 16:00sell15630.011.17401.20401.1640
50772003.10.09 16:20modify15630.011.17401.16981.1640
50782003.10.09 17:00s/l15630.011.16981.16981.16404.2010616.82
50792003.10.09 20:00buy15640.011.16961.13961.1796
50802003.10.09 20:20modify15640.011.16961.17051.1796
50812003.10.09 20:40modify15640.011.16961.17151.1796
50822003.10.09 21:00modify15640.011.16961.17161.1796
50832003.10.09 21:20modify15640.011.16961.17271.1796
50842003.10.09 22:00modify15640.011.16961.17331.1796
50852003.10.09 22:20modify15640.011.16961.17381.1796
50862003.10.09 22:40modify15640.011.16961.17441.1796
50872003.10.09 23:00s/l15640.011.17441.17441.17964.8010621.62
50882003.10.10 00:00buy15650.011.17471.14471.1847
50892003.10.10 09:00modify15650.011.17471.17501.1847
50902003.10.10 09:20modify15650.011.17471.17531.1847
50912003.10.10 09:40modify15650.011.17471.17581.1847
50922003.10.10 10:20s/l15650.011.17581.17581.18471.1010622.72
50932003.10.10 12:00buy15660.011.17651.14651.1865
50942003.10.10 12:20modify15660.011.17651.18201.1865
50952003.10.10 12:40modify15660.011.17651.18301.1865
50962003.10.10 13:00modify15660.011.17651.18351.1865
50972003.10.10 13:20modify15660.011.17651.18411.1865
50982003.10.10 13:40s/l15660.011.18411.18411.18657.6010630.32
50992003.10.10 16:00buy15670.011.18181.15181.1918
51002003.10.10 20:00close15670.011.18061.15181.1918-1.2010629.12
51012003.10.13 00:00sell15680.011.18101.21101.1710
51022003.10.13 04:40modify15680.011.18101.18031.1710
51032003.10.13 05:00modify15680.011.18101.17921.1710
51042003.10.13 05:20s/l15680.011.17921.17921.17101.8010630.92
51052003.10.13 08:00sell15690.011.17821.20821.1682
51062003.10.13 08:20modify15690.011.17821.17161.1682
51072003.10.13 08:40t/p15690.011.16821.17161.168210.0010640.92
51082003.10.13 12:00buy15700.011.16861.13861.1786
51092003.10.13 13:40modify15700.011.16861.16921.1786
51102003.10.13 14:00modify15700.011.16861.17201.1786
51112003.10.13 15:20s/l15700.011.17201.17201.17863.4010644.32
51122003.10.13 16:00buy15710.011.17131.14131.1813
51132003.10.14 16:20modify15710.011.17131.17551.1813
51142003.10.14 16:40modify15710.011.17131.17591.1813
51152003.10.14 17:00s/l15710.011.17591.17591.18134.6310648.94
51162003.10.14 20:00buy15720.011.17191.14191.1819
51172003.10.14 20:20modify15720.011.17191.17351.1819
51182003.10.14 21:00s/l15720.011.17351.17351.18191.6010650.54
51192003.10.15 00:00sell15730.011.17301.20301.1630
51202003.10.15 00:40modify15730.011.17301.17291.1630
51212003.10.15 02:00modify15730.011.17301.17151.1630
51222003.10.15 02:20modify15730.011.17301.17131.1630
51232003.10.15 03:20s/l15730.011.17131.17131.16301.7010652.24
51242003.10.15 04:00sell15740.011.17111.20111.1611
51252003.10.15 05:40modify15740.011.17111.17111.1611
51262003.10.15 06:00modify15740.011.17111.17091.1611
51272003.10.15 06:20s/l15740.011.17091.17091.16110.2010652.44
51282003.10.15 08:00sell15750.011.17281.20281.1628
51292003.10.15 09:20modify15750.011.17281.16961.1628
51302003.10.15 09:40modify15750.011.17281.16911.1628
51312003.10.15 10:00s/l15750.011.16911.16911.16283.7010656.14
51322003.10.15 12:00sell15760.011.16921.19921.1592
51332003.10.15 12:20modify15760.011.16921.16691.1592
51342003.10.15 12:40s/l15760.011.16691.16691.15922.3010658.44
51352003.10.15 16:00buy15770.011.16431.13431.1743
51362003.10.15 16:20modify15770.011.16431.16451.1743
51372003.10.15 16:40s/l15770.011.16451.16451.17430.2010658.64
51382003.10.15 20:00buy15780.011.16261.13261.1726
51392003.10.15 21:40modify15780.011.16261.16481.1726
51402003.10.15 22:20s/l15780.011.16481.16481.17262.2010660.84
51412003.10.16 00:00buy15790.011.16171.13171.1717
51422003.10.16 01:20modify15790.011.16171.16211.1717
51432003.10.16 03:00s/l15790.011.16211.16211.17170.4010661.24
51442003.10.16 04:00buy15800.011.16201.13201.1720
51452003.10.16 05:00modify15800.011.16201.16431.1720
51462003.10.16 06:20s/l15800.011.16431.16431.17202.3010663.54
51472003.10.16 08:00buy15810.011.16481.13481.1748
51482003.10.16 12:20modify15810.011.16481.16851.1748
51492003.10.16 13:00s/l15810.011.16851.16851.17483.7010667.24
51502003.10.16 16:00buy15820.011.16851.13851.1785
51512003.10.16 16:20modify15820.011.16851.16861.1785
51522003.10.16 16:40s/l15820.011.16861.16861.17850.1010667.34
51532003.10.16 20:00sell15830.011.16401.19401.1540
51542003.10.16 21:00modify15830.011.16401.16371.1540
51552003.10.16 21:20modify15830.011.16401.16081.1540
51562003.10.16 21:40modify15830.011.16401.15981.1540
51572003.10.16 22:00modify15830.011.16401.15951.1540
51582003.10.16 22:40s/l15830.011.15951.15951.15404.5010671.84
51592003.10.17 00:00sell15840.011.16001.19001.1500
51602003.10.17 01:00modify15840.011.16001.15921.1500
51612003.10.17 01:20modify15840.011.16001.15881.1500
51622003.10.17 01:40modify15840.011.16001.15861.1500
51632003.10.17 03:00s/l15840.011.15861.15861.15001.4010673.24
51642003.10.17 04:00buy15850.011.15981.12981.1698
51652003.10.17 04:20modify15850.011.15981.16021.1698
51662003.10.17 04:40s/l15850.011.16021.16021.16980.4010673.64
51672003.10.17 08:00buy15860.011.15941.12941.1694
51682003.10.17 10:20modify15860.011.15941.16101.1694
51692003.10.17 10:40s/l15860.011.16101.16101.16941.6010675.24
51702003.10.17 12:00buy15870.011.16101.13101.1710
51712003.10.17 17:00modify15870.011.16101.16141.1710
51722003.10.17 17:20s/l15870.011.16141.16141.17100.4010675.64
51732003.10.17 20:00buy15880.011.16351.13351.1735
51742003.10.17 20:20modify15880.011.16351.16381.1735
51752003.10.17 20:40modify15880.011.16351.16531.1735
51762003.10.17 21:00s/l15880.011.16531.16531.17351.8010677.44
51772003.10.20 00:00buy15890.011.17061.14061.1806
51782003.10.20 01:00modify15890.011.17061.17091.1806
51792003.10.20 01:20s/l15890.011.17091.17091.18060.3010677.74
51802003.10.20 04:00sell15900.011.16211.19211.1521
51812003.10.20 05:40modify15900.011.16211.16201.1521
51822003.10.20 06:00modify15900.011.16211.16181.1521
51832003.10.20 06:40modify15900.011.16211.16151.1521
51842003.10.20 07:00s/l15900.011.16151.16151.15210.6010678.34
51852003.10.20 08:00buy15910.011.16281.13281.1728
51862003.10.20 08:20modify15910.011.16281.16831.1728
51872003.10.20 08:40s/l15910.011.16831.16831.17285.5010683.84
51882003.10.20 12:00buy15920.011.16681.13681.1768
51892003.10.20 16:00close15920.011.16371.13681.1768-3.1010680.74
51902003.10.20 20:00sell15930.011.16621.19621.1562
51912003.10.20 20:20modify15930.011.16621.16441.1562
51922003.10.20 20:40modify15930.011.16621.16421.1562
51932003.10.20 21:20modify15930.011.16621.16391.1562
51942003.10.20 21:40s/l15930.011.16391.16391.15622.3010683.04
51952003.10.21 00:00sell15940.011.16281.19281.1528
51962003.10.21 04:00close15940.011.16421.19281.1528-1.4010681.64
51972003.10.21 08:00buy15950.011.16411.13411.1741
51982003.10.21 09:00modify15950.011.16411.16541.1741
51992003.10.21 09:20s/l15950.011.16541.16541.17411.3010682.94
52002003.10.21 12:00buy15960.011.16571.13571.1757
52012003.10.21 12:40modify15960.011.16571.16761.1757
52022003.10.21 13:00s/l15960.011.16761.16761.17571.9010684.84
52032003.10.21 16:00sell15970.011.16721.19721.1572
52042003.10.21 16:40modify15970.011.16721.16661.1572
52052003.10.21 17:20s/l15970.011.16661.16661.15720.6010685.44
52062003.10.21 20:00sell15980.011.16621.19621.1562
52072003.10.22 00:00close15980.011.16711.19621.1562-0.9910684.45
52082003.10.22 04:00sell15990.011.16631.19631.1563
52092003.10.24 00:00close15990.011.17991.19631.1563-13.9710670.48
52102003.10.24 04:00buy16000.011.18211.15211.1921
52112003.10.24 08:00close16000.011.18221.15211.19210.1010670.58
52122003.10.24 12:00sell16010.011.17811.20811.1681
52132003.10.24 14:00modify16010.011.17811.17741.1681
52142003.10.24 14:40s/l16010.011.17741.17741.16810.7010671.28
52152003.10.24 16:00buy16020.011.18151.15151.1915
52162003.10.24 16:20modify16020.011.18151.18361.1915
52172003.10.24 16:40modify16020.011.18151.18391.1915
52182003.10.24 17:00modify16020.011.18151.18441.1915
52192003.10.24 17:20s/l16020.011.18441.18441.19152.9010674.18
52202003.10.24 20:00sell16030.011.18321.21321.1732
52212003.10.24 21:00modify16030.011.18321.18211.1732
52222003.10.24 21:20modify16030.011.18321.17881.1732
52232003.10.24 22:00s/l16030.011.17881.17881.17324.4010678.58
52242003.10.27 00:00sell16040.011.17691.20691.1669
52252003.10.27 01:00modify16040.011.17691.17641.1669
52262003.10.27 01:40s/l16040.011.17641.17641.16690.5010679.08
52272003.10.27 04:00buy16050.011.17561.14561.1856
52282003.10.27 09:20modify16050.011.17561.17561.1856
52292003.10.27 09:40modify16050.011.17561.17581.1856
52302003.10.27 10:00s/l16050.011.17581.17581.18560.2010679.28
52312003.10.27 12:00buy16060.011.17701.14701.1870
52322003.10.27 14:20modify16060.011.17701.17741.1870
52332003.10.27 14:40s/l16060.011.17741.17741.18700.4010679.68
52342003.10.27 16:00buy16070.011.17501.14501.1850
52352003.10.27 16:40modify16070.011.17501.17621.1850
52362003.10.27 17:00modify16070.011.17501.17641.1850
52372003.10.27 17:20s/l16070.011.17641.17641.18501.4010681.08
52382003.10.27 20:00buy16080.011.17501.14501.1850
52392003.10.27 21:40modify16080.011.17501.17511.1850
52402003.10.27 22:00s/l16080.011.17511.17511.18500.1010681.18
52412003.10.28 00:00sell16090.011.17371.20371.1637
52422003.10.28 00:40modify16090.011.17371.17351.1637
52432003.10.28 01:00s/l16090.011.17351.17351.16370.2010681.38
52442003.10.28 04:00buy16100.011.17241.14241.1824
52452003.10.28 08:20modify16100.011.17241.17251.1824
52462003.10.28 08:40modify16100.011.17241.17321.1824
52472003.10.28 09:00s/l16100.011.17321.17321.18240.8010682.18
52482003.10.28 12:00buy16110.011.17091.14091.1809
52492003.10.28 21:00modify16110.011.17091.17171.1809
52502003.10.28 21:20s/l16110.011.17171.17171.18090.8010682.98
52512003.10.29 00:00buy16120.011.16781.13781.1778
52522003.10.29 00:20modify16120.011.16781.16791.1778
52532003.10.29 00:40modify16120.011.16781.16861.1778
52542003.10.29 01:40s/l16120.011.16861.16861.17780.8010683.78
52552003.10.29 04:00buy16130.011.16961.13961.1796
52562003.10.29 08:00close16130.011.17011.13961.17960.5010684.28
52572003.10.29 12:00sell16140.011.17111.20111.1611
52582003.10.29 13:40modify16140.011.17111.17111.1611
52592003.10.29 14:00modify16140.011.17111.17021.1611
52602003.10.29 14:40modify16140.011.17111.16931.1611
52612003.10.29 15:20s/l16140.011.16931.16931.16111.8010686.08
52622003.10.29 16:00sell16150.011.17001.20001.1600
52632003.10.29 17:40modify16150.011.17001.16921.1600
52642003.10.29 18:20modify16150.011.17001.16801.1600
52652003.10.29 18:40s/l16150.011.16801.16801.16002.0010688.08
52662003.10.29 20:00sell16160.011.16691.19691.1569
52672003.10.30 00:00close16160.011.16681.19691.1569-0.1810687.90
52682003.10.30 04:00buy16170.011.16711.13711.1771
52692003.10.30 08:20modify16170.011.16711.16781.1771
52702003.10.30 09:00s/l16170.011.16781.16781.17710.7010688.60
52712003.10.30 12:00buy16180.011.17161.14161.1816
52722003.10.30 13:20modify16180.011.17161.17241.1816
52732003.10.30 13:40modify16180.011.17161.17471.1816
52742003.10.30 14:00s/l16180.011.17471.17471.18163.1010691.70
52752003.10.30 16:00sell16190.011.17021.20021.1602
52762003.10.30 16:20modify16190.011.17021.16581.1602
52772003.10.30 16:40s/l16190.011.16581.16581.16024.4010696.10
52782003.10.30 20:00sell16200.011.16341.19341.1534
52792003.10.30 21:40modify16200.011.16341.16251.1534
52802003.10.30 22:00modify16200.011.16341.16241.1534
52812003.10.30 23:00s/l16200.011.16241.16241.15341.0010697.10
52822003.10.31 00:00buy16210.011.16281.13281.1728
52832003.10.31 08:20modify16210.011.16281.16291.1728
52842003.10.31 09:20s/l16210.011.16291.16291.17280.1010697.20
52852003.10.31 12:00buy16220.011.16461.13461.1746
52862003.11.05 00:00close16220.011.14931.13461.1746-15.2210681.98
52872003.11.05 04:00sell16230.011.14811.17811.1381
52882003.11.05 08:40modify16230.011.14811.14591.1381
52892003.11.05 09:20modify16230.011.14811.14531.1381
52902003.11.05 10:00s/l16230.011.14531.14531.13812.8010684.78
52912003.11.05 12:00sell16240.011.14501.17501.1350
52922003.11.05 12:20modify16240.011.14501.14491.1350
52932003.11.05 12:40s/l16240.011.14491.14491.13500.1010684.88
52942003.11.05 16:00buy16250.011.14301.11301.1530
52952003.11.05 16:20modify16250.011.14301.14421.1530
52962003.11.05 16:40s/l16250.011.14421.14421.15301.2010686.08
52972003.11.05 20:00buy16260.011.14611.11611.1561
52982003.11.06 00:00close16260.011.14381.11611.1561-2.2210683.86
52992003.11.06 04:00buy16270.011.14351.11351.1535
53002003.11.06 04:20modify16270.011.14351.14371.1535
53012003.11.06 04:40modify16270.011.14351.14401.1535
53022003.11.06 05:00modify16270.011.14351.14471.1535
53032003.11.06 05:20modify16270.011.14351.14481.1535
53042003.11.06 06:20s/l16270.011.14481.14481.15351.3010685.16
53052003.11.06 08:00buy16280.011.14551.11551.1555
53062003.11.06 12:00close16280.011.14501.11551.1555-0.5010684.66
53072003.11.06 16:00buy16290.011.14271.11271.1527
53082003.11.06 16:20modify16290.011.14271.14371.1527
53092003.11.06 17:20s/l16290.011.14371.14371.15271.0010685.66
53102003.11.06 20:00buy16300.011.14151.11151.1515
53112003.11.07 00:20modify16300.011.14151.14171.1515
53122003.11.07 00:40s/l16300.011.14171.14171.15150.2310685.89
53132003.11.07 04:00buy16310.011.14281.11281.1528
53142003.11.07 08:00close16310.011.14211.11281.1528-0.7010685.19
53152003.11.07 12:00buy16320.011.14301.11301.1530
53162003.11.07 16:00close16320.011.14111.11301.1530-1.9010683.29
53172003.11.07 20:00buy16330.011.15201.12201.1620
53182003.11.07 20:40modify16330.011.15201.15341.1620
53192003.11.07 21:20s/l16330.011.15341.15341.16201.4010684.69
53202003.11.10 00:00sell16340.011.15021.18021.1402
53212003.11.10 08:20modify16340.011.15021.14941.1402
53222003.11.10 08:40modify16340.011.15021.14861.1402
53232003.11.10 09:00modify16340.011.15021.14841.1402
53242003.11.10 10:40s/l16340.011.14841.14841.14021.8010686.49
53252003.11.10 12:00sell16350.011.14831.17831.1383
53262003.11.10 12:20modify16350.011.14831.14801.1383
53272003.11.10 12:40modify16350.011.14831.14791.1383
53282003.11.10 14:20s/l16350.011.14791.14791.13830.4010686.89
53292003.11.10 16:00sell16360.011.14911.17911.1391
53302003.11.10 20:20modify16360.011.14911.14831.1391
53312003.11.10 20:40modify16360.011.14911.14821.1391
53322003.11.10 21:20modify16360.011.14911.14791.1391
53332003.11.10 21:40s/l16360.011.14791.14791.13911.2010688.09
53342003.11.11 00:00sell16370.011.14691.17691.1369
53352003.11.11 00:20modify16370.011.14691.14601.1369
53362003.11.11 01:00modify16370.011.14691.14571.1369
53372003.11.11 01:20s/l16370.011.14571.14571.13691.2010689.29
53382003.11.11 04:00buy16380.011.14791.11791.1579
53392003.11.11 08:40modify16380.011.14791.14931.1579
53402003.11.11 09:00modify16380.011.14791.14971.1579
53412003.11.11 09:40modify16380.011.14791.15011.1579
53422003.11.11 10:00s/l16380.011.15011.15011.15792.2010691.49
53432003.11.11 12:00buy16390.011.14941.11941.1594
53442003.11.11 12:20modify16390.011.14941.14951.1594
53452003.11.11 12:40modify16390.011.14941.14971.1594
53462003.11.11 13:20modify16390.011.14941.15011.1594
53472003.11.11 13:40s/l16390.011.15011.15011.15940.7010692.19
53482003.11.11 16:00sell16400.011.15001.18001.1400
53492003.11.14 06:40s/l16400.011.18001.18001.1400-30.4710661.72
53502003.11.14 08:00sell16410.011.17811.20811.1681
53512003.11.14 12:20modify16410.011.17811.17481.1681
53522003.11.14 12:40modify16410.011.17811.17451.1681
53532003.11.14 13:40s/l16410.011.17451.17451.16813.6010665.32
53542003.11.14 16:00sell16420.011.17811.20811.1681
53552003.11.14 16:20modify16420.011.17811.17481.1681
53562003.11.14 17:20s/l16420.011.17481.17481.16813.3010668.62
53572003.11.14 20:00sell16430.011.17631.20631.1663
53582003.11.17 00:00close16430.011.18141.20631.1663-5.1910663.43
53592003.11.17 04:00sell16440.011.18131.21131.1713
53602003.11.17 04:20modify16440.011.18131.17871.1713
53612003.11.17 04:40s/l16440.011.17871.17871.17132.6010666.03
53622003.11.17 08:00sell16450.011.17831.20831.1683
53632003.11.17 16:20modify16450.011.17831.17391.1683
53642003.11.17 16:40s/l16450.011.17391.17391.16834.4010670.43
53652003.11.17 20:00sell16460.011.17581.20581.1658
53662003.11.17 20:20modify16460.011.17581.17561.1658
53672003.11.17 21:20s/l16460.011.17561.17561.16580.2010670.63
53682003.11.18 00:00buy16470.011.17521.14521.1852
53692003.11.18 02:00modify16470.011.17521.17601.1852
53702003.11.18 02:20s/l16470.011.17601.17601.18520.8010671.43
53712003.11.18 04:00buy16480.011.17821.14821.1882
53722003.11.18 08:00close16480.011.17651.14821.1882-1.7010669.73
53732003.11.18 12:00buy16490.011.17681.14681.1868
53742003.11.18 13:00modify16490.011.17681.17851.1868
53752003.11.18 13:20s/l16490.011.17851.17851.18681.7010671.43
53762003.11.18 16:00buy16500.011.18101.15101.1910
53772003.11.18 16:20modify16500.011.18101.18441.1910
53782003.11.18 16:40t/p16500.011.19101.18441.191010.0010681.43
53792003.11.18 20:00sell16510.011.19381.22381.1838
53802003.11.19 08:20modify16510.011.19381.19261.1838
53812003.11.19 08:40modify16510.011.19381.19141.1838
53822003.11.19 09:00modify16510.011.19381.19101.1838
53832003.11.19 10:20s/l16510.011.19101.19101.18382.7110684.14
53842003.11.19 12:00sell16520.011.19171.22171.1817
53852003.11.19 12:20modify16520.011.19171.19171.1817
53862003.11.19 12:40modify16520.011.19171.19151.1817
53872003.11.19 14:00s/l16520.011.19151.19151.18170.2010684.34
53882003.11.19 16:00sell16530.011.19341.22341.1834
53892003.11.19 16:20modify16530.011.19341.19011.1834
53902003.11.19 17:40s/l16530.011.19011.19011.18343.3010687.64
53912003.11.19 20:00sell16540.011.18991.21991.1799
53922003.11.19 20:20modify16540.011.18991.18881.1799
53932003.11.19 21:00modify16540.011.18991.18851.1799
53942003.11.19 21:40s/l16540.011.18851.18851.17991.4010689.04
53952003.11.20 00:00buy16550.011.18941.15941.1994
53962003.11.20 01:20modify16550.011.18941.19061.1994
53972003.11.20 01:40modify16550.011.18941.19121.1994
53982003.11.20 03:20s/l16550.011.19121.19121.19941.8010690.84
53992003.11.20 04:00buy16560.011.19171.16171.2017
54002003.11.20 05:20modify16560.011.19171.19201.2017
54012003.11.20 07:00s/l16560.011.19201.19201.20170.3010691.14
54022003.11.20 08:00sell16570.011.19271.22271.1827
54032003.11.20 08:20modify16570.011.19271.19081.1827
54042003.11.20 08:40s/l16570.011.19081.19081.18271.9010693.04
54052003.11.20 12:00sell16580.011.19231.22231.1823
54062003.11.20 14:40modify16580.011.19231.19181.1823
54072003.11.20 15:00s/l16580.011.19181.19181.18230.5010693.54
54082003.11.20 16:00sell16590.011.19251.22251.1825
54092003.11.20 17:20modify16590.011.19251.19161.1825
54102003.11.20 18:00modify16590.011.19251.19041.1825
54112003.11.20 18:20modify16590.011.19251.18981.1825
54122003.11.20 18:40s/l16590.011.18981.18981.18252.7010696.24
54132003.11.20 20:00sell16600.011.19041.22041.1804
54142003.11.21 00:00close16600.011.19121.22041.1804-0.8910695.34
54152003.11.21 04:00buy16610.011.19141.16141.2014
54162003.11.21 16:40modify16610.011.19141.19211.2014
54172003.11.21 17:00modify16610.011.19141.19301.2014
54182003.11.21 18:00s/l16610.011.19301.19301.20141.6010696.94
54192003.11.21 20:00buy16620.011.19181.16181.2018
54202003.11.24 00:00close16620.011.19121.16181.2018-0.5710696.37
54212003.11.24 04:00sell16630.011.19091.22091.1809
54222003.11.24 08:40modify16630.011.19091.18731.1809
54232003.11.24 09:00s/l16630.011.18731.18731.18093.6010699.97
54242003.11.24 12:00sell16640.011.18131.21131.1713
54252003.11.24 13:40modify16640.011.18131.18051.1713
54262003.11.24 14:20s/l16640.011.18051.18051.17130.8010700.77
54272003.11.24 16:00buy16650.011.18281.15281.1928
54282003.11.26 00:00close16650.011.17951.15281.1928-3.2510697.53
54292003.11.26 04:00sell16660.011.17991.20991.1699
54302003.11.28 00:00close16660.011.19181.20991.1699-12.2710685.25
54312003.11.28 04:00sell16670.011.19191.22191.1819
54322003.12.02 04:00close16670.011.19801.22191.1819-6.2910678.97
54332003.12.02 08:00buy16680.011.19781.16781.2078
54342003.12.02 13:00modify16680.011.19781.20021.2078
54352003.12.02 13:20s/l16680.011.20021.20021.20782.4010681.37
54362003.12.02 16:00buy16690.011.20071.17071.2107
54372003.12.02 16:20modify16690.011.20071.20331.2107
54382003.12.02 16:40modify16690.011.20071.20821.2107
54392003.12.02 17:00s/l16690.011.20821.20821.21077.5010688.87
54402003.12.02 20:00sell16700.011.20751.23751.1975
54412003.12.04 00:00close16700.011.21191.23751.1975-4.7710684.10
54422003.12.04 04:00sell16710.011.20921.23921.1992
54432003.12.04 04:20modify16710.011.20921.20581.1992
54442003.12.04 04:40s/l16710.011.20581.20581.19923.4010687.50
54452003.12.04 08:00buy16720.011.20601.17601.2160
54462003.12.04 08:40modify16720.011.20601.20661.2160
54472003.12.04 09:00modify16720.011.20601.20771.2160
54482003.12.04 11:00modify16720.011.20601.20821.2160
54492003.12.04 11:59s/l16720.011.20821.20821.21602.2010689.70
54502003.12.04 12:00buy16730.011.20771.17771.2177
54512003.12.04 12:40modify16730.011.20771.21231.2177
54522003.12.04 13:00s/l16730.011.21231.21231.21774.6010694.30
54532003.12.04 16:00buy16740.011.21221.18221.2222
54542003.12.04 20:00close16740.011.21181.18221.2222-0.4010693.90
54552003.12.05 00:00sell16750.011.20861.23861.1986
54562003.12.05 02:20modify16750.011.20861.20821.1986
54572003.12.05 03:00s/l16750.011.20821.20821.19860.4010694.30
54582003.12.05 04:00buy16760.011.20921.17921.2192
54592003.12.05 12:00close16760.011.20791.17921.2192-1.3010693.00
54602003.12.05 16:00buy16770.011.21241.18241.2224
54612003.12.05 16:20modify16770.011.21241.21541.2224
54622003.12.05 16:40s/l16770.011.21541.21541.22243.0010696.00
54632003.12.05 20:00sell16780.011.21571.24571.2057
54642003.12.10 00:00close16780.011.22521.24571.2057-9.7810686.22
54652003.12.10 04:00sell16790.011.22181.25181.2118
54662003.12.10 04:20modify16790.011.22181.22091.2118
54672003.12.10 04:40s/l16790.011.22091.22091.21180.9010687.12
54682003.12.10 08:00buy16800.011.22001.19001.2300
54692003.12.10 10:00modify16800.011.22001.22141.2300
54702003.12.10 10:20s/l16800.011.22141.22141.23001.4010688.52
54712003.12.10 12:00buy16810.011.22191.19191.2319
54722003.12.10 12:20modify16810.011.22191.22351.2319
54732003.12.10 13:20modify16810.011.22191.22361.2319
54742003.12.10 13:40modify16810.011.22191.22561.2319
54752003.12.10 14:00s/l16810.011.22561.22561.23193.7010692.22
54762003.12.10 16:00buy16820.011.22571.19571.2357
54772003.12.10 20:00close16820.011.22121.19571.2357-4.5010687.72
54782003.12.11 00:00sell16830.011.22121.25121.2112
54792003.12.11 00:20modify16830.011.22121.22101.2112
54802003.12.11 00:40s/l16830.011.22101.22101.21120.2010687.92
54812003.12.11 04:00sell16840.011.22001.25001.2100
54822003.12.11 06:00modify16840.011.22001.21931.2100
54832003.12.11 06:40s/l16840.011.21931.21931.21000.7010688.62
54842003.12.11 08:00buy16850.011.21971.18971.2297
54852003.12.11 20:20modify16850.011.21971.22011.2297
54862003.12.11 20:40s/l16850.011.22011.22011.22970.4010689.02
54872003.12.12 00:00buy16860.011.22311.19311.2331
54882003.12.12 04:00close16860.011.22171.19311.2331-1.4010687.62
54892003.12.12 08:00sell16870.011.22281.25281.2128
54902003.12.12 14:00modify16870.011.22281.22251.2128
54912003.12.12 14:20s/l16870.011.22251.22251.21280.3010687.92
54922003.12.12 16:00sell16880.011.22721.25721.2172
54932003.12.12 17:20modify16880.011.22721.22661.2172
54942003.12.12 17:40modify16880.011.22721.22491.2172
54952003.12.12 18:00s/l16880.011.22491.22491.21722.3010690.22
54962003.12.12 20:00sell16890.011.22931.25931.2193
54972003.12.12 21:00modify16890.011.22931.22931.2193
54982003.12.12 21:20modify16890.011.22931.22861.2193
54992003.12.12 22:00s/l16890.011.22861.22861.21930.7010690.92
55002003.12.15 00:00sell16900.011.21331.24331.2033
55012003.12.15 04:00close16900.011.21981.24331.2033-6.5010684.42
55022003.12.15 08:00buy16910.011.22361.19361.2336
55032003.12.15 13:40modify16910.011.22361.22431.2336
55042003.12.15 14:00modify16910.011.22361.22671.2336
55052003.12.15 14:20modify16910.011.22361.22831.2336
55062003.12.15 14:40s/l16910.011.22831.22831.23364.7010689.12
55072003.12.15 16:00buy16920.011.22911.19911.2391
55082003.12.15 17:40modify16920.011.22911.23031.2391
55092003.12.15 18:00modify16920.011.22911.23131.2391
55102003.12.15 18:40s/l16920.011.23131.23131.23912.2010691.32
55112003.12.15 20:00sell16930.011.23021.26021.2202
55122003.12.17 00:00close16930.011.23361.26021.2202-3.5910687.73
55132003.12.17 04:00sell16940.011.23301.26301.2230
55142003.12.17 04:20modify16940.011.23301.23261.2230
55152003.12.17 04:40s/l16940.011.23261.23261.22300.4010688.13
55162003.12.17 08:00buy16950.011.23241.20241.2424
55172003.12.17 09:40modify16950.011.23241.23241.2424
55182003.12.17 10:00modify16950.011.23241.23381.2424
55192003.12.17 10:40s/l16950.011.23381.23381.24241.4010689.53
55202003.12.17 12:00buy16960.011.23321.20321.2432
55212003.12.17 13:20modify16960.011.23321.23461.2432
55222003.12.17 13:40modify16960.011.23321.23721.2432
55232003.12.17 14:00s/l16960.011.23721.23721.24324.0010693.53
55242003.12.17 16:00buy16970.011.23741.20741.2474
55252003.12.17 17:00modify16970.011.23741.23851.2474
55262003.12.17 17:20modify16970.011.23741.24121.2474
55272003.12.17 17:40s/l16970.011.24121.24121.24743.8010697.33
55282003.12.17 20:00sell16980.011.24111.27111.2311
55292003.12.17 20:20modify16980.011.24111.24071.2311
55302003.12.17 21:00s/l16980.011.24071.24071.23110.4010697.73
55312003.12.18 00:00sell16990.011.23981.26981.2298
55322003.12.18 02:20modify16990.011.23981.23981.2298
55332003.12.18 03:00s/l16990.011.23981.23981.22980.0010697.73
55342003.12.18 04:00sell17000.011.24001.27001.2300
55352003.12.18 12:20modify17000.011.24001.23751.2300
55362003.12.18 13:20modify17000.011.24001.23721.2300
55372003.12.18 14:00s/l17000.011.23721.23721.23002.8010700.53
55382003.12.18 16:00sell17010.011.23681.26681.2268
55392003.12.18 20:00close17010.011.24151.26681.2268-4.7010695.83
55402003.12.19 00:00sell17020.011.24221.27221.2322
55412003.12.19 00:20modify17020.011.24221.24171.2322
55422003.12.19 01:00s/l17020.011.24171.24171.23220.5010696.33
55432003.12.19 04:00sell17030.011.24131.27131.2313
55442003.12.19 16:00close17030.011.24171.27131.2313-0.4010695.93
55452003.12.19 20:00sell17040.011.23941.26941.2294
55462003.12.19 21:20modify17040.011.23941.23781.2294
55472003.12.19 21:40s/l17040.011.23781.23781.22941.6010697.53
55482003.12.22 00:00sell17050.011.23831.26831.2283
55492003.12.22 01:00modify17050.011.23831.23621.2283
55502003.12.22 01:20s/l17050.011.23621.23621.22832.1010699.63
55512003.12.22 04:00buy17060.011.23861.20861.2486
55522003.12.22 04:20modify17060.011.23861.23941.2486
55532003.12.22 04:40s/l17060.011.23941.23941.24860.8010700.43
55542003.12.22 08:00sell17070.011.24001.27001.2300
55552003.12.22 08:20modify17070.011.24001.23991.2300
55562003.12.22 08:40s/l17070.011.23991.23991.23000.1010700.53
55572003.12.22 12:00sell17080.011.24381.27381.2338
55582003.12.22 14:40modify17080.011.24381.24321.2338
55592003.12.22 15:59s/l17080.011.24321.24321.23380.6010701.13
55602003.12.22 16:00sell17090.011.24311.27311.2331
55612003.12.22 18:00modify17090.011.24311.24281.2331
55622003.12.22 18:20modify17090.011.24311.24161.2331
55632003.12.22 19:00s/l17090.011.24161.24161.23311.5010702.63
55642003.12.22 20:00sell17100.011.24131.27131.2313
55652003.12.22 21:40modify17100.011.24131.24121.2313
55662003.12.22 22:00modify17100.011.24131.23991.2313
55672003.12.22 22:40s/l17100.011.23991.23991.23131.4010704.03
55682003.12.23 00:00sell17110.011.24031.27031.2303
55692003.12.23 01:40modify17110.011.24031.24021.2303
55702003.12.23 02:40s/l17110.011.24021.24021.23030.1010704.13
55712003.12.23 04:00sell17120.011.24051.27051.2305
55722003.12.23 12:40modify17120.011.24051.23981.2305
55732003.12.23 13:40s/l17120.011.23981.23981.23050.7010704.83
55742003.12.23 20:00buy17130.011.24021.21021.2502
55752003.12.23 21:00modify17130.011.24021.24031.2502
55762003.12.23 21:40s/l17130.011.24031.24031.25020.1010704.93
55772003.12.24 00:00buy17140.011.24101.21101.2510
55782003.12.24 04:00close17140.011.24011.21101.2510-0.9010704.03
55792003.12.24 08:00buy17150.011.24101.21101.2510
55802003.12.24 12:00close17150.011.24121.21101.25100.2010704.23
55812003.12.24 16:00sell17160.011.24361.27361.2336
55822003.12.26 04:00close17160.011.24601.27361.2336-2.7710701.46
55832003.12.26 08:00sell17170.011.24581.27581.2358
55842003.12.26 08:20modify17170.011.24581.24491.2358
55852003.12.26 08:40s/l17170.011.24491.24491.23580.9010702.36
55862003.12.26 12:00sell17180.011.24501.27501.2350
55872003.12.26 16:20modify17180.011.24501.24371.2350
55882003.12.26 16:40s/l17180.011.24371.24371.23501.3010703.66
55892003.12.26 20:00sell17190.011.24371.27371.2337
55902003.12.29 00:00close17190.011.24361.27371.23370.0110703.67
55912003.12.29 04:00buy17200.011.24431.21431.2543
55922003.12.29 04:40modify17200.011.24431.24471.2543
55932003.12.29 05:40modify17200.011.24431.24531.2543
55942003.12.29 07:00s/l17200.011.24531.24531.25431.0010704.67
55952003.12.29 08:00buy17210.011.24581.21581.2558
55962003.12.29 08:20modify17210.011.24581.24691.2558
55972003.12.29 09:20modify17210.011.24581.24791.2558
55982003.12.29 10:00s/l17210.011.24791.24791.25582.1010706.77
55992003.12.29 12:00sell17220.011.24851.27851.2385
56002004.01.01 00:00close17220.011.25991.27851.2385-11.8710694.90
56012004.01.01 04:00sell17230.011.25971.28971.2497
56022004.01.01 08:20t/p17230.011.24971.28971.249710.0010704.90
56032004.01.01 12:00sell17240.011.25971.28971.2497
56042004.01.01 12:20modify17240.011.25971.25641.2497
56052004.01.01 13:00s/l17240.011.25641.25641.24973.3010708.20
56062004.01.01 16:00sell17250.011.25971.28971.2497
56072004.01.01 16:20t/p17250.011.24971.28971.249710.0010718.20
56082004.01.01 20:00sell17260.011.25661.28661.2466
56092004.01.02 00:20modify17260.011.25661.25541.2466
56102004.01.02 00:40s/l17260.011.25541.25541.24661.1110719.31
56112004.01.02 04:00sell17270.011.25311.28311.2431
56122004.01.07 04:00close17270.011.27101.28311.2431-18.1810701.13
56132004.01.07 08:00buy17280.011.27271.24271.2827
56142004.01.07 10:20modify17280.011.27271.27331.2827
56152004.01.07 11:00s/l17280.011.27331.27331.28270.6010701.73
56162004.01.07 12:00buy17290.011.26681.23681.2768
56172004.01.07 13:40modify17290.011.26681.26821.2768
56182004.01.07 14:00modify17290.011.26681.26941.2768
56192004.01.07 14:40s/l17290.011.26941.26941.27682.6010704.33
56202004.01.07 16:00buy17300.011.26871.23871.2787
56212004.01.07 17:40modify17300.011.26871.26881.2787
56222004.01.07 18:20s/l17300.011.26881.26881.27870.1010704.43
56232004.01.07 20:00buy17310.011.26561.23561.2756
56242004.01.08 12:20modify17310.011.26561.27391.2756
56252004.01.08 12:40s/l17310.011.27391.27391.27568.3810712.81
56262004.01.08 16:00buy17320.011.27241.24241.2824
56272004.01.08 16:20modify17320.011.27241.27701.2824
56282004.01.08 17:20s/l17320.011.27701.27701.28244.6010717.41
56292004.01.08 20:00sell17330.011.27581.30581.2658
56302004.01.08 22:20modify17330.011.27581.27581.2658
56312004.01.08 23:00modify17330.011.27581.27561.2658
56322004.01.08 23:20s/l17330.011.27561.27561.26580.2010717.61
56332004.01.09 00:00sell17340.011.27731.30731.2673
56342004.01.09 02:00modify17340.011.27731.27711.2673
56352004.01.09 02:40modify17340.011.27731.27701.2673
56362004.01.09 03:00s/l17340.011.27701.27701.26730.3010717.91
56372004.01.09 04:00sell17350.011.27631.30631.2663
56382004.01.09 04:20modify17350.011.27631.27491.2663
56392004.01.09 05:00modify17350.011.27631.27451.2663
56402004.01.09 05:20modify17350.011.27631.27371.2663
56412004.01.09 05:40modify17350.011.27631.27251.2663
56422004.01.09 06:20modify17350.011.27631.27231.2663
56432004.01.09 06:40s/l17350.011.27231.27231.26634.0010721.91
56442004.01.09 08:00sell17360.011.27331.30331.2633
56452004.01.09 09:00modify17360.011.27331.27291.2633
56462004.01.09 09:20modify17360.011.27331.27181.2633
56472004.01.09 10:00modify17360.011.27331.27161.2633
56482004.01.09 10:20s/l17360.011.27161.27161.26331.7010723.61
56492004.01.09 12:00sell17370.011.27451.30451.2645
56502004.01.09 13:40modify17370.011.27451.27411.2645
56512004.01.09 14:00s/l17370.011.27411.27411.26450.4010724.01
56522004.01.09 16:00sell17380.011.28281.31281.2728
56532004.01.09 16:40modify17380.011.28281.28261.2728
56542004.01.09 17:20modify17380.011.28281.28241.2728
56552004.01.09 17:40s/l17380.011.28241.28241.27280.4010724.41
56562004.01.09 20:00sell17390.011.28421.31421.2742
56572004.01.09 20:20modify17390.011.28421.28301.2742
56582004.01.09 21:00modify17390.011.28421.28291.2742
56592004.01.09 21:20s/l17390.011.28291.28291.27421.3010725.71
56602004.01.12 00:00sell17400.011.28441.31441.2744
56612004.01.12 00:40modify17400.011.28441.28411.2744
56622004.01.12 01:00s/l17400.011.28411.28411.27440.3010726.01
56632004.01.12 04:00sell17410.011.28391.31391.2739
56642004.01.12 12:20modify17410.011.28391.28051.2739
56652004.01.12 12:40s/l17410.011.28051.28051.27393.4010729.41
56662004.01.12 16:00sell17420.011.28031.31031.2703
56672004.01.12 16:20modify17420.011.28031.27861.2703
56682004.01.12 16:40modify17420.011.28031.27811.2703
56692004.01.12 17:00modify17420.011.28031.27671.2703
56702004.01.12 17:40s/l17420.011.27671.27671.27033.6010733.01
56712004.01.12 20:00sell17430.011.27581.30581.2658
56722004.01.12 20:20modify17430.011.27581.27561.2658
56732004.01.12 20:40modify17430.011.27581.27481.2658
56742004.01.12 21:20s/l17430.011.27481.27481.26581.0010734.01
56752004.01.13 00:00buy17440.011.27401.24401.2840
56762004.01.13 01:20modify17440.011.27401.27411.2840
56772004.01.13 02:40modify17440.011.27401.27531.2840
56782004.01.13 03:00s/l17440.011.27531.27531.28401.3010735.31
56792004.01.13 04:00buy17450.011.27611.24611.2861
56802004.01.13 08:20modify17450.011.27611.27641.2861
56812004.01.13 08:40modify17450.011.27611.27701.2861
56822004.01.13 09:40modify17450.011.27611.27711.2861
56832004.01.13 10:00modify17450.011.27611.27871.2861
56842004.01.13 10:20s/l17450.011.27871.27871.28612.6010737.91
56852004.01.13 12:00buy17460.011.27501.24501.2850
56862004.01.13 12:20modify17460.011.27501.27551.2850
56872004.01.13 13:20modify17460.011.27501.27561.2850
56882004.01.13 13:40modify17460.011.27501.27711.2850
56892004.01.13 14:00s/l17460.011.27711.27711.28502.1010740.01
56902004.01.13 16:00buy17470.011.27771.24771.2877
56912004.01.13 17:20modify17470.011.27771.27821.2877
56922004.01.13 17:40s/l17470.011.27821.27821.28770.5010740.51
56932004.01.13 20:00buy17480.011.27531.24531.2853
56942004.01.13 20:20modify17480.011.27531.27531.2853
56952004.01.13 20:40modify17480.011.27531.27551.2853
56962004.01.13 21:00modify17480.011.27531.27651.2853
56972004.01.13 21:20s/l17480.011.27651.27651.28531.2010741.71
56982004.01.14 00:00buy17490.011.27691.24691.2869
56992004.01.14 00:40modify17490.011.27691.27781.2869
57002004.01.14 01:00s/l17490.011.27781.27781.28690.9010742.61
57012004.01.14 04:00sell17500.011.27441.30441.2644
57022004.01.14 05:00modify17500.011.27441.27351.2644
57032004.01.14 05:20modify17500.011.27441.27311.2644
57042004.01.14 08:00close17500.011.27281.27311.26441.6010744.21
57052004.01.14 12:00buy17510.011.26671.23671.2767
57062004.01.14 13:20modify17510.011.26671.26681.2767
57072004.01.14 13:40s/l17510.011.26681.26681.27670.1010744.31
57082004.01.14 16:00buy17520.011.26761.23761.2776
57092004.01.14 16:20modify17520.011.26761.26951.2776
57102004.01.14 16:40modify17520.011.26761.27101.2776
57112004.01.14 17:00modify17520.011.26761.27131.2776
57122004.01.14 17:40modify17520.011.26761.27231.2776
57132004.01.14 18:00s/l17520.011.27231.27231.27764.7010749.01
57142004.01.14 20:00buy17530.011.26871.23871.2787
57152004.01.16 19:20s/l17530.011.23871.23871.2787-29.8910719.12
57162004.01.16 20:00buy17540.011.23741.20741.2474
57172004.01.16 20:40modify17540.011.23741.23851.2474
57182004.01.16 21:40s/l17540.011.23851.23851.24741.1010720.22
57192004.01.19 00:00buy17550.011.23851.20851.2485
57202004.01.19 00:20modify17550.011.23851.23911.2485
57212004.01.19 01:20s/l17550.011.23911.23911.24850.6010720.82
57222004.01.19 04:00buy17560.011.23731.20731.2473
57232004.01.19 04:20modify17560.011.23731.23981.2473
57242004.01.19 05:00s/l17560.011.23981.23981.24732.5010723.32
57252004.01.19 08:00buy17570.011.24141.21141.2514
57262004.01.20 08:20modify17570.011.24141.24821.2514
57272004.01.20 08:40s/l17570.011.24821.24821.25146.8310730.14
57282004.01.20 12:00sell17580.011.24411.27411.2341
57292004.01.22 11:20s/l17580.011.27411.27411.2341-30.3710699.77
57302004.01.22 12:00sell17590.011.27311.30311.2631
57312004.01.22 12:20modify17590.011.27311.26781.2631
57322004.01.22 12:40s/l17590.011.26781.26781.26315.3010705.07
57332004.01.22 16:00sell17600.011.26931.29931.2593
57342004.01.22 16:40modify17600.011.26931.26911.2593
57352004.01.22 17:00s/l17600.011.26911.26911.25930.2010705.27
57362004.01.22 20:00sell17610.011.27061.30061.2606
57372004.01.23 00:00close17610.011.27311.30061.2606-2.5910702.68
57382004.01.23 04:00sell17620.011.27201.30201.2620
57392004.01.23 04:40modify17620.011.27201.27141.2620
57402004.01.23 05:00s/l17620.011.27141.27141.26200.6010703.28
57412004.01.23 08:00sell17630.011.27251.30251.2625
57422004.01.23 12:20modify17630.011.27251.26761.2625
57432004.01.23 12:40modify17630.011.27251.26731.2625
57442004.01.23 13:20s/l17630.011.26731.26731.26255.2010708.48
57452004.01.23 16:00sell17640.011.26931.29931.2593
57462004.01.23 16:20t/p17640.011.25931.29931.259310.0010718.48
57472004.01.23 20:00buy17650.011.25881.22881.2688
57482004.01.23 23:00modify17650.011.25881.25901.2688
57492004.01.23 23:20s/l17650.011.25901.25901.26880.2010718.68
57502004.01.26 00:00buy17660.011.25821.22821.2682
57512004.01.26 02:40modify17660.011.25821.25831.2682
57522004.01.26 03:00s/l17660.011.25831.25831.26820.1010718.78
57532004.01.26 04:00buy17670.011.25801.22801.2680
57542004.01.26 09:00modify17670.011.25801.25831.2680
57552004.01.26 10:00modify17670.011.25801.25961.2680
57562004.01.26 10:20s/l17670.011.25961.25961.26801.6010720.38
57572004.01.26 12:00buy17680.011.25871.22871.2687
57582004.01.26 12:40modify17680.011.25871.25931.2687
57592004.01.26 13:40modify17680.011.25871.26041.2687
57602004.01.26 14:00s/l17680.011.26041.26041.26871.7010722.08
57612004.01.26 16:00buy17690.011.25891.22891.2689
57622004.01.27 16:20modify17690.011.25891.26371.2689
57632004.01.27 17:20modify17690.011.25891.26411.2689
57642004.01.27 17:40modify17690.011.25891.26431.2689
57652004.01.27 18:00s/l17690.011.26431.26431.26895.4310727.51
57662004.01.27 20:00sell17700.011.26321.29321.2532
57672004.01.28 01:20modify17700.011.26321.26301.2532
57682004.01.28 01:40modify17700.011.26321.26281.2532
57692004.01.28 02:20modify17700.011.26321.26261.2532
57702004.01.28 03:00s/l17700.011.26261.26261.25320.5110728.01
57712004.01.28 04:00sell17710.011.26181.29181.2518
57722004.01.28 05:00modify17710.011.26181.26001.2518
57732004.01.28 05:20modify17710.011.26181.25961.2518
57742004.01.28 06:00modify17710.011.26181.25931.2518
57752004.01.28 06:40s/l17710.011.25931.25931.25182.5010730.51
57762004.01.28 08:00sell17720.011.26031.29031.2503
57772004.01.28 09:40modify17720.011.26031.26031.2503
57782004.01.28 10:20s/l17720.011.26031.26031.25030.0010730.51
57792004.01.28 12:00sell17730.011.26091.29091.2509
57802004.01.28 12:20modify17730.011.26091.25651.2509
57812004.01.28 12:40modify17730.011.26091.25601.2509
57822004.01.28 13:20modify17730.011.26091.25561.2509
57832004.01.28 13:40s/l17730.011.25561.25561.25095.3010735.81
57842004.01.28 16:00sell17740.011.25891.28891.2489
57852004.01.28 16:20modify17740.011.25891.25661.2489
57862004.01.28 17:00modify17740.011.25891.25621.2489
57872004.01.28 17:20s/l17740.011.25621.25621.24892.7010738.51
57882004.01.28 20:00sell17750.011.26371.29371.2537
57892004.01.28 20:40t/p17750.011.25371.29371.253710.0010748.51
57902004.01.29 00:00sell17760.011.24261.27261.2326
57912004.01.29 04:00close17760.011.24721.27261.2326-4.6010743.91
57922004.01.29 08:00buy17770.011.24831.21831.2583
57932004.01.29 08:20modify17770.011.24831.24951.2583
57942004.01.29 08:40modify17770.011.24831.25151.2583
57952004.01.29 09:00modify17770.011.24831.25181.2583
57962004.01.29 10:20s/l17770.011.25181.25181.25833.5010747.41
57972004.01.29 12:00buy17780.011.25071.22071.2607
57982004.01.29 12:40modify17780.011.25071.25101.2607
57992004.01.29 13:00s/l17780.011.25101.25101.26070.3010747.71
58002004.01.29 16:00sell17790.011.24561.27561.2356
58012004.01.29 17:40modify17790.011.24561.24521.2356
58022004.01.29 18:00s/l17790.011.24521.24521.23560.4010748.11
58032004.01.29 20:00buy17800.011.23861.20861.2486
58042004.01.29 20:20modify17800.011.23861.24061.2486
58052004.01.29 21:40modify17800.011.23861.24101.2486
58062004.01.29 22:00s/l17800.011.24101.24101.24862.4010750.51
58072004.01.30 00:00buy17810.011.24081.21081.2508
58082004.01.30 01:20modify17810.011.24081.24101.2508
58092004.01.30 01:40s/l17810.011.24101.24101.25080.2010750.71
58102004.01.30 04:00buy17820.011.24091.21091.2509
58112004.01.30 05:00modify17820.011.24091.24091.2509
58122004.01.30 05:20s/l17820.011.24091.24091.25090.0010750.71
58132004.01.30 08:00buy17830.011.24101.21101.2510
58142004.01.30 08:40modify17830.011.24101.24231.2510
58152004.01.30 09:00s/l17830.011.24231.24231.25101.3010752.01
58162004.01.30 12:00buy17840.011.24051.21051.2505
58172004.01.30 12:20modify17840.011.24051.24841.2505
58182004.01.30 12:40s/l17840.011.24841.24841.25057.9010759.91
58192004.01.30 16:00buy17850.011.24111.21111.2511
58202004.01.30 16:40modify17850.011.24111.24421.2511
58212004.01.30 17:00modify17850.011.24111.24501.2511
58222004.01.30 17:20modify17850.011.24111.24771.2511
58232004.01.30 17:40s/l17850.011.24771.24771.25116.6010766.51
58242004.01.30 20:00buy17860.011.24751.21751.2575
58252004.02.02 00:00close17860.011.24801.21751.25750.5310767.04
58262004.02.02 04:00sell17870.011.24661.27661.2366
58272004.02.02 05:00modify17870.011.24661.24541.2366
58282004.02.02 07:00s/l17870.011.24541.24541.23661.2010768.24
58292004.02.02 08:00sell17880.011.24551.27551.2355
58302004.02.02 08:40modify17880.011.24551.24521.2355
58312004.02.02 09:40s/l17880.011.24521.24521.23550.3010768.54
58322004.02.02 12:00sell17890.011.24551.27551.2355
58332004.02.02 12:20modify17890.011.24551.24501.2355
58342004.02.02 14:20s/l17890.011.24501.24501.23550.5010769.04
58352004.02.02 16:00sell17900.011.24511.27511.2351
58362004.02.02 16:40modify17900.011.24511.24091.2351
58372004.02.02 17:20modify17900.011.24511.24031.2351
58382004.02.02 18:00s/l17900.011.24031.24031.23514.8010773.84
58392004.02.02 20:00sell17910.011.24121.27121.2312
58402004.02.02 21:00modify17910.011.24121.24091.2312
58412004.02.02 21:40s/l17910.011.24091.24091.23120.3010774.14
58422004.02.03 00:00buy17920.011.24431.21431.2543
58432004.02.03 01:20modify17920.011.24431.24521.2543
58442004.02.03 01:40modify17920.011.24431.24541.2543
58452004.02.03 02:20s/l17920.011.24541.24541.25431.1010775.24
58462004.02.03 04:00sell17930.011.24541.27541.2354
58472004.02.04 08:00close17930.011.25521.27541.2354-9.8910765.35
58482004.02.04 12:00sell17940.011.25461.28461.2446
58492004.02.04 12:20modify17940.011.25461.25161.2446
58502004.02.04 13:00s/l17940.011.25161.25161.24463.0010768.35
58512004.02.04 16:00sell17950.011.25111.28111.2411
58522004.02.04 16:20modify17950.011.25111.25041.2411
58532004.02.04 17:00s/l17950.011.25041.25041.24110.7010769.05
58542004.02.04 20:00buy17960.011.25441.22441.2644
58552004.02.05 00:00close17960.011.25371.22441.2644-0.6210768.43
58562004.02.05 04:00sell17970.011.25301.28301.2430
58572004.02.05 08:00close17970.011.25401.28301.2430-1.0010767.43
58582004.02.05 12:00sell17980.011.25841.28841.2484
58592004.02.05 13:00modify17980.011.25841.25811.2484
58602004.02.05 13:20s/l17980.011.25811.25811.24840.3010767.73
58612004.02.05 16:00sell17990.011.26181.29181.2518
58622004.02.05 16:20modify17990.011.26181.26061.2518
58632004.02.05 16:40modify17990.011.26181.25641.2518
58642004.02.05 17:00s/l17990.011.25641.25641.25185.4010773.13
58652004.02.05 20:00sell18000.011.25631.28631.2463
58662004.02.05 20:20modify18000.011.25631.25461.2463
58672004.02.05 23:00s/l18000.011.25461.25461.24631.7010774.83
58682004.02.06 00:00buy18010.011.25581.22581.2658
58692004.02.06 03:00modify18010.011.25581.25611.2658
58702004.02.06 03:20s/l18010.011.25611.25611.26580.3010775.13
58712004.02.06 04:00buy18020.011.25471.22471.2647
58722004.02.06 06:40modify18020.011.25471.25521.2647
58732004.02.06 07:00s/l18020.011.25521.25521.26470.5010775.63
58742004.02.06 08:00buy18030.011.25461.22461.2646
58752004.02.06 10:20modify18030.011.25461.25551.2646
58762004.02.06 10:40s/l18030.011.25551.25551.26460.9010776.53
58772004.02.06 12:00buy18040.011.25331.22331.2633
58782004.02.06 13:40modify18040.011.25331.26201.2633
58792004.02.06 14:00t/p18040.011.26331.26201.263310.0010786.53
58802004.02.06 16:00buy18050.011.27151.24151.2815
58812004.02.06 20:00close18050.011.26961.24151.2815-1.9010784.63
58822004.02.09 00:00sell18060.011.26181.29181.2518
58832004.02.09 04:00close18060.011.27171.29181.2518-9.9010774.73
58842004.02.09 08:00sell18070.011.27441.30441.2644
58852004.02.09 08:40modify18070.011.27441.27361.2644
58862004.02.09 09:00modify18070.011.27441.27341.2644
58872004.02.09 09:40modify18070.011.27441.27311.2644
58882004.02.09 10:00modify18070.011.27441.27271.2644
58892004.02.09 10:20s/l18070.011.27271.27271.26441.7010776.43
58902004.02.09 12:00sell18080.011.27351.30351.2635
58912004.02.09 12:20modify18080.011.27351.27201.2635
58922004.02.09 12:40modify18080.011.27351.27181.2635
58932004.02.09 13:00modify18080.011.27351.27151.2635
58942004.02.09 13:20modify18080.011.27351.27141.2635
58952004.02.09 13:40modify18080.011.27351.27111.2635
58962004.02.09 14:00s/l18080.011.27111.27111.26352.4010778.83
58972004.02.09 16:00sell18090.011.27061.30061.2606
58982004.02.09 16:20modify18090.011.27061.26731.2606
58992004.02.09 16:40modify18090.011.27061.26701.2606
59002004.02.09 17:00modify18090.011.27061.26691.2606
59012004.02.09 17:20modify18090.011.27061.26651.2606
59022004.02.09 17:40s/l18090.011.26651.26651.26064.1010782.93
59032004.02.09 20:00sell18100.011.26851.29851.2585
59042004.02.10 00:00close18100.011.26991.29851.2585-1.4910781.44
59052004.02.10 04:00sell18110.011.27221.30221.2622
59062004.02.10 16:20modify18110.011.27221.27111.2622
59072004.02.10 17:00s/l18110.011.27111.27111.26221.1010782.54
59082004.02.10 20:00sell18120.011.27041.30041.2604
59092004.02.10 20:20modify18120.011.27041.27031.2604
59102004.02.10 20:40s/l18120.011.27031.27031.26040.1010782.64
59112004.02.11 00:00buy18130.011.26851.23851.2785
59122004.02.11 00:20modify18130.011.26851.26941.2785
59132004.02.11 01:00s/l18130.011.26941.26941.27850.9010783.54
59142004.02.11 04:00buy18140.011.26961.23961.2796
59152004.02.11 06:00modify18140.011.26961.27001.2796
59162004.02.11 06:20modify18140.011.26961.27041.2796
59172004.02.11 07:00s/l18140.011.27041.27041.27960.8010784.34
59182004.02.11 08:00buy18150.011.27041.24041.2804
59192004.02.11 16:40modify18150.011.27041.27411.2804
59202004.02.11 17:00t/p18150.011.28041.27411.280410.0010794.34
59212004.02.11 20:00buy18160.011.28121.25121.2912
59222004.02.11 20:20modify18160.011.28121.28161.2912
59232004.02.11 20:40modify18160.011.28121.28321.2912
59242004.02.11 21:00modify18160.011.28121.28371.2912
59252004.02.11 21:20s/l18160.011.28371.28371.29122.5010796.84
59262004.02.12 00:00sell18170.011.28431.31431.2743
59272004.02.12 01:00modify18170.011.28431.28411.2743
59282004.02.12 01:20modify18170.011.28431.28331.2743
59292004.02.12 01:40modify18170.011.28431.28281.2743
59302004.02.12 03:00modify18170.011.28431.28271.2743
59312004.02.12 03:20s/l18170.011.28271.28271.27431.6010798.44
59322004.02.12 04:00sell18180.011.28281.31281.2728
59332004.02.12 08:20modify18180.011.28281.28271.2728
59342004.02.12 08:40modify18180.011.28281.28191.2728
59352004.02.12 09:00modify18180.011.28281.28141.2728
59362004.02.12 10:20modify18180.011.28281.28131.2728
59372004.02.12 10:40s/l18180.011.28131.28131.27281.5010799.94
59382004.02.12 12:00sell18190.011.28221.31221.2722
59392004.02.12 12:20modify18190.011.28221.28081.2722
59402004.02.12 12:40modify18190.011.28221.28021.2722
59412004.02.12 14:00modify18190.011.28221.28001.2722
59422004.02.12 14:20s/l18190.011.28001.28001.27222.2010802.14
59432004.02.12 16:00sell18200.011.28061.31061.2706
59442004.02.12 16:20modify18200.011.28061.28061.2706
59452004.02.12 17:40modify18200.011.28061.28051.2706
59462004.02.12 18:00s/l18200.011.28051.28051.27060.1010802.24
59472004.02.12 20:00sell18210.011.28071.31071.2707
59482004.02.12 21:00modify18210.011.28071.28061.2707
59492004.02.12 21:20modify18210.011.28071.28041.2707
59502004.02.12 21:40s/l18210.011.28041.28041.27070.3010802.54
59512004.02.13 00:00buy18220.011.28211.25211.2921
59522004.02.13 04:00close18220.011.28031.25211.2921-1.8010800.74
59532004.02.13 08:00buy18230.011.28251.25251.2925
59542004.02.13 12:00close18230.011.28261.25251.29250.1010800.84
59552004.02.13 16:00sell18240.011.28721.31721.2772
59562004.02.13 17:00modify18240.011.28721.28321.2772
59572004.02.13 17:20modify18240.011.28721.28091.2772
59582004.02.13 17:40t/p18240.011.27721.28091.277210.0010810.84
59592004.02.13 20:00sell18250.011.27461.30461.2646
59602004.02.16 00:00close18250.011.27301.30461.26461.5110812.34
59612004.02.16 04:00buy18260.011.27311.24311.2831
59622004.02.16 08:20modify18260.011.27311.27391.2831
59632004.02.16 08:40modify18260.011.27311.27401.2831
59642004.02.16 09:00modify18260.011.27311.27431.2831
59652004.02.16 09:40modify18260.011.27311.27441.2831
59662004.02.16 10:00modify18260.011.27311.27451.2831
59672004.02.16 10:20modify18260.011.27311.27571.2831
59682004.02.16 10:40s/l18260.011.27571.27571.28312.6010814.94
59692004.02.16 12:00buy18270.011.27491.24491.2849
59702004.02.16 12:20modify18270.011.27491.27521.2849
59712004.02.16 12:40modify18270.011.27491.27561.2849
59722004.02.16 13:20modify18270.011.27491.27581.2849
59732004.02.16 13:40modify18270.011.27491.27591.2849
59742004.02.16 14:00modify18270.011.27491.27751.2849
59752004.02.16 14:20s/l18270.011.27751.27751.28492.6010817.54
59762004.02.16 16:00buy18280.011.27771.24771.2877
59772004.02.16 17:40modify18280.011.27771.27791.2877
59782004.02.16 18:00s/l18280.011.27791.27791.28770.2010817.74
59792004.02.16 20:00buy18290.011.27721.24721.2872
59802004.02.17 00:00close18290.011.27631.24721.2872-0.8710816.87
59812004.02.17 04:00sell18300.011.27791.30791.2679
59822004.02.17 05:00modify18300.011.27791.27751.2679
59832004.02.17 05:20modify18300.011.27791.27731.2679
59842004.02.17 05:40modify18300.011.27791.27721.2679
59852004.02.17 08:20s/l18300.011.27721.27721.26790.7010817.57
59862004.02.17 12:00sell18310.011.28641.31641.2764
59872004.02.17 12:20modify18310.011.28641.28481.2764
59882004.02.17 12:40modify18310.011.28641.28371.2764
59892004.02.17 13:00modify18310.011.28641.28291.2764
59902004.02.17 13:40s/l18310.011.28291.28291.27643.5010821.07
59912004.02.17 16:00sell18320.011.28451.31451.2745
59922004.02.17 16:20modify18320.011.28451.28181.2745
59932004.02.17 16:40modify18320.011.28451.28151.2745
59942004.02.17 17:40s/l18320.011.28151.28151.27453.0010824.07
59952004.02.17 20:00sell18330.011.28431.31431.2743
59962004.02.18 12:20modify18330.011.28431.28351.2743
59972004.02.18 12:40modify18330.011.28431.28331.2743
59982004.02.18 13:40s/l18330.011.28331.28331.27430.9110824.98
59992004.02.18 16:00sell18340.011.28541.31541.2754
60002004.02.18 16:20t/p18340.011.27541.31541.275410.0010834.98
60012004.02.18 20:00sell18350.011.27291.30291.2629
60022004.02.18 20:20modify18350.011.27291.26801.2629
60032004.02.18 20:40modify18350.011.27291.26721.2629
60042004.02.18 21:00s/l18350.011.26721.26721.26295.7010840.68
60052004.02.19 00:00buy18360.011.27021.24021.2802
60062004.02.19 00:40modify18360.011.27021.27081.2802
60072004.02.19 02:20modify18360.011.27021.27231.2802
60082004.02.19 03:00s/l18360.011.27231.27231.28022.1010842.78
60092004.02.19 04:00buy18370.011.27141.24141.2814
60102004.02.19 04:20modify18370.011.27141.27191.2814
60112004.02.19 06:00modify18370.011.27141.27281.2814
60122004.02.19 07:00s/l18370.011.27281.27281.28141.4010844.18
60132004.02.19 08:00buy18380.011.27201.24201.2820
60142004.02.19 13:20modify18380.011.27201.27241.2820
60152004.02.19 14:00s/l18380.011.27241.27241.28200.4010844.58
60162004.02.19 16:00buy18390.011.26731.23731.2773
60172004.02.19 16:20modify18390.011.26731.26981.2773
60182004.02.19 17:00modify18390.011.26731.27221.2773
60192004.02.19 17:40s/l18390.011.27221.27221.27734.9010849.48
60202004.02.19 20:00buy18400.011.27061.24061.2806
60212004.02.19 20:20modify18400.011.27061.27181.2806
60222004.02.19 20:40modify18400.011.27061.27361.2806
60232004.02.19 21:20s/l18400.011.27361.27361.28063.0010852.48
60242004.02.20 00:00buy18410.011.27411.24411.2841
60252004.02.20 00:20modify18410.011.27411.27581.2841
60262004.02.20 01:20s/l18410.011.27581.27581.28411.7010854.18
60272004.02.20 04:00sell18420.011.27551.30551.2655
60282004.02.20 05:00modify18420.011.27551.27241.2655
60292004.02.20 05:20modify18420.011.27551.27151.2655
60302004.02.20 06:40modify18420.011.27551.27071.2655
60312004.02.20 07:20s/l18420.011.27071.27071.26554.8010858.98
60322004.02.20 08:00sell18430.011.27041.30041.2604
60332004.02.20 08:40modify18430.011.27041.26621.2604
60342004.02.20 09:00modify18430.011.27041.26471.2604
60352004.02.20 10:20modify18430.011.27041.26331.2604
60362004.02.20 10:40s/l18430.011.26331.26331.26047.1010866.08
60372004.02.20 12:00buy18440.011.26701.23701.2770
60382004.02.24 04:00close18440.011.25301.23701.2770-13.9510852.13
60392004.02.24 08:00buy18450.011.25401.22401.2640
60402004.02.24 08:20modify18450.011.25401.26011.2640
60412004.02.24 08:40s/l18450.011.26011.26011.26406.1010858.23
60422004.02.24 12:00buy18460.011.26041.23041.2704
60432004.02.24 14:00modify18460.011.26041.26111.2704
60442004.02.24 14:20s/l18460.011.26111.26111.27040.7010858.93
60452004.02.24 16:00sell18470.011.26121.29121.2512
60462004.02.25 16:20modify18470.011.26121.25351.2512
60472004.02.25 16:40t/p18470.011.25121.25351.25129.9110868.84
60482004.02.25 20:00buy18480.011.25031.22031.2603
60492004.02.26 01:20modify18480.011.25031.25061.2603
60502004.02.26 03:20s/l18480.011.25061.25061.26030.3810869.22
60512004.02.26 04:00buy18490.011.25041.22041.2604
60522004.02.27 08:00close18490.011.24361.22041.2604-6.7710862.45
60532004.02.27 12:00buy18500.011.24061.21061.2506
60542004.02.27 12:20modify18500.011.24061.24771.2506
60552004.02.27 12:40s/l18500.011.24771.24771.25067.1010869.55
60562004.02.27 16:00buy18510.011.24811.21811.2581
60572004.02.27 16:20modify18510.011.24811.24881.2581
60582004.02.27 16:40modify18510.011.24811.24981.2581
60592004.02.27 17:20s/l18510.011.24981.24981.25811.7010871.25
60602004.02.27 20:00sell18520.011.24801.27801.2380
60612004.03.01 10:00modify18520.011.24801.24741.2380
60622004.03.01 10:20s/l18520.011.24741.24741.23800.5110871.75
60632004.03.01 12:00sell18530.011.24701.27701.2370
60642004.03.01 16:20modify18530.011.24701.24641.2370
60652004.03.01 17:00modify18530.011.24701.24611.2370
60662004.03.01 17:20modify18530.011.24701.24391.2370
60672004.03.01 17:40s/l18530.011.24391.24391.23703.1010874.85
60682004.03.01 20:00sell18540.011.24511.27511.2351
60692004.03.01 21:00modify18540.011.24511.24461.2351
60702004.03.01 21:20s/l18540.011.24461.24461.23510.5010875.35
60712004.03.02 00:00buy18550.011.24631.21631.2563
60722004.03.03 03:20s/l18550.011.21631.21631.2563-29.9710845.38
60732004.03.03 04:00buy18560.011.21881.18881.2288
60742004.03.03 08:20modify18560.011.21881.22061.2288
60752004.03.03 08:40s/l18560.011.22061.22061.22881.8010847.18
60762004.03.03 12:00buy18570.011.21441.18441.2244
60772004.03.03 12:20modify18570.011.21441.21631.2244
60782004.03.03 12:40modify18570.011.21441.21661.2244
60792004.03.03 13:40s/l18570.011.21661.21661.22442.2010849.38
60802004.03.03 16:00buy18580.011.21551.18551.2255
60812004.03.03 16:20modify18580.011.21551.21691.2255
60822004.03.03 17:20s/l18580.011.21691.21691.22551.4010850.78
60832004.03.03 20:00buy18590.011.21541.18541.2254
60842004.03.03 20:40modify18590.011.21541.22091.2254
60852004.03.03 21:40s/l18590.011.22091.22091.22545.5010856.28
60862004.03.04 00:00buy18600.011.21981.18981.2298
60872004.03.04 04:00close18600.011.21561.18981.2298-4.2010852.08
60882004.03.04 08:00buy18610.011.22031.19031.2303
60892004.03.04 08:20modify18610.011.22031.22311.2303
60902004.03.04 08:40s/l18610.011.22311.22311.23032.8010854.88
60912004.03.04 12:00sell18620.011.21721.24721.2072
60922004.03.04 13:40modify18620.011.21721.21471.2072
60932004.03.04 14:20s/l18620.011.21471.21471.20722.5010857.38
60942004.03.04 16:00sell18630.011.21641.24641.2064
60952004.03.05 00:00close18630.011.21921.24641.2064-2.8910854.49
60962004.03.05 04:00sell18640.011.22001.25001.2100
60972004.03.05 08:40modify18640.011.22001.21891.2100
60982004.03.05 09:00s/l18640.011.21891.21891.21001.1010855.59
60992004.03.05 12:00sell18650.011.21981.24981.2098
61002004.03.05 12:20modify18650.011.21981.21901.2098
61012004.03.05 12:40s/l18650.011.21901.21901.20980.8010856.39
61022004.03.05 16:00sell18660.011.24111.27111.2311
61032004.03.05 16:40modify18660.011.24111.23851.2311
61042004.03.05 17:00s/l18660.011.23851.23851.23112.6010858.99
61052004.03.05 20:00sell18670.011.23771.26771.2277
61062004.03.05 20:20modify18670.011.23771.23691.2277
61072004.03.05 23:20s/l18670.011.23691.23691.22770.8010859.79
61082004.03.08 00:00sell18680.011.23651.26651.2265
61092004.03.08 00:20modify18680.011.23651.23581.2265
61102004.03.08 00:40modify18680.011.23651.23531.2265
61112004.03.08 01:00modify18680.011.23651.23511.2265
61122004.03.08 03:00s/l18680.011.23511.23511.22651.4010861.19
61132004.03.08 04:00sell18690.011.23651.26651.2265
61142004.03.08 08:20modify18690.011.23651.23541.2265
61152004.03.08 10:20s/l18690.011.23541.23541.22651.1010862.29
61162004.03.08 12:00sell18700.011.23731.26731.2273
61172004.03.08 12:20modify18700.011.23731.23571.2273
61182004.03.08 14:00s/l18700.011.23571.23571.22731.6010863.89
61192004.03.08 16:00sell18710.011.23781.26781.2278
61202004.03.08 16:20modify18710.011.23781.23551.2278
61212004.03.08 17:40s/l18710.011.23551.23551.22782.3010866.19
61222004.03.08 20:00sell18720.011.24011.27011.2301
61232004.03.08 20:20modify18720.011.24011.23941.2301
61242004.03.08 21:20s/l18720.011.23941.23941.23010.7010866.89
61252004.03.09 00:00sell18730.011.24001.27001.2300
61262004.03.09 08:40modify18730.011.24001.23921.2300
61272004.03.09 09:20modify18730.011.24001.23731.2300
61282004.03.09 09:40s/l18730.011.23731.23731.23002.7010869.59
61292004.03.09 12:00sell18740.011.23691.26691.2269
61302004.03.09 13:00modify18740.011.23691.23661.2269
61312004.03.09 14:20s/l18740.011.23661.23661.22690.3010869.89
61322004.03.09 16:00buy18750.011.24061.21061.2506
61332004.03.09 18:40modify18750.011.24061.24271.2506
61342004.03.09 19:00modify18750.011.24061.24411.2506
61352004.03.09 19:20s/l18750.011.24411.24411.25063.5010873.39
61362004.03.09 20:00sell18760.011.23771.26771.2277
61372004.03.09 20:20t/p18760.011.22771.26771.227710.0010883.39
61382004.03.10 00:00sell18770.011.23111.26111.2211
61392004.03.10 02:40modify18770.011.23111.23101.2211
61402004.03.10 03:00s/l18770.011.23101.23101.22110.1010883.49
61412004.03.10 04:00buy18780.011.23061.20061.2406
61422004.03.10 06:00modify18780.011.23061.23081.2406
61432004.03.10 06:20s/l18780.011.23081.23081.24060.2010883.69
61442004.03.10 08:00buy18790.011.22891.19891.2389
61452004.03.10 09:20modify18790.011.22891.22911.2389
61462004.03.10 09:40modify18790.011.22891.22961.2389
61472004.03.10 10:00s/l18790.011.22961.22961.23890.7010884.39
61482004.03.10 12:00buy18800.011.22891.19891.2389
61492004.03.10 12:20modify18800.011.22891.22951.2389
61502004.03.10 13:00modify18800.011.22891.23211.2389
61512004.03.10 13:20modify18800.011.22891.23311.2389
61522004.03.10 13:40s/l18800.011.23311.23311.23894.2010888.59
61532004.03.10 16:00buy18810.011.22591.19591.2359
61542004.03.11 12:20modify18810.011.22591.22971.2359
61552004.03.11 12:40s/l18810.011.22971.22971.23593.8810892.47
61562004.03.11 16:00buy18820.011.22631.19631.2363
61572004.03.11 16:20modify18820.011.22631.22931.2363
61582004.03.11 17:00s/l18820.011.22931.22931.23633.0010895.47
61592004.03.11 20:00sell18830.011.22891.25891.2189
61602004.03.12 00:00close18830.011.23481.25891.2189-5.9910889.47
61612004.03.12 04:00sell18840.011.23121.26121.2212
61622004.03.12 04:20modify18840.011.23121.23051.2212
61632004.03.12 04:40modify18840.011.23121.22921.2212
61642004.03.12 05:00modify18840.011.23121.22761.2212
61652004.03.12 05:40modify18840.011.23121.22671.2212
61662004.03.12 06:40s/l18840.011.22671.22671.22124.5010893.97
61672004.03.12 08:00sell18850.011.22791.25791.2179
61682004.03.12 08:20modify18850.011.22791.22751.2179
61692004.03.12 08:40modify18850.011.22791.22641.2179
61702004.03.12 09:20modify18850.011.22791.22571.2179
61712004.03.12 10:20s/l18850.011.22571.22571.21792.2010896.17
61722004.03.12 12:00buy18860.011.22601.19601.2360
61732004.03.12 14:40modify18860.011.22601.22661.2360
61742004.03.12 15:00s/l18860.011.22661.22661.23600.6010896.77
61752004.03.12 16:00buy18870.011.22201.19201.2320
61762004.03.12 18:20modify18870.011.22201.22271.2320
61772004.03.12 18:40s/l18870.011.22271.22271.23200.7010897.47
61782004.03.12 20:00buy18880.011.21931.18931.2293
61792004.03.12 21:40modify18880.011.21931.22031.2293
61802004.03.12 22:00modify18880.011.21931.22231.2293
61812004.03.12 22:40s/l18880.011.22231.22231.22933.0010900.47
61822004.03.15 00:00buy18890.011.22131.19131.2313
61832004.03.15 01:20modify18890.011.22131.22141.2313
61842004.03.15 01:40modify18890.011.22131.22281.2313
61852004.03.15 02:20s/l18890.011.22281.22281.23131.5010901.97
61862004.03.15 04:00buy18900.011.22221.19221.2322
61872004.03.15 05:00modify18900.011.22221.22261.2322
61882004.03.15 05:20modify18900.011.22221.22381.2322
61892004.03.15 06:00s/l18900.011.22381.22381.23221.6010903.57
61902004.03.15 08:00buy18910.011.22411.19411.2341
61912004.03.15 08:20modify18910.011.22411.22621.2341
61922004.03.15 08:40modify18910.011.22411.22781.2341
61932004.03.15 09:00modify18910.011.22411.23081.2341
61942004.03.15 09:20s/l18910.011.23081.23081.23416.7010910.27
61952004.03.15 12:00buy18920.011.22911.19911.2391
61962004.03.15 12:40modify18920.011.22911.23021.2391
61972004.03.15 13:00s/l18920.011.23021.23021.23911.1010911.37
61982004.03.15 16:00sell18930.011.22421.25421.2142
61992004.03.15 17:40modify18930.011.22421.22391.2142
62002004.03.15 18:00modify18930.011.22421.22231.2142
62012004.03.15 18:20s/l18930.011.22231.22231.21421.9010913.27
62022004.03.15 20:00buy18940.011.22521.19521.2352
62032004.03.15 20:20modify18940.011.22521.22681.2352
62042004.03.15 21:00s/l18940.011.22681.22681.23521.6010914.87
62052004.03.16 00:00buy18950.011.22671.19671.2367
62062004.03.16 04:00close18950.011.22641.19671.2367-0.3010914.57
62072004.03.16 08:00sell18960.011.22831.25831.2183
62082004.03.16 16:20modify18960.011.22831.22541.2183
62092004.03.16 17:00s/l18960.011.22541.22541.21832.9010917.47
62102004.03.16 20:00sell18970.011.22771.25771.2177
62112004.03.16 20:20modify18970.011.22771.22451.2177
62122004.03.16 20:40s/l18970.011.22451.22451.21773.2010920.67
62132004.03.17 00:00buy18980.011.22731.19731.2373
62142004.03.17 03:00modify18980.011.22731.22741.2373
62152004.03.17 03:20s/l18980.011.22741.22741.23730.1010920.77
62162004.03.17 04:00buy18990.011.22801.19801.2380
62172004.03.17 06:40modify18990.011.22801.22801.2380
62182004.03.17 07:00s/l18990.011.22801.22801.23800.0010920.77
62192004.03.17 08:00buy19000.011.22731.19731.2373
62202004.03.18 00:00close19000.011.22331.19731.2373-3.9210916.86
62212004.03.18 08:00sell19010.011.22731.25731.2173
62222004.03.18 14:00modify19010.011.22731.22551.2173
62232004.03.18 14:20s/l19010.011.22551.22551.21731.8010918.66
62242004.03.18 16:00sell19020.011.23321.26321.2232
62252004.03.18 17:40modify19020.011.23321.23311.2232
62262004.03.18 18:00s/l19020.011.23311.23311.22320.1010918.76
62272004.03.18 20:00sell19030.011.23881.26881.2288
62282004.03.18 21:20modify19030.011.23881.23821.2288
62292004.03.18 22:40s/l19030.011.23821.23821.22880.6010919.36
62302004.03.19 00:00sell19040.011.23901.26901.2290
62312004.03.19 01:00modify19040.011.23901.23891.2290
62322004.03.19 03:00s/l19040.011.23891.23891.22900.1010919.46
62332004.03.19 04:00sell19050.011.23841.26841.2284
62342004.03.19 08:20modify19050.011.23841.23471.2284
62352004.03.19 09:20s/l19050.011.23471.23471.22843.7010923.16
62362004.03.19 12:00sell19060.011.23651.26651.2265
62372004.03.19 12:20modify19060.011.23651.23441.2265
62382004.03.19 12:40modify19060.011.23651.23381.2265
62392004.03.19 13:20s/l19060.011.23381.23381.22652.7010925.86
62402004.03.19 16:00sell19070.011.23491.26491.2249
62412004.03.19 16:20modify19070.011.23491.22681.2249
62422004.03.19 16:40s/l19070.011.22681.22681.22498.1010933.96
62432004.03.19 20:00buy19080.011.22791.19791.2379
62442004.03.19 21:40modify19080.011.22791.22831.2379
62452004.03.19 22:00modify19080.011.22791.22841.2379
62462004.03.22 00:00s/l19080.011.22841.22841.23790.5310934.48
62472004.03.22 00:00buy19090.011.22781.19781.2378
62482004.03.22 08:20modify19090.011.22781.23081.2378
62492004.03.22 08:40modify19090.011.22781.23471.2378
62502004.03.22 09:00modify19090.011.22781.23491.2378
62512004.03.22 10:00s/l19090.011.23491.23491.23787.1010941.58
62522004.03.22 12:00buy19100.011.23561.20561.2456
62532004.03.22 12:20modify19100.011.23561.23651.2456
62542004.03.22 12:40modify19100.011.23561.23661.2456
62552004.03.22 14:20s/l19100.011.23661.23661.24561.0010942.58
62562004.03.22 16:00sell19110.011.23611.26611.2261
62572004.03.22 21:40modify19110.011.23611.23481.2261
62582004.03.22 22:20modify19110.011.23611.23341.2261
62592004.03.22 22:40s/l19110.011.23341.23341.22612.7010945.28
62602004.03.23 00:00sell19120.011.23471.26471.2247
62612004.03.23 01:20modify19120.011.23471.23421.2247
62622004.03.23 02:00modify19120.011.23471.23331.2247
62632004.03.23 02:40s/l19120.011.23331.23331.22471.4010946.68
62642004.03.23 04:00sell19130.011.23401.26401.2240
62652004.03.23 09:20modify19130.011.23401.23191.2240
62662004.03.23 09:40s/l19130.011.23191.23191.22402.1010948.78
62672004.03.23 12:00sell19140.011.23231.26231.2223
62682004.03.23 12:20modify19140.011.23231.22981.2223
62692004.03.23 13:00modify19140.011.23231.22771.2223
62702004.03.23 13:20s/l19140.011.22771.22771.22234.6010953.38
62712004.03.23 16:00buy19150.011.22931.19931.2393
62722004.03.23 16:20modify19150.011.22931.23011.2393
62732004.03.23 16:40s/l19150.011.23011.23011.23930.8010954.18
62742004.03.23 20:00buy19160.011.23371.20371.2437
62752004.03.23 21:00modify19160.011.23371.23371.2437
62762004.03.23 21:20modify19160.011.23371.23391.2437
62772004.03.23 23:20s/l19160.011.23391.23391.24370.2010954.38
62782004.03.24 00:00sell19170.011.23511.26511.2251
62792004.03.24 00:20modify19170.011.23511.23311.2251
62802004.03.24 00:40s/l19170.011.23311.23311.22512.0010956.38
62812004.03.24 04:00sell19180.011.23231.26231.2223
62822004.03.24 08:00close19180.011.23281.26231.2223-0.5010955.88
62832004.03.24 12:00buy19190.011.22431.19431.2343
62842004.03.24 12:20modify19190.011.22431.22441.2343
62852004.03.24 12:40s/l19190.011.22441.22441.23430.1010955.98
62862004.03.24 16:00buy19200.011.21941.18941.2294
62872004.03.24 16:20modify19200.011.21941.22121.2294
62882004.03.24 17:00modify19200.011.21941.22191.2294
62892004.03.24 17:20s/l19200.011.22191.22191.22942.5010958.48
62902004.03.24 20:00buy19210.011.21621.18621.2262
62912004.03.25 16:20modify19210.011.21621.21911.2262
62922004.03.25 17:20s/l19210.011.21911.21911.22622.9810961.46
62932004.03.25 20:00buy19220.011.21601.18601.2260
62942004.03.26 00:00close19220.011.21181.18601.2260-4.1710957.29
62952004.03.26 04:00buy19230.011.21461.18461.2246
62962004.03.26 08:00close19230.011.21251.18461.2246-2.1010955.19
62972004.03.26 12:00buy19240.011.21911.18911.2291
62982004.03.26 12:20modify19240.011.21911.22011.2291
62992004.03.26 12:40s/l19240.011.22011.22011.22911.0010956.19
63002004.03.26 16:00sell19250.011.21651.24651.2065
63012004.03.26 16:20modify19250.011.21651.20961.2065
63022004.03.26 17:00s/l19250.011.20961.20961.20656.9010963.09
63032004.03.26 20:00sell19260.011.21131.24131.2013
63042004.03.29 00:00close19260.011.21171.24131.2013-0.4910962.60
63052004.03.29 04:00buy19270.011.20791.17791.2179
63062004.03.29 06:20modify19270.011.20791.20901.2179
63072004.03.29 07:00s/l19270.011.20901.20901.21791.1010963.70
63082004.03.29 08:00buy19280.011.20941.17941.2194
63092004.03.29 08:40modify19280.011.20941.21011.2194
63102004.03.29 09:00s/l19280.011.21011.21011.21940.7010964.40
63112004.03.29 12:00buy19290.011.21361.18361.2236
63122004.03.29 12:20modify19290.011.21361.21401.2236
63132004.03.29 12:40s/l19290.011.21401.21401.22360.4010964.80
63142004.03.29 16:00buy19300.011.21651.18651.2265
63152004.03.29 20:00close19300.011.21571.18651.2265-0.8010964.00
63162004.03.30 00:00sell19310.011.21581.24581.2058
63172004.03.31 04:00close19310.011.22241.24581.2058-6.6910957.30
63182004.03.31 08:00sell19320.011.22351.25351.2135
63192004.03.31 08:40modify19320.011.22351.22331.2135
63202004.03.31 09:20s/l19320.011.22331.22331.21350.2010957.50
63212004.03.31 12:00sell19330.011.22291.25291.2129
63222004.03.31 12:40modify19330.011.22291.22201.2129
63232004.03.31 13:00s/l19330.011.22201.22201.21290.9010958.40
63242004.03.31 16:00sell19340.011.22391.25391.2139
63252004.04.01 12:00close19340.011.23311.25391.2139-9.4810948.93
63262004.04.01 16:00sell19350.011.23751.26751.2275
63272004.04.01 16:20modify19350.011.23751.23141.2275
63282004.04.01 16:40s/l19350.011.23141.23141.22756.1010955.03
63292004.04.01 20:00sell19360.011.23651.26651.2265
63302004.04.01 20:20modify19360.011.23651.23591.2265
63312004.04.01 21:40s/l19360.011.23591.23591.22650.6010955.63
63322004.04.02 00:00sell19370.011.23651.26651.2265
63332004.04.02 00:20modify19370.011.23651.23631.2265
63342004.04.02 00:40modify19370.011.23651.23621.2265
63352004.04.02 01:20s/l19370.011.23621.23621.22650.3010955.93
63362004.04.02 04:00sell19380.011.23551.26551.2255
63372004.04.02 08:20modify19380.011.23551.23191.2255
63382004.04.02 08:40s/l19380.011.23191.23191.22553.6010959.53
63392004.04.02 12:00sell19390.011.23121.26121.2212
63402004.04.02 12:20modify19390.011.23121.22251.2212
63412004.04.02 12:40s/l19390.011.22251.22251.22128.7010968.23
63422004.04.02 16:00buy19400.011.21741.18741.2274
63432004.04.02 17:40modify19400.011.21741.21791.2274
63442004.04.02 18:40s/l19400.011.21791.21791.22740.5010968.73
63452004.04.02 20:00buy19410.011.21131.18131.2213
63462004.04.02 20:40modify19410.011.21131.21141.2213
63472004.04.02 21:00modify19410.011.21131.21261.2213
63482004.04.02 21:20modify19410.011.21131.21361.2213
63492004.04.02 23:00s/l19410.011.21361.21361.22132.3010971.03
63502004.04.05 00:00buy19420.011.21121.18121.2212
63512004.04.05 08:20modify19420.011.21121.21201.2212
63522004.04.05 10:00s/l19420.011.21201.21201.22120.8010971.83
63532004.04.05 12:00buy19430.011.20911.17911.2191
63542004.04.05 12:40modify19430.011.20911.21031.2191
63552004.04.05 13:40s/l19430.011.21031.21031.21911.2010973.03
63562004.04.05 16:00buy19440.011.20221.17221.2122
63572004.04.05 16:20modify19440.011.20221.20241.2122
63582004.04.05 17:40s/l19440.011.20241.20241.21220.2010973.23
63592004.04.05 20:00buy19450.011.20071.17071.2107
63602004.04.05 20:40modify19450.011.20071.20141.2107
63612004.04.05 21:20s/l19450.011.20141.20141.21070.7010973.93
63622004.04.06 00:00buy19460.011.20051.17051.2105
63632004.04.06 00:20modify19460.011.20051.20101.2105
63642004.04.06 01:00s/l19460.011.20101.20101.21050.5010974.43
63652004.04.06 04:00buy19470.011.20021.17021.2102
63662004.04.06 04:20modify19470.011.20021.20181.2102
63672004.04.06 04:40s/l19470.011.20181.20181.21021.6010976.03
63682004.04.06 08:00buy19480.011.20061.17061.2106
63692004.04.06 08:20t/p19480.011.21061.17061.210610.0010986.03
63702004.04.06 12:00buy19490.011.20991.17991.2199
63712004.04.06 12:20modify19490.011.20991.21001.2199
63722004.04.06 12:40modify19490.011.20991.21101.2199
63732004.04.06 13:00s/l19490.011.21101.21101.21991.1010987.13
63742004.04.06 16:00sell19500.011.20771.23771.1977
63752004.04.06 17:40modify19500.011.20771.20711.1977
63762004.04.06 18:00modify19500.011.20771.20611.1977
63772004.04.06 18:20modify19500.011.20771.20601.1977
63782004.04.06 18:40modify19500.011.20771.20581.1977
63792004.04.06 19:20s/l19500.011.20581.20581.19771.9010989.03
63802004.04.06 20:00sell19510.011.21041.24041.2004
63812004.04.06 21:40modify19510.011.21041.21021.2004
63822004.04.06 22:00modify19510.011.21041.21001.2004
63832004.04.06 22:20modify19510.011.21041.20981.2004
63842004.04.06 23:00s/l19510.011.20981.20981.20040.6010989.63
63852004.04.07 00:00sell19520.011.21421.24421.2042
63862004.04.07 01:00modify19520.011.21421.21041.2042
63872004.04.07 01:20modify19520.011.21421.20911.2042
63882004.04.07 01:40modify19520.011.21421.20891.2042
63892004.04.07 02:00modify19520.011.21421.20871.2042
63902004.04.07 02:40s/l19520.011.20871.20871.20425.5010995.13
63912004.04.07 04:00sell19530.011.20851.23851.1985
63922004.04.07 04:40modify19530.011.20851.20791.1985
63932004.04.07 05:00modify19530.011.20851.20741.1985
63942004.04.07 05:20modify19530.011.20851.20731.1985
63952004.04.07 05:40modify19530.011.20851.20721.1985
63962004.04.07 06:20s/l19530.011.20721.20721.19851.3010996.43
63972004.04.07 08:00buy19540.011.20701.17701.2170
63982004.04.07 10:00modify19540.011.20701.20751.2170
63992004.04.07 10:40modify19540.011.20701.20781.2170
64002004.04.07 11:00modify19540.011.20701.20921.2170
64012004.04.07 11:20s/l19540.011.20921.20921.21702.2010998.63
64022004.04.07 12:00buy19550.011.20921.17921.2192
64032004.04.07 13:40modify19550.011.20921.21071.2192
64042004.04.07 14:20modify19550.011.20921.21101.2192
64052004.04.07 14:40modify19550.011.20921.21261.2192
64062004.04.07 15:00s/l19550.011.21261.21261.21923.4011002.03
64072004.04.07 16:00sell19560.011.21231.24231.2023
64082004.04.08 12:20modify19560.011.21231.21031.2023
64092004.04.08 12:40s/l19560.011.21031.21031.20231.7211003.75
64102004.04.08 16:00sell19570.011.20811.23811.1981
64112004.04.08 16:40modify19570.011.20811.20801.1981
64122004.04.08 17:00modify19570.011.20811.20731.1981
64132004.04.08 17:40s/l19570.011.20731.20731.19810.8011004.55
64142004.04.08 20:00buy19580.011.20811.17811.2181
64152004.04.09 01:20modify19580.011.20811.20831.2181
64162004.04.09 02:20modify19580.011.20811.20881.2181
64172004.04.09 03:20s/l19580.011.20881.20881.21810.7311005.27
64182004.04.09 04:00buy19590.011.20911.17911.2191
64192004.04.09 08:40modify19590.011.20911.20931.2191
64202004.04.09 09:40modify19590.011.20911.20991.2191
64212004.04.09 10:00s/l19590.011.20991.20991.21910.8011006.07
64222004.04.09 12:00buy19600.011.21061.18061.2206
64232004.04.12 00:00close19600.011.20861.18061.2206-1.9711004.10
64242004.04.12 04:00buy19610.011.20731.17731.2173
64252004.04.12 10:00modify19610.011.20731.20761.2173
64262004.04.12 11:00s/l19610.011.20761.20761.21730.3011004.40
64272004.04.12 12:00buy19620.011.20771.17771.2177
64282004.04.12 13:40modify19620.011.20771.20891.2177
64292004.04.12 14:40s/l19620.011.20891.20891.21771.2011005.60
64302004.04.12 16:00buy19630.011.20651.17651.2165
64312004.04.12 17:20modify19630.011.20651.20681.2165
64322004.04.12 18:40s/l19630.011.20681.20681.21650.3011005.90
64332004.04.12 20:00buy19640.011.20741.17741.2174
64342004.04.13 04:00close19640.011.20691.17741.2174-0.4711005.43
64352004.04.13 08:00buy19650.011.20771.17771.2177
64362004.04.15 00:00close19650.011.19531.17771.2177-12.2910993.14
64372004.04.15 04:00sell19660.011.19531.22531.1853
64382004.04.15 04:40modify19660.011.19531.19381.1853
64392004.04.15 05:00modify19660.011.19531.19341.1853
64402004.04.15 05:20s/l19660.011.19341.19341.18531.9010995.04
64412004.04.15 08:00sell19670.011.19421.22421.1842
64422004.04.15 09:40modify19670.011.19421.19341.1842
64432004.04.15 10:00modify19670.011.19421.19271.1842
64442004.04.15 10:20modify19670.011.19421.19151.1842
64452004.04.15 10:40s/l19670.011.19151.19151.18422.7010997.74
64462004.04.15 12:00sell19680.011.19111.22111.1811
64472004.04.15 14:00modify19680.011.19111.19061.1811
64482004.04.15 14:20s/l19680.011.19061.19061.18110.5010998.24
64492004.04.15 16:00buy19690.011.19411.16411.2041
64502004.04.15 18:00modify19690.011.19411.19461.2041
64512004.04.15 18:40modify19690.011.19411.19601.2041
64522004.04.15 19:00s/l19690.011.19601.19601.20411.9011000.14
64532004.04.15 20:00sell19700.011.19731.22731.1873
64542004.04.16 00:20modify19700.011.19731.19701.1873
64552004.04.16 00:40modify19700.011.19731.19681.1873
64562004.04.16 01:00modify19700.011.19731.19641.1873
64572004.04.16 01:20s/l19700.011.19641.19641.18730.8111000.94
64582004.04.16 04:00sell19710.011.19811.22811.1881
64592004.04.16 08:20modify19710.011.19811.19721.1881
64602004.04.16 08:40s/l19710.011.19721.19721.18810.9011001.84
64612004.04.16 12:00sell19720.011.19631.22631.1863
64622004.04.16 13:40modify19720.011.19631.19361.1863
64632004.04.16 14:00s/l19720.011.19361.19361.18632.7011004.54
64642004.04.16 16:00sell19730.011.20021.23021.1902
64652004.04.16 17:20modify19730.011.20021.20001.1902
64662004.04.16 17:40s/l19730.011.20001.20001.19020.2011004.74
64672004.04.16 20:00sell19740.011.20071.23071.1907
64682004.04.16 21:00modify19740.011.20071.20001.1907
64692004.04.16 21:40s/l19740.011.20001.20001.19070.7011005.44
64702004.04.19 00:00sell19750.011.20171.23171.1917
64712004.04.19 00:40modify19750.011.20171.20131.1917
64722004.04.19 01:20s/l19750.011.20131.20131.19170.4011005.84
64732004.04.19 04:00sell19760.011.20241.23241.1924
64742004.04.19 04:20modify19760.011.20241.20211.1924
64752004.04.19 05:00s/l19760.011.20211.20211.19240.3011006.14
64762004.04.19 08:00sell19770.011.20341.23341.1934
64772004.04.19 08:20modify19770.011.20341.20301.1934
64782004.04.19 08:40s/l19770.011.20301.20301.19340.4011006.54
64792004.04.19 12:00sell19780.011.20701.23701.1970
64802004.04.19 12:20modify19780.011.20701.20481.1970
64812004.04.19 13:20s/l19780.011.20481.20481.19702.2011008.74
64822004.04.19 16:00sell19790.011.20351.23351.1935
64832004.04.19 16:20modify19790.011.20351.20241.1935
64842004.04.19 17:20modify19790.011.20351.20181.1935
64852004.04.19 17:40s/l19790.011.20181.20181.19351.7011010.44
64862004.04.19 20:00sell19800.011.20181.23181.1918
64872004.04.19 21:00modify19800.011.20181.20151.1918
64882004.04.19 21:40s/l19800.011.20151.20151.19180.3011010.74
64892004.04.20 00:00buy19810.011.20091.17091.2109
64902004.04.21 00:00close19810.011.18491.17091.2109-15.9710994.77
64912004.04.21 04:00buy19820.011.18331.15331.1933
64922004.04.21 04:20modify19820.011.18331.18351.1933
64932004.04.21 05:40s/l19820.011.18351.18351.19330.2010994.97
64942004.04.21 08:00buy19830.011.18441.15441.1944
64952004.04.21 12:20modify19830.011.18441.18521.1944
64962004.04.21 13:20s/l19830.011.18521.18521.19440.8010995.77
64972004.04.21 16:00buy19840.011.18441.15441.1944
64982004.04.21 16:20modify19840.011.18441.19071.1944
64992004.04.21 16:40s/l19840.011.19071.19071.19446.3011002.07
65002004.04.21 20:00buy19850.011.18471.15471.1947
65012004.04.22 04:20modify19850.011.18471.18481.1947
65022004.04.22 04:40s/l19850.011.18481.18481.19470.1811002.25
65032004.04.22 08:00buy19860.011.18281.15281.1928
65042004.04.22 08:40modify19860.011.18281.18441.1928
65052004.04.22 09:00s/l19860.011.18441.18441.19281.6011003.85
65062004.04.22 12:00buy19870.011.18341.15341.1934
65072004.04.22 12:20modify19870.011.18341.18941.1934
65082004.04.22 12:40s/l19870.011.18941.18941.19346.0011009.85
65092004.04.22 16:00buy19880.011.19001.16001.2000
65102004.04.22 20:00close19880.011.18551.16001.2000-4.5011005.35
65112004.04.23 00:00buy19890.011.19111.16111.2011
65122004.04.23 03:00modify19890.011.19111.19341.2011
65132004.04.23 03:20s/l19890.011.19341.19341.20112.3011007.65
65142004.04.23 04:00sell19900.011.18921.21921.1792
65152004.04.23 12:20modify19900.011.18921.18501.1792
65162004.04.23 12:40modify19900.011.18921.18381.1792
65172004.04.23 13:20modify19900.011.18921.18301.1792
65182004.04.23 14:00s/l19900.011.18301.18301.17926.2011013.85
65192004.04.23 16:00sell19910.011.18361.21361.1736
65202004.04.23 16:20modify19910.011.18361.18131.1736
65212004.04.23 17:00modify19910.011.18361.18101.1736
65222004.04.23 17:40s/l19910.011.18101.18101.17362.6011016.45
65232004.04.23 20:00buy19920.011.18321.15321.1932
65242004.04.23 22:00modify19920.011.18321.18351.1932
65252004.04.23 22:40modify19920.011.18321.18391.1932
65262004.04.23 23:20s/l19920.011.18391.18391.19320.7011017.15
65272004.04.26 00:00buy19930.011.18041.15041.1904
65282004.04.26 08:20modify19930.011.18041.18191.1904
65292004.04.26 08:40s/l19930.011.18191.18191.19041.5011018.65
65302004.04.26 12:00buy19940.011.18351.15351.1935
65312004.04.26 12:20modify19940.011.18351.18441.1935
65322004.04.26 12:40modify19940.011.18351.18641.1935
65332004.04.26 13:20modify19940.011.18351.18691.1935
65342004.04.26 14:00s/l19940.011.18691.18691.19353.4011022.05
65352004.04.26 16:00buy19950.011.18621.15621.1962
65362004.04.26 17:00modify19950.011.18621.18641.1962
65372004.04.26 17:40s/l19950.011.18641.18641.19620.2011022.25
65382004.04.26 20:00buy19960.011.18581.15581.1958
65392004.04.26 20:20modify19960.011.18581.18661.1958
65402004.04.26 20:40modify19960.011.18581.18751.1958
65412004.04.26 21:20s/l19960.011.18751.18751.19581.7011023.95
65422004.04.27 00:00sell19970.011.18591.21591.1759
65432004.04.27 04:40modify19970.011.18591.18561.1759
65442004.04.27 05:00modify19970.011.18591.18551.1759
65452004.04.27 05:40modify19970.011.18591.18451.1759
65462004.04.27 07:20s/l19970.011.18451.18451.17591.4011025.35
65472004.04.27 08:00sell19980.011.18471.21471.1747
65482004.04.28 12:00close19980.011.19121.21471.1747-6.5911018.76
65492004.04.28 16:00sell19990.011.18731.21731.1773
65502004.04.28 16:20modify19990.011.18731.18441.1773
65512004.04.28 16:40modify19990.011.18731.18401.1773
65522004.04.28 17:00modify19990.011.18731.18341.1773
65532004.04.28 17:20s/l19990.011.18341.18341.17733.9011022.66
65542004.04.28 20:00buy20000.011.18351.15351.1935
65552004.04.28 21:40modify20000.011.18351.18381.1935
65562004.04.28 22:00modify20000.011.18351.18421.1935
65572004.04.28 23:20s/l20000.011.18421.18421.19350.7011023.36
65582004.04.29 00:00buy20010.011.18501.15501.1950
65592004.04.29 12:20modify20010.011.18501.19351.1950
65602004.04.29 12:40t/p20010.011.19501.19351.195010.0011033.36
65612004.04.29 16:00buy20020.011.19341.16341.2034
65622004.04.29 16:20modify20020.011.19341.19711.2034
65632004.04.29 17:00s/l20020.011.19711.19711.20343.7011037.06
65642004.04.29 20:00sell20030.011.19301.22301.1830
65652004.05.03 08:00close20030.011.19821.22301.1830-5.3911031.67
65662004.05.03 12:00sell20040.011.19641.22641.1864
65672004.05.03 12:20modify20040.011.19641.19481.1864
65682004.05.03 12:40s/l20040.011.19481.19481.18641.6011033.27
65692004.05.03 16:00buy20050.011.19441.16441.2044
65702004.05.03 17:40modify20050.011.19441.19701.2044
65712004.05.03 18:00s/l20050.011.19701.19701.20442.6011035.87
65722004.05.03 20:00buy20060.011.19371.16371.2037
65732004.05.03 21:20modify20060.011.19371.19381.2037
65742004.05.03 22:20s/l20060.011.19381.19381.20370.1011035.97
65752004.05.04 00:00buy20070.011.19421.16421.2042
65762004.05.04 01:00modify20070.011.19421.19451.2042
65772004.05.04 02:00s/l20070.011.19451.19451.20420.3011036.27
65782004.05.04 04:00buy20080.011.19491.16491.2049
65792004.05.04 08:20t/p20080.011.20491.16491.204910.0011046.27
65802004.05.04 12:00buy20090.011.20631.17631.2163
65812004.05.04 12:20modify20090.011.20631.20911.2163
65822004.05.04 13:00s/l20090.011.20911.20911.21632.8011049.07
65832004.05.04 16:00sell20100.011.20891.23891.1989
65842004.05.04 16:40modify20100.011.20891.20861.1989
65852004.05.04 17:20modify20100.011.20891.20851.1989
65862004.05.04 17:40modify20100.011.20891.20781.1989
65872004.05.04 18:00modify20100.011.20891.20741.1989
65882004.05.04 19:20s/l20100.011.20741.20741.19891.5011050.57
65892004.05.04 20:00sell20110.011.20771.23771.1977
65902004.05.04 21:20modify20110.011.20771.20691.1977
65912004.05.04 21:40modify20110.011.20771.20641.1977
65922004.05.04 23:00s/l20110.011.20641.20641.19771.3011051.87
65932004.05.05 00:00sell20120.011.21091.24091.2009
65942004.05.05 01:20modify20120.011.21091.21091.2009
65952004.05.05 02:40s/l20120.011.21091.21091.20090.0011051.87
65962004.05.05 04:00sell20130.011.21351.24351.2035
65972004.05.05 04:20modify20130.011.21351.21241.2035
65982004.05.05 04:40modify20130.011.21351.21201.2035
65992004.05.05 05:00modify20130.011.21351.21181.2035
66002004.05.05 06:20s/l20130.011.21181.21181.20351.7011053.57
66012004.05.05 08:00sell20140.011.21171.24171.2017
66022004.05.06 12:20modify20140.011.21171.20901.2017
66032004.05.06 12:40s/l20140.011.20901.20901.20172.4211055.99
66042004.05.06 16:00buy20150.011.20821.17821.2182
66052004.05.06 17:20modify20150.011.20821.20831.2182
66062004.05.06 19:00modify20150.011.20821.20871.2182
66072004.05.06 19:20s/l20150.011.20871.20871.21820.5011056.49
66082004.05.06 20:00buy20160.011.20891.17891.2189
66092004.05.07 12:20modify20160.011.20891.21201.2189
66102004.05.07 13:00s/l20160.011.21201.21201.21893.1311059.62
66112004.05.07 16:00buy20170.011.19481.16481.2048
66122004.05.11 00:00close20170.011.18291.16481.2048-11.8511047.77
66132004.05.11 04:00buy20180.011.18711.15711.1971
66142004.05.11 08:00close20180.011.18631.15711.1971-0.8011046.97
66152004.05.11 12:00sell20190.011.18381.21381.1738
66162004.05.11 13:20modify20190.011.18381.18221.1738
66172004.05.11 13:40modify20190.011.18381.18021.1738
66182004.05.11 14:20s/l20190.011.18021.18021.17383.6011050.57
66192004.05.11 16:00buy20200.011.18141.15141.1914
66202004.05.11 16:20modify20200.011.18141.18671.1914
66212004.05.11 16:40s/l20200.011.18671.18671.19145.3011055.87
66222004.05.11 20:00buy20210.011.18791.15791.1979
66232004.05.12 00:00close20210.011.18671.15791.1979-1.1711054.70
66242004.05.12 04:00sell20220.011.18501.21501.1750
66252004.05.13 08:20modify20220.011.18501.18321.1750
66262004.05.13 08:40s/l20220.011.18321.18321.17501.5211056.22
66272004.05.13 12:00buy20230.011.18251.15251.1925
66282004.05.13 14:00modify20230.011.18251.18441.1925
66292004.05.13 14:40s/l20230.011.18441.18441.19251.9011058.12
66302004.05.13 16:00buy20240.011.18341.15341.1934
66312004.05.13 17:40modify20240.011.18341.18461.1934
66322004.05.13 18:00s/l20240.011.18461.18461.19341.2011059.32
66332004.05.13 20:00buy20250.011.18171.15171.1917
66342004.05.14 04:40modify20250.011.18171.18191.1917
66352004.05.14 06:00s/l20250.011.18191.18191.19170.2311059.55
66362004.05.14 08:00buy20260.011.18351.15351.1935
66372004.05.14 12:20modify20260.011.18351.18861.1935
66382004.05.14 12:40s/l20260.011.18861.18861.19355.1011064.65
66392004.05.14 16:00buy20270.011.18941.15941.1994
66402004.05.14 20:00close20270.011.18831.15941.1994-1.1011063.55
66412004.05.17 00:00sell20280.011.18911.21911.1791
66422004.05.17 02:40modify20280.011.18911.18891.1791
66432004.05.17 03:00s/l20280.011.18891.18891.17910.2011063.75
66442004.05.17 04:00sell20290.011.19241.22241.1824
66452004.05.18 08:00close20290.011.19901.22241.1824-6.6911057.06
66462004.05.18 12:00sell20300.011.19771.22771.1877
66472004.05.18 12:20modify20300.011.19771.19681.1877
66482004.05.18 13:00s/l20300.011.19681.19681.18770.9011057.96
66492004.05.18 16:00buy20310.011.19801.16801.2080
66502004.05.19 04:20modify20310.011.19801.19801.2080
66512004.05.19 04:40modify20310.011.19801.19871.2080
66522004.05.19 05:00s/l20310.011.19871.19871.20800.7311058.68
66532004.05.19 08:00buy20320.011.19881.16881.2088
66542004.05.19 08:20modify20320.011.19881.20311.2088
66552004.05.19 08:40s/l20320.011.20311.20311.20884.3011062.98
66562004.05.19 12:00sell20330.011.20031.23031.1903
66572004.05.19 14:20modify20330.011.20031.19971.1903
66582004.05.19 14:40modify20330.011.20031.19911.1903
66592004.05.19 15:20s/l20330.011.19911.19911.19031.2011064.18
66602004.05.19 16:00sell20340.011.20121.23121.1912
66612004.05.19 18:20modify20340.011.20121.20081.1912
66622004.05.19 19:00s/l20340.011.20081.20081.19120.4011064.58
66632004.05.19 20:00sell20350.011.20091.23091.1909
66642004.05.20 01:20modify20350.011.20091.20051.1909
66652004.05.20 01:40modify20350.011.20091.20011.1909
66662004.05.20 02:20s/l20350.011.20011.20011.19090.5211065.10
66672004.05.20 04:00sell20360.011.19921.22921.1892
66682004.05.20 04:20modify20360.011.19921.19741.1892
66692004.05.20 05:00modify20360.011.19921.19581.1892
66702004.05.20 05:20modify20360.011.19921.19521.1892
66712004.05.20 06:00s/l20360.011.19521.19521.18924.0011069.10
66722004.05.20 08:00buy20370.011.19561.16561.2056
66732004.05.20 21:20modify20370.011.19561.19571.2056
66742004.05.20 22:00modify20370.011.19561.19621.2056
66752004.05.20 22:20s/l20370.011.19621.19621.20560.6011069.70
66762004.05.21 00:00buy20380.011.19631.16631.2063
66772004.05.21 00:40modify20380.011.19631.19631.2063
66782004.05.21 01:00modify20380.011.19631.19651.2063
66792004.05.21 01:40modify20380.011.19631.19661.2063
66802004.05.21 02:20s/l20380.011.19661.19661.20630.3011070.00
66812004.05.21 04:00sell20390.011.19681.22681.1868
66822004.05.24 01:20modify20390.011.19681.19641.1868
66832004.05.24 01:40s/l20390.011.19641.19641.18680.3111070.31
66842004.05.24 04:00buy20400.011.19651.16651.2065
66852004.05.24 06:20modify20400.011.19651.19681.2065
66862004.05.24 07:20s/l20400.011.19681.19681.20650.3011070.61
66872004.05.24 08:00buy20410.011.19681.16681.2068
66882004.05.24 17:00modify20410.011.19681.19851.2068
66892004.05.24 17:20modify20410.011.19681.20131.2068
66902004.05.24 18:00s/l20410.011.20131.20131.20684.5011075.11
66912004.05.24 20:00buy20420.011.20151.17151.2115
66922004.05.24 21:00modify20420.011.20151.20161.2115
66932004.05.24 22:00s/l20420.011.20161.20161.21150.1011075.21
66942004.05.25 00:00sell20430.011.20051.23051.1905
66952004.05.25 02:00modify20430.011.20051.20011.1905
66962004.05.25 02:40modify20430.011.20051.19961.1905
66972004.05.25 03:20s/l20430.011.19961.19961.19050.9011076.11
66982004.05.25 04:00sell20440.011.20171.23171.1917
66992004.05.31 00:00close20440.011.22411.23171.1917-22.9611053.15
67002004.05.31 04:00buy20450.011.21941.18941.2294
67012004.05.31 05:00modify20450.011.21941.22011.2294
67022004.05.31 05:20modify20450.011.21941.22031.2294
67032004.05.31 06:00modify20450.011.21941.22081.2294
67042004.05.31 06:40s/l20450.011.22081.22081.22941.4011054.55
67052004.05.31 08:00buy20460.011.22141.19141.2314
67062004.05.31 09:00modify20460.011.22141.22151.2314
67072004.05.31 09:40modify20460.011.22141.22221.2314
67082004.05.31 10:00s/l20460.011.22221.22221.23140.8011055.35
67092004.05.31 12:00buy20470.011.22161.19161.2316
67102004.06.01 08:20modify20470.011.22161.22561.2316
67112004.06.01 08:40s/l20470.011.22561.22561.23164.0311059.38
67122004.06.01 12:00sell20480.011.22651.25651.2165
67132004.06.01 13:00modify20480.011.22651.22441.2165
67142004.06.01 13:20s/l20480.011.22441.22441.21652.1011061.48
67152004.06.01 16:00sell20490.011.22181.25181.2118
67162004.06.01 16:40modify20490.011.22181.22121.2118
67172004.06.01 17:00s/l20490.011.22121.22121.21180.6011062.08
67182004.06.01 20:00sell20500.011.22291.25291.2129
67192004.06.02 16:40modify20500.011.22291.22181.2129
67202004.06.02 17:00s/l20500.011.22181.22181.21291.0111063.09
67212004.06.02 20:00sell20510.011.22101.25101.2110
67222004.06.03 00:00close20510.011.22111.25101.2110-0.3811062.71
67232004.06.03 04:00buy20520.011.21901.18901.2290
67242004.06.03 04:20modify20520.011.21901.21921.2290
67252004.06.03 04:40s/l20520.011.21921.21921.22900.2011062.91
67262004.06.03 08:00buy20530.011.21971.18971.2297
67272004.06.03 08:40modify20530.011.21971.21971.2297
67282004.06.03 09:00modify20530.011.21971.22031.2297
67292004.06.03 09:20modify20530.011.21971.22061.2297
67302004.06.03 09:40modify20530.011.21971.22231.2297
67312004.06.03 11:00s/l20530.011.22231.22231.22972.6011065.51
67322004.06.03 12:00buy20540.011.22211.19211.2321
67332004.06.03 13:00modify20540.011.22211.22211.2321
67342004.06.03 13:20modify20540.011.22211.22381.2321
67352004.06.03 14:40s/l20540.011.22381.22381.23211.7011067.21
67362004.06.03 16:00buy20550.011.22301.19301.2330
67372004.06.03 17:00modify20550.011.22301.22421.2330
67382004.06.03 18:00s/l20550.011.22421.22421.23301.2011068.41
67392004.06.03 20:00buy20560.011.22211.19211.2321
67402004.06.03 20:40modify20560.011.22211.22231.2321
67412004.06.03 22:00s/l20560.011.22231.22231.23210.2011068.61
67422004.06.04 00:00sell20570.011.22201.25201.2120
67432004.06.04 02:00modify20570.011.22201.22171.2120
67442004.06.04 03:00s/l20570.011.22171.22171.21200.3011068.91
67452004.06.04 04:00sell20580.011.22161.25161.2116
67462004.06.04 09:00modify20580.011.22161.22101.2116
67472004.06.04 09:20modify20580.011.22161.22021.2116
67482004.06.04 10:20s/l20580.011.22021.22021.21161.4011070.31
67492004.06.04 12:00buy20590.011.22181.19181.2318
67502004.06.04 13:40modify20590.011.22181.22291.2318
67512004.06.04 14:00modify20590.011.22181.22681.2318
67522004.06.04 14:20s/l20590.011.22681.22681.23185.0011075.31
67532004.06.04 16:00sell20600.011.22361.25361.2136
67542004.06.04 16:40modify20600.011.22361.22361.2136
67552004.06.04 17:20s/l20600.011.22361.22361.21360.0011075.31
67562004.06.04 20:00sell20610.011.22791.25791.2179
67572004.06.08 08:00close20610.011.23321.25791.2179-5.4911069.82
67582004.06.08 12:00sell20620.011.23361.26361.2236
67592004.06.08 12:20modify20620.011.23361.22731.2236
67602004.06.08 13:20s/l20620.011.22731.22731.22366.3011076.12
67612004.06.08 16:00sell20630.011.22621.25621.2162
67622004.06.08 16:20modify20630.011.22621.22581.2162
67632004.06.08 17:00s/l20630.011.22581.22581.21620.4011076.52
67642004.06.08 20:00buy20640.011.22571.19571.2357
67652004.06.08 20:40modify20640.011.22571.22581.2357
67662004.06.08 21:40modify20640.011.22571.22591.2357
67672004.06.08 23:00modify20640.011.22571.22611.2357
67682004.06.08 23:20s/l20640.011.22611.22611.23570.4011076.92
67692004.06.09 00:00buy20650.011.22621.19621.2362
67702004.06.09 02:40modify20650.011.22621.22651.2362
67712004.06.09 03:00s/l20650.011.22651.22651.23620.3011077.22
67722004.06.09 04:00buy20660.011.22391.19391.2339
67732004.06.09 10:00modify20660.011.22391.22401.2339
67742004.06.09 10:20s/l20660.011.22401.22401.23390.1011077.32
67752004.06.09 12:00buy20670.011.22201.19201.2320
67762004.06.11 00:00close20670.011.21131.19201.2320-10.5911066.73
67772004.06.11 04:00sell20680.011.20491.23491.1949
67782004.06.11 05:00modify20680.011.20491.20221.1949
67792004.06.11 05:20modify20680.011.20491.20081.1949
67802004.06.11 07:00s/l20680.011.20081.20081.19494.1011070.83
67812004.06.11 08:00buy20690.011.20111.17111.2111
67822004.06.11 08:20modify20690.011.20111.20201.2111
67832004.06.11 08:40s/l20690.011.20201.20201.21110.9011071.73
67842004.06.11 12:00buy20700.011.20081.17081.2108
67852004.06.11 14:20modify20700.011.20081.20171.2108
67862004.06.11 14:40modify20700.011.20081.20221.2108
67872004.06.11 15:00s/l20700.011.20221.20221.21081.4011073.13
67882004.06.11 16:00buy20710.011.20171.17171.2117
67892004.06.14 12:20modify20710.011.20171.20581.2117
67902004.06.14 12:40modify20710.011.20171.20651.2117
67912004.06.14 13:00s/l20710.011.20651.20651.21174.8311077.96
67922004.06.14 16:00buy20720.011.20731.17731.2173
67932004.06.14 16:20modify20720.011.20731.20781.2173
67942004.06.14 16:40s/l20720.011.20781.20781.21730.5011078.46
67952004.06.14 20:00sell20730.011.20561.23561.1956
67962004.06.14 22:20modify20730.011.20561.20541.1956
67972004.06.14 23:00s/l20730.011.20541.20541.19560.2011078.66
67982004.06.15 00:00sell20740.011.20561.23561.1956
67992004.06.15 09:20modify20740.011.20561.20421.1956
68002004.06.15 10:00s/l20740.011.20421.20421.19561.4011080.06
68012004.06.15 12:00sell20750.011.20481.23481.1948
68022004.06.15 13:00modify20750.011.20481.20441.1948
68032004.06.15 13:40s/l20750.011.20441.20441.19480.4011080.46
68042004.06.15 16:00sell20760.011.21021.24021.2002
68052004.06.15 16:40modify20760.011.21021.20821.2002
68062004.06.15 17:20s/l20760.011.20821.20821.20022.0011082.46
68072004.06.15 20:00sell20770.011.21471.24471.2047
68082004.06.16 08:20modify20770.011.21471.21081.2047
68092004.06.16 08:40modify20770.011.21471.20961.2047
68102004.06.16 09:00modify20770.011.21471.20941.2047
68112004.06.16 09:20s/l20770.011.20941.20941.20475.2111087.66
68122004.06.16 12:00sell20780.011.20771.23771.1977
68132004.06.16 12:40modify20780.011.20771.20531.1977
68142004.06.16 13:40modify20780.011.20771.20481.1977
68152004.06.16 14:00s/l20780.011.20481.20481.19772.9011090.56
68162004.06.16 16:00buy20790.011.20591.17591.2159
68172004.06.17 16:20modify20790.011.20591.20671.2159
68182004.06.17 17:20s/l20790.011.20671.20671.21590.8811091.44
68192004.06.17 20:00buy20800.011.20641.17641.2164
68202004.06.18 00:00close20800.011.20451.17641.2164-1.8711089.57
68212004.06.18 04:00sell20810.011.20241.23241.1924
68222004.06.18 05:20modify20810.011.20241.19941.1924
68232004.06.18 05:40modify20810.011.20241.19861.1924
68242004.06.18 06:00s/l20810.011.19861.19861.19243.8011093.37
68252004.06.18 08:00buy20820.011.19871.16871.2087
68262004.06.18 08:20modify20820.011.19871.20051.2087
68272004.06.18 08:40s/l20820.011.20051.20051.20871.8011095.17
68282004.06.18 12:00buy20830.011.20161.17161.2116
68292004.06.18 12:20modify20830.011.20161.20281.2116
68302004.06.18 12:40modify20830.011.20161.20301.2116
68312004.06.18 13:00s/l20830.011.20301.20301.21161.4011096.57
68322004.06.18 16:00buy20840.011.21091.18091.2209
68332004.06.18 17:20modify20840.011.21091.21191.2209
68342004.06.18 18:00modify20840.011.21091.21281.2209
68352004.06.18 18:40s/l20840.011.21281.21281.22091.9011098.47
68362004.06.18 20:00sell20850.011.21321.24321.2032
68372004.06.21 02:20modify20850.011.21321.21321.2032
68382004.06.21 03:00s/l20850.011.21321.21321.2032-0.0911098.38
68392004.06.21 04:00sell20860.011.21261.24261.2026
68402004.06.21 06:00modify20860.011.21261.21221.2026
68412004.06.21 06:40s/l20860.011.21221.21221.20260.4011098.78
68422004.06.21 08:00sell20870.011.21351.24351.2035
68432004.06.21 08:20modify20870.011.21351.21141.2035
68442004.06.21 08:40s/l20870.011.21141.21141.20352.1011100.88
68452004.06.21 12:00sell20880.011.20981.23981.1998
68462004.06.21 13:20modify20880.011.20981.20891.1998
68472004.06.21 14:00s/l20880.011.20891.20891.19980.9011101.78
68482004.06.21 16:00sell20890.011.20861.23861.1986
68492004.06.21 20:00close20890.011.21121.23861.1986-2.6011099.18
68502004.06.22 00:00buy20900.011.21141.18141.2214
68512004.06.22 01:20modify20900.011.21141.21171.2214
68522004.06.22 01:40modify20900.011.21141.21181.2214
68532004.06.22 04:00close20900.011.21271.21181.22141.3011100.48
68542004.06.22 08:00sell20910.011.21041.24041.2004
68552004.06.22 08:20modify20910.011.21041.20991.2004
68562004.06.22 08:40s/l20910.011.20991.20991.20040.5011100.98
68572004.06.22 12:00buy20920.011.20791.17791.2179
68582004.06.22 12:20modify20920.011.20791.20901.2179
68592004.06.22 12:40modify20920.011.20791.20971.2179
68602004.06.22 13:40s/l20920.011.20971.20971.21791.8011102.78
68612004.06.22 16:00buy20930.011.20971.17971.2197
68622004.06.22 16:20modify20930.011.20971.21041.2197
68632004.06.22 17:20s/l20930.011.21041.21041.21970.7011103.48
68642004.06.22 20:00buy20940.011.20941.17941.2194
68652004.06.22 20:20modify20940.011.20941.21051.2194
68662004.06.22 20:40modify20940.011.20941.21101.2194
68672004.06.22 21:00s/l20940.011.21101.21101.21941.6011105.08
68682004.06.23 00:00buy20950.011.21171.18171.2217
68692004.06.23 00:20modify20950.011.21171.21241.2217
68702004.06.23 00:40s/l20950.011.21241.21241.22170.7011105.78
68712004.06.23 04:00sell20960.011.21291.24291.2029
68722004.06.23 10:00modify20960.011.21291.21211.2029
68732004.06.23 10:20s/l20960.011.21211.21211.20290.8011106.58
68742004.06.23 12:00sell20970.011.21221.24221.2022
68752004.06.23 12:20modify20970.011.21221.21021.2022
68762004.06.23 13:20modify20970.011.21221.20981.2022
68772004.06.23 13:40modify20970.011.21221.20801.2022
68782004.06.23 14:40s/l20970.011.20801.20801.20224.2011110.78
68792004.06.23 16:00sell20980.011.20841.23841.1984
68802004.06.23 17:20modify20980.011.20841.20761.1984
68812004.06.23 18:20s/l20980.011.20761.20761.19840.8011111.58
68822004.06.23 20:00buy20990.011.20891.17891.2189
68832004.06.24 09:20modify20990.011.20891.20961.2189
68842004.06.24 09:40modify20990.011.20891.21231.2189
68852004.06.24 10:00s/l20990.011.21231.21231.21893.4811115.06
68862004.06.24 12:00buy21000.011.21161.18161.2216
68872004.06.24 12:40modify21000.011.21161.21351.2216
68882004.06.24 13:00modify21000.011.21161.21451.2216
68892004.06.24 13:20modify21000.011.21161.21751.2216
68902004.06.24 13:40s/l21000.011.21751.21751.22165.9011120.96
68912004.06.24 16:00buy21010.011.21851.18851.2285
68922004.06.24 20:00close21010.011.21751.18851.2285-1.0011119.96
68932004.06.25 00:00sell21020.011.21831.24831.2083
68942004.06.25 00:40modify21020.011.21831.21801.2083
68952004.06.25 01:20modify21020.011.21831.21661.2083
68962004.06.25 02:00modify21020.011.21831.21561.2083
68972004.06.25 02:40s/l21020.011.21561.21561.20832.7011122.66
68982004.06.25 04:00sell21030.011.21491.24491.2049
68992004.06.25 08:40modify21030.011.21491.21321.2049
69002004.06.25 09:20modify21030.011.21491.21191.2049
69012004.06.25 10:00s/l21030.011.21191.21191.20493.0011125.66
69022004.06.25 12:00sell21040.011.21271.24271.2027
69032004.06.25 16:00close21040.011.21471.24271.2027-2.0011123.66
69042004.06.25 20:00sell21050.011.21471.24471.2047
69052004.06.28 00:00close21050.011.21811.24471.2047-3.4911120.17
69062004.06.28 04:00sell21060.011.21571.24571.2057
69072004.06.28 04:20modify21060.011.21571.21481.2057
69082004.06.28 04:40s/l21060.011.21481.21481.20570.9011121.07
69092004.06.28 08:00buy21070.011.21451.18451.2245
69102004.06.28 08:20modify21070.011.21451.21701.2245
69112004.06.28 09:20s/l21070.011.21701.21701.22452.5011123.57
69122004.06.28 12:00buy21080.011.21691.18691.2269
69132004.06.28 12:20modify21080.011.21691.22101.2269
69142004.06.28 12:40modify21080.011.21691.22191.2269
69152004.06.28 13:00s/l21080.011.22191.22191.22695.0011128.57
69162004.06.28 16:00sell21090.011.22141.25141.2114
69172004.06.28 16:40modify21090.011.22141.22001.2114
69182004.06.28 17:00s/l21090.011.22001.22001.21141.4011129.97
69192004.06.28 20:00sell21100.011.21681.24681.2068
69202004.06.29 00:00close21100.011.21881.24681.2068-2.0911127.87
69212004.06.29 04:00sell21110.011.21771.24771.2077
69222004.06.29 04:20modify21110.011.21771.21761.2077
69232004.06.29 05:20s/l21110.011.21761.21761.20770.1011127.97
69242004.06.29 08:00buy21120.011.21651.18651.2265
69252004.06.29 14:00modify21120.011.21651.21721.2265
69262004.06.29 14:20s/l21120.011.21721.21721.22650.7011128.67
69272004.06.29 16:00buy21130.011.21511.18511.2251
69282004.06.30 00:00close21130.011.20811.18511.2251-6.9711121.70
69292004.06.30 04:00buy21140.011.21091.18091.2209
69302004.06.30 08:20modify21140.011.21091.21281.2209
69312004.06.30 08:40s/l21140.011.21281.21281.22091.9011123.60
69322004.06.30 12:00buy21150.011.21391.18391.2239
69332004.06.30 12:20modify21150.011.21391.21631.2239
69342004.06.30 12:40modify21150.011.21391.21731.2239
69352004.06.30 13:20s/l21150.011.21731.21731.22393.4011127.00
69362004.06.30 16:00sell21160.011.21711.24711.2071
69372004.06.30 18:20modify21160.011.21711.21651.2071
69382004.06.30 19:20s/l21160.011.21651.21651.20710.6011127.60
69392004.06.30 20:00sell21170.011.21651.24651.2065
69402004.06.30 22:00modify21170.011.21651.21591.2065
69412004.06.30 22:20s/l21170.011.21591.21591.20650.6011128.20
69422004.07.01 00:00sell21180.011.21871.24871.2087
69432004.07.01 01:40modify21180.011.21871.21851.2087
69442004.07.01 02:40s/l21180.011.21851.21851.20870.2011128.40
69452004.07.01 04:00sell21190.011.21791.24791.2079
69462004.07.01 05:00modify21190.011.21791.21791.2079
69472004.07.01 05:20modify21190.011.21791.21671.2079
69482004.07.01 06:20s/l21190.011.21671.21671.20791.2011129.60
69492004.07.01 08:00sell21200.011.21771.24771.2077
69502004.07.01 08:40modify21200.011.21771.21661.2077
69512004.07.01 09:00modify21200.011.21771.21471.2077
69522004.07.01 10:00s/l21200.011.21471.21471.20773.0011132.60
69532004.07.01 12:00sell21210.011.21771.24771.2077
69542004.07.01 12:40modify21210.011.21771.21581.2077
69552004.07.01 13:40s/l21210.011.21581.21581.20771.9011134.50
69562004.07.01 16:00sell21220.011.21781.24781.2078
69572004.07.01 16:20modify21220.011.21781.21571.2078
69582004.07.01 17:20s/l21220.011.21571.21571.20782.1011136.60
69592004.07.01 20:00sell21230.011.21721.24721.2072
69602004.07.01 20:20modify21230.011.21721.21721.2072
69612004.07.01 20:40modify21230.011.21721.21651.2072
69622004.07.01 21:00s/l21230.011.21651.21651.20720.7011137.30
69632004.07.02 00:00sell21240.011.21561.24561.2056
69642004.07.02 04:00close21240.011.21591.24561.2056-0.3011137.00
69652004.07.02 08:00buy21250.011.21691.18691.2269
69662004.07.02 09:00modify21250.011.21691.21691.2269
69672004.07.02 10:20s/l21250.011.21691.21691.22690.0011137.00
69682004.07.02 12:00sell21260.011.21561.24561.2056
69692004.07.02 14:40modify21260.011.21561.21561.2056
69702004.07.02 15:20s/l21260.011.21561.21561.20560.0011137.00
69712004.07.02 16:00buy21270.011.23041.20041.2404
69722004.07.02 16:20modify21270.011.23041.23171.2404
69732004.07.02 17:00s/l21270.011.23171.23171.24041.3011138.30
69742004.07.02 20:00sell21280.011.23231.26231.2223
69752004.07.05 08:20modify21280.011.23231.23031.2223
69762004.07.05 08:40modify21280.011.23231.23021.2223
69772004.07.05 09:00modify21280.011.23231.22981.2223
69782004.07.05 10:20s/l21280.011.22981.22981.22232.4111140.71
69792004.07.05 12:00sell21290.011.22891.25891.2189
69802004.07.05 16:40modify21290.011.22891.22831.2189
69812004.07.05 17:40s/l21290.011.22831.22831.21890.6011141.31
69822004.07.05 20:00sell21300.011.22831.25831.2183
69832004.07.06 00:00close21300.011.22871.25831.2183-0.4911140.81
69842004.07.06 04:00buy21310.011.22901.19901.2390
69852004.07.06 04:40modify21310.011.22901.23051.2390
69862004.07.06 05:00modify21310.011.22901.23101.2390
69872004.07.06 08:20s/l21310.011.23101.23101.23902.0011142.81
69882004.07.06 12:00sell21320.011.22761.25761.2176
69892004.07.06 16:00close21320.011.23161.25761.2176-4.0011138.81
69902004.07.06 20:00sell21330.011.22941.25941.2194
69912004.07.06 23:00modify21330.011.22941.22941.2194
69922004.07.06 23:20s/l21330.011.22941.22941.21940.0011138.81
69932004.07.07 00:00buy21340.011.22891.19891.2389
69942004.07.07 00:20modify21340.011.22891.22961.2389
69952004.07.07 00:40s/l21340.011.22961.22961.23890.7011139.51
69962004.07.07 04:00buy21350.011.22931.19931.2393
69972004.07.07 04:20modify21350.011.22931.23001.2393
69982004.07.07 04:40modify21350.011.22931.23041.2393
69992004.07.07 06:00modify21350.011.22931.23551.2393
70002004.07.07 06:20s/l21350.011.23551.23551.23936.2011145.71
70012004.07.07 08:00buy21360.011.23711.20711.2471
70022004.07.07 12:00close21360.011.23691.20711.2471-0.2011145.51
70032004.07.07 16:00sell21370.011.23651.26651.2265
70042004.07.08 04:20modify21370.011.23651.23621.2265
70052004.07.08 04:40s/l21370.011.23621.23621.22650.0211145.54
70062004.07.08 08:00sell21380.011.23701.26701.2270
70072004.07.08 08:20modify21380.011.23701.23621.2270
70082004.07.08 08:40modify21380.011.23701.23541.2270
70092004.07.08 09:20modify21380.011.23701.23521.2270
70102004.07.08 09:40s/l21380.011.23521.23521.22701.8011147.34
70112004.07.08 12:00sell21390.011.23511.26511.2251
70122004.07.12 08:00close21390.011.23971.26511.2251-4.7911142.55
70132004.07.12 12:00buy21400.011.24261.21261.2526
70142004.07.12 16:00close21400.011.23931.21261.2526-3.3011139.25
70152004.07.12 20:00buy21410.011.24101.21101.2510
70162004.07.14 12:20modify21410.011.24101.24111.2510
70172004.07.14 12:40modify21410.011.24101.24121.2510
70182004.07.14 13:00s/l21410.011.24121.24121.25100.2511139.50
70192004.07.14 16:00sell21420.011.24081.27081.2308
70202004.07.14 17:40modify21420.011.24081.23851.2308
70212004.07.14 18:00modify21420.011.24081.23841.2308
70222004.07.14 18:20s/l21420.011.23841.23841.23082.4011141.90
70232004.07.14 20:00sell21430.011.23971.26971.2297
70242004.07.14 21:40modify21430.011.23971.23921.2297
70252004.07.14 23:00s/l21430.011.23921.23921.22970.5011142.40
70262004.07.15 00:00sell21440.011.23831.26831.2283
70272004.07.15 05:00modify21440.011.23831.23721.2283
70282004.07.15 06:20s/l21440.011.23721.23721.22831.1011143.50
70292004.07.15 08:00sell21450.011.23691.26691.2269
70302004.07.15 08:20modify21450.011.23691.23431.2269
70312004.07.15 08:40modify21450.011.23691.23421.2269
70322004.07.15 09:20s/l21450.011.23421.23421.22692.7011146.20
70332004.07.15 12:00buy21460.011.23631.20631.2463
70342004.07.15 13:40modify21460.011.23631.23631.2463
70352004.07.15 14:00modify21460.011.23631.23821.2463
70362004.07.15 15:00s/l21460.011.23821.23821.24631.9011148.10
70372004.07.15 16:00buy21470.011.23751.20751.2475
70382004.07.16 08:00close21470.011.23671.20751.2475-0.7711147.33
70392004.07.16 12:00sell21480.011.23591.26591.2259
70402004.07.16 14:20modify21480.011.23591.23541.2259
70412004.07.16 14:40s/l21480.011.23541.23541.22590.5011147.83
70422004.07.16 16:00sell21490.011.24561.27561.2356
70432004.07.16 18:00modify21490.011.24561.24421.2356
70442004.07.16 18:20s/l21490.011.24421.24421.23561.4011149.23
70452004.07.16 20:00sell21500.011.24401.27401.2340
70462004.07.19 08:20modify21500.011.24401.24361.2340
70472004.07.19 08:40modify21500.011.24401.24231.2340
70482004.07.19 10:20s/l21500.011.24231.24231.23401.6111150.84
70492004.07.19 12:00sell21510.011.24171.27171.2317
70502004.07.19 12:20modify21510.011.24171.24101.2317
70512004.07.19 14:00s/l21510.011.24101.24101.23170.7011151.54
70522004.07.19 16:00sell21520.011.24241.27241.2324
70532004.07.20 08:00close21520.011.24471.27241.2324-2.3911149.14
70542004.07.20 12:00sell21530.011.24161.27161.2316
70552004.07.20 12:20modify21530.011.24161.24071.2316
70562004.07.20 12:40s/l21530.011.24071.24071.23160.9011150.04
70572004.07.20 16:00buy21540.011.23591.20591.2459
70582004.07.20 16:20modify21540.011.23591.23771.2459
70592004.07.20 17:20s/l21540.011.23771.23771.24591.8011151.84
70602004.07.20 20:00buy21550.011.23791.20791.2479
70612004.07.21 00:00close21550.011.23271.20791.2479-5.1711146.67
70622004.07.21 04:00buy21560.011.23281.20281.2428
70632004.07.21 08:20modify21560.011.23281.23321.2428
70642004.07.21 09:00modify21560.011.23281.23401.2428
70652004.07.21 09:40modify21560.011.23281.23411.2428
70662004.07.21 10:00s/l21560.011.23411.23411.24281.3011147.97
70672004.07.21 12:00buy21570.011.23071.20071.2407
70682004.07.23 00:00close21570.011.22541.20071.2407-5.1911142.78
70692004.07.23 04:00buy21580.011.22511.19511.2351
70702004.07.26 16:00close21580.011.21481.19511.2351-10.2711132.51
70712004.07.26 20:00buy21590.011.21431.18431.2243
70722004.07.26 20:20modify21590.011.21431.21451.2243
70732004.07.26 21:40s/l21590.011.21451.21451.22430.2011132.71
70742004.07.27 00:00sell21600.011.21461.24461.2046
70752004.07.27 01:20modify21600.011.21461.21451.2046
70762004.07.27 01:40modify21600.011.21461.21391.2046
70772004.07.27 02:40s/l21600.011.21391.21391.20460.7011133.41
70782004.07.27 04:00sell21610.011.21501.24501.2050
70792004.07.27 05:00modify21610.011.21501.21471.2050
70802004.07.27 05:20modify21610.011.21501.21391.2050
70812004.07.27 06:00s/l21610.011.21391.21391.20501.1011134.51
70822004.07.27 08:00sell21620.011.21331.24331.2033
70832004.07.27 12:00close21620.011.21901.24331.2033-5.7011128.81
70842004.07.27 16:00sell21630.011.21501.24501.2050
70852004.07.27 16:20t/p21630.011.20501.24501.205010.0011138.81
70862004.07.27 20:00sell21640.011.20531.23531.1953
70872004.07.27 20:20modify21640.011.20531.20511.1953
70882004.07.27 21:00s/l21640.011.20511.20511.19530.2011139.01
70892004.07.28 00:00buy21650.011.20591.17591.2159
70902004.07.28 04:20modify21650.011.20591.20621.2159
70912004.07.28 06:20modify21650.011.20591.20681.2159
70922004.07.28 07:00s/l21650.011.20681.20681.21590.9011139.91
70932004.07.28 08:00buy21660.011.20691.17691.2169
70942004.07.29 00:00close21660.011.20541.17691.2169-1.4211138.49
70952004.07.29 04:00sell21670.011.20631.23631.1963
70962004.07.29 06:40modify21670.011.20631.20621.1963
70972004.07.29 07:59s/l21670.011.20621.20621.19630.1011138.59
70982004.07.29 08:00sell21680.011.20641.23641.1964
70992004.07.29 08:40modify21680.011.20641.20511.1964
71002004.07.29 10:00modify21680.011.20641.20381.1964
71012004.07.29 10:20modify21680.011.20641.20241.1964
71022004.07.29 10:40s/l21680.011.20241.20241.19644.0011142.59
71032004.07.29 12:00sell21690.011.20241.23241.1924
71042004.07.29 14:00modify21690.011.20241.20031.1924
71052004.07.29 14:20s/l21690.011.20031.20031.19242.1011144.69
71062004.07.29 16:00buy21700.011.20331.17331.2133
71072004.07.29 16:20modify21700.011.20331.20741.2133
71082004.07.29 16:40modify21700.011.20331.20771.2133
71092004.07.29 17:00modify21700.011.20331.20861.2133
71102004.07.29 17:20s/l21700.011.20861.20861.21335.3011149.99
71112004.07.29 20:00buy21710.011.20391.17391.2139
71122004.07.29 20:20modify21710.011.20391.20391.2139
71132004.07.29 20:40modify21710.011.20391.20431.2139
71142004.07.29 21:00s/l21710.011.20431.20431.21390.4011150.39
71152004.07.30 00:00buy21720.011.20441.17441.2144
71162004.07.30 08:40modify21720.011.20441.20571.2144
71172004.07.30 10:00s/l21720.011.20571.20571.21441.3011151.69
71182004.07.30 12:00buy21730.011.20551.17551.2155
71192004.07.30 12:20modify21730.011.20551.21091.2155
71202004.07.30 12:40s/l21730.011.21091.21091.21555.4011157.09
71212004.07.30 16:00sell21740.011.20941.23941.1994
71222004.07.30 17:20modify21740.011.20941.20141.1994
71232004.07.30 17:40s/l21740.011.20141.20141.19948.0011165.09
71242004.07.30 20:00sell21750.011.20241.23241.1924
71252004.07.30 21:00modify21750.011.20241.20211.1924
71262004.07.30 23:20s/l21750.011.20211.20211.19240.3011165.39
71272004.08.02 00:00buy21760.011.20691.17691.2169
71282004.08.02 04:00close21760.011.20421.17691.2169-2.7011162.69
71292004.08.02 08:00buy21770.011.20591.17591.2159
71302004.08.02 10:20modify21770.011.20591.20831.2159
71312004.08.02 10:40s/l21770.011.20831.20831.21592.4011165.09
71322004.08.02 12:00sell21780.011.20771.23771.1977
71332004.08.02 12:20modify21780.011.20771.20661.1977
71342004.08.02 14:00s/l21780.011.20661.20661.19771.1011166.19
71352004.08.02 16:00sell21790.011.20481.23481.1948
71362004.08.02 17:00modify21790.011.20481.20471.1948
71372004.08.02 17:40s/l21790.011.20471.20471.19480.1011166.29
71382004.08.02 20:00sell21800.011.20291.23291.1929
71392004.08.03 00:00close21800.011.20251.23291.19290.3111166.59
71402004.08.03 04:00buy21810.011.20241.17241.2124
71412004.08.03 04:40modify21810.011.20241.20281.2124
71422004.08.03 05:00s/l21810.011.20281.20281.21240.4011166.99
71432004.08.03 08:00buy21820.011.20161.17161.2116
71442004.08.03 08:20modify21820.011.20161.20191.2116
71452004.08.03 08:40s/l21820.011.20191.20191.21160.3011167.29
71462004.08.03 12:00buy21830.011.20231.17231.2123
71472004.08.03 13:00modify21830.011.20231.20241.2123
71482004.08.03 13:20modify21830.011.20231.20391.2123
71492004.08.03 13:40modify21830.011.20231.20601.2123
71502004.08.03 14:00s/l21830.011.20601.20601.21233.7011170.99
71512004.08.03 16:00buy21840.011.20661.17661.2166
71522004.08.03 17:20modify21840.011.20661.20661.2166
71532004.08.03 17:40s/l21840.011.20661.20661.21660.0011170.99
71542004.08.03 20:00sell21850.011.20591.23591.1959
71552004.08.03 22:40modify21850.011.20591.20581.1959
71562004.08.03 23:20s/l21850.011.20581.20581.19590.1011171.09
71572004.08.04 00:00sell21860.011.20481.23481.1948
71582004.08.04 05:00modify21860.011.20481.20421.1948
71592004.08.04 05:20modify21860.011.20481.20391.1948
71602004.08.04 05:40modify21860.011.20481.20381.1948
71612004.08.04 06:00modify21860.011.20481.20341.1948
71622004.08.04 06:40s/l21860.011.20341.20341.19481.4011172.49
71632004.08.04 08:00sell21870.011.20281.23281.1928
71642004.08.04 08:40modify21870.011.20281.20261.1928
71652004.08.04 09:00modify21870.011.20281.20211.1928
71662004.08.04 09:20modify21870.011.20281.20201.1928
71672004.08.04 09:40modify21870.011.20281.20141.1928
71682004.08.04 10:20s/l21870.011.20141.20141.19281.4011173.89
71692004.08.04 12:00buy21880.011.20171.17171.2117
71702004.08.04 17:40modify21880.011.20171.20581.2117
71712004.08.04 18:00s/l21880.011.20581.20581.21174.1011177.99
71722004.08.04 20:00buy21890.011.20411.17411.2141
71732004.08.04 21:20modify21890.011.20411.20451.2141
71742004.08.04 23:00s/l21890.011.20451.20451.21410.4011178.39
71752004.08.05 00:00sell21900.011.20501.23501.1950
71762004.08.05 14:00modify21900.011.20501.20331.1950
71772004.08.05 14:20s/l21900.011.20331.20331.19501.7011180.09
71782004.08.05 16:00sell21910.011.20321.23321.1932
71792004.08.10 00:00close21910.011.22691.23321.1932-23.9811156.12
71802004.08.10 04:00buy21920.011.22781.19781.2378
71812004.08.10 08:00close21920.011.22681.19781.2378-1.0011155.12
71822004.08.10 16:00sell21930.011.22971.25971.2197
71832004.08.10 20:20modify21930.011.22971.22651.2197
71842004.08.10 21:00modify21930.011.22971.22441.2197
71852004.08.10 21:20modify21930.011.22971.22341.2197
71862004.08.10 22:00s/l21930.011.22341.22341.21976.3011161.42
71872004.08.11 00:00sell21940.011.22291.25291.2129
71882004.08.11 04:00close21940.011.22351.25291.2129-0.6011160.82
71892004.08.11 08:00buy21950.011.22431.19431.2343
71902004.08.12 08:00close21950.011.22381.19431.2343-0.4211160.40
71912004.08.12 12:00sell21960.011.22641.25641.2164
71922004.08.12 12:40modify21960.011.22641.22571.2164
71932004.08.12 13:20s/l21960.011.22571.22571.21640.7011161.10
71942004.08.12 16:00sell21970.011.22341.25341.2134
71952004.08.12 17:40modify21970.011.22341.22311.2134
71962004.08.12 18:20s/l21970.011.22311.22311.21340.3011161.40
71972004.08.12 20:00sell21980.011.22461.25461.2146
71982004.08.13 00:00close21980.011.22521.25461.2146-0.6911160.70
71992004.08.13 04:00buy21990.011.22371.19371.2337
72002004.08.13 13:20modify21990.011.22371.22471.2337
72012004.08.13 13:40t/p21990.011.23371.22471.233710.0011170.70
72022004.08.13 16:00buy22000.011.23251.20251.2425
72032004.08.13 16:20modify22000.011.23251.23251.2425
72042004.08.13 16:40modify22000.011.23251.23321.2425
72052004.08.13 17:00modify22000.011.23251.23381.2425
72062004.08.13 17:20modify22000.011.23251.23641.2425
72072004.08.13 17:40s/l22000.011.23641.23641.24253.9011174.60
72082004.08.13 20:00sell22010.011.23581.26581.2258
72092004.08.16 08:20modify22010.011.23581.23551.2258
72102004.08.16 09:40modify22010.011.23581.23531.2258
72112004.08.16 10:00modify22010.011.23581.23491.2258
72122004.08.16 10:20s/l22010.011.23491.23491.22580.8111175.41
72132004.08.16 12:00sell22020.011.23401.26401.2240
72142004.08.16 16:20modify22020.011.23401.23391.2240
72152004.08.16 16:40modify22020.011.23401.23351.2240
72162004.08.16 17:00modify22020.011.23401.23321.2240
72172004.08.16 17:20modify22020.011.23401.23281.2240
72182004.08.16 17:40s/l22020.011.23281.23281.22401.2011176.61
72192004.08.16 20:00sell22030.011.23461.26461.2246
72202004.08.17 00:00close22030.011.23591.26461.2246-1.3911175.22
72212004.08.17 04:00sell22040.011.23531.26531.2253
72222004.08.17 08:20modify22040.011.23531.23491.2253
72232004.08.17 08:40s/l22040.011.23491.23491.22530.4011175.62
72242004.08.17 12:00sell22050.011.23421.26421.2242
72252004.08.17 13:40modify22050.011.23421.23211.2242
72262004.08.17 14:20s/l22050.011.23211.23211.22422.1011177.72
72272004.08.17 16:00buy22060.011.23371.20371.2437
72282004.08.17 16:20modify22060.011.23371.23381.2437
72292004.08.17 17:00s/l22060.011.23381.23381.24370.1011177.82
72302004.08.17 20:00buy22070.011.23451.20451.2445
72312004.08.17 20:20modify22070.011.23451.23471.2445
72322004.08.17 20:40s/l22070.011.23471.23471.24450.2011178.02
72332004.08.18 00:00buy22080.011.23521.20521.2452
72342004.08.18 04:00close22080.011.23381.20521.2452-1.4011176.62
72352004.08.18 08:00buy22090.011.23541.20541.2454
72362004.08.18 09:40modify22090.011.23541.23551.2454
72372004.08.18 10:00s/l22090.011.23551.23551.24540.1011176.72
72382004.08.18 12:00sell22100.011.23301.26301.2230
72392004.08.18 13:40modify22100.011.23301.23251.2230
72402004.08.18 14:00modify22100.011.23301.23111.2230
72412004.08.18 14:20s/l22100.011.23111.23111.22301.9011178.62
72422004.08.18 16:00buy22110.011.23141.20141.2414
72432004.08.18 16:40modify22110.011.23141.23151.2414
72442004.08.18 17:00modify22110.011.23141.23231.2414
72452004.08.18 17:20s/l22110.011.23231.23231.24140.9011179.52
72462004.08.18 20:00buy22120.011.23241.20241.2424
72472004.08.18 20:20modify22120.011.23241.23351.2424
72482004.08.18 20:40modify22120.011.23241.23381.2424
72492004.08.18 21:00s/l22120.011.23381.23381.24241.4011180.92
72502004.08.19 00:00buy22130.011.23371.20371.2437
72512004.08.19 00:20modify22130.011.23371.23401.2437
72522004.08.19 02:40s/l22130.011.23401.23401.24370.3011181.22
72532004.08.19 04:00sell22140.011.23401.26401.2240
72542004.08.20 12:20modify22140.011.23401.22911.2240
72552004.08.20 12:40s/l22140.011.22911.22911.22404.8111186.02
72562004.08.20 16:00buy22150.011.22961.19961.2396
72572004.08.20 17:20modify22150.011.22961.23151.2396
72582004.08.20 17:40s/l22150.011.23151.23151.23961.9011187.92
72592004.08.20 20:00buy22160.011.23131.20131.2413
72602004.08.20 22:40modify22160.011.23131.23141.2413
72612004.08.20 23:20s/l22160.011.23141.23141.24130.1011188.02
72622004.08.23 00:00buy22170.011.23141.20141.2414
72632004.08.26 00:00close22170.011.20841.20141.2414-22.8611165.16
72642004.08.26 04:00buy22180.011.20801.17801.2180
72652004.08.26 08:20modify22180.011.20801.20801.2180
72662004.08.26 08:40s/l22180.011.20801.20801.21800.0011165.16
72672004.08.26 12:00buy22190.011.20701.17701.2170
72682004.08.26 12:20modify22190.011.20701.21041.2170
72692004.08.26 12:40s/l22190.011.21041.21041.21703.4011168.56
72702004.08.26 16:00buy22200.011.20661.17661.2166
72712004.08.26 16:20modify22200.011.20661.20771.2166
72722004.08.26 16:40s/l22200.011.20771.20771.21661.1011169.66
72732004.08.26 20:00buy22210.011.21061.18061.2206
72742004.08.27 00:00close22210.011.21051.18061.2206-0.0711169.59
72752004.08.27 04:00sell22220.011.21141.24141.2014
72762004.08.27 09:40modify22220.011.21141.20931.2014
72772004.08.27 10:00s/l22220.011.20931.20931.20142.1011171.69
72782004.08.27 12:00sell22230.011.20971.23971.1997
72792004.08.27 12:20modify22230.011.20971.20901.1997
72802004.08.27 12:40modify22230.011.20971.20791.1997
72812004.08.27 13:00modify22230.011.20971.20721.1997
72822004.08.27 13:20modify22230.011.20971.20501.1997
72832004.08.27 13:40s/l22230.011.20501.20501.19974.7011176.39
72842004.08.27 16:00sell22240.011.20481.23481.1948
72852004.08.27 16:20modify22240.011.20481.20411.1948
72862004.08.27 16:40modify22240.011.20481.20351.1948
72872004.08.27 17:00modify22240.011.20481.20191.1948
72882004.08.27 18:20s/l22240.011.20191.20191.19482.9011179.29
72892004.08.27 20:00buy22250.011.20231.17231.2123
72902004.08.30 08:40modify22250.011.20231.20331.2123
72912004.08.30 09:20modify22250.011.20231.20361.2123
72922004.08.30 09:40modify22250.011.20231.20411.2123
72932004.08.30 10:20s/l22250.011.20411.20411.21231.8311181.11
72942004.08.30 12:00buy22260.011.20501.17501.2150
72952004.08.30 13:20modify22260.011.20501.20511.2150
72962004.08.30 14:00s/l22260.011.20511.20511.21500.1011181.21
72972004.08.30 16:00buy22270.011.20331.17331.2133
72982004.08.30 16:20modify22270.011.20331.20521.2133
72992004.08.30 16:40modify22270.011.20331.20551.2133
73002004.08.30 17:00modify22270.011.20331.20601.2133
73012004.08.30 17:40s/l22270.011.20601.20601.21332.7011183.91
73022004.08.30 20:00buy22280.011.20611.17611.2161
73032004.08.31 00:00close22280.011.20521.17611.2161-0.8711183.04
73042004.08.31 04:00sell22290.011.20741.23741.1974
73052004.09.02 12:00close22290.011.21731.23741.1974-10.2711172.77
73062004.09.02 16:00buy22300.011.21631.18631.2263
73072004.09.02 22:00modify22300.011.21631.21631.2263
73082004.09.02 22:20modify22300.011.21631.21661.2263
73092004.09.02 22:40s/l22300.011.21661.21661.22630.3011173.07
73102004.09.03 00:00buy22310.011.21701.18701.2270
73112004.09.03 12:00close22310.011.21691.18701.2270-0.1011172.97
73122004.09.03 16:00buy22320.011.21021.18021.2202
73132004.09.07 00:00close22320.011.20691.18021.2202-3.2511169.72
73142004.09.07 04:00sell22330.011.20581.23581.1958
73152004.09.07 08:00close22330.011.20791.23581.1958-2.1011167.62
73162004.09.07 12:00sell22340.011.21021.24021.2002
73172004.09.07 12:20modify22340.011.21021.20871.2002
73182004.09.07 12:40modify22340.011.21021.20821.2002
73192004.09.07 13:00modify22340.011.21021.20741.2002
73202004.09.07 13:20modify22340.011.21021.20721.2002
73212004.09.07 13:40s/l22340.011.20721.20721.20023.0011170.62
73222004.09.07 16:00sell22350.011.20681.23681.1968
73232004.09.08 00:00close22350.011.21091.23681.1968-4.1911166.43
73242004.09.08 04:00sell22360.011.21041.24041.2004
73252004.09.08 04:20modify22360.011.21041.20901.2004
73262004.09.08 05:20modify22360.011.21041.20891.2004
73272004.09.08 05:40modify22360.011.21041.20821.2004
73282004.09.08 06:00s/l22360.011.20821.20821.20042.2011168.63
73292004.09.08 08:00sell22370.011.20711.23711.1971
73302004.09.08 12:00close22370.011.20751.23711.1971-0.4011168.23
73312004.09.08 16:00buy22380.011.20431.17431.2143
73322004.09.08 17:00modify22380.011.20431.20801.2143
73332004.09.08 17:20t/p22380.011.21431.20801.214310.0011178.23
73342004.09.08 20:00buy22390.011.21741.18741.2274
73352004.09.08 21:00modify22390.011.21741.21801.2274
73362004.09.08 21:20s/l22390.011.21801.21801.22740.6011178.83
73372004.09.09 00:00sell22400.011.21781.24781.2078
73382004.09.09 14:00modify22400.011.21781.21711.2078
73392004.09.09 14:20s/l22400.011.21711.21711.20780.7011179.53
73402004.09.09 16:00sell22410.011.21591.24591.2059
73412004.09.10 00:00close22410.011.22351.24591.2059-7.6911171.84
73422004.09.10 04:00sell22420.011.22331.25331.2133
73432004.09.10 08:20modify22420.011.22331.22221.2133
73442004.09.10 08:40s/l22420.011.22221.22221.21331.1011172.94
73452004.09.10 12:00sell22430.011.22141.25141.2114
73462004.09.10 14:00modify22430.011.22141.22091.2114
73472004.09.10 14:20s/l22430.011.22091.22091.21140.5011173.44
73482004.09.10 16:00sell22440.011.22851.25851.2185
73492004.09.10 20:20modify22440.011.22851.22781.2185
73502004.09.10 21:00modify22440.011.22851.22771.2185
73512004.09.10 21:20modify22440.011.22851.22721.2185
73522004.09.10 22:00s/l22440.011.22721.22721.21851.3011174.74
73532004.09.13 00:00sell22450.011.22711.25711.2171
73542004.09.13 00:20modify22450.011.22711.22711.2171
73552004.09.13 01:00modify22450.011.22711.22661.2171
73562004.09.13 01:40s/l22450.011.22661.22661.21710.5011175.24
73572004.09.13 04:00sell22460.011.22611.25611.2161
73582004.09.13 08:20modify22460.011.22611.22571.2161
73592004.09.13 09:00s/l22460.011.22571.22571.21610.4011175.64
73602004.09.13 12:00sell22470.011.22581.25581.2158
73612004.09.13 12:20modify22470.011.22581.22361.2158
73622004.09.13 12:40s/l22470.011.22361.22361.21582.2011177.84
73632004.09.13 16:00sell22480.011.22371.25371.2137
73642004.09.13 17:20modify22480.011.22371.22341.2137
73652004.09.13 17:40s/l22480.011.22341.22341.21370.3011178.14
73662004.09.13 20:00buy22490.011.22701.19701.2370
73672004.09.14 00:00close22490.011.22591.19701.2370-1.0711177.06
73682004.09.14 04:00sell22500.011.22661.25661.2166
73692004.09.14 10:00modify22500.011.22661.22651.2166
73702004.09.14 10:20modify22500.011.22661.22441.2166
73712004.09.14 10:40s/l22500.011.22441.22441.21662.2011179.26
73722004.09.14 12:00sell22510.011.22371.25371.2137
73732004.09.14 16:00close22510.011.22681.25371.2137-3.1011176.16
73742004.09.14 20:00sell22520.011.22651.25651.2165
73752004.09.14 21:20modify22520.011.22651.22581.2165
73762004.09.14 21:40s/l22520.011.22581.22581.21650.7011176.86
73772004.09.15 00:00sell22530.011.22461.25461.2146
73782004.09.15 04:00close22530.011.22431.25461.21460.3011177.16
73792004.09.15 08:00buy22540.011.22351.19351.2335
73802004.09.15 08:40modify22540.011.22351.22501.2335
73812004.09.15 10:00s/l22540.011.22501.22501.23351.5011178.66
73822004.09.15 12:00buy22550.011.22471.19471.2347
73832004.09.17 00:00close22550.011.21881.19471.2347-5.7911172.87
73842004.09.17 04:00sell22560.011.21921.24921.2092
73852004.09.17 16:20modify22560.011.21921.21811.2092
73862004.09.17 17:20modify22560.011.21921.21801.2092
73872004.09.17 17:40modify22560.011.21921.21691.2092
73882004.09.17 18:00s/l22560.011.21691.21691.20922.3011175.17
73892004.09.17 20:00sell22570.011.21801.24801.2080
73902004.09.20 00:00close22570.011.21761.24801.20800.3111175.48
73912004.09.20 04:00buy22580.011.21571.18571.2257
73922004.09.20 05:20modify22580.011.21571.21571.2257
73932004.09.20 05:40modify22580.011.21571.21591.2257
73942004.09.20 06:20modify22580.011.21571.21631.2257
73952004.09.20 08:20s/l22580.011.21631.21631.22570.6011176.08
73962004.09.20 12:00buy22590.011.21541.18541.2254
73972004.09.20 17:20modify22590.011.21541.21681.2254
73982004.09.20 17:40s/l22590.011.21681.21681.22541.4011177.48
73992004.09.20 20:00buy22600.011.21721.18721.2272
74002004.09.21 00:00close22600.011.21731.18721.22720.1311177.61
74012004.09.21 04:00sell22610.011.21761.24761.2076
74022004.09.22 00:00close22610.011.23321.24761.2076-15.6911161.91
74032004.09.22 04:00sell22620.011.23251.26251.2225
74042004.09.22 04:40modify22620.011.23251.23241.2225
74052004.09.22 07:00s/l22620.011.23241.23241.22250.1011162.01
74062004.09.22 08:00sell22630.011.23171.26171.2217
74072004.09.22 08:20modify22630.011.23171.23031.2217
74082004.09.22 10:00s/l22630.011.23031.23031.22171.4011163.41
74092004.09.22 12:00sell22640.011.23131.26131.2213
74102004.09.22 12:20modify22640.011.23131.22421.2213
74112004.09.22 13:40s/l22640.011.22421.22421.22137.1011170.51
74122004.09.22 16:00sell22650.011.22501.25501.2150
74132004.09.22 16:20modify22650.011.22501.22361.2150
74142004.09.22 17:20s/l22650.011.22361.22361.21501.4011171.91
74152004.09.22 20:00buy22660.011.22561.19561.2356
74162004.09.22 22:20modify22660.011.22561.22631.2356
74172004.09.22 23:20s/l22660.011.22631.22631.23560.7011172.61
74182004.09.23 00:00buy22670.011.22641.19641.2364
74192004.09.23 05:40modify22670.011.22641.22671.2364
74202004.09.23 06:40s/l22670.011.22671.22671.23640.3011172.91
74212004.09.23 08:00buy22680.011.22721.19721.2372
74222004.09.23 09:00modify22680.011.22721.23091.2372
74232004.09.23 10:00s/l22680.011.23091.23091.23723.7011176.61
74242004.09.23 12:00buy22690.011.23171.20171.2417
74252004.09.23 12:40modify22690.011.23171.23241.2417
74262004.09.23 14:00s/l22690.011.23241.23241.24170.7011177.31
74272004.09.23 16:00sell22700.011.23111.26111.2211
74282004.09.23 17:40modify22700.011.23111.22971.2211
74292004.09.23 19:00s/l22700.011.22971.22971.22111.4011178.71
74302004.09.23 20:00sell22710.011.23251.26251.2225
74312004.09.23 21:20modify22710.011.23251.22661.2225
74322004.09.23 22:20s/l22710.011.22661.22661.22255.9011184.61
74332004.09.24 00:00sell22720.011.22651.25651.2165
74342004.09.24 04:00close22720.011.22621.25651.21650.3011184.91
74352004.09.24 08:00buy22730.011.22791.19791.2379
74362004.09.24 10:00modify22730.011.22791.22951.2379
74372004.09.24 10:40modify22730.011.22791.23021.2379
74382004.09.24 11:00s/l22730.011.23021.23021.23792.3011187.21
74392004.09.24 12:00buy22740.011.23041.20041.2404
74402004.09.24 13:40modify22740.011.23041.23431.2404
74412004.09.24 14:20modify22740.011.23041.23531.2404
74422004.09.24 14:40s/l22740.011.23531.23531.24044.9011192.11
74432004.09.24 16:00sell22750.011.23041.26041.2204
74442004.09.24 16:40modify22750.011.23041.22521.2204
74452004.09.24 17:20s/l22750.011.22521.22521.22045.2011197.31
74462004.09.24 20:00sell22760.011.22691.25691.2169
74472004.09.27 00:00close22760.011.22861.25691.2169-1.7911195.52
74482004.09.27 04:00buy22770.011.22901.19901.2390
74492004.09.27 17:20modify22770.011.22901.23031.2390
74502004.09.27 17:40modify22770.011.22901.23051.2390
74512004.09.27 18:00s/l22770.011.23051.23051.23901.5011197.02
74522004.09.27 20:00buy22780.011.22941.19941.2394
74532004.09.27 21:00modify22780.011.22941.22951.2394
74542004.09.27 21:20modify22780.011.22941.22971.2394
74552004.09.27 21:40s/l22780.011.22971.22971.23940.3011197.32
74562004.09.28 00:00sell22790.011.22981.25981.2198
74572004.09.28 05:00modify22790.011.22981.22951.2198
74582004.09.28 05:40s/l22790.011.22951.22951.21980.3011197.62
74592004.09.28 08:00sell22800.011.22911.25911.2191
74602004.09.29 00:00close22800.011.23271.25911.2191-3.6911193.93
74612004.09.29 04:00sell22810.011.23161.26161.2216
74622004.09.29 08:00close22810.011.23311.26161.2216-1.5011192.43
74632004.09.29 12:00sell22820.011.23151.26151.2215
74642004.09.29 12:20modify22820.011.23151.23151.2215
74652004.09.29 13:20modify22820.011.23151.23141.2215
74662004.09.29 13:40s/l22820.011.23141.23141.22150.1011192.53
74672004.09.29 16:00buy22830.011.23251.20251.2425
74682004.09.29 20:00close22830.011.23251.20251.24250.0011192.53
74692004.09.30 00:00sell22840.011.23301.26301.2230
74702004.09.30 08:40modify22840.011.23301.23271.2230
74712004.09.30 09:00s/l22840.011.23271.23271.22300.3011192.83
74722004.09.30 12:00sell22850.011.23381.26381.2238
74732004.10.04 00:00close22850.011.23981.26381.2238-6.1911186.64
74742004.10.04 04:00buy22860.011.23631.20631.2463
74752004.10.04 09:00modify22860.011.23631.23701.2463
74762004.10.04 10:20s/l22860.011.23701.23701.24630.7011187.34
74772004.10.04 12:00buy22870.011.23651.20651.2465
74782004.10.06 00:00close22870.011.23111.20651.2465-5.3511181.99
74792004.10.06 04:00sell22880.011.23171.26171.2217
74802004.10.06 08:20modify22880.011.23171.22891.2217
74812004.10.06 08:40modify22880.011.23171.22781.2217
74822004.10.06 09:00s/l22880.011.22781.22781.22173.9011185.89
74832004.10.06 12:00sell22890.011.22731.25731.2173
74842004.10.06 12:20modify22890.011.22731.22601.2173
74852004.10.06 13:40s/l22890.011.22601.22601.21731.3011187.19
74862004.10.06 16:00buy22900.011.22811.19811.2381
74872004.10.06 17:40modify22900.011.22811.22851.2381
74882004.10.06 18:00modify22900.011.22811.22981.2381
74892004.10.06 19:20s/l22900.011.22981.22981.23811.7011188.89
74902004.10.06 20:00buy22910.011.22951.19951.2395
74912004.10.07 00:00close22910.011.22821.19951.2395-1.2211187.68
74922004.10.07 04:00buy22920.011.22851.19851.2385
74932004.10.07 05:00modify22920.011.22851.22921.2385
74942004.10.07 06:20s/l22920.011.22921.22921.23850.7011188.38
74952004.10.07 08:00buy22930.011.23041.20041.2404
74962004.10.07 08:40modify22930.011.23041.23051.2404
74972004.10.07 10:00s/l22930.011.23051.23051.24040.1011188.48
74982004.10.07 12:00sell22940.011.22851.25851.2185
74992004.10.08 04:00close22940.011.22931.25851.2185-0.8911187.58
75002004.10.08 08:00buy22950.011.23231.20231.2423
75012004.10.08 08:40modify22950.011.23231.23241.2423
75022004.10.08 09:00s/l22950.011.23241.23241.24230.1011187.68
75032004.10.08 12:00sell22960.011.23211.26211.2221
75042004.10.08 12:40modify22960.011.23211.23031.2221
75052004.10.08 13:00modify22960.011.23211.22971.2221
75062004.10.08 13:20s/l22960.011.22971.22971.22212.4011190.08
75072004.10.08 16:00sell22970.011.23991.26991.2299
75082004.10.11 12:20modify22970.011.23991.23981.2299
75092004.10.11 12:40modify22970.011.23991.23961.2299
75102004.10.11 14:00s/l22970.011.23961.23961.22990.2111190.29
75112004.10.11 16:00sell22980.011.23881.26881.2288
75122004.10.11 16:20modify22980.011.23881.23851.2288
75132004.10.11 17:40s/l22980.011.23851.23851.22880.3011190.59
75142004.10.11 20:00sell22990.011.23761.26761.2276
75152004.10.12 00:00close22990.011.23861.26761.2276-1.0911189.50
75162004.10.12 04:00buy23000.011.23651.20651.2465
75172004.10.14 00:00close23000.011.23391.20651.2465-2.4911187.00
75182004.10.14 04:00sell23010.011.23341.26341.2234
75192004.10.19 04:00close23010.011.24661.26341.2234-13.4811173.53
75202004.10.19 08:00buy23020.011.24731.21731.2573
75212004.10.19 10:20modify23020.011.24731.25091.2573
75222004.10.19 10:40s/l23020.011.25091.25091.25733.6011177.13
75232004.10.19 12:00buy23030.011.25131.22131.2613
75242004.10.19 16:00close23030.011.25081.22131.2613-0.5011176.63
75252004.10.19 20:00sell23040.011.25181.28181.2418
75262004.10.20 02:00modify23040.011.25181.25161.2418
75272004.10.20 02:40s/l23040.011.25161.25161.24180.1111176.73
75282004.10.20 04:00sell23050.011.25061.28061.2406
75292004.10.22 04:00close23050.011.26281.28061.2406-12.5711164.16
75302004.10.22 08:00sell23060.011.26071.29071.2507
75312004.10.22 12:00close23060.011.26201.29071.2507-1.3011162.86
75322004.10.22 16:00sell23070.011.26161.29161.2516
75332004.10.25 00:00close23070.011.27211.29161.2516-10.5911152.27
75342004.10.25 04:00sell23080.011.27671.30671.2667
75352004.10.25 04:40modify23080.011.27671.27651.2667
75362004.10.25 07:00s/l23080.011.27651.27651.26670.2011152.47
75372004.10.25 08:00sell23090.011.27561.30561.2656
75382004.10.26 16:20modify23090.011.27561.27371.2656
75392004.10.26 16:40s/l23090.011.27371.27371.26561.8111154.27
75402004.10.26 20:00sell23100.011.27501.30501.2650
75412004.10.27 00:00close23100.011.27501.30501.2650-0.0911154.18
75422004.10.27 04:00buy23110.011.27331.24331.2833
75432004.10.27 04:20modify23110.011.27331.27511.2833
75442004.10.27 04:40s/l23110.011.27511.27511.28331.8011155.98
75452004.10.27 08:00buy23120.011.27521.24521.2852
75462004.10.27 08:40modify23120.011.27521.27531.2852
75472004.10.27 09:00modify23120.011.27521.27541.2852
75482004.10.27 09:20modify23120.011.27521.27571.2852
75492004.10.27 11:00s/l23120.011.27571.27571.28520.5011156.48
75502004.10.27 12:00buy23130.011.27571.24571.2857
75512004.10.27 12:20modify23130.011.27571.27931.2857
75522004.10.27 12:40modify23130.011.27571.27941.2857
75532004.10.27 13:00modify23130.011.27571.28031.2857
75542004.10.27 13:40s/l23130.011.28031.28031.28574.6011161.08
75552004.10.27 16:00buy23140.011.27881.24881.2888
75562004.10.27 20:00close23140.011.27141.24881.2888-7.4011153.68
75572004.10.28 00:00buy23150.011.27021.24021.2802
75582004.10.28 00:20modify23150.011.27021.27131.2802
75592004.10.28 01:40s/l23150.011.27131.27131.28021.1011154.78
75602004.10.28 04:00buy23160.011.27191.24191.2819
75612004.10.28 08:20modify23160.011.27191.27381.2819
75622004.10.28 09:00s/l23160.011.27381.27381.28191.9011156.68
75632004.10.28 12:00buy23170.011.27251.24251.2825
75642004.10.28 14:00modify23170.011.27251.27511.2825
75652004.10.28 14:20s/l23170.011.27511.27511.28252.6011159.28
75662004.10.28 16:00buy23180.011.27521.24521.2852
75672004.10.28 17:40modify23180.011.27521.27551.2852
75682004.10.28 18:00s/l23180.011.27551.27551.28520.3011159.58
75692004.10.28 20:00sell23190.011.27231.30231.2623
75702004.10.29 16:20modify23190.011.27231.27181.2623
75712004.10.29 16:40s/l23190.011.27181.27181.26230.4111159.99
75722004.10.29 20:00sell23200.011.27931.30931.2693
75732004.10.29 20:20modify23200.011.27931.27911.2693
75742004.10.29 20:40modify23200.011.27931.27901.2693
75752004.10.29 21:20s/l23200.011.27901.27901.26930.3011160.29
75762004.11.01 00:00sell23210.011.28161.31161.2716
75772004.11.01 00:20modify23210.011.28161.27871.2716
75782004.11.01 01:00s/l23210.011.27871.27871.27162.9011163.19
75792004.11.01 04:00sell23220.011.27821.30821.2682
75802004.11.01 04:20modify23220.011.27821.27791.2682
75812004.11.01 07:00s/l23220.011.27791.27791.26820.3011163.49
75822004.11.01 08:00sell23230.011.27841.30841.2684
75832004.11.01 08:20modify23230.011.27841.27681.2684
75842004.11.01 08:40modify23230.011.27841.27441.2684
75852004.11.01 09:20s/l23230.011.27441.27441.26844.0011167.49
75862004.11.01 12:00sell23240.011.27441.30441.2644
75872004.11.01 16:00close23240.011.27561.30441.2644-1.2011166.29
75882004.11.01 20:00buy23250.011.27461.24461.2846
75892004.11.01 22:00modify23250.011.27461.27471.2846
75902004.11.01 23:00s/l23250.011.27471.27471.28460.1011166.39
75912004.11.02 00:00buy23260.011.27571.24571.2857
75922004.11.03 04:00close23260.011.26851.24571.2857-7.1711159.22
75932004.11.03 08:00buy23270.011.27081.24081.2808
75942004.11.03 08:20modify23270.011.27081.27161.2808
75952004.11.03 09:00modify23270.011.27081.27171.2808
75962004.11.03 09:20s/l23270.011.27171.27171.28080.9011160.12
75972004.11.03 12:00buy23280.011.27081.24081.2808
75982004.11.03 12:20modify23280.011.27081.27841.2808
75992004.11.03 12:40t/p23280.011.28081.27841.280810.0011170.12
76002004.11.03 16:00buy23290.011.27901.24901.2890
76012004.11.03 16:20modify23290.011.27901.28021.2890
76022004.11.03 17:00s/l23290.011.28021.28021.28901.2011171.32
76032004.11.03 20:00sell23300.011.28091.31091.2709
76042004.11.04 08:40modify23300.011.28091.28041.2709
76052004.11.04 09:00s/l23300.011.28041.28041.27090.2211171.54
76062004.11.04 12:00sell23310.011.28451.31451.2745
76072004.11.05 12:20modify23310.011.28451.27751.2745
76082004.11.05 12:40s/l23310.011.27751.27751.27456.9111178.44
76092004.11.05 16:00sell23320.011.28831.31831.2783
76102004.11.09 00:00close23320.011.29151.31831.2783-3.3911175.06
76112004.11.09 04:00buy23330.011.29271.26271.3027
76122004.11.09 09:40modify23330.011.29271.29291.3027
76132004.11.09 10:00s/l23330.011.29291.29291.30270.2011175.26
76142004.11.09 12:00buy23340.011.29021.26021.3002
76152004.11.09 13:20modify23340.011.29021.29071.3002
76162004.11.09 13:40s/l23340.011.29071.29071.30020.5011175.76
76172004.11.09 16:00buy23350.011.29171.26171.3017
76182004.11.09 16:20modify23350.011.29171.29181.3017
76192004.11.09 17:00modify23350.011.29171.29261.3017
76202004.11.09 17:20s/l23350.011.29261.29261.30170.9011176.66
76212004.11.09 20:00buy23360.011.29001.26001.3000
76222004.11.10 08:20modify23360.011.29001.29591.3000
76232004.11.10 08:40s/l23360.011.29591.29591.30005.9311182.58
76242004.11.10 12:00buy23370.011.29631.26631.3063
76252004.11.10 12:20modify23370.011.29631.29951.3063
76262004.11.10 12:40s/l23370.011.29951.29951.30633.2011185.78
76272004.11.10 16:00sell23380.011.29101.32101.2810
76282004.11.10 16:20modify23380.011.29101.28821.2810
76292004.11.10 16:40s/l23380.011.28821.28821.28102.8011188.58
76302004.11.10 20:00sell23390.011.28791.31791.2779
76312004.11.11 00:00close23390.011.28891.31791.2779-1.2811187.31
76322004.11.11 04:00buy23400.011.28831.25831.2983
76332004.11.11 06:20modify23400.011.28831.28851.2983
76342004.11.11 06:40s/l23400.011.28851.28851.29830.2011187.51
76352004.11.11 08:00buy23410.011.28891.25891.2989
76362004.11.11 13:40modify23410.011.28891.29001.2989
76372004.11.11 14:00s/l23410.011.29001.29001.29891.1011188.61
76382004.11.11 16:00buy23420.011.29021.26021.3002
76392004.11.11 17:20modify23420.011.29021.29091.3002
76402004.11.11 17:40s/l23420.011.29091.29091.30020.7011189.31
76412004.11.11 20:00buy23430.011.29191.26191.3019
76422004.11.12 00:00close23430.011.29061.26191.3019-1.2711188.03
76432004.11.12 04:00sell23440.011.29041.32041.2804
76442004.11.12 12:20modify23440.011.29041.29001.2804
76452004.11.12 13:00modify23440.011.29041.28961.2804
76462004.11.12 13:20s/l23440.011.28961.28961.28040.8011188.83
76472004.11.12 16:00sell23450.011.29061.32061.2806
76482004.11.15 16:00close23450.011.29611.32061.2806-5.5911183.24
76492004.11.15 20:00sell23460.011.29301.32301.2830
76502004.11.16 00:00close23460.011.29511.32301.2830-2.1911181.05
76512004.11.16 04:00buy23470.011.29351.26351.3035
76522004.11.16 08:40modify23470.011.29351.29741.3035
76532004.11.16 10:00s/l23470.011.29741.29741.30353.9011184.95
76542004.11.16 12:00buy23480.011.29781.26781.3078
76552004.11.16 12:20modify23480.011.29781.29851.3078
76562004.11.16 13:00s/l23480.011.29851.29851.30780.7011185.65
76572004.11.16 16:00sell23490.011.29581.32581.2858
76582004.11.18 16:20modify23490.011.29581.29521.2858
76592004.11.18 17:00s/l23490.011.29521.29521.28580.2311185.87
76602004.11.18 20:00buy23500.011.29671.26671.3067
76612004.11.19 06:00modify23500.011.29671.29721.3067
76622004.11.19 06:40s/l23500.011.29721.29721.30670.5311186.40
76632004.11.19 08:00buy23510.011.29701.26701.3070
76642004.11.19 08:20modify23510.011.29701.29881.3070
76652004.11.19 08:40modify23510.011.29701.29901.3070
76662004.11.19 09:00modify23510.011.29701.29961.3070
76672004.11.19 09:40modify23510.011.29701.30091.3070
76682004.11.19 10:20s/l23510.011.30091.30091.30703.9011190.30
76692004.11.19 12:00buy23520.011.30171.27171.3117
76702004.11.19 12:20modify23520.011.30171.30411.3117
76712004.11.19 12:40modify23520.011.30171.30471.3117
76722004.11.19 13:20modify23520.011.30171.30581.3117
76732004.11.19 14:00s/l23520.011.30581.30581.31174.1011194.40
76742004.11.19 16:00sell23530.011.30451.33451.2945
76752004.11.19 18:00modify23530.011.30451.30441.2945
76762004.11.19 18:20modify23530.011.30451.30341.2945
76772004.11.19 19:20s/l23530.011.30341.30341.29451.1011195.50
76782004.11.19 20:00sell23540.011.30421.33421.2942
76792004.11.19 21:20modify23540.011.30421.30371.2942
76802004.11.19 21:40modify23540.011.30421.30241.2942
76812004.11.19 22:00modify23540.011.30421.30151.2942
76822004.11.19 23:00s/l23540.011.30151.30151.29422.7011198.20
76832004.11.22 00:00sell23550.011.30391.33391.2939
76842004.11.22 01:20modify23550.011.30391.30341.2939
76852004.11.22 01:40modify23550.011.30391.30281.2939
76862004.11.22 02:40s/l23550.011.30281.30281.29391.1011199.30
76872004.11.22 04:00sell23560.011.30251.33251.2925
76882004.11.22 09:00modify23560.011.30251.30231.2925
76892004.11.22 10:00s/l23560.011.30231.30231.29250.2011199.50
76902004.11.22 12:00sell23570.011.30321.33321.2932
76912004.11.22 12:40modify23570.011.30321.30311.2932
76922004.11.22 13:40s/l23570.011.30311.30311.29320.1011199.60
76932004.11.22 16:00sell23580.011.30411.33411.2941
76942004.11.23 00:20modify23580.011.30411.29901.2941
76952004.11.23 00:40s/l23580.011.29901.29901.29415.0111204.61
76962004.11.23 04:00sell23590.011.29841.32841.2884
76972004.11.23 08:00close23590.011.29921.32841.2884-0.8011203.81
76982004.11.23 12:00buy23600.011.30571.27571.3157
76992004.11.23 12:20modify23600.011.30571.30841.3157
77002004.11.23 13:00s/l23600.011.30841.30841.31572.7011206.51
77012004.11.23 16:00sell23610.011.30781.33781.2978
77022004.11.26 00:00close23610.011.32771.33781.2978-20.3611186.14
77032004.11.26 04:00sell23620.011.32641.35641.3164
77042004.11.26 08:20modify23620.011.32641.31961.3164
77052004.11.26 08:40s/l23620.011.31961.31961.31646.8011192.94
77062004.11.26 12:00sell23630.011.32281.35281.3128
77072004.11.26 16:00close23630.011.32591.35281.3128-3.1011189.84
77082004.11.26 20:00sell23640.011.32921.35921.3192
77092004.11.29 00:20modify23640.011.32921.32461.3192
77102004.11.29 01:00s/l23640.011.32461.32461.31924.5111194.35
77112004.11.29 04:00sell23650.011.32531.35531.3153
77122004.11.29 08:00close23650.011.32651.35531.3153-1.2011193.15
77132004.11.29 12:00buy23660.011.32651.29651.3365
77142004.11.29 16:20modify23660.011.32651.32791.3365
77152004.11.29 17:00modify23660.011.32651.32941.3365
77162004.11.29 17:20s/l23660.011.32941.32941.33652.9011196.05
77172004.11.29 20:00buy23670.011.32791.29791.3379
77182004.11.30 00:00close23670.011.32711.29791.3379-0.7711195.28
77192004.11.30 04:00sell23680.011.32531.35531.3153
77202004.11.30 08:00close23680.011.32691.35531.3153-1.6011193.68
77212004.11.30 12:00buy23690.011.32681.29681.3368
77222004.11.30 12:20modify23690.011.32681.33151.3368
77232004.11.30 12:40modify23690.011.32681.33251.3368
77242004.11.30 13:00s/l23690.011.33251.33251.33685.7011199.38
77252004.11.30 16:00buy23700.011.33111.30111.3411
77262004.11.30 20:00close23700.011.32851.30111.3411-2.6011196.78
77272004.12.01 04:00sell23710.011.32981.35981.3198
77282004.12.01 09:20modify23710.011.32981.32901.3198
77292004.12.01 09:40s/l23710.011.32901.32901.31980.8011197.58
77302004.12.01 12:00sell23720.011.33101.36101.3210
77312004.12.01 12:40modify23720.011.33101.33091.3210
77322004.12.01 13:00modify23720.011.33101.32991.3210
77332004.12.01 14:00s/l23720.011.32991.32991.32101.1011198.68
77342004.12.01 16:00sell23730.011.33171.36171.3217
77352004.12.01 16:20modify23730.011.33171.33141.3217
77362004.12.01 16:40modify23730.011.33171.33041.3217
77372004.12.01 17:40s/l23730.011.33041.33041.32171.3011199.98
77382004.12.01 20:00sell23740.011.33211.36211.3221
77392004.12.01 20:20modify23740.011.33211.33191.3221
77402004.12.01 20:40s/l23740.011.33191.33191.32210.2011200.18
77412004.12.02 00:00buy23750.011.33421.30421.3442
77422004.12.02 01:00modify23750.011.33421.33541.3442
77432004.12.02 01:20s/l23750.011.33541.33541.34421.2011201.38
77442004.12.02 04:00sell23760.011.33701.36701.3270
77452004.12.02 04:20modify23760.011.33701.33631.3270
77462004.12.02 04:40s/l23760.011.33631.33631.32700.7011202.08
77472004.12.02 08:00sell23770.011.33631.36631.3263
77482004.12.02 08:20modify23770.011.33631.33441.3263
77492004.12.02 08:40modify23770.011.33631.33191.3263
77502004.12.02 09:20s/l23770.011.33191.33191.32634.4011206.48
77512004.12.02 12:00sell23780.011.33081.36081.3208
77522004.12.02 16:00close23780.011.33511.36081.3208-4.3011202.18
77532004.12.02 20:00sell23790.011.32751.35751.3175
77542004.12.03 00:00close23790.011.32691.35751.31750.5111202.68
77552004.12.03 04:00buy23800.011.32841.29841.3384
77562004.12.03 09:20modify23800.011.32841.32851.3384
77572004.12.03 10:00s/l23800.011.32851.32851.33840.1011202.78
77582004.12.03 12:00buy23810.011.32851.29851.3385
77592004.12.03 12:20modify23810.011.32851.33181.3385
77602004.12.03 12:40modify23810.011.32851.33371.3385
77612004.12.03 13:00modify23810.011.32851.33661.3385
77622004.12.03 13:40s/l23810.011.33661.33661.33858.1011210.88
77632004.12.03 16:00buy23820.011.33591.30591.3459
77642004.12.03 16:20modify23820.011.33591.34131.3459
77652004.12.03 16:40t/p23820.011.34591.34131.345910.0011220.88
77662004.12.03 20:00sell23830.011.34431.37431.3343
77672004.12.06 01:20modify23830.011.34431.34421.3343
77682004.12.06 01:40modify23830.011.34431.34411.3343
77692004.12.06 03:00s/l23830.011.34411.34411.33430.1111220.99
77702004.12.06 04:00sell23840.011.34391.37391.3339
77712004.12.06 05:00modify23840.011.34391.34391.3339
77722004.12.06 05:20modify23840.011.34391.34371.3339
77732004.12.06 06:40s/l23840.011.34371.34371.33390.2011221.19
77742004.12.06 08:00sell23850.011.34321.37321.3332
77752004.12.06 09:00modify23850.011.34321.34311.3332
77762004.12.06 10:20s/l23850.011.34311.34311.33320.1011221.29
77772004.12.06 12:00sell23860.011.34471.37471.3347
77782004.12.06 12:20modify23860.011.34471.34381.3347
77792004.12.06 12:40modify23860.011.34471.34361.3347
77802004.12.06 14:00s/l23860.011.34361.34361.33471.1011222.39
77812004.12.06 16:00sell23870.011.34421.37421.3342
77822004.12.06 16:20modify23870.011.34421.34261.3342
77832004.12.06 17:40s/l23870.011.34261.34261.33421.6011223.99
77842004.12.06 20:00sell23880.011.34311.37311.3331
77852004.12.06 20:20modify23880.011.34311.34041.3331
77862004.12.06 20:40modify23880.011.34311.34021.3331
77872004.12.06 21:20s/l23880.011.34021.34021.33312.9011226.89
77882004.12.07 00:00sell23890.011.34001.37001.3300
77892004.12.07 04:00close23890.011.34101.37001.3300-1.0011225.89
77902004.12.07 08:00buy23900.011.34551.31551.3555
77912004.12.07 12:00close23900.011.34541.31551.3555-0.1011225.79
77922004.12.07 16:00sell23910.011.34361.37361.3336
77932004.12.07 18:20modify23910.011.34361.34281.3336
77942004.12.07 19:00s/l23910.011.34281.34281.33360.8011226.59
77952004.12.07 20:00sell23920.011.34241.37241.3324
77962004.12.08 00:00close23920.011.34261.37241.3324-0.2911226.30
77972004.12.08 04:00buy23930.011.34061.31061.3506
77982004.12.09 04:00close23930.011.33141.31061.3506-9.1211217.18
77992004.12.09 08:00buy23940.011.33141.30141.3414
78002004.12.09 08:20modify23940.011.33141.33441.3414
78012004.12.09 09:20s/l23940.011.33441.33441.34143.0011220.18
78022004.12.09 12:00buy23950.011.33021.30021.3402
78032004.12.09 16:20modify23950.011.33021.33371.3402
78042004.12.09 17:00s/l23950.011.33371.33371.34023.5011223.68
78052004.12.09 20:00buy23960.011.33421.30421.3442
78062004.12.10 00:00close23960.011.33081.30421.3442-3.3711220.31
78072004.12.10 04:00sell23970.011.32701.35701.3170
78082004.12.10 04:20modify23970.011.32701.32661.3170
78092004.12.10 04:40modify23970.011.32701.32351.3170
78102004.12.10 05:00s/l23970.011.32351.32351.31703.5011223.81
78112004.12.10 08:00buy23980.011.32431.29431.3343
78122004.12.10 09:00modify23980.011.32431.32471.3343
78132004.12.10 09:20s/l23980.011.32471.32471.33430.4011224.21
78142004.12.10 12:00buy23990.011.31681.28681.3268
78152004.12.10 12:20modify23990.011.31681.31731.3268
78162004.12.10 12:40modify23990.011.31681.32031.3268
78172004.12.10 13:00s/l23990.011.32031.32031.32683.5011227.71
78182004.12.10 16:00buy24000.011.31881.28881.3288
78192004.12.10 16:20modify24000.011.31881.32331.3288
78202004.12.10 16:40s/l24000.011.32331.32331.32884.5011232.21
78212004.12.10 20:00buy24010.011.32271.29271.3327
78222004.12.10 20:40modify24010.011.32271.32301.3327
78232004.12.10 21:40modify24010.011.32271.32341.3327
78242004.12.10 22:40s/l24010.011.32341.32341.33270.7011232.91
78252004.12.13 00:00buy24020.011.31981.28981.3298
78262004.12.13 00:20modify24020.011.31981.32491.3298
78272004.12.13 01:20modify24020.011.31981.32611.3298
78282004.12.13 01:40s/l24020.011.32611.32611.32986.3011239.21
78292004.12.13 04:00buy24030.011.32691.29691.3369
78302004.12.13 04:40modify24030.011.32691.32711.3369
78312004.12.13 05:00modify24030.011.32691.32801.3369
78322004.12.13 05:40s/l24030.011.32801.32801.33691.1011240.31
78332004.12.13 08:00sell24040.011.32571.35571.3157
78342004.12.13 10:00modify24040.011.32571.32571.3157
78352004.12.13 11:00s/l24040.011.32571.32571.31570.0011240.31
78362004.12.13 12:00sell24050.011.32661.35661.3166
78372004.12.13 13:40modify24050.011.32661.32541.3166
78382004.12.13 14:20s/l24050.011.32541.32541.31661.2011241.51
78392004.12.13 16:00sell24060.011.32741.35741.3174
78402004.12.13 17:20modify24060.011.32741.32681.3174
78412004.12.13 18:20s/l24060.011.32681.32681.31740.6011242.11
78422004.12.13 20:00sell24070.011.33131.36131.3213
78432004.12.14 00:40modify24070.011.33131.32891.3213
78442004.12.14 01:20s/l24070.011.32891.32891.32132.3111244.41
78452004.12.14 04:00sell24080.011.32891.35891.3189
78462004.12.14 16:20modify24080.011.32891.32731.3189
78472004.12.14 16:40s/l24080.011.32731.32731.31891.6011246.01
78482004.12.14 20:00sell24090.011.32941.35941.3194
78492004.12.14 20:40modify24090.011.32941.32881.3194
78502004.12.14 21:20s/l24090.011.32881.32881.31940.6011246.61
78512004.12.15 00:00buy24100.011.32931.29931.3393
78522004.12.15 01:20modify24100.011.32931.33021.3393
78532004.12.15 01:40modify24100.011.32931.33041.3393
78542004.12.15 02:00s/l24100.011.33041.33041.33931.1011247.71
78552004.12.15 04:00buy24110.011.32751.29751.3375
78562004.12.15 05:00modify24110.011.32751.33051.3375
78572004.12.15 05:20modify24110.011.32751.33071.3375
78582004.12.15 05:40s/l24110.011.33071.33071.33753.2011250.91
78592004.12.15 08:00buy24120.011.33101.30101.3410
78602004.12.15 08:40modify24120.011.33101.33581.3410
78612004.12.15 09:00modify24120.011.33101.33621.3410
78622004.12.15 09:20s/l24120.011.33621.33621.34105.2011256.11
78632004.12.15 12:00sell24130.011.33661.36661.3266
78642004.12.16 12:20modify24130.011.33661.33191.3266
78652004.12.16 12:40modify24130.011.33661.33171.3266
78662004.12.16 13:00modify24130.011.33661.33011.3266
78672004.12.16 13:20s/l24130.011.33011.33011.32666.2211262.33
78682004.12.16 16:00sell24140.011.33101.36101.3210
78692004.12.16 16:20modify24140.011.33101.32331.3210
78702004.12.16 16:40t/p24140.011.32101.32331.321010.0011272.33
78712004.12.16 20:00buy24150.011.32191.29191.3319
78722004.12.16 21:00modify24150.011.32191.32291.3319
78732004.12.16 21:20modify24150.011.32191.32411.3319
78742004.12.16 21:40modify24150.011.32191.32451.3319
78752004.12.16 22:40modify24150.011.32191.32461.3319
78762004.12.16 23:20s/l24150.011.32461.32461.33192.7011275.03
78772004.12.17 00:00buy24160.011.32581.29581.3358
78782004.12.17 04:40modify24160.011.32581.32581.3358
78792004.12.17 05:00modify24160.011.32581.32611.3358
78802004.12.17 06:40s/l24160.011.32611.32611.33580.3011275.33
78812004.12.17 08:00buy24170.011.32681.29681.3368
78822004.12.17 08:20modify24170.011.32681.33011.3368
78832004.12.17 08:40modify24170.011.32681.33061.3368
78842004.12.17 09:40modify24170.011.32681.33071.3368
78852004.12.17 10:20s/l24170.011.33071.33071.33683.9011279.23
78862004.12.17 12:00buy24180.011.33041.30041.3404
78872004.12.17 16:00close24180.011.32771.30041.3404-2.7011276.53
78882004.12.17 20:00buy24190.011.32881.29881.3388
78892004.12.17 20:20modify24190.011.32881.33041.3388
78902004.12.17 20:40modify24190.011.32881.33061.3388
78912004.12.17 21:20s/l24190.011.33061.33061.33881.8011278.33
78922004.12.20 00:00sell24200.011.33331.36331.3233
78932004.12.20 01:00modify24200.011.33331.33281.3233
78942004.12.20 01:20modify24200.011.33331.33101.3233
78952004.12.20 02:40s/l24200.011.33101.33101.32332.3011280.63
78962004.12.20 04:00sell24210.011.33171.36171.3217
78972004.12.22 04:00close24210.011.33611.36171.3217-4.5911276.05
78982004.12.22 08:00buy24220.011.33651.30651.3465
78992004.12.22 08:20modify24220.011.33651.33781.3465
79002004.12.22 08:40modify24220.011.33651.33871.3465
79012004.12.22 09:00modify24220.011.33651.33901.3465
79022004.12.22 10:00modify24220.011.33651.33951.3465
79032004.12.22 10:20s/l24220.011.33951.33951.34653.0011279.05
79042004.12.22 12:00buy24230.011.33951.30951.3495
79052004.12.22 16:00close24230.011.33821.30951.3495-1.3011277.75
79062004.12.22 20:00sell24240.011.33931.36931.3293
79072004.12.29 00:00close24240.011.36151.36931.3293-22.8511254.90
79082004.12.29 04:00buy24250.011.35931.32931.3693
79092004.12.29 05:00modify24250.011.35931.36261.3693
79102004.12.29 05:40s/l24250.011.36261.36261.36933.3011258.20
79112004.12.29 08:00buy24260.011.36381.33381.3738
79122004.12.29 12:00close24260.011.36271.33381.3738-1.1011257.10
79132004.12.29 16:00sell24270.011.36021.39021.3502
79142004.12.29 16:40modify24270.011.36021.35881.3502
79152004.12.29 17:00s/l24270.011.35881.35881.35021.4011258.50
79162004.12.29 20:00buy24280.011.35751.32751.3675
79172004.12.29 20:40modify24280.011.35751.35771.3675
79182004.12.29 21:20modify24280.011.35751.36011.3675
79192004.12.29 21:40s/l24280.011.36011.36011.36752.6011261.10
79202004.12.30 00:00buy24290.011.36111.33111.3711
79212004.12.30 04:00close24290.011.36101.33111.3711-0.1011261.00
79222004.12.30 08:00sell24300.011.36191.39191.3519
79232004.12.30 10:40modify24300.011.36191.36131.3519
79242004.12.30 11:00s/l24300.011.36131.36131.35190.6011261.60
79252004.12.30 12:00sell24310.011.36081.39081.3508
79262004.12.30 13:00modify24310.011.36081.35991.3508
79272004.12.30 13:20s/l24310.011.35991.35991.35080.9011262.50
79282004.12.30 16:00sell24320.011.35981.38981.3498
79292004.12.30 20:00close24320.011.36461.38981.3498-4.8011257.70
79302004.12.31 00:00sell24330.011.36321.39321.3532
79312004.12.31 01:00modify24330.011.36321.36221.3532
79322004.12.31 01:20modify24330.011.36321.36031.3532
79332004.12.31 01:40s/l24330.011.36031.36031.35322.9011260.60
79342004.12.31 04:00sell24340.011.36071.39071.3507
79352004.12.31 08:00close24340.011.36451.39071.3507-3.8011256.80
79362004.12.31 12:00sell24350.011.36531.39531.3553
79372004.12.31 12:20modify24350.011.36531.36291.3553
79382004.12.31 13:00s/l24350.011.36291.36291.35532.4011259.20
79392004.12.31 16:00sell24360.011.36261.39261.3526
79402004.12.31 16:20modify24360.011.36261.35551.3526
79412004.12.31 17:00s/l24360.011.35551.35551.35267.1011266.30
79422005.01.03 00:00sell24370.011.35611.38611.3461
79432005.01.03 00:20modify24370.011.35611.35341.3461
79442005.01.03 00:40s/l24370.011.35341.35341.34612.7011269.00
79452005.01.03 04:00buy24380.011.35061.32061.3606
79462005.01.03 08:20modify24380.011.35061.35331.3606
79472005.01.03 09:00modify24380.011.35061.35571.3606
79482005.01.03 09:40s/l24380.011.35571.35571.36065.1011274.10
79492005.01.03 12:00buy24390.011.35351.32351.3635
79502005.01.04 08:00close24390.011.34621.32351.3635-7.2711266.82
79512005.01.04 12:00buy24400.011.33881.30881.3488
79522005.01.04 12:20modify24400.011.33881.33941.3488
79532005.01.04 12:40s/l24400.011.33941.33941.34880.6011267.42
79542005.01.04 16:00buy24410.011.33731.30731.3473
79552005.01.06 00:00close24410.011.32741.30731.3473-9.7911257.63
79562005.01.06 04:00sell24420.011.32661.35661.3166
79572005.01.06 05:20modify24420.011.32661.32601.3166
79582005.01.06 05:40modify24420.011.32661.32581.3166
79592005.01.06 06:20modify24420.011.32661.32541.3166
79602005.01.06 06:40modify24420.011.32661.32531.3166
79612005.01.06 08:40modify24420.011.32661.32191.3166
79622005.01.06 09:00modify24420.011.32661.31991.3166
79632005.01.06 09:20modify24420.011.32661.31931.3166
79642005.01.06 09:40s/l24420.011.31931.31931.31667.3011264.93
79652005.01.06 12:00buy24430.011.31941.28941.3294
79662005.01.06 12:20modify24430.011.31941.32061.3294
79672005.01.06 12:40s/l24430.011.32061.32061.32941.2011266.13
79682005.01.06 16:00buy24440.011.32091.29091.3309
79692005.01.07 08:20modify24440.011.32091.32111.3309
79702005.01.07 08:40modify24440.011.32091.32401.3309
79712005.01.07 09:40s/l24440.011.32401.32401.33093.1311269.26
79722005.01.07 12:00buy24450.011.32361.29361.3336
79732005.01.07 16:00close24450.011.31961.29361.3336-4.0011265.26
79742005.01.07 20:00buy24460.011.30581.27581.3158
79752005.01.07 20:20modify24460.011.30581.30641.3158
79762005.01.07 21:00s/l24460.011.30641.30641.31580.6011265.86
79772005.01.10 00:00buy24470.011.30581.27581.3158
79782005.01.10 00:20modify24470.011.30581.30671.3158
79792005.01.10 03:20s/l24470.011.30671.30671.31580.9011266.76
79802005.01.10 04:00buy24480.011.30781.27781.3178
79812005.01.10 06:20modify24480.011.30781.30811.3178
79822005.01.10 07:20s/l24480.011.30811.30811.31780.3011267.06
79832005.01.10 08:00buy24490.011.30781.27781.3178
79842005.01.10 08:20modify24490.011.30781.30991.3178
79852005.01.10 10:00modify24490.011.30781.31081.3178
79862005.01.10 10:20s/l24490.011.31081.31081.31783.0011270.06
79872005.01.10 12:00buy24500.011.31141.28141.3214
79882005.01.10 16:00close24500.011.30991.28141.3214-1.5011268.56
79892005.01.10 20:00buy24510.011.30891.27891.3189
79902005.01.10 21:00modify24510.011.30891.30911.3189
79912005.01.10 21:40s/l24510.011.30911.30911.31890.2011268.76
79922005.01.11 00:00buy24520.011.31061.28061.3206
79932005.01.11 00:20modify24520.011.31061.31121.3206
79942005.01.11 00:40modify24520.011.31061.31231.3206
79952005.01.11 01:20s/l24520.011.31231.31231.32061.7011270.46
79962005.01.11 04:00sell24530.011.31301.34301.3030
79972005.01.11 05:20modify24530.011.31301.31271.3030
79982005.01.11 08:20s/l24530.011.31271.31271.30300.3011270.76
79992005.01.11 12:00sell24540.011.31591.34591.3059
80002005.01.11 12:20modify24540.011.31591.31481.3059
80012005.01.11 12:40modify24540.011.31591.31471.3059
80022005.01.11 13:40s/l24540.011.31471.31471.30591.2011271.96
80032005.01.11 16:00sell24550.011.31501.34501.3050
80042005.01.11 16:20modify24550.011.31501.31281.3050
80052005.01.11 17:00s/l24550.011.31281.31281.30502.2011274.16
80062005.01.11 20:00sell24560.011.31331.34331.3033
80072005.01.11 20:20modify24560.011.31331.31131.3033
80082005.01.11 21:00s/l24560.011.31131.31131.30332.0011276.16
80092005.01.12 00:00sell24570.011.31171.34171.3017
80102005.01.12 00:20modify24570.011.31171.31141.3017
80112005.01.12 02:00s/l24570.011.31141.31141.30170.3011276.46
80122005.01.12 04:00buy24580.011.31081.28081.3208
80132005.01.12 10:00modify24580.011.31081.31191.3208
80142005.01.12 10:40s/l24580.011.31191.31191.32081.1011277.56
80152005.01.12 12:00buy24590.011.31021.28021.3202
80162005.01.12 12:40modify24590.011.31021.31061.3202
80172005.01.12 13:00modify24590.011.31021.31801.3202
80182005.01.12 13:20s/l24590.011.31801.31801.32027.8011285.36
80192005.01.12 16:00buy24600.011.32641.29641.3364
80202005.01.12 17:20modify24600.011.32641.32811.3364
80212005.01.12 18:00s/l24600.011.32811.32811.33641.7011287.06
80222005.01.12 20:00sell24610.011.32801.35801.3180
80232005.01.12 20:20modify24610.011.32801.32691.3180
80242005.01.12 20:40modify24610.011.32801.32661.3180
80252005.01.12 22:00modify24610.011.32801.32651.3180
80262005.01.12 22:20modify24610.011.32801.32631.3180
80272005.01.12 23:00modify24610.011.32801.32611.3180
80282005.01.12 23:20s/l24610.011.32611.32611.31801.9011288.96
80292005.01.13 00:00sell24620.011.32511.35511.3151
80302005.01.13 08:20modify24620.011.32511.32391.3151
80312005.01.13 08:40modify24620.011.32511.32341.3151
80322005.01.13 09:00modify24620.011.32511.32281.3151
80332005.01.13 09:20modify24620.011.32511.32261.3151
80342005.01.13 10:00modify24620.011.32511.32231.3151
80352005.01.13 10:20s/l24620.011.32231.32231.31512.8011291.76
80362005.01.13 12:00sell24630.011.32241.35241.3124
80372005.01.13 12:20modify24630.011.32241.32201.3124
80382005.01.13 12:40modify24630.011.32241.32141.3124
80392005.01.13 13:00modify24630.011.32241.32121.3124
80402005.01.13 13:40modify24630.011.32241.32091.3124
80412005.01.13 14:00s/l24630.011.32091.32091.31241.5011293.26
80422005.01.13 16:00sell24640.011.32071.35071.3107
80432005.01.13 16:40modify24640.011.32071.32071.3107
80442005.01.13 17:20modify24640.011.32071.32051.3107
80452005.01.13 17:40s/l24640.011.32051.32051.31070.2011293.46
80462005.01.13 20:00buy24650.011.32111.29111.3311
80472005.01.13 21:20modify24650.011.32111.32121.3311
80482005.01.13 21:40modify24650.011.32111.32151.3311
80492005.01.13 23:20s/l24650.011.32151.32151.33110.4011293.86
80502005.01.14 00:00buy24660.011.32151.29151.3315
80512005.01.19 00:00close24660.011.30181.29151.3315-19.6211274.24
80522005.01.19 04:00buy24670.011.30361.27361.3136
80532005.01.19 08:00close24670.011.30201.27361.3136-1.6011272.64
80542005.01.19 12:00buy24680.011.30871.27871.3187
80552005.01.19 12:20modify24680.011.30871.31071.3187
80562005.01.19 12:40s/l24680.011.31071.31071.31872.0011274.64
80572005.01.19 16:00sell24690.011.30621.33621.2962
80582005.01.19 16:20modify24690.011.30621.30291.2962
80592005.01.19 16:40modify24690.011.30621.30131.2962
80602005.01.19 17:00s/l24690.011.30131.30131.29624.9011279.54
80612005.01.19 20:00sell24700.011.29881.32881.2888
80622005.01.19 20:20modify24700.011.29881.29851.2888
80632005.01.19 21:20modify24700.011.29881.29751.2888
80642005.01.19 21:40s/l24700.011.29751.29751.28881.3011280.84
80652005.01.20 00:00buy24710.011.30071.27071.3107
80662005.01.20 06:20modify24710.011.30071.30081.3107
80672005.01.20 07:00s/l24710.011.30081.30081.31070.1011280.94
80682005.01.20 08:00buy24720.011.30221.27221.3122
80692005.01.21 00:00close24720.011.29571.27221.3122-6.4711274.47
80702005.01.21 04:00buy24730.011.29481.26481.3048
80712005.01.21 04:20modify24730.011.29481.29481.3048
80722005.01.21 05:00s/l24730.011.29481.29481.30480.0011274.47
80732005.01.21 08:00buy24740.011.29481.26481.3048
80742005.01.21 08:20modify24740.011.29481.30001.3048
80752005.01.21 08:40s/l24740.011.30001.30001.30485.2011279.67
80762005.01.21 12:00buy24750.011.29921.26921.3092
80772005.01.21 13:20modify24750.011.29921.29931.3092
80782005.01.21 13:40s/l24750.011.29931.29931.30920.1011279.77
80792005.01.21 16:00sell24760.011.29901.32901.2890
80802005.01.25 00:00close24760.011.30451.32901.2890-5.6911274.08
80812005.01.25 04:00buy24770.011.30371.27371.3137
80822005.01.25 06:20modify24770.011.30371.30411.3137
80832005.01.25 07:00s/l24770.011.30411.30411.31370.4011274.48
80842005.01.25 08:00buy24780.011.30261.27261.3126
80852005.01.25 08:40modify24780.011.30261.30411.3126
80862005.01.25 09:40modify24780.011.30261.30521.3126
80872005.01.25 10:00modify24780.011.30261.30641.3126
80882005.01.25 10:40s/l24780.011.30641.30641.31263.8011278.28
80892005.01.25 12:00buy24790.011.30561.27561.3156
80902005.01.26 16:00close24790.011.30471.27561.3156-0.8711277.41
80912005.01.26 20:00sell24800.011.30851.33851.2985
80922005.01.26 21:40modify24800.011.30851.30681.2985
80932005.01.26 23:00s/l24800.011.30681.30681.29851.7011279.11
80942005.01.27 00:00sell24810.011.30711.33711.2971
80952005.01.27 01:20modify24810.011.30711.30691.2971
80962005.01.27 03:00s/l24810.011.30691.30691.29710.2011279.31
80972005.01.27 04:00sell24820.011.30681.33681.2968
80982005.01.27 08:40modify24820.011.30681.30461.2968
80992005.01.27 09:20s/l24820.011.30461.30461.29682.2011281.51
81002005.01.27 12:00sell24830.011.30431.33431.2943
81012005.01.27 12:20modify24830.011.30431.30221.2943
81022005.01.27 13:40s/l24830.011.30221.30221.29432.1011283.61
81032005.01.27 16:00buy24840.011.30301.27301.3130
81042005.01.27 18:00modify24840.011.30301.30401.3130
81052005.01.27 19:00modify24840.011.30301.30421.3130
81062005.01.27 19:20s/l24840.011.30421.30421.31301.2011284.81
81072005.01.27 20:00buy24850.011.30451.27451.3145
81082005.01.27 21:20modify24850.011.30451.30451.3145
81092005.01.27 21:40modify24850.011.30451.30591.3145
81102005.01.27 22:40modify24850.011.30451.30611.3145
81112005.01.27 23:00s/l24850.011.30611.30611.31451.6011286.41
81122005.01.28 00:00buy24860.011.30431.27431.3143
81132005.01.28 06:00modify24860.011.30431.30431.3143
81142005.01.28 06:20s/l24860.011.30431.30431.31430.0011286.41
81152005.01.28 08:00buy24870.011.30451.27451.3145
81162005.01.28 12:20modify24870.011.30451.30641.3145
81172005.01.28 13:00s/l24870.011.30641.30641.31451.9011288.31
81182005.01.28 16:00buy24880.011.30531.27531.3153
81192005.02.01 00:00close24880.011.30431.27531.3153-0.9511287.36
81202005.02.01 04:00sell24890.011.30491.33491.2949
81212005.02.01 09:40modify24890.011.30491.30461.2949
81222005.02.01 10:00modify24890.011.30491.30291.2949
81232005.02.01 10:20s/l24890.011.30291.30291.29492.0011289.36
81242005.02.01 12:00sell24900.011.30321.33321.2932
81252005.02.01 13:20modify24900.011.30321.30281.2932
81262005.02.01 13:40modify24900.011.30321.30161.2932
81272005.02.01 14:00s/l24900.011.30161.30161.29321.6011290.96
81282005.02.01 16:00sell24910.011.30141.33141.2914
81292005.02.01 17:20modify24910.011.30141.30121.2914
81302005.02.01 17:40s/l24910.011.30121.30121.29140.2011291.16
81312005.02.01 20:00buy24920.011.30451.27451.3145
81322005.02.01 22:40modify24920.011.30451.30451.3145
81332005.02.01 23:20s/l24920.011.30451.30451.31450.0011291.16
81342005.02.02 00:00sell24930.011.30401.33401.2940
81352005.02.02 17:20modify24930.011.30401.30351.2940
81362005.02.02 17:40modify24930.011.30401.30221.2940
81372005.02.02 18:00s/l24930.011.30221.30221.29401.8011292.96
81382005.02.02 20:00sell24940.011.30321.33321.2932
81392005.02.02 21:20modify24940.011.30321.30281.2932
81402005.02.02 21:40s/l24940.011.30281.30281.29320.4011293.36
81412005.02.03 00:00buy24950.011.30341.27341.3134
81422005.02.07 18:40s/l24950.011.27341.27341.3134-29.9511263.42
81432005.02.07 20:00buy24960.011.27691.24691.2869
81442005.02.07 21:00modify24960.011.27691.27691.2869
81452005.02.07 21:40s/l24960.011.27691.27691.28690.0011263.42
81462005.02.08 00:00buy24970.011.27551.24551.2855
81472005.02.08 00:40modify24970.011.27551.27601.2855
81482005.02.08 01:40s/l24970.011.27601.27601.28550.5011263.92
81492005.02.08 04:00buy24980.011.27611.24611.2861
81502005.02.08 08:20modify24980.011.27611.27671.2861
81512005.02.08 08:40s/l24980.011.27671.27671.28610.6011264.52
81522005.02.08 12:00buy24990.011.27361.24361.2836
81532005.02.08 12:20modify24990.011.27361.27621.2836
81542005.02.08 13:00s/l24990.011.27621.27621.28362.6011267.12
81552005.02.08 16:00buy25000.011.27481.24481.2848
81562005.02.08 16:20modify25000.011.27481.27871.2848
81572005.02.08 16:40s/l25000.011.27871.27871.28483.9011271.02
81582005.02.08 20:00buy25010.011.27751.24751.2875
81592005.02.09 00:00close25010.011.27611.24751.2875-1.3711269.64
81602005.02.09 04:00buy25020.011.27591.24591.2859
81612005.02.09 04:20modify25020.011.27591.27721.2859
81622005.02.09 05:00s/l25020.011.27721.27721.28591.3011270.94
81632005.02.09 08:00buy25030.011.27791.24791.2879
81642005.02.09 08:20modify25030.011.27791.27871.2879
81652005.02.09 08:40s/l25030.011.27871.27871.28790.8011271.74
81662005.02.09 12:00sell25040.011.27881.30881.2688
81672005.02.09 12:40modify25040.011.27881.27741.2688
81682005.02.09 13:20s/l25040.011.27741.27741.26881.4011273.14
81692005.02.09 16:00sell25050.011.27591.30591.2659
81702005.02.09 20:00close25050.011.28091.30591.2659-5.0011268.14
81712005.02.10 00:00sell25060.011.28121.31121.2712
81722005.02.10 08:20modify25060.011.28121.27961.2712
81732005.02.10 08:40s/l25060.011.27961.27961.27121.6011269.74
81742005.02.10 12:00sell25070.011.27861.30861.2686
81752005.02.10 12:20modify25070.011.27861.27841.2686
81762005.02.10 12:40modify25070.011.27861.27631.2686
81772005.02.10 13:00modify25070.011.27861.27511.2686
81782005.02.10 13:20s/l25070.011.27511.27511.26863.5011273.24
81792005.02.10 16:00buy25080.011.28631.25631.2963
81802005.02.10 17:00modify25080.011.28631.28631.2963
81812005.02.10 17:20modify25080.011.28631.28711.2963
81822005.02.10 17:40s/l25080.011.28711.28711.29630.8011274.04
81832005.02.10 20:00sell25090.011.28851.31851.2785
81842005.02.10 20:20modify25090.011.28851.28821.2785
81852005.02.10 22:40s/l25090.011.28821.28821.27850.3011274.34
81862005.02.11 00:00sell25100.011.28761.31761.2776
81872005.02.11 00:20modify25100.011.28761.28761.2776
81882005.02.11 01:00modify25100.011.28761.28721.2776
81892005.02.11 03:00s/l25100.011.28721.28721.27760.4011274.74
81902005.02.11 04:00sell25110.011.28751.31751.2775
81912005.02.11 08:20modify25110.011.28751.28681.2775
81922005.02.11 09:20s/l25110.011.28681.28681.27750.7011275.44
81932005.02.11 12:00sell25120.011.28661.31661.2766
81942005.02.11 12:20modify25120.011.28661.28641.2766
81952005.02.11 13:40modify25120.011.28661.28581.2766
81962005.02.11 14:00s/l25120.011.28581.28581.27660.8011276.24
81972005.02.11 16:00sell25130.011.28601.31601.2760
81982005.02.16 00:00close25130.011.30201.31601.2760-16.2811259.96
81992005.02.16 04:00sell25140.011.30161.33161.2916
82002005.02.16 08:20modify25140.011.30161.30121.2916
82012005.02.16 10:00s/l25140.011.30121.30121.29160.4011260.36
82022005.02.16 12:00sell25150.011.30201.33201.2920
82032005.02.16 16:20modify25150.011.30201.29821.2920
82042005.02.16 16:40modify25150.011.30201.29721.2920
82052005.02.16 17:00s/l25150.011.29721.29721.29204.8011265.16
82062005.02.16 20:00sell25160.011.30411.33411.2941
82072005.02.16 20:20modify25160.011.30411.30361.2941
82082005.02.16 21:40s/l25160.011.30361.30361.29410.5011265.66
82092005.02.17 00:00sell25170.011.30261.33261.2926
82102005.02.18 12:40modify25170.011.30261.30251.2926
82112005.02.18 13:00s/l25170.011.30251.30251.29260.0111265.67
82122005.02.18 16:00buy25180.011.30721.27721.3172
82132005.02.18 20:00close25180.011.30601.27721.3172-1.2011264.47
82142005.02.21 00:00sell25190.011.30551.33551.2955
82152005.02.21 04:00close25190.011.30511.33551.29550.4011264.87
82162005.02.21 08:00buy25200.011.30621.27621.3162
82172005.02.21 08:40modify25200.011.30621.30681.3162
82182005.02.21 10:00s/l25200.011.30681.30681.31620.6011265.47
82192005.02.21 12:00sell25210.011.30551.33551.2955
82202005.02.21 16:00close25210.011.30571.33551.2955-0.2011265.27
82212005.02.21 20:00buy25220.011.30661.27661.3166
82222005.02.22 00:00close25220.011.30591.27661.3166-0.6711264.60
82232005.02.22 04:00sell25230.011.31101.34101.3010
82242005.02.24 00:00close25230.011.32091.34101.3010-10.2711254.33
82252005.02.24 04:00buy25240.011.32391.29391.3339
82262005.02.24 08:00close25240.011.32321.29391.3339-0.7011253.63
82272005.02.24 12:00sell25250.011.32611.35611.3161
82282005.02.24 13:20modify25250.011.32611.32541.3161
82292005.02.24 14:00modify25250.011.32611.32261.3161
82302005.02.24 14:40modify25250.011.32611.32241.3161
82312005.02.24 15:00s/l25250.011.32241.32241.31613.7011257.33
82322005.02.24 16:00sell25260.011.32191.35191.3119
82332005.02.24 17:00modify25260.011.32191.32151.3119
82342005.02.24 17:40modify25260.011.32191.31901.3119
82352005.02.24 18:20modify25260.011.32191.31881.3119
82362005.02.24 18:40s/l25260.011.31881.31881.31193.1011260.43
82372005.02.24 20:00buy25270.011.32091.29091.3309
82382005.02.25 16:40modify25270.011.32091.32121.3309
82392005.02.25 17:20modify25270.011.32091.32271.3309
82402005.02.25 17:40s/l25270.011.32271.32271.33091.8311262.25
82412005.02.25 20:00buy25280.011.32281.29281.3328
82422005.02.25 20:20modify25280.011.32281.32321.3328
82432005.02.25 21:00modify25280.011.32281.32391.3328
82442005.02.25 21:20s/l25280.011.32391.32391.33281.1011263.35
82452005.02.28 00:00sell25290.011.32371.35371.3137
82462005.02.28 21:00modify25290.011.32371.32271.3137
82472005.02.28 21:40s/l25290.011.32271.32271.31371.0011264.35
82482005.03.01 00:00sell25300.011.32151.35151.3115
82492005.03.01 00:20modify25300.011.32151.32021.3115
82502005.03.01 00:40modify25300.011.32151.31891.3115
82512005.03.01 01:20s/l25300.011.31891.31891.31152.6011266.95
82522005.03.01 04:00buy25310.011.31861.28861.3286
82532005.03.01 05:20modify25310.011.31861.31861.3286
82542005.03.01 05:40modify25310.011.31861.31951.3286
82552005.03.01 07:20s/l25310.011.31951.31951.32860.9011267.85
82562005.03.01 08:00buy25320.011.31961.28961.3296
82572005.03.01 09:20modify25320.011.31961.32061.3296
82582005.03.01 11:00s/l25320.011.32061.32061.32961.0011268.85
82592005.03.01 12:00buy25330.011.32151.29151.3315
82602005.03.01 13:00modify25330.011.32151.32161.3315
82612005.03.01 14:00s/l25330.011.32161.32161.33150.1011268.95
82622005.03.01 16:00buy25340.011.31881.28881.3288
82632005.03.01 16:20modify25340.011.31881.31901.3288
82642005.03.01 16:40modify25340.011.31881.32041.3288
82652005.03.01 17:40s/l25340.011.32041.32041.32881.6011270.55
82662005.03.01 20:00buy25350.011.31881.28881.3288
82672005.03.03 16:00close25350.011.31361.28881.3288-5.0911265.46
82682005.03.03 20:00buy25360.011.31031.28031.3203
82692005.03.03 20:40modify25360.011.31031.31051.3203
82702005.03.03 21:00s/l25360.011.31051.31051.32030.2011265.66
82712005.03.04 00:00buy25370.011.31101.28101.3210
82722005.03.04 09:20modify25370.011.31101.31111.3210
82732005.03.04 10:00modify25370.011.31101.31171.3210
82742005.03.04 10:40s/l25370.011.31171.31171.32100.7011266.36
82752005.03.04 12:00buy25380.011.31231.28231.3223
82762005.03.04 12:20modify25380.011.31231.31321.3223
82772005.03.04 12:40modify25380.011.31231.31801.3223
82782005.03.04 13:20s/l25380.011.31801.31801.32235.7011272.06
82792005.03.04 16:00buy25390.011.32171.29171.3317
82802005.03.04 16:20modify25390.011.32171.32301.3317
82812005.03.04 17:20modify25390.011.32171.32421.3317
82822005.03.04 17:40s/l25390.011.32421.32421.33172.5011274.56
82832005.03.04 20:00sell25400.011.32411.35411.3141
82842005.03.07 01:20modify25400.011.32411.32401.3141
82852005.03.07 03:00s/l25400.011.32401.32401.31410.0111274.57
82862005.03.07 04:00sell25410.011.32301.35301.3130
82872005.03.07 08:20modify25410.011.32301.32251.3130
82882005.03.07 08:40modify25410.011.32301.32171.3130
82892005.03.07 10:20s/l25410.011.32171.32171.31301.3011275.87
82902005.03.07 12:00sell25420.011.32071.35071.3107
82912005.03.07 12:20modify25420.011.32071.31901.3107
82922005.03.07 14:00s/l25420.011.31901.31901.31071.7011277.57
82932005.03.07 16:00sell25430.011.31901.34901.3090
82942005.03.07 20:00close25430.011.32091.34901.3090-1.9011275.67
82952005.03.08 00:00buy25440.011.32201.29201.3320
82962005.03.08 01:20modify25440.011.32201.32211.3320
82972005.03.08 04:00close25440.011.32291.32211.33200.9011276.57
82982005.03.08 08:00sell25450.011.32161.35161.3116
82992005.03.11 16:00close25450.011.34321.35161.3116-22.0711254.50
83002005.03.11 20:00sell25460.011.34621.37621.3362
83012005.03.11 21:00modify25460.011.34621.34601.3362
83022005.03.11 21:40s/l25460.011.34601.34601.33620.2011254.70
83032005.03.14 00:00sell25470.011.34641.37641.3364
83042005.03.14 00:40modify25470.011.34641.34561.3364
83052005.03.14 01:20s/l25470.011.34561.34561.33640.8011255.50
83062005.03.14 04:00sell25480.011.34571.37571.3357
83072005.03.14 04:20modify25480.011.34571.34391.3357
83082005.03.14 05:00s/l25480.011.34391.34391.33571.8011257.30
83092005.03.14 08:00sell25490.011.34321.37321.3332
83102005.03.14 08:20modify25490.011.34321.34101.3332
83112005.03.14 08:40s/l25490.011.34101.34101.33322.2011259.50
83122005.03.14 12:00buy25500.011.34091.31091.3509
83132005.03.14 14:20modify25500.011.34091.34141.3509
83142005.03.14 15:20s/l25500.011.34141.34141.35090.5011260.00
83152005.03.14 16:00buy25510.011.33831.30831.3483
83162005.03.15 12:20modify25510.011.33831.34021.3483
83172005.03.15 13:20s/l25510.011.34021.34021.34831.9311261.93
83182005.03.15 16:00buy25520.011.33251.30251.3425
83192005.03.16 08:20modify25520.011.33251.33561.3425
83202005.03.16 08:40s/l25520.011.33561.33561.34253.1311265.06
83212005.03.16 12:00buy25530.011.33501.30501.3450
83222005.03.16 12:20modify25530.011.33501.33921.3450
83232005.03.16 12:40modify25530.011.33501.34051.3450
83242005.03.16 13:40modify25530.011.33501.34241.3450
83252005.03.16 14:00s/l25530.011.34241.34241.34507.4011272.46
83262005.03.16 16:00sell25540.011.34241.37241.3324
83272005.03.16 17:40modify25540.011.34241.34231.3324
83282005.03.16 18:00modify25540.011.34241.34221.3324
83292005.03.16 18:20modify25540.011.34241.34181.3324
83302005.03.16 18:40modify25540.011.34241.34121.3324
83312005.03.16 19:20s/l25540.011.34121.34121.33241.2011273.66
83322005.03.16 20:00sell25550.011.34221.37221.3322
83332005.03.17 01:20modify25550.011.34221.34161.3322
83342005.03.17 01:40modify25550.011.34221.34141.3322
83352005.03.17 02:00modify25550.011.34221.34121.3322
83362005.03.17 03:20s/l25550.011.34121.34121.33220.7211274.38
83372005.03.17 04:00sell25560.011.34031.37031.3303
83382005.03.17 05:40modify25560.011.34031.34011.3303
83392005.03.17 06:20s/l25560.011.34011.34011.33030.2011274.58
83402005.03.17 08:00sell25570.011.34131.37131.3313
83412005.03.17 08:20modify25570.011.34131.33891.3313
83422005.03.17 08:40modify25570.011.34131.33881.3313
83432005.03.17 09:00modify25570.011.34131.33851.3313
83442005.03.17 09:20modify25570.011.34131.33801.3313
83452005.03.17 10:00s/l25570.011.33801.33801.33133.3011277.88
83462005.03.17 12:00sell25580.011.33691.36691.3269
83472005.03.17 12:20modify25580.011.33691.33641.3269
83482005.03.17 12:40modify25580.011.33691.33601.3269
83492005.03.17 13:00modify25580.011.33691.33551.3269
83502005.03.17 13:40s/l25580.011.33551.33551.32691.4011279.28
83512005.03.17 16:00buy25590.011.33601.30601.3460
83522005.03.17 17:40modify25590.011.33601.33831.3460
83532005.03.17 18:00modify25590.011.33601.33841.3460
83542005.03.17 19:20s/l25590.011.33841.33841.34602.4011281.68
83552005.03.17 20:00buy25600.011.33651.30651.3465
83562005.03.17 21:40modify25600.011.33651.33731.3465
83572005.03.17 23:20s/l25600.011.33731.33731.34650.8011282.48
83582005.03.18 00:00buy25610.011.33811.30811.3481
83592005.03.22 21:40s/l25610.011.30811.30811.3481-29.9511252.53
83602005.03.23 00:00sell25620.011.30851.33851.2985
83612005.03.23 01:40modify25620.011.30851.30851.2985
83622005.03.23 04:00close25620.011.30811.30851.29850.4011252.93
83632005.03.23 08:00buy25630.011.30741.27741.3174
83642005.03.23 10:20modify25630.011.30741.30771.3174
83652005.03.23 11:00s/l25630.011.30771.30771.31740.3011253.23
83662005.03.23 12:00buy25640.011.30531.27531.3153
83672005.03.28 00:00close25640.011.29611.27531.3153-9.0611244.17
83682005.03.28 04:00sell25650.011.28951.31951.2795
83692005.03.28 08:00close25650.011.29151.31951.2795-2.0011242.17
83702005.03.28 12:00buy25660.011.29241.26241.3024
83712005.03.28 14:40modify25660.011.29241.29241.3024
83722005.03.28 15:00s/l25660.011.29241.29241.30240.0011242.17
83732005.03.28 16:00buy25670.011.28781.25781.2978
83742005.03.28 17:20modify25670.011.28781.28791.2978
83752005.03.28 17:40modify25670.011.28781.28811.2978
83762005.03.28 18:00modify25670.011.28781.28821.2978
83772005.03.28 18:20modify25670.011.28781.28841.2978
83782005.03.28 18:40s/l25670.011.28841.28841.29780.6011242.77
83792005.03.28 20:00buy25680.011.28851.25851.2985
83802005.03.28 20:40modify25680.011.28851.28851.2985
83812005.03.28 21:00modify25680.011.28851.28861.2985
83822005.03.28 21:20modify25680.011.28851.28871.2985
83832005.03.28 21:40modify25680.011.28851.28881.2985
83842005.03.28 22:00modify25680.011.28851.28891.2985
83852005.03.28 22:20s/l25680.011.28891.28891.29850.4011243.17
83862005.03.29 00:00buy25690.011.28991.25991.2999
83872005.03.29 00:20modify25690.011.28991.29121.2999
83882005.03.29 00:40modify25690.011.28991.29141.2999
83892005.03.29 01:00modify25690.011.28991.29161.2999
83902005.03.29 01:20modify25690.011.28991.29171.2999
83912005.03.29 01:40modify25690.011.28991.29191.2999
83922005.03.29 02:00s/l25690.011.29191.29191.29992.0011245.17
83932005.03.29 04:00buy25700.011.29251.26251.3025
83942005.03.29 04:20modify25700.011.29251.29401.3025
83952005.03.29 05:00modify25700.011.29251.29421.3025
83962005.03.29 05:20modify25700.011.29251.29441.3025
83972005.03.29 05:40s/l25700.011.29441.29441.30251.9011247.07
83982005.03.29 08:00sell25710.011.29211.32211.2821
83992005.03.29 16:40modify25710.011.29211.29191.2821
84002005.03.29 17:40modify25710.011.29211.29111.2821
84012005.03.29 19:00s/l25710.011.29111.29111.28211.0011248.07
84022005.03.29 20:00sell25720.011.29131.32131.2813
84032005.03.30 00:00close25720.011.29231.32131.2813-1.0911246.97
84042005.03.30 04:00sell25730.011.29371.32371.2837
84052005.03.30 20:20modify25730.011.29371.29321.2837
84062005.03.30 21:00s/l25730.011.29321.29321.28370.5011247.47
84072005.03.31 00:00sell25740.011.29171.32171.2817
84082005.03.31 04:00close25740.011.29211.32171.2817-0.4011247.07
84092005.03.31 08:00buy25750.011.29251.26251.3025
84102005.03.31 09:20modify25750.011.29251.29281.3025
84112005.03.31 09:40modify25750.011.29251.29461.3025
84122005.03.31 10:00s/l25750.011.29461.29461.30252.1011249.17
84132005.03.31 12:00buy25760.011.29601.26601.3060
84142005.03.31 13:20modify25760.011.29601.29791.3060
84152005.03.31 13:40s/l25760.011.29791.29791.30601.9011251.07
84162005.03.31 16:00sell25770.011.29861.32861.2886
84172005.03.31 16:20modify25770.011.29861.29751.2886
84182005.03.31 16:40s/l25770.011.29751.29751.28861.1011252.17
84192005.03.31 20:00sell25780.011.29671.32671.2867
84202005.03.31 22:00modify25780.011.29671.29671.2867
84212005.03.31 23:00s/l25780.011.29671.29671.28670.0011252.17
84222005.04.01 00:00sell25790.011.29601.32601.2860
84232005.04.01 04:00close25790.011.29581.32601.28600.2011252.37
84242005.04.01 08:00buy25800.011.29641.26641.3064
84252005.04.01 10:20modify25800.011.29641.29671.3064
84262005.04.01 11:59s/l25800.011.29671.29671.30640.3011252.67
84272005.04.01 12:00buy25810.011.29671.26671.3067
84282005.04.01 12:20modify25810.011.29671.30201.3067
84292005.04.01 12:40s/l25810.011.30201.30201.30675.3011257.97
84302005.04.01 16:00sell25820.011.30141.33141.2914
84312005.04.01 16:20t/p25820.011.29141.33141.291410.0011267.97
84322005.04.01 20:00sell25830.011.29021.32021.2802
84332005.04.01 20:20modify25830.011.29021.28991.2802
84342005.04.01 21:00s/l25830.011.28991.28991.28020.3011268.27
84352005.04.04 00:00buy25840.011.28861.25861.2986
84362005.04.04 01:00modify25840.011.28861.28861.2986
84372005.04.04 03:00modify25840.011.28861.28921.2986
84382005.04.04 03:20s/l25840.011.28921.28921.29860.6011268.87
84392005.04.04 04:00buy25850.011.28991.25991.2999
84402005.04.06 00:00close25850.011.28551.25991.2999-4.3511264.53
84412005.04.06 04:00sell25860.011.28601.31601.2760
84422005.04.06 13:40modify25860.011.28601.28561.2760
84432005.04.06 14:20s/l25860.011.28561.28561.27600.4011264.93
84442005.04.06 16:00sell25870.011.28661.31661.2766
84452005.04.06 16:40modify25870.011.28661.28651.2766
84462005.04.06 17:20modify25870.011.28661.28561.2766
84472005.04.06 18:00s/l25870.011.28561.28561.27661.0011265.93
84482005.04.06 20:00sell25880.011.28891.31891.2789
84492005.04.06 20:20modify25880.011.28891.28811.2789
84502005.04.06 21:00modify25880.011.28891.28761.2789
84512005.04.06 22:00s/l25880.011.28761.28761.27891.3011267.23
84522005.04.07 00:00sell25890.011.28731.31731.2773
84532005.04.07 04:00close25890.011.28791.31731.2773-0.6011266.63
84542005.04.07 08:00sell25900.011.29141.32141.2814
84552005.04.07 12:20modify25900.011.29141.29051.2814
84562005.04.07 13:20s/l25900.011.29051.29051.28140.9011267.53
84572005.04.07 16:00sell25910.011.29231.32231.2823
84582005.04.07 16:20modify25910.011.29231.28601.2823
84592005.04.07 17:00s/l25910.011.28601.28601.28236.3011273.83
84602005.04.07 20:00sell25920.011.28601.31601.2760
84612005.04.07 20:20modify25920.011.28601.28591.2760
84622005.04.07 23:00s/l25920.011.28591.28591.27600.1011273.93
84632005.04.08 00:00buy25930.011.28511.25511.2951
84642005.04.08 16:20modify25930.011.28511.28671.2951
84652005.04.08 16:40modify25930.011.28511.28711.2951
84662005.04.08 17:00modify25930.011.28511.29151.2951
84672005.04.08 17:40modify25930.011.28511.29221.2951
84682005.04.08 18:00s/l25930.011.29221.29221.29517.1011281.03
84692005.04.08 20:00buy25940.011.29251.26251.3025
84702005.04.11 00:00close25940.011.29291.26251.30250.4311281.46
84712005.04.11 04:00sell25950.011.29161.32161.2816
84722005.04.12 12:20modify25950.011.29161.29061.2816
84732005.04.12 12:40s/l25950.011.29061.29061.28160.9111282.36
84742005.04.12 16:00sell25960.011.28961.31961.2796
84752005.04.12 16:20modify25960.011.28961.28851.2796
84762005.04.12 16:40modify25960.011.28961.28751.2796
84772005.04.12 17:20s/l25960.011.28751.28751.27962.1011284.46
84782005.04.12 20:00buy25970.011.28801.25801.2980
84792005.04.12 21:00modify25970.011.28801.29041.2980
84802005.04.12 21:40modify25970.011.28801.29141.2980
84812005.04.12 22:20modify25970.011.28801.29151.2980
84822005.04.12 23:20s/l25970.011.29151.29151.29803.5011287.96
84832005.04.13 00:00buy25980.011.29211.26211.3021
84842005.04.13 08:20modify25980.011.29211.29371.3021
84852005.04.13 08:40modify25980.011.29211.29431.3021
84862005.04.13 09:20modify25980.011.29211.29441.3021
84872005.04.13 10:20s/l25980.011.29441.29441.30212.3011290.26
84882005.04.13 12:00buy25990.011.29391.26391.3039
84892005.04.13 13:00modify25990.011.29391.29401.3039
84902005.04.13 14:00s/l25990.011.29401.29401.30390.1011290.36
84912005.04.13 16:00sell26000.011.28661.31661.2766
84922005.04.13 20:00close26000.011.29141.31661.2766-4.8011285.56
84932005.04.14 00:00sell26010.011.29211.32211.2821
84942005.04.14 01:00modify26010.011.29211.29071.2821
84952005.04.14 01:20modify26010.011.29211.29011.2821
84962005.04.14 01:40s/l26010.011.29011.29011.28212.0011287.56
84972005.04.14 04:00sell26020.011.28871.31871.2787
84982005.04.14 08:00close26020.011.28791.31871.27870.8011288.36
84992005.04.14 12:00buy26030.011.28451.25451.2945
85002005.04.15 12:20modify26030.011.28451.28911.2945
85012005.04.15 12:40modify26030.011.28451.28951.2945
85022005.04.15 13:00s/l26030.011.28951.28951.29455.0311293.39
85032005.04.15 16:00buy26040.011.28811.25811.2981
85042005.04.15 16:20modify26040.011.28811.29291.2981
85052005.04.15 16:40s/l26040.011.29291.29291.29814.8011298.19
85062005.04.15 20:00sell26050.011.29041.32041.2804
85072005.04.17 22:00modify26050.011.29041.29011.2804
85082005.04.17 22:20modify26050.011.29041.28981.2804
85092005.04.17 22:30modify26050.011.29041.28921.2804
85102005.04.17 23:40s/l26050.011.28921.28921.28041.2011299.39
85112005.04.18 00:00sell26060.011.28861.31861.2786
85122005.04.21 12:00close26060.011.30911.31861.2786-20.9711278.42
85132005.04.21 16:00sell26070.011.30521.33521.2952
85142005.04.21 16:40modify26070.011.30521.30491.2952
85152005.04.21 17:20s/l26070.011.30491.30491.29520.3011278.72
85162005.04.21 20:00buy26080.011.30381.27381.3138
85172005.04.22 00:40modify26080.011.30381.30391.3138
85182005.04.22 01:00modify26080.011.30381.30471.3138
85192005.04.22 01:20modify26080.011.30381.30511.3138
85202005.04.22 02:20s/l26080.011.30511.30511.31381.3311280.05
85212005.04.22 04:00buy26090.011.30661.27661.3166
85222005.04.22 05:00modify26090.011.30661.30671.3166
85232005.04.22 06:00s/l26090.011.30671.30671.31660.1011280.15
85242005.04.22 08:00buy26100.011.30691.27691.3169
85252005.04.22 08:20modify26100.011.30691.30761.3169
85262005.04.22 08:40modify26100.011.30691.30801.3169
85272005.04.22 09:40s/l26100.011.30801.30801.31691.1011281.25
85282005.04.22 12:00sell26110.011.30651.33651.2965
85292005.04.22 13:20modify26110.011.30651.30611.2965
85302005.04.22 13:40s/l26110.011.30611.30611.29650.4011281.65
85312005.04.22 16:00buy26120.011.30651.27651.3165
85322005.04.26 04:00close26120.011.29761.27651.3165-8.8511272.81
85332005.04.26 08:00buy26130.011.29801.26801.3080
85342005.04.26 08:40modify26130.011.29801.29841.3080
85352005.04.26 09:00s/l26130.011.29841.29841.30800.4011273.21
85362005.04.26 12:00buy26140.011.29651.26651.3065
85372005.04.26 12:20modify26140.011.29651.29671.3065
85382005.04.26 12:40s/l26140.011.29671.29671.30650.2011273.41
85392005.04.26 16:00buy26150.011.29801.26801.3080
85402005.04.29 04:00close26150.011.29611.26801.3080-1.7611271.64
85412005.04.29 08:00sell26160.011.29561.32561.2856
85422005.04.29 08:20modify26160.011.29561.29461.2856
85432005.04.29 08:40modify26160.011.29561.29411.2856
85442005.04.29 09:40modify26160.011.29561.29321.2856
85452005.04.29 10:20modify26160.011.29561.29161.2856
85462005.04.29 11:00s/l26160.011.29161.29161.28564.0011275.64
85472005.04.29 12:00sell26170.011.29171.32171.2817
85482005.04.29 12:20modify26170.011.29171.28961.2817
85492005.04.29 13:20modify26170.011.29171.28851.2817
85502005.04.29 14:00modify26170.011.29171.28661.2817
85512005.04.29 14:40s/l26170.011.28661.28661.28175.1011280.74
85522005.04.29 16:00sell26180.011.28641.31641.2764
85532005.05.01 22:00close26180.011.28431.31641.27642.1011282.84
85542005.05.02 00:00buy26190.011.28541.25541.2954
85552005.05.02 05:40modify26190.011.28541.28601.2954
85562005.05.02 06:40s/l26190.011.28601.28601.29540.6011283.44
85572005.05.02 08:00buy26200.011.28601.25601.2960
85582005.05.02 16:40modify26200.011.28601.28611.2960
85592005.05.02 17:20s/l26200.011.28611.28611.29600.1011283.54
85602005.05.02 20:00buy26210.011.28561.25561.2956
85612005.05.03 00:00close26210.011.28531.25561.2956-0.2711283.27
85622005.05.03 04:00buy26220.011.28371.25371.2937
85632005.05.03 08:20modify26220.011.28371.28561.2937
85642005.05.03 08:40modify26220.011.28371.28651.2937
85652005.05.03 09:00s/l26220.011.28651.28651.29372.8011286.07
85662005.05.03 12:00buy26230.011.28701.25701.2970
85672005.05.03 12:20modify26230.011.28701.28891.2970
85682005.05.03 12:40s/l26230.011.28891.28891.29701.9011287.97
85692005.05.03 16:00sell26240.011.28941.31941.2794
85702005.05.03 18:40modify26240.011.28941.28911.2794
85712005.05.03 19:20s/l26240.011.28911.28911.27940.3011288.27
85722005.05.03 20:00sell26250.011.28871.31871.2787
85732005.05.03 20:20modify26250.011.28871.28851.2787
85742005.05.03 22:00modify26250.011.28871.28811.2787
85752005.05.03 22:20modify26250.011.28871.28631.2787
85762005.05.03 23:00s/l26250.011.28631.28631.27872.4011290.67
85772005.05.04 00:00sell26260.011.28711.31711.2771
85782005.05.04 04:00close26260.011.29651.31711.2771-9.4011281.27
85792005.05.04 08:00sell26270.011.29551.32551.2855
85802005.05.04 08:20modify26270.011.29551.29471.2855
85812005.05.04 09:00modify26270.011.29551.29451.2855
85822005.05.04 09:20modify26270.011.29551.29401.2855
85832005.05.04 10:20s/l26270.011.29401.29401.28551.5011282.77
85842005.05.04 12:00sell26280.011.29441.32441.2844
85852005.05.04 12:40modify26280.011.29441.29431.2844
85862005.05.04 13:00modify26280.011.29441.29381.2844
85872005.05.04 14:00s/l26280.011.29381.29381.28440.6011283.37
85882005.05.04 16:00sell26290.011.29591.32591.2859
85892005.05.04 16:20modify26290.011.29591.29351.2859
85902005.05.04 16:40modify26290.011.29591.29281.2859
85912005.05.04 17:20s/l26290.011.29281.29281.28593.1011286.47
85922005.05.04 20:00sell26300.011.29381.32381.2838
85932005.05.05 16:20modify26300.011.29381.29381.2838
85942005.05.05 16:40s/l26300.011.29381.29381.2838-0.2811286.19
85952005.05.05 20:00sell26310.011.29401.32401.2840
85962005.05.06 00:00close26310.011.29561.32401.2840-1.6911284.50
85972005.05.06 04:00buy26320.011.29421.26421.3042
85982005.05.06 10:00modify26320.011.29421.29421.3042
85992005.05.06 10:20s/l26320.011.29421.29421.30420.0011284.50
86002005.05.06 12:00buy26330.011.29551.26551.3055
86012005.05.10 04:00close26330.011.28431.26551.3055-11.1511273.35
86022005.05.10 16:00sell26340.011.28621.31621.2762
86032005.05.11 12:20modify26340.011.28621.27951.2762
86042005.05.11 12:40s/l26340.011.27951.27951.27626.6111279.96
86052005.05.11 16:00sell26350.011.27991.30991.2699
86062005.05.11 16:40modify26350.011.27991.27891.2699
86072005.05.11 17:40s/l26350.011.27891.27891.26991.0011280.96
86082005.05.11 20:00buy26360.011.28151.25151.2915
86092005.05.17 00:00close26360.011.26331.25151.2915-18.0411262.92
86102005.05.17 04:00sell26370.011.26151.29151.2515
86112005.05.17 08:00close26370.011.26381.29151.2515-2.3011260.62
86122005.05.17 12:00sell26380.011.26451.29451.2545
86132005.05.17 13:00modify26380.011.26451.26221.2545
86142005.05.17 14:00s/l26380.011.26221.26221.25452.3011262.92
86152005.05.17 16:00sell26390.011.26331.29331.2533
86162005.05.17 16:40modify26390.011.26331.26321.2533
86172005.05.17 17:40s/l26390.011.26321.26321.25330.1011263.02
86182005.05.17 20:00sell26400.011.26431.29431.2543
86192005.05.17 20:20modify26400.011.26431.26061.2543
86202005.05.17 21:00s/l26400.011.26061.26061.25433.7011266.72
86212005.05.18 00:00sell26410.011.26071.29071.2507
86222005.05.18 00:20modify26410.011.26071.25981.2507
86232005.05.18 01:00s/l26410.011.25981.25981.25070.9011267.62
86242005.05.18 04:00buy26420.011.26071.23071.2707
86252005.05.18 08:20modify26420.011.26071.26131.2707
86262005.05.18 09:20s/l26420.011.26131.26131.27070.6011268.22
86272005.05.18 12:00buy26430.011.26151.23151.2715
86282005.05.18 12:20modify26430.011.26151.26211.2715
86292005.05.18 12:40modify26430.011.26151.26331.2715
86302005.05.18 13:00s/l26430.011.26331.26331.27151.8011270.02
86312005.05.18 16:00buy26440.011.26181.23181.2718
86322005.05.18 16:20modify26440.011.26181.26571.2718
86332005.05.18 16:40s/l26440.011.26571.26571.27183.9011273.92
86342005.05.18 20:00buy26450.011.26791.23791.2779
86352005.05.19 00:00close26450.011.26771.23791.2779-0.1211273.80
86362005.05.19 04:00sell26460.011.26761.29761.2576
86372005.05.19 08:20modify26460.011.26761.26711.2576
86382005.05.19 09:00modify26460.011.26761.26561.2576
86392005.05.19 09:20modify26460.011.26761.26551.2576
86402005.05.19 10:40s/l26460.011.26551.26551.25762.1011275.90
86412005.05.19 12:00sell26470.011.26531.29531.2553
86422005.05.19 12:20modify26470.011.26531.26491.2553
86432005.05.19 12:40modify26470.011.26531.26301.2553
86442005.05.19 13:00modify26470.011.26531.26291.2553
86452005.05.19 14:20s/l26470.011.26291.26291.25532.4011278.30
86462005.05.19 16:00sell26480.011.26281.29281.2528
86472005.05.19 16:20modify26480.011.26281.26161.2528
86482005.05.19 16:40modify26480.011.26281.26151.2528
86492005.05.19 18:00s/l26480.011.26151.26151.25281.3011279.60
86502005.05.19 20:00buy26490.011.26401.23401.2740
86512005.05.20 05:00modify26490.011.26401.26421.2740
86522005.05.20 06:40s/l26490.011.26421.26421.27400.2311279.83
86532005.05.20 12:00buy26500.011.26371.23371.2737
86542005.05.24 00:00close26500.011.25691.23371.2737-6.7511273.08
86552005.05.24 04:00sell26510.011.25591.28591.2459
86562005.05.24 08:00close26510.011.25761.28591.2459-1.7011271.38
86572005.05.24 12:00sell26520.011.25781.28781.2478
86582005.05.25 00:00close26520.011.25771.28781.24780.0111271.39
86592005.05.25 04:00buy26530.011.25871.22871.2687
86602005.05.25 06:40modify26530.011.25871.25911.2687
86612005.05.25 07:00s/l26530.011.25911.25911.26870.4011271.79
86622005.05.25 08:00buy26540.011.25861.22861.2686
86632005.05.25 14:00modify26540.011.25861.26031.2686
86642005.05.25 14:20s/l26540.011.26031.26031.26861.7011273.49
86652005.05.25 16:00buy26550.011.26151.23151.2715
86662005.05.25 20:00close26550.011.26011.23151.2715-1.4011272.09
86672005.05.26 00:00sell26560.011.26031.29031.2503
86682005.05.26 04:20modify26560.011.26031.25701.2503
86692005.05.26 04:40s/l26560.011.25701.25701.25033.3011275.39
86702005.05.26 08:00sell26570.011.25541.28541.2454
86712005.05.26 08:40modify26570.011.25541.25481.2454
86722005.05.26 09:20s/l26570.011.25481.25481.24540.6011275.99
86732005.05.26 12:00buy26580.011.25571.22571.2657
86742005.05.27 16:20modify26580.011.25571.25791.2657
86752005.05.27 17:20s/l26580.011.25791.25791.26572.2311278.21
86762005.05.27 20:00buy26590.011.25781.22781.2678
86772005.05.30 00:00close26590.011.25351.22781.2678-4.2711273.94
86782005.05.30 04:00buy26600.011.25421.22421.2642
86792005.06.01 13:40s/l26600.011.22421.22421.2642-29.9511244.00
86802005.06.01 16:00buy26610.011.22561.19561.2356
86812005.06.01 16:20modify26610.011.22561.22641.2356
86822005.06.01 16:40s/l26610.011.22641.22641.23560.8011244.80
86832005.06.01 20:00buy26620.011.22351.19351.2335
86842005.06.02 08:20modify26620.011.22351.22841.2335
86852005.06.02 08:40s/l26620.011.22841.22841.23354.9811249.78
86862005.06.02 12:00buy26630.011.22701.19701.2370
86872005.06.02 13:20modify26630.011.22701.22721.2370
86882005.06.02 13:40s/l26630.011.22721.22721.23700.2011249.98
86892005.06.02 16:00sell26640.011.22391.25391.2139
86902005.06.03 16:20modify26640.011.22391.22161.2139
86912005.06.03 16:40s/l26640.011.22161.22161.21392.2111252.18
86922005.06.03 20:00sell26650.011.22141.25141.2114
86932005.06.06 00:00close26650.011.22301.25141.2114-1.6911250.49
86942005.06.06 04:00buy26660.011.22491.19491.2349
86952005.06.06 04:20modify26660.011.22491.22501.2349
86962005.06.06 05:00modify26660.011.22491.22521.2349
86972005.06.06 05:20modify26660.011.22491.22531.2349
86982005.06.06 05:40modify26660.011.22491.22591.2349
86992005.06.06 06:00modify26660.011.22491.22631.2349
87002005.06.06 07:00s/l26660.011.22631.22631.23491.4011251.89
87012005.06.06 08:00buy26670.011.22681.19681.2368
87022005.06.06 09:40modify26670.011.22681.22751.2368
87032005.06.06 10:00s/l26670.011.22751.22751.23680.7011252.59
87042005.06.06 12:00sell26680.011.22661.25661.2166
87052005.06.07 01:20modify26680.011.22661.22511.2166
87062005.06.07 02:00s/l26680.011.22511.22511.21661.4111254.00
87072005.06.07 04:00sell26690.011.22481.25481.2148
87082005.06.07 08:00close26690.011.22751.25481.2148-2.7011251.30
87092005.06.07 12:00sell26700.011.23111.26111.2211
87102005.06.07 12:20modify26700.011.23111.22741.2211
87112005.06.07 12:40s/l26700.011.22741.22741.22113.7011255.00
87122005.06.07 16:00sell26710.011.22641.25641.2164
87132005.06.08 00:00close26710.011.22871.25641.2164-2.3911252.60
87142005.06.08 04:00sell26720.011.22961.25961.2196
87152005.06.08 16:20modify26720.011.22961.22621.2196
87162005.06.08 16:40modify26720.011.22961.22411.2196
87172005.06.08 17:00s/l26720.011.22411.22411.21965.5011258.10
87182005.06.08 20:00sell26730.011.22391.25391.2139
87192005.06.08 20:20modify26730.011.22391.22181.2139
87202005.06.08 20:40s/l26730.011.22181.22181.21392.1011260.20
87212005.06.09 00:00buy26740.011.22361.19361.2336
87222005.06.09 02:40modify26740.011.22361.22391.2336
87232005.06.09 03:20s/l26740.011.22391.22391.23360.3011260.50
87242005.06.09 04:00buy26750.011.22471.19471.2347
87252005.06.10 00:00close26750.011.22281.19471.2347-1.8711258.63
87262005.06.10 04:00sell26760.011.22331.25331.2133
87272005.06.10 05:20modify26760.011.22331.22331.2133
87282005.06.10 06:40modify26760.011.22331.22321.2133
87292005.06.10 07:20modify26760.011.22331.22311.2133
87302005.06.10 08:20s/l26760.011.22311.22311.21330.2011258.83
87312005.06.10 12:00sell26770.011.22331.25331.2133
87322005.06.10 12:40modify26770.011.22331.22221.2133
87332005.06.10 13:00s/l26770.011.22221.22221.21331.1011259.93
87342005.06.10 16:00sell26780.011.21691.24691.2069
87352005.06.10 16:20modify26780.011.21691.21581.2069
87362005.06.10 16:40s/l26780.011.21581.21581.20691.1011261.03
87372005.06.10 20:00buy26790.011.21221.18221.2222
87382005.06.14 00:00close26790.011.21121.18221.2222-0.9511260.09
87392005.06.14 04:00sell26800.011.21321.24321.2032
87402005.06.14 05:40modify26800.011.21321.21271.2032
87412005.06.14 06:20modify26800.011.21321.21201.2032
87422005.06.14 06:40modify26800.011.21321.21191.2032
87432005.06.14 07:20s/l26800.011.21191.21191.20321.3011261.39
87442005.06.14 08:00sell26810.011.21121.24121.2012
87452005.06.14 13:00modify26810.011.21121.21041.2012
87462005.06.14 13:20s/l26810.011.21041.21041.20120.8011262.19
87472005.06.14 16:00sell26820.011.20411.23411.1941
87482005.06.14 17:20modify26820.011.20411.20381.1941
87492005.06.14 17:40modify26820.011.20411.20351.1941
87502005.06.14 18:00s/l26820.011.20351.20351.19410.6011262.79
87512005.06.14 20:00buy26830.011.20531.17531.2153
87522005.06.15 09:20modify26830.011.20531.20621.2153
87532005.06.15 10:20s/l26830.011.20621.20621.21530.9311263.71
87542005.06.15 12:00buy26840.011.20501.17501.2150
87552005.06.15 12:20modify26840.011.20501.20741.2150
87562005.06.15 12:40modify26840.011.20501.20861.2150
87572005.06.15 13:00modify26840.011.20501.21061.2150
87582005.06.15 13:20s/l26840.011.21061.21061.21505.6011269.31
87592005.06.15 16:00buy26850.011.21121.18121.2212
87602005.06.15 16:40modify26850.011.21121.21191.2212
87612005.06.15 17:40s/l26850.011.21191.21191.22120.7011270.01
87622005.06.15 20:00sell26860.011.21211.24211.2021
87632005.06.15 21:20modify26860.011.21211.21201.2021
87642005.06.15 22:00modify26860.011.21211.21171.2021
87652005.06.15 23:20s/l26860.011.21171.21171.20210.4011270.41
87662005.06.16 00:00sell26870.011.21251.24251.2025
87672005.06.16 01:00modify26870.011.21251.21061.2025
87682005.06.16 01:40modify26870.011.21251.21021.2025
87692005.06.16 03:00s/l26870.011.21021.21021.20252.3011272.71
87702005.06.16 04:00sell26880.011.20961.23961.1996
87712005.06.16 04:40modify26880.011.20961.20751.1996
87722005.06.16 05:20modify26880.011.20961.20701.1996
87732005.06.16 06:40s/l26880.011.20701.20701.19962.6011275.31
87742005.06.16 08:00sell26890.011.20791.23791.1979
87752005.06.16 12:00close26890.011.21191.23791.1979-4.0011271.31
87762005.06.16 16:00sell26900.011.20831.23831.1983
87772005.06.16 16:20modify26900.011.20831.20691.1983
87782005.06.16 17:40s/l26900.011.20691.20691.19831.4011272.71
87792005.06.16 20:00buy26910.011.20911.17911.2191
87802005.06.16 21:20modify26910.011.20911.20951.2191
87812005.06.16 22:00modify26910.011.20911.20991.2191
87822005.06.16 22:40s/l26910.011.20991.20991.21910.8011273.51
87832005.06.17 00:00buy26920.011.21061.18061.2206
87842005.06.17 01:40modify26920.011.21061.21061.2206
87852005.06.17 02:20s/l26920.011.21061.21061.22060.0011273.51
87862005.06.17 04:00buy26930.011.21211.18211.2221
87872005.06.17 08:00close26930.011.21021.18211.2221-1.9011271.61
87882005.06.17 12:00buy26940.011.21381.18381.2238
87892005.06.17 12:40modify26940.011.21381.21901.2238
87902005.06.17 13:00s/l26940.011.21901.21901.22385.2011276.81
87912005.06.17 16:00sell26950.011.21651.24651.2065
87922005.06.20 04:00close26950.011.22341.24651.2065-6.9911269.82
87932005.06.20 08:00sell26960.011.22031.25031.2103
87942005.06.20 12:00close26960.011.22201.25031.2103-1.7011268.12
87952005.06.20 16:00buy26970.011.21531.18531.2253
87962005.06.21 16:20modify26970.011.21531.21551.2253
87972005.06.21 16:40s/l26970.011.21551.21551.22530.2311268.35
87982005.06.21 20:00buy26980.011.21531.18531.2253
87992005.06.21 20:20modify26980.011.21531.21751.2253
88002005.06.21 21:40s/l26980.011.21751.21751.22532.2011270.55
88012005.06.22 00:00sell26990.011.21741.24741.2074
88022005.06.22 06:20modify26990.011.21741.21731.2074
88032005.06.22 07:20s/l26990.011.21731.21731.20740.1011270.65
88042005.06.22 08:00sell27000.011.21711.24711.2071
88052005.06.22 10:00modify27000.011.21711.21471.2071
88062005.06.22 10:20s/l27000.011.21471.21471.20712.4011273.05
88072005.06.22 12:00sell27010.011.21441.24441.2044
88082005.06.22 13:40modify27010.011.21441.21151.2044
88092005.06.22 14:00s/l27010.011.21151.21151.20442.9011275.95
88102005.06.22 16:00sell27020.011.21111.24111.2011
88112005.06.22 17:20modify27020.011.21111.21101.2011
88122005.06.22 17:40s/l27020.011.21101.21101.20110.1011276.05
88132005.06.22 20:00buy27030.011.21141.18141.2214
88142005.06.22 21:40modify27030.011.21141.21161.2214
88152005.06.22 22:00modify27030.011.21141.21221.2214
88162005.06.22 23:20s/l27030.011.21221.21221.22140.8011276.85
88172005.06.23 00:00buy27040.011.21321.18321.2232
88182005.06.23 01:40modify27040.011.21321.21351.2232
88192005.06.23 02:40s/l27040.011.21351.21351.22320.3011277.15
88202005.06.23 04:00buy27050.011.21341.18341.2234
88212005.06.24 16:00close27050.011.20711.18341.2234-6.2711270.87
88222005.06.24 20:00sell27060.011.20791.23791.1979
88232005.06.28 16:00close27060.011.20851.23791.1979-0.7911270.09
88242005.06.28 20:00buy27070.011.20731.17731.2173
88252005.06.29 16:20modify27070.011.20731.21011.2173
88262005.06.29 17:00s/l27070.011.21011.21011.21732.8311272.91
88272005.06.29 20:00buy27080.011.20811.17811.2181
88282005.06.30 00:00close27080.011.20691.17811.2181-1.1211271.80
88292005.06.30 04:00sell27090.011.20791.23791.1979
88302005.06.30 10:20modify27090.011.20791.20671.1979
88312005.06.30 10:40s/l27090.011.20671.20671.19791.2011273.00
88322005.06.30 12:00sell27100.011.20541.23541.1954
88332005.06.30 16:00close27100.011.20821.23541.1954-2.8011270.20
88342005.06.30 20:00sell27110.011.20891.23891.1989
88352005.06.30 21:20modify27110.011.20891.20761.1989
88362005.06.30 21:40s/l27110.011.20761.20761.19891.3011271.50
88372005.07.01 00:00sell27120.011.20871.23871.1987
88382005.07.01 04:20modify27120.011.20871.20671.1987
88392005.07.01 04:40modify27120.011.20871.20461.1987
88402005.07.01 05:00s/l27120.011.20461.20461.19874.1011275.60
88412005.07.01 08:00sell27130.011.20391.23391.1939
88422005.07.01 12:00close27130.011.20961.23391.1939-5.7011269.90
88432005.07.01 16:00sell27140.011.20621.23621.1962
88442005.07.01 16:20modify27140.011.20621.20231.1962
88452005.07.01 16:40s/l27140.011.20231.20231.19623.9011273.80
88462005.07.01 20:00buy27150.011.19501.16501.2050
88472005.07.05 08:00close27150.011.19021.16501.2050-4.7511269.05
88482005.07.05 12:00buy27160.011.19061.16061.2006
88492005.07.05 12:40modify27160.011.19061.19091.2006
88502005.07.05 13:00s/l27160.011.19091.19091.20060.3011269.35
88512005.07.05 16:00buy27170.011.19091.16091.2009
88522005.07.05 16:20modify27170.011.19091.19161.2009
88532005.07.05 16:40s/l27170.011.19161.19161.20090.7011270.05
88542005.07.05 20:00buy27180.011.19151.16151.2015
88552005.07.06 00:00close27180.011.19181.16151.20150.3311270.38
88562005.07.06 04:00sell27190.011.19211.22211.1821
88572005.07.06 05:20modify27190.011.19211.19201.1821
88582005.07.06 05:40s/l27190.011.19201.19201.18210.1011270.48
88592005.07.06 08:00sell27200.011.19301.22301.1830
88602005.07.06 08:20modify27200.011.19301.19221.1830
88612005.07.06 09:00modify27200.011.19301.19051.1830
88622005.07.06 09:20s/l27200.011.19051.19051.18302.5011272.98
88632005.07.06 12:00sell27210.011.19051.22051.1805
88642005.07.06 16:00close27210.011.19321.22051.1805-2.7011270.28
88652005.07.06 20:00sell27220.011.19211.22211.1821
88662005.07.07 00:00close27220.011.19361.22211.1821-1.7811268.50
88672005.07.07 04:00sell27230.011.19271.22271.1827
88682005.07.07 04:20modify27230.011.19271.19211.1827
88692005.07.07 05:40s/l27230.011.19211.19211.18270.6011269.10
88702005.07.07 08:00sell27240.011.19211.22211.1821
88712005.07.07 12:00close27240.011.19931.22211.1821-7.2011261.90
88722005.07.07 16:00sell27250.011.19421.22421.1842
88732005.07.07 16:20modify27250.011.19421.19361.1842
88742005.07.07 17:20modify27250.011.19421.19291.1842
88752005.07.07 17:40s/l27250.011.19291.19291.18421.3011263.20
88762005.07.07 20:00sell27260.011.19491.22491.1849
88772005.07.07 21:00modify27260.011.19491.19481.1849
88782005.07.07 23:00s/l27260.011.19481.19481.18490.1011263.30
88792005.07.08 00:00buy27270.011.19551.16551.2055
88802005.07.08 13:40modify27270.011.19551.19601.2055
88812005.07.08 14:00s/l27270.011.19601.19601.20550.5011263.80
88822005.07.08 16:00buy27280.011.19571.16571.2057
88832005.07.08 17:20modify27280.011.19571.19751.2057
88842005.07.08 17:40s/l27280.011.19751.19751.20571.8011265.60
88852005.07.08 20:00buy27290.011.19401.16401.2040
88862005.07.08 21:00modify27290.011.19401.19591.2040
88872005.07.08 21:20s/l27290.011.19591.19591.20401.9011267.50
88882005.07.11 00:00buy27300.011.19661.16661.2066
88892005.07.11 00:40modify27300.011.19661.19671.2066
88902005.07.11 01:00s/l27300.011.19671.19671.20660.1011267.60
88912005.07.11 04:00sell27310.011.19761.22761.1876
88922005.07.13 16:00close27310.011.21301.22761.1876-15.5911252.01
88932005.07.13 20:00buy27320.011.20961.17961.2196
88942005.07.14 12:20modify27320.011.20961.21061.2196
88952005.07.14 13:40s/l27320.011.21061.21061.21961.0811253.09
88962005.07.14 16:00buy27330.011.21151.18151.2215
88972005.07.15 08:00close27330.011.21111.18151.2215-0.3711252.72
88982005.07.15 12:00sell27340.011.20961.23961.1996
88992005.07.15 12:20modify27340.011.20961.20821.1996
89002005.07.15 12:40modify27340.011.20961.20641.1996
89012005.07.15 13:00modify27340.011.20961.20331.1996
89022005.07.15 13:40s/l27340.011.20331.20331.19966.3011259.02
89032005.07.15 16:00sell27350.011.20371.23371.1937
89042005.07.15 20:00close27350.011.20581.23371.1937-2.1011256.92
89052005.07.18 00:00buy27360.011.20261.17261.2126
89062005.07.18 00:40modify27360.011.20261.20301.2126
89072005.07.18 01:00modify27360.011.20261.20451.2126
89082005.07.18 01:20s/l27360.011.20451.20451.21261.9011258.82
89092005.07.18 04:00buy27370.011.20491.17491.2149
89102005.07.18 08:20modify27370.011.20491.20731.2149
89112005.07.18 08:40s/l27370.011.20731.20731.21492.4011261.22
89122005.07.18 12:00buy27380.011.20681.17681.2168
89132005.07.18 16:00close27380.011.20561.17681.2168-1.2011260.02
89142005.07.18 20:00buy27390.011.20641.17641.2164
89152005.07.19 00:00close27390.011.20511.17641.2164-1.2711258.75
89162005.07.19 04:00buy27400.011.20541.17541.2154
89172005.07.20 00:00close27400.011.20281.17541.2154-2.5711256.17
89182005.07.20 04:00sell27410.011.20811.23811.1981
89192005.07.20 09:40modify27410.011.20811.20801.1981
89202005.07.20 10:00modify27410.011.20811.20731.1981
89212005.07.20 10:20modify27410.011.20811.20681.1981
89222005.07.20 10:40s/l27410.011.20681.20681.19811.3011257.47
89232005.07.20 12:00sell27420.011.20831.23831.1983
89242005.07.20 13:20modify27420.011.20831.20811.1983
89252005.07.20 13:40modify27420.011.20831.20751.1983
89262005.07.20 14:00modify27420.011.20831.20711.1983
89272005.07.20 14:20s/l27420.011.20711.20711.19831.2011258.67
89282005.07.20 16:00sell27430.011.20751.23751.1975
89292005.07.20 17:00modify27430.011.20751.20491.1975
89302005.07.20 17:20modify27430.011.20751.20241.1975
89312005.07.20 17:40modify27430.011.20751.20081.1975
89322005.07.20 18:00s/l27430.011.20081.20081.19756.7011265.37
89332005.07.20 20:00sell27440.011.21151.24151.2015
89342005.07.21 16:20modify27440.011.21151.21111.2015
89352005.07.21 16:40s/l27440.011.21111.21111.20150.1211265.49
89362005.07.21 20:00sell27450.011.22051.25051.2105
89372005.07.21 20:20modify27450.011.22051.21701.2105
89382005.07.21 20:40modify27450.011.22051.21651.2105
89392005.07.21 21:40s/l27450.011.21651.21651.21054.0011269.49
89402005.07.22 00:00sell27460.011.21631.24631.2063
89412005.07.22 00:20modify27460.011.21631.21531.2063
89422005.07.22 01:40s/l27460.011.21531.21531.20631.0011270.49
89432005.07.22 04:00buy27470.011.21761.18761.2276
89442005.07.22 08:00close27470.011.21721.18761.2276-0.4011270.09
89452005.07.22 12:00sell27480.011.21781.24781.2078
89462005.07.22 12:20modify27480.011.21781.21241.2078
89472005.07.22 12:40s/l27480.011.21241.21241.20785.4011275.49
89482005.07.22 16:00sell27490.011.21211.24211.2021
89492005.07.22 16:20modify27490.011.21211.20671.2021
89502005.07.22 16:40s/l27490.011.20671.20671.20215.4011280.89
89512005.07.22 20:00buy27500.011.20771.17771.2177
89522005.07.26 04:00close27500.011.20331.17771.2177-4.3511276.55
89532005.07.26 08:00buy27510.011.20451.17451.2145
89542005.07.26 08:20modify27510.011.20451.20521.2145
89552005.07.26 08:40s/l27510.011.20521.20521.21450.7011277.25
89562005.07.26 12:00buy27520.011.20101.17101.2110
89572005.07.26 16:20modify27520.011.20101.20211.2110
89582005.07.26 17:20modify27520.011.20101.20271.2110
89592005.07.26 18:00s/l27520.011.20271.20271.21101.7011278.95
89602005.07.26 20:00buy27530.011.20261.17261.2126
89612005.07.27 00:00close27530.011.20201.17261.2126-0.5711278.38
89622005.07.27 04:00buy27540.011.20221.17221.2122
89632005.07.27 12:20modify27540.011.20221.20221.2122
89642005.07.27 12:40modify27540.011.20221.20401.2122
89652005.07.27 13:00s/l27540.011.20401.20401.21221.8011280.18
89662005.07.27 16:00buy27550.011.20261.17261.2126
89672005.07.27 16:20modify27550.011.20261.20621.2126
89682005.07.27 16:40s/l27550.011.20621.20621.21263.6011283.78
89692005.07.27 20:00sell27560.011.20681.23681.1968
89702005.07.28 08:20modify27560.011.20681.20481.1968
89712005.07.28 08:40s/l27560.011.20481.20481.19681.7211285.50
89722005.07.28 12:00sell27570.011.20551.23551.1955
89732005.07.28 13:40modify27570.011.20551.20551.1955
89742005.07.28 14:00s/l27570.011.20551.20551.19550.0011285.50
89752005.07.28 16:00sell27580.011.20771.23771.1977
89762005.07.28 17:20modify27580.011.20771.20751.1977
89772005.07.28 17:40s/l27580.011.20751.20751.19770.2011285.70
89782005.07.28 20:00sell27590.011.21361.24361.2036
89792005.07.28 21:00modify27590.011.21361.21351.2036
89802005.07.28 21:40s/l27590.011.21351.21351.20360.1011285.80
89812005.07.29 00:00sell27600.011.21241.24241.2024
89822005.07.29 08:20modify27600.011.21241.20871.2024
89832005.07.29 08:40s/l27600.011.20871.20871.20243.7011289.50
89842005.07.29 12:00sell27610.011.20901.23901.1990
89852005.07.29 16:00close27610.011.21341.23901.1990-4.4011285.10
89862005.07.29 20:00sell27620.011.21321.24321.2032
89872005.08.01 00:40modify27620.011.21321.21321.2032
89882005.08.01 01:00s/l27620.011.21321.21321.2032-0.0911285.00
89892005.08.01 04:00sell27630.011.21531.24531.2053
89902005.08.02 04:00close27630.011.22201.24531.2053-6.7911278.21
89912005.08.02 08:00sell27640.011.22141.25141.2114
89922005.08.02 08:40modify27640.011.22141.22051.2114
89932005.08.02 09:00modify27640.011.22141.22001.2114
89942005.08.02 09:20s/l27640.011.22001.22001.21141.4011279.61
89952005.08.02 12:00sell27650.011.22201.25201.2120
89962005.08.02 12:20modify27650.011.22201.22201.2120
89972005.08.02 12:40modify27650.011.22201.22151.2120
89982005.08.02 13:00s/l27650.011.22151.22151.21200.5011280.11
89992005.08.02 16:00sell27660.011.22181.25181.2118
90002005.08.02 16:20modify27660.011.22181.22031.2118
90012005.08.02 17:00s/l27660.011.22031.22031.21181.5011281.61
90022005.08.02 20:00sell27670.011.21971.24971.2097
90032005.08.03 00:00close27670.011.21971.24971.2097-0.0911281.52
90042005.08.03 04:00buy27680.011.21571.18571.2257
90052005.08.03 04:40modify27680.011.21571.21611.2257
90062005.08.03 05:20s/l27680.011.21611.21611.22570.4011281.92
90072005.08.03 08:00buy27690.011.21711.18711.2271
90082005.08.03 08:20t/p27690.011.22711.18711.227110.0011291.92
90092005.08.03 12:00buy27700.011.23101.20101.2410
90102005.08.03 13:00modify27700.011.23101.23161.2410
90112005.08.03 14:40s/l27700.011.23161.23161.24100.6011292.52
90122005.08.03 16:00sell27710.011.23091.26091.2209
90132005.08.05 20:00close27710.011.23361.26091.2209-3.0711289.45
90142005.08.08 00:00buy27720.011.23401.20401.2440
90152005.08.08 08:40modify27720.011.23401.23621.2440
90162005.08.08 09:00modify27720.011.23401.23781.2440
90172005.08.08 09:40s/l27720.011.23781.23781.24403.8011293.25
90182005.08.08 12:00buy27730.011.23841.20841.2484
90192005.08.08 16:00close27730.011.23711.20841.2484-1.3011291.95
90202005.08.08 20:00sell27740.011.23631.26631.2263
90212005.08.08 21:20modify27740.011.23631.23621.2263
90222005.08.08 21:40modify27740.011.23631.23611.2263
90232005.08.08 22:40modify27740.011.23631.23591.2263
90242005.08.08 23:00s/l27740.011.23591.23591.22630.4011292.35
90252005.08.09 00:00sell27750.011.23491.26491.2249
90262005.08.09 04:00close27750.011.23961.26491.2249-4.7011287.65
90272005.08.09 08:00sell27760.011.24071.27071.2307
90282005.08.09 08:20modify27760.011.24071.23791.2307
90292005.08.09 08:40modify27760.011.24071.23751.2307
90302005.08.09 09:00s/l27760.011.23751.23751.23073.2011290.85
90312005.08.09 12:00sell27770.011.23721.26721.2272
90322005.08.09 12:20modify27770.011.23721.23431.2272
90332005.08.09 12:40s/l27770.011.23431.23431.22722.9011293.75
90342005.08.09 16:00sell27780.011.23341.26341.2234
90352005.08.09 20:00close27780.011.23461.26341.2234-1.2011292.55
90362005.08.10 00:00buy27790.011.23801.20801.2480
90372005.08.10 04:00close27790.011.23581.20801.2480-2.2011290.35
90382005.08.10 08:00buy27800.011.23781.20781.2478
90392005.08.10 08:20modify27800.011.23781.23811.2478
90402005.08.10 09:00s/l27800.011.23811.23811.24780.3011290.65
90412005.08.10 12:00sell27810.011.24051.27051.2305
90422005.08.10 12:20modify27810.011.24051.23971.2305
90432005.08.10 12:40modify27810.011.24051.23901.2305
90442005.08.10 13:00s/l27810.011.23901.23901.23051.5011292.15
90452005.08.10 16:00sell27820.011.23891.26891.2289
90462005.08.10 16:20modify27820.011.23891.23601.2289
90472005.08.10 16:40s/l27820.011.23601.23601.22892.9011295.05
90482005.08.10 20:00sell27830.011.23551.26551.2255
90492005.08.11 00:00close27830.011.23901.26551.2255-3.7811291.27
90502005.08.11 04:00sell27840.011.24051.27051.2305
90512005.08.11 04:40modify27840.011.24051.24001.2305
90522005.08.11 05:20s/l27840.011.24001.24001.23050.5011291.77
90532005.08.11 08:00sell27850.011.23891.26891.2289
90542005.08.12 00:00close27850.011.24701.26891.2289-8.1911283.57
90552005.08.12 04:00sell27860.011.24661.27661.2366
90562005.08.12 08:40modify27860.011.24661.24641.2366
90572005.08.12 09:20s/l27860.011.24641.24641.23660.2011283.77
90582005.08.12 12:00sell27870.011.24721.27721.2372
90592005.08.12 12:20modify27870.011.24721.23961.2372
90602005.08.12 12:40s/l27870.011.23961.23961.23727.6011291.37
90612005.08.12 16:00sell27880.011.24301.27301.2330
90622005.08.12 16:20modify27880.011.24301.24291.2330
90632005.08.12 17:40s/l27880.011.24291.24291.23300.1011291.47
90642005.08.12 20:00buy27890.011.24381.21381.2538
90652005.08.15 00:00close27890.011.24541.21381.25381.6311293.10
90662005.08.15 04:00sell27900.011.24061.27061.2306
90672005.08.15 04:20modify27900.011.24061.23981.2306
90682005.08.15 04:40s/l27900.011.23981.23981.23060.8011293.90
90692005.08.15 08:00buy27910.011.23901.20901.2490
90702005.08.15 09:00modify27910.011.23901.23921.2490
90712005.08.15 10:00modify27910.011.23901.23941.2490
90722005.08.15 10:20s/l27910.011.23941.23941.24900.4011294.30
90732005.08.15 12:00buy27920.011.23841.20841.2484
90742005.08.17 00:00close27920.011.23521.20841.2484-3.1511291.15
90752005.08.17 04:00sell27930.011.23421.26421.2242
90762005.08.17 05:40modify27930.011.23421.23301.2242
90772005.08.17 06:20modify27930.011.23421.23271.2242
90782005.08.17 06:40modify27930.011.23421.23261.2242
90792005.08.17 07:00s/l27930.011.23261.23261.22421.6011292.75
90802005.08.17 08:00sell27940.011.23141.26141.2214
90812005.08.17 09:20modify27940.011.23141.22941.2214
90822005.08.17 10:00modify27940.011.23141.22891.2214
90832005.08.17 10:20modify27940.011.23141.22881.2214
90842005.08.17 10:40s/l27940.011.22881.22881.22142.6011295.35
90852005.08.17 12:00buy27950.011.22831.19831.2383
90862005.08.17 12:20modify27950.011.22831.22941.2383
90872005.08.17 12:40modify27950.011.22831.23001.2383
90882005.08.17 13:00s/l27950.011.23001.23001.23831.7011297.05
90892005.08.17 16:00buy27960.011.22941.19941.2394
90902005.08.17 16:20modify27960.011.22941.22981.2394
90912005.08.17 16:40s/l27960.011.22981.22981.23940.4011297.45
90922005.08.17 20:00buy27970.011.22711.19711.2371
90932005.08.18 05:00modify27970.011.22711.22801.2371
90942005.08.18 06:00s/l27970.011.22801.22801.23710.9811298.44
90952005.08.18 08:00buy27980.011.22641.19641.2364
90962005.08.18 08:40modify27980.011.22641.22691.2364
90972005.08.18 09:40s/l27980.011.22691.22691.23640.5011298.94
90982005.08.18 12:00buy27990.011.22351.19351.2335
90992005.08.22 00:00close27990.011.21661.19351.2335-6.8511292.09
91002005.08.22 04:00sell28000.011.21741.24741.2074
91012005.08.23 12:00close28000.011.22351.24741.2074-6.1911285.90
91022005.08.23 16:00sell28010.011.22151.25151.2115
91032005.08.23 16:20modify28010.011.22151.22081.2115
91042005.08.23 16:40s/l28010.011.22081.22081.21150.7011286.60
91052005.08.23 20:00sell28020.011.22371.25371.2137
91062005.08.23 20:20modify28020.011.22371.22361.2137
91072005.08.23 21:20s/l28020.011.22361.22361.21370.1011286.70
91082005.08.24 00:00sell28030.011.22301.25301.2130
91092005.08.24 00:20modify28030.011.22301.22081.2130
91102005.08.24 01:00s/l28030.011.22081.22081.21302.2011288.90
91112005.08.24 04:00sell28040.011.21951.24951.2095
91122005.08.24 04:20modify28040.011.21951.21801.2095
91132005.08.24 04:40s/l28040.011.21801.21801.20951.5011290.40
91142005.08.24 08:00buy28050.011.21811.18811.2281
91152005.08.24 10:00modify28050.011.21811.21871.2281
91162005.08.24 10:20s/l28050.011.21871.21871.22810.6011291.00
91172005.08.24 12:00buy28060.011.22021.19021.2302
91182005.08.24 12:20modify28060.011.22021.22481.2302
91192005.08.24 13:00s/l28060.011.22481.22481.23024.6011295.60
91202005.08.24 16:00buy28070.011.22751.19751.2375
91212005.08.24 20:00close28070.011.22681.19751.2375-0.7011294.90
91222005.08.25 00:00sell28080.011.22681.25681.2168
91232005.08.29 04:00close28080.011.23151.25681.2168-4.8911290.01
91242005.08.29 08:00sell28090.011.23231.26231.2223
91252005.08.29 08:20modify28090.011.23231.23181.2223
91262005.08.29 08:40s/l28090.011.23181.23181.22230.5011290.51
91272005.08.29 12:00sell28100.011.23081.26081.2208
91282005.08.29 12:40modify28100.011.23081.23011.2208
91292005.08.29 13:00modify28100.011.23081.22981.2208
91302005.08.29 13:20s/l28100.011.22981.22981.22081.0011291.51
91312005.08.29 16:00sell28110.011.22991.25991.2199
91322005.08.29 16:20modify28110.011.22991.22521.2199
91332005.08.29 16:40modify28110.011.22991.22451.2199
91342005.08.29 17:00s/l28110.011.22451.22451.21995.4011296.91
91352005.08.29 20:00sell28120.011.22291.25291.2129
91362005.08.30 00:00close28120.011.22231.25291.21290.5111297.42
91372005.08.30 04:00buy28130.011.22241.19241.2324
91382005.08.31 04:00close28130.011.22261.19241.23240.2311297.64
91392005.08.31 08:00sell28140.011.22061.25061.2106
91402005.08.31 12:00close28140.011.22061.25061.21060.0011297.64
91412005.08.31 16:00buy28150.011.22281.19281.2328
91422005.08.31 16:20t/p28150.011.23281.19281.232810.0011307.64
91432005.08.31 20:00sell28160.011.23241.26241.2224
91442005.09.06 00:00close28160.011.25421.26241.2224-22.3611285.29
91452005.09.06 04:00buy28170.011.24971.21971.2597
91462005.09.06 05:40modify28170.011.24971.25001.2597
91472005.09.06 06:20s/l28170.011.25001.25001.25970.3011285.59
91482005.09.06 08:00buy28180.011.25111.22111.2611
91492005.09.07 00:00close28180.011.24601.22111.2611-5.0711280.51
91502005.09.07 04:00buy28190.011.24571.21571.2557
91512005.09.07 04:20modify28190.011.24571.24741.2557
91522005.09.07 05:40s/l28190.011.24741.24741.25571.7011282.21
91532005.09.07 08:00buy28200.011.24751.21751.2575
91542005.09.07 08:20modify28200.011.24751.25201.2575
91552005.09.07 09:00modify28200.011.24751.25211.2575
91562005.09.07 09:20s/l28200.011.25211.25211.25754.6011286.81
91572005.09.07 12:00buy28210.011.24731.21731.2573
91582005.09.07 12:40modify28210.011.24731.24741.2573
91592005.09.07 13:00s/l28210.011.24741.24741.25730.1011286.91
91602005.09.07 16:00buy28220.011.24411.21411.2541
91612005.09.07 16:20modify28220.011.24411.24491.2541
91622005.09.07 16:40s/l28220.011.24491.24491.25410.8011287.71
91632005.09.07 20:00buy28230.011.24351.21351.2535
91642005.09.08 08:20modify28230.011.24351.24371.2535
91652005.09.08 09:00s/l28230.011.24371.24371.25350.2811287.99
91662005.09.08 12:00buy28240.011.24131.21131.2513
91672005.09.08 12:20modify28240.011.24131.24381.2513
91682005.09.08 12:40s/l28240.011.24381.24381.25132.5011290.49
91692005.09.08 16:00buy28250.011.24321.21321.2532
91702005.09.09 12:00close28250.011.24001.21321.2532-3.1711287.32
91712005.09.09 16:00buy28260.011.23981.20981.2498
91722005.09.09 16:20modify28260.011.23981.24071.2498
91732005.09.09 16:40modify28260.011.23981.24161.2498
91742005.09.09 17:00modify28260.011.23981.24281.2498
91752005.09.09 17:20s/l28260.011.24281.24281.24983.0011290.32
91762005.09.09 20:00buy28270.011.24101.21101.2510
91772005.09.14 08:00close28270.011.22831.21101.2510-12.6211277.70
91782005.09.14 12:00sell28280.011.22731.25731.2173
91792005.09.14 16:00close28280.011.23051.25731.2173-3.2011274.50
91802005.09.14 20:00sell28290.011.22781.25781.2178
91812005.09.15 00:00close28290.011.22851.25781.2178-0.9811273.52
91822005.09.15 04:00buy28300.011.22361.19361.2336
91832005.09.16 04:20modify28300.011.22361.22731.2336
91842005.09.16 04:40modify28300.011.22361.22961.2336
91852005.09.16 05:00s/l28300.011.22961.22961.23366.0311279.55
91862005.09.16 08:00sell28310.011.22861.25861.2186
91872005.09.16 09:40modify28310.011.22861.22821.2186
91882005.09.16 10:40modify28310.011.22861.22771.2186
91892005.09.16 12:20modify28310.011.22861.22741.2186
91902005.09.16 13:00modify28310.011.22861.22381.2186
91912005.09.16 13:20modify28310.011.22861.22311.2186
91922005.09.16 14:00modify28310.011.22861.22201.2186
91932005.09.16 15:00s/l28310.011.22201.22201.21866.6011286.15
91942005.09.16 16:00sell28320.011.22131.25131.2113
91952005.09.16 18:00modify28320.011.22131.22121.2113
91962005.09.16 19:00s/l28320.011.22121.22121.21130.1011286.25
91972005.09.16 20:00buy28330.011.22241.19241.2324
91982005.09.16 22:40modify28330.011.22241.22331.2324
91992005.09.16 23:20s/l28330.011.22331.22331.23240.9011287.15
92002005.09.19 00:00buy28340.011.21601.18601.2260
92012005.09.20 00:00close28340.011.21361.18601.2260-2.3711284.78
92022005.09.20 04:00sell28350.011.21581.24581.2058
92032005.09.20 06:00modify28350.011.21581.21551.2058
92042005.09.20 08:20s/l28350.011.21551.21551.20580.3011285.08
92052005.09.20 12:00sell28360.011.21471.24471.2047
92062005.09.20 20:40modify28360.011.21471.21241.2047
92072005.09.20 21:00s/l28360.011.21241.21241.20472.3011287.38
92082005.09.21 00:00sell28370.011.21171.24171.2017
92092005.09.21 04:00close28370.011.21481.24171.2017-3.1011284.28
92102005.09.21 08:00sell28380.011.21871.24871.2087
92112005.09.22 16:20modify28380.011.21871.21431.2087
92122005.09.22 16:40s/l28380.011.21431.21431.20874.1211288.40
92132005.09.22 20:00sell28390.011.21431.24431.2043
92142005.09.23 00:00close28390.011.21511.24431.2043-0.8911287.51
92152005.09.23 04:00buy28400.011.21551.18551.2255
92162005.09.27 04:00close28400.011.20361.18551.2255-11.8511275.66
92172005.09.27 08:00buy28410.011.20191.17191.2119
92182005.09.27 08:20modify28410.011.20191.20261.2119
92192005.09.27 09:00s/l28410.011.20261.20261.21190.7011276.36
92202005.09.27 12:00buy28420.011.20321.17321.2132
92212005.09.28 12:00close28420.011.20091.17321.2132-2.2711274.09
92222005.09.28 16:00buy28430.011.20261.17261.2126
92232005.09.28 16:20modify28430.011.20261.20421.2126
92242005.09.28 16:40s/l28430.011.20421.20421.21261.6011275.69
92252005.09.29 00:00sell28440.011.20391.23391.1939
92262005.09.29 12:20modify28440.011.20391.20211.1939
92272005.09.29 13:00s/l28440.011.20211.20211.19391.8011277.49
92282005.09.29 16:00sell28450.011.20261.23261.1926
92292005.09.29 16:20modify28450.011.20261.20241.1926
92302005.09.29 17:00s/l28450.011.20241.20241.19260.2011277.69
92312005.09.29 20:00buy28460.011.20481.17481.2148
92322005.09.30 00:00close28460.011.20321.17481.2148-1.5711276.11
92332005.09.30 04:00buy28470.011.20431.17431.2143
92342005.09.30 06:20modify28470.011.20431.20431.2143
92352005.09.30 06:40s/l28470.011.20431.20431.21430.0011276.11
92362005.09.30 08:00sell28480.011.20331.23331.1933
92372005.09.30 08:20modify28480.011.20331.20121.1933
92382005.09.30 08:40s/l28480.011.20121.20121.19332.1011278.21
92392005.09.30 12:00buy28490.011.20271.17271.2127
92402005.09.30 12:40modify28490.011.20271.20311.2127
92412005.09.30 13:20modify28490.011.20271.20481.2127
92422005.09.30 13:40modify28490.011.20271.20531.2127
92432005.09.30 14:00s/l28490.011.20531.20531.21272.6011280.81
92442005.09.30 16:00buy28500.011.20301.17301.2130
92452005.09.30 16:20modify28500.011.20301.20401.2130
92462005.09.30 17:00modify28500.011.20301.20691.2130
92472005.09.30 17:20modify28500.011.20301.20771.2130
92482005.09.30 17:40s/l28500.011.20771.20771.21304.7011285.51
92492005.09.30 20:00buy28510.011.20231.17231.2123
92502005.10.05 00:00close28510.011.19171.17231.2123-10.5211274.99
92512005.10.05 04:00buy28520.011.19381.16381.2038
92522005.10.05 04:20modify28520.011.19381.19441.2038
92532005.10.05 04:40modify28520.011.19381.19481.2038
92542005.10.05 05:00s/l28520.011.19481.19481.20381.0011275.99
92552005.10.05 08:00sell28530.011.19381.22381.1838
92562005.10.06 00:00close28530.011.20121.22381.1838-7.6811268.32
92572005.10.06 04:00sell28540.011.20401.23401.1940
92582005.10.07 20:00close28540.011.21251.23401.1940-8.5911259.72
92592005.10.10 00:00buy28550.011.21191.18191.2219
92602005.10.10 01:20modify28550.011.21191.21201.2219
92612005.10.10 01:40modify28550.011.21191.21211.2219
92622005.10.10 03:00s/l28550.011.21211.21211.22190.2011259.92
92632005.10.10 04:00buy28560.011.21331.18331.2233
92642005.10.10 08:40modify28560.011.21331.21361.2233
92652005.10.10 09:00modify28560.011.21331.21391.2233
92662005.10.10 10:00s/l28560.011.21391.21391.22330.6011260.52
92672005.10.10 12:00buy28570.011.21381.18381.2238
92682005.10.10 16:00close28570.011.20591.18381.2238-7.9011252.62
92692005.10.10 20:00buy28580.011.20561.17561.2156
92702005.10.10 20:20modify28580.011.20561.20591.2156
92712005.10.10 21:20s/l28580.011.20591.20591.21560.3011252.92
92722005.10.11 00:00buy28590.011.20671.17671.2167
92732005.10.12 20:00close28590.011.20211.17671.2167-4.5711248.35
92742005.10.13 00:00sell28600.011.20281.23281.1928
92752005.10.13 01:00modify28600.011.20281.20191.1928
92762005.10.13 01:20modify28600.011.20281.20141.1928
92772005.10.13 01:40modify28600.011.20281.20061.1928
92782005.10.13 02:00modify28600.011.20281.19891.1928
92792005.10.13 02:40s/l28600.011.19891.19891.19283.9011252.25
92802005.10.13 04:00sell28610.011.19881.22881.1888
92812005.10.13 05:40modify28610.011.19881.19821.1888
92822005.10.13 06:40s/l28610.011.19821.19821.18880.6011252.85
92832005.10.13 08:00buy28620.011.19861.16861.2086
92842005.10.13 10:20modify28620.011.19861.19911.2086
92852005.10.13 11:20s/l28620.011.19911.19911.20860.5011253.35
92862005.10.13 12:00buy28630.011.19781.16781.2078
92872005.10.13 14:00modify28630.011.19781.19781.2078
92882005.10.13 15:00s/l28630.011.19781.19781.20780.0011253.35
92892005.10.13 16:00buy28640.011.19281.16281.2028
92902005.10.13 17:20modify28640.011.19281.19391.2028
92912005.10.13 17:40modify28640.011.19281.19901.2028
92922005.10.13 18:40s/l28640.011.19901.19901.20286.2011259.55
92932005.10.13 20:00buy28650.011.19971.16971.2097
92942005.10.13 21:00modify28650.011.19971.20081.2097
92952005.10.13 21:20modify28650.011.19971.20241.2097
92962005.10.13 22:20s/l28650.011.20241.20241.20972.7011262.25
92972005.10.14 00:00sell28660.011.20241.23241.1924
92982005.10.14 00:20modify28660.011.20241.20201.1924
92992005.10.14 01:00s/l28660.011.20201.20201.19240.4011262.65
93002005.10.14 04:00sell28670.011.20051.23051.1905
93012005.10.14 14:00modify28670.011.20051.19931.1905
93022005.10.14 14:20s/l28670.011.19931.19931.19051.2011263.85
93032005.10.14 16:00sell28680.011.20011.23011.1901
93042005.10.17 16:00close28680.011.20271.23011.1901-2.6911261.16
93052005.10.17 20:00buy28690.011.20351.17351.2135
93062005.10.20 00:00close28690.011.19931.17351.2135-4.0711257.09
93072005.10.20 04:00sell28700.011.19751.22751.1875
93082005.10.20 04:40modify28700.011.19751.19751.1875
93092005.10.20 05:40modify28700.011.19751.19711.1875
93102005.10.20 07:00s/l28700.011.19711.19711.18750.4011257.49
93112005.10.20 08:00sell28710.011.19701.22701.1870
93122005.10.20 09:20modify28710.011.19701.19601.1870
93132005.10.20 10:00s/l28710.011.19601.19601.18701.0011258.49
93142005.10.20 12:00sell28720.011.19711.22711.1871
93152005.10.20 13:00modify28720.011.19711.19611.1871
93162005.10.20 14:00s/l28720.011.19611.19611.18711.0011259.49
93172005.10.20 16:00sell28730.011.19791.22791.1879
93182005.10.20 16:40modify28730.011.19791.19751.1879
93192005.10.20 17:40s/l28730.011.19751.19751.18790.4011259.89
93202005.10.20 20:00sell28740.011.19801.22801.1880
93212005.10.21 00:00close28740.011.20191.22801.1880-3.9911255.90
93222005.10.21 04:00sell28750.011.20481.23481.1948
93232005.10.21 04:20modify28750.011.20481.20351.1948
93242005.10.21 05:20s/l28750.011.20351.20351.19481.3011257.20
93252005.10.21 08:00sell28760.011.20311.23311.1931
93262005.10.21 12:20modify28760.011.20311.20141.1931
93272005.10.21 12:40s/l28760.011.20141.20141.19311.7011258.90
93282005.10.21 16:00sell28770.011.20341.23341.1934
93292005.10.21 16:20modify28770.011.20341.19741.1934
93302005.10.21 16:40t/p28770.011.19341.19741.193410.0011268.90
93312005.10.21 20:00sell28780.011.19351.22351.1835
93322005.10.24 00:00close28780.011.19441.22351.1835-0.9911267.91
93332005.10.24 04:00buy28790.011.19391.16391.2039
93342005.10.24 09:20modify28790.011.19391.19421.2039
93352005.10.24 10:40s/l28790.011.19421.19421.20390.3011268.21
93362005.10.24 12:00buy28800.011.19491.16491.2049
93372005.10.24 13:00modify28800.011.19491.19521.2049
93382005.10.24 14:20s/l28800.011.19521.19521.20490.3011268.51
93392005.10.24 16:00buy28810.011.19621.16621.2062
93402005.10.24 16:20modify28810.011.19621.19891.2062
93412005.10.24 16:40modify28810.011.19621.20071.2062
93422005.10.24 18:00s/l28810.011.20071.20071.20624.5011273.01
93432005.10.24 20:00buy28820.011.19751.16751.2075
93442005.10.24 20:20modify28820.011.19751.19761.2075
93452005.10.24 21:40s/l28820.011.19761.19761.20750.1011273.11
93462005.10.25 00:00sell28830.011.19751.22751.1875
93472005.10.25 01:20modify28830.011.19751.19541.1875
93482005.10.25 03:20s/l28830.011.19541.19541.18752.1011275.21
93492005.10.25 04:00sell28840.011.19631.22631.1863
93502005.10.25 08:00close28840.011.19591.22631.18630.4011275.61
93512005.10.25 12:00buy28850.011.20331.17331.2133
93522005.10.25 14:00modify28850.011.20331.20341.2133
93532005.10.25 14:20modify28850.011.20331.20521.2133
93542005.10.25 14:40modify28850.011.20331.20581.2133
93552005.10.25 15:00s/l28850.011.20581.20581.21332.5011278.11
93562005.10.25 16:00sell28860.011.20631.23631.1963
93572005.10.26 13:00modify28860.011.20631.20621.1963
93582005.10.26 13:20modify28860.011.20631.20611.1963
93592005.10.26 13:40s/l28860.011.20611.20611.19630.1111278.21
93602005.10.26 16:00sell28870.011.20821.23821.1982
93612005.10.26 16:20modify28870.011.20821.20781.1982
93622005.10.26 16:40modify28870.011.20821.20741.1982
93632005.10.26 17:00modify28870.011.20821.20731.1982
93642005.10.26 17:20s/l28870.011.20731.20731.19820.9011279.11
93652005.10.26 20:00sell28880.011.20731.23731.1973
93662005.10.26 20:40modify28880.011.20731.20691.1973
93672005.10.26 21:00s/l28880.011.20691.20691.19730.4011279.51
93682005.10.27 00:00buy28890.011.20601.17601.2160
93692005.10.27 01:00modify28890.011.20601.20661.2160
93702005.10.27 01:20modify28890.011.20601.20801.2160
93712005.10.27 01:40modify28890.011.20601.20841.2160
93722005.10.27 02:40s/l28890.011.20841.20841.21602.4011281.91
93732005.10.27 04:00buy28900.011.20911.17911.2191
93742005.10.27 05:00modify28900.011.20911.21121.2191
93752005.10.27 05:20modify28900.011.20911.21181.2191
93762005.10.27 06:20s/l28900.011.21181.21181.21912.7011284.61
93772005.10.27 08:00sell28910.011.20961.23961.1996
93782005.10.27 11:00modify28910.011.20961.20951.1996
93792005.10.27 11:20s/l28910.011.20951.20951.19960.1011284.71
93802005.10.27 12:00sell28920.011.21211.24211.2021
93812005.10.28 12:20modify28920.011.21211.21191.2021
93822005.10.28 12:40modify28920.011.21211.21081.2021
93832005.10.28 13:00s/l28920.011.21081.21081.20211.2111285.92
93842005.10.28 16:00sell28930.011.21261.24261.2026
93852005.10.28 16:20modify28930.011.21261.20621.2026
93862005.10.28 16:40s/l28930.011.20621.20621.20266.4011292.32
93872005.10.28 20:00sell28940.011.20551.23551.1955
93882005.10.31 00:00close28940.011.20601.23551.1955-0.5911291.73
93892005.10.31 04:00buy28950.011.20611.17611.2161
93902005.10.31 08:20modify28950.011.20611.20731.2161
93912005.10.31 08:40modify28950.011.20611.20741.2161
93922005.10.31 10:00modify28950.011.20611.20761.2161
93932005.10.31 10:40s/l28950.011.20761.20761.21611.5011293.23
93942005.10.31 12:00buy28960.011.20541.17541.2154
93952005.11.02 04:00close28960.011.20261.17541.2154-2.7511290.48
93962005.11.02 08:00sell28970.011.20331.23331.1933
93972005.11.02 08:40modify28970.011.20331.20231.1933
93982005.11.02 09:00modify28970.011.20331.20201.1933
93992005.11.02 09:20modify28970.011.20331.20181.1933
94002005.11.02 10:00s/l28970.011.20181.20181.19331.5011291.98
94012005.11.02 12:00sell28980.011.20101.23101.1910
94022005.11.02 12:20modify28980.011.20101.20081.1910
94032005.11.02 12:40modify28980.011.20101.20021.1910
94042005.11.02 13:00modify28980.011.20101.19991.1910
94052005.11.02 13:40s/l28980.011.19991.19991.19101.1011293.08
94062005.11.02 16:00buy28990.011.20331.17331.2133
94072005.11.02 17:20modify28990.011.20331.20401.2133
94082005.11.02 17:40s/l28990.011.20401.20401.21330.7011293.78
94092005.11.02 20:00sell29000.011.20621.23621.1962
94102005.11.03 08:20modify29000.011.20621.20611.1962
94112005.11.03 09:00s/l29000.011.20611.20611.1962-0.1811293.60
94122005.11.03 12:00sell29010.011.20521.23521.1952
94132005.11.03 12:20modify29010.011.20521.19931.1952
94142005.11.03 12:40s/l29010.011.19931.19931.19525.9011299.50
94152005.11.03 16:00sell29020.011.20051.23051.1905
94162005.11.03 16:20modify29020.011.20051.19851.1905
94172005.11.03 16:40modify29020.011.20051.19771.1905
94182005.11.03 17:20modify29020.011.20051.19621.1905
94192005.11.03 17:40s/l29020.011.19621.19621.19054.3011303.80
94202005.11.03 20:00buy29030.011.19631.16631.2063
94212005.11.04 12:20modify29030.011.19631.19741.2063
94222005.11.04 12:40modify29030.011.19631.19791.2063
94232005.11.04 13:40s/l29030.011.19791.19791.20631.6311305.43
94242005.11.04 16:00buy29040.011.19181.16181.2018
94252005.11.09 00:00close29040.011.17781.16181.2018-13.9211291.51
94262005.11.09 04:00sell29050.011.17541.20541.1654
94272005.11.09 08:00close29050.011.17721.20541.1654-1.8011289.71
94282005.11.09 12:00sell29060.011.17571.20571.1657
94292005.11.09 13:00modify29060.011.17571.17341.1657
94302005.11.09 13:40s/l29060.011.17341.17341.16572.3011292.01
94312005.11.09 16:00buy29070.011.17291.14291.1829
94322005.11.09 16:20modify29070.011.17291.17621.1829
94332005.11.09 16:40s/l29070.011.17621.17621.18293.3011295.31
94342005.11.09 20:00buy29080.011.17681.14681.1868
94352005.11.10 00:00close29080.011.17641.14681.1868-0.3211294.99
94362005.11.10 04:00sell29090.011.17601.20601.1660
94372005.11.10 14:00modify29090.011.17601.17451.1660
94382005.11.10 14:40s/l29090.011.17451.17451.16601.5011296.49
94392005.11.10 16:00sell29100.011.17391.20391.1639
94402005.11.10 17:40modify29100.011.17391.17361.1639
94412005.11.10 18:20s/l29100.011.17361.17361.16390.3011296.79
94422005.11.10 20:00buy29110.011.17311.14311.1831
94432005.11.11 00:00close29110.011.16901.14311.1831-4.0711292.72
94442005.11.11 04:00buy29120.011.16951.13951.1795
94452005.11.11 10:00modify29120.011.16951.16951.1795
94462005.11.11 10:40s/l29120.011.16951.16951.17950.0011292.72
94472005.11.11 12:00buy29130.011.17011.14011.1801
94482005.11.11 20:20modify29130.011.17011.17141.1801
94492005.11.11 20:40modify29130.011.17011.17171.1801
94502005.11.11 21:00modify29130.011.17011.17201.1801
94512005.11.11 21:20s/l29130.011.17201.17201.18011.9011294.62
94522005.11.14 00:00buy29140.011.17211.14211.1821
94532005.11.14 00:20modify29140.011.17211.17291.1821
94542005.11.14 00:40modify29140.011.17211.17321.1821
94552005.11.14 01:00s/l29140.011.17321.17321.18211.1011295.72
94562005.11.14 04:00sell29150.011.17371.20371.1637
94572005.11.14 12:40modify29150.011.17371.17021.1637
94582005.11.14 14:20s/l29150.011.17021.17021.16373.5011299.22
94592005.11.14 16:00sell29160.011.17011.20011.1601
94602005.11.14 16:20modify29160.011.17011.16731.1601
94612005.11.14 18:20s/l29160.011.16731.16731.16012.8011302.02
94622005.11.14 20:00buy29170.011.16961.13961.1796
94632005.11.15 09:40modify29170.011.16961.17001.1796
94642005.11.15 10:20s/l29170.011.17001.17001.17960.4311302.44
94652005.11.15 12:00buy29180.011.16661.13661.1766
94662005.11.15 13:20modify29180.011.16661.16791.1766
94672005.11.15 14:00s/l29180.011.16791.16791.17661.3011303.74
94682005.11.15 16:00buy29190.011.16791.13791.1779
94692005.11.15 16:20modify29190.011.16791.16921.1779
94702005.11.15 16:40modify29190.011.16791.16951.1779
94712005.11.15 17:00modify29190.011.16791.17081.1779
94722005.11.15 17:40s/l29190.011.17081.17081.17792.9011306.64
94732005.11.15 20:00buy29200.011.16961.13961.1796
94742005.11.15 20:20modify29200.011.16961.17071.1796
94752005.11.15 20:40modify29200.011.16961.17141.1796
94762005.11.15 21:20s/l29200.011.17141.17141.17961.8011308.44
94772005.11.16 00:00buy29210.011.17191.14191.1819
94782005.11.16 00:20modify29210.011.17191.17231.1819
94792005.11.16 01:00s/l29210.011.17231.17231.18190.4011308.84
94802005.11.16 04:00sell29220.011.17201.20201.1620
94812005.11.16 06:20modify29220.011.17201.17171.1620
94822005.11.16 07:20s/l29220.011.17171.17171.16200.3011309.14
94832005.11.16 08:00sell29230.011.17071.20071.1607
94842005.11.16 10:00modify29230.011.17071.16911.1607
94852005.11.16 10:20s/l29230.011.16911.16911.16071.6011310.74
94862005.11.16 12:00sell29240.011.16781.19781.1578
94872005.11.16 13:40modify29240.011.16781.16581.1578
94882005.11.16 14:00s/l29240.011.16581.16581.15782.0011312.74
94892005.11.16 16:00buy29250.011.16491.13491.1749
94902005.11.16 16:20modify29250.011.16491.16571.1749
94912005.11.16 16:40modify29250.011.16491.16581.1749
94922005.11.16 17:20s/l29250.011.16581.16581.17490.9011313.64
94932005.11.16 20:00buy29260.011.16901.13901.1790
94942005.11.17 00:00close29260.011.16711.13901.1790-1.8211311.83
94952005.11.17 04:00buy29270.011.16651.13651.1765
94962005.11.17 05:20modify29270.011.16651.16721.1765
94972005.11.17 05:40modify29270.011.16651.16731.1765
94982005.11.17 06:20s/l29270.011.16731.16731.17650.8011312.63
94992005.11.17 08:00buy29280.011.16741.13741.1774
95002005.11.17 09:00modify29280.011.16741.16871.1774
95012005.11.17 09:20modify29280.011.16741.16891.1774
95022005.11.17 09:40s/l29280.011.16891.16891.17741.5011314.13
95032005.11.17 12:00buy29290.011.16731.13731.1773
95042005.11.17 12:20modify29290.011.16731.16821.1773
95052005.11.17 12:40modify29290.011.16731.16971.1773
95062005.11.17 13:00modify29290.011.16731.16991.1773
95072005.11.17 13:40s/l29290.011.16991.16991.17732.6011316.73
95082005.11.17 16:00buy29300.011.17061.14061.1806
95092005.11.17 16:20modify29300.011.17061.17451.1806
95102005.11.17 16:40modify29300.011.17061.17471.1806
95112005.11.17 17:00s/l29300.011.17471.17471.18064.1011320.83
95122005.11.17 20:00sell29310.011.17551.20551.1655
95132005.11.17 21:20modify29310.011.17551.17501.1655
95142005.11.17 21:40s/l29310.011.17501.17501.16550.5011321.33
95152005.11.18 00:00sell29320.011.17421.20421.1642
95162005.11.18 04:20modify29320.011.17421.17321.1642
95172005.11.18 04:40modify29320.011.17421.17251.1642
95182005.11.18 06:40s/l29320.011.17251.17251.16421.7011323.03
95192005.11.18 08:00sell29330.011.17161.20161.1616
95202005.11.18 08:20modify29330.011.17161.16751.1616
95212005.11.18 08:40s/l29330.011.16751.16751.16164.1011327.13
95222005.11.18 12:00sell29340.011.16771.19771.1577
95232005.11.18 16:00close29340.011.17671.19771.1577-9.0011318.13
95242005.11.18 20:00sell29350.011.17591.20591.1659
95252005.11.21 17:20modify29350.011.17591.17311.1659
95262005.11.21 17:40s/l29350.011.17311.17311.16592.7111320.83
95272005.11.21 20:00sell29360.011.17251.20251.1625
95282005.11.22 00:00close29360.011.17261.20251.1625-0.1911320.64
95292005.11.22 04:00buy29370.011.17271.14271.1827
95302005.11.22 17:20modify29370.011.17271.17421.1827
95312005.11.22 18:00s/l29370.011.17421.17421.18271.5011322.14
95322005.11.22 20:00buy29380.011.17431.14431.1843
95332005.11.22 20:20modify29380.011.17431.17761.1843
95342005.11.22 20:40modify29380.011.17431.17801.1843
95352005.11.22 21:00modify29380.011.17431.18111.1843
95362005.11.22 21:40s/l29380.011.18111.18111.18436.8011328.94
95372005.11.23 00:00buy29390.011.18211.15211.1921
95382005.11.23 04:00close29390.011.17951.15211.1921-2.6011326.34
95392005.11.23 08:00sell29400.011.18311.21311.1731
95402005.11.23 08:40modify29400.011.18311.18141.1731
95412005.11.23 09:00modify29400.011.18311.18131.1731
95422005.11.23 10:00modify29400.011.18311.18071.1731
95432005.11.23 10:20modify29400.011.18311.18001.1731
95442005.11.23 10:40s/l29400.011.18001.18001.17313.1011329.44
95452005.11.23 12:00sell29410.011.17951.20951.1695
95462005.11.23 12:20modify29410.011.17951.17881.1695
95472005.11.23 12:40modify29410.011.17951.17861.1695
95482005.11.23 13:40modify29410.011.17951.17811.1695
95492005.11.23 14:00modify29410.011.17951.17751.1695
95502005.11.23 14:20s/l29410.011.17751.17751.16952.0011331.44
95512005.11.23 16:00sell29420.011.18001.21001.1700
95522005.11.23 16:20modify29420.011.18001.17941.1700
95532005.11.23 17:20modify29420.011.18001.17911.1700
95542005.11.23 17:40modify29420.011.18001.17861.1700
95552005.11.23 18:00s/l29420.011.17861.17861.17001.4011332.84
95562005.11.23 20:00sell29430.011.17961.20961.1696
95572005.11.24 00:00close29430.011.18131.20961.1696-1.9811330.86
95582005.11.24 04:00buy29440.011.18161.15161.1916
95592005.11.24 08:00close29440.011.17961.15161.1916-2.0011328.86
95602005.11.24 12:00buy29450.011.18031.15031.1903
95612005.11.28 16:20modify29450.011.18031.18441.1903
95622005.11.28 17:00s/l29450.011.18441.18441.19034.1511333.01
95632005.11.28 20:00buy29460.011.18441.15441.1944
95642005.11.28 20:20modify29460.011.18441.18881.1944
95652005.11.28 21:00s/l29460.011.18881.18881.19444.4011337.41
95662005.11.29 00:00sell29470.011.18451.21451.1745
95672005.11.29 00:40modify29470.011.18451.18451.1745
95682005.11.29 01:00modify29470.011.18451.18441.1745
95692005.11.29 01:20modify29470.011.18451.18301.1745
95702005.11.29 02:00modify29470.011.18451.18221.1745
95712005.11.29 03:20s/l29470.011.18221.18221.17452.3011339.71
95722005.11.29 04:00sell29480.011.18101.21101.1710
95732005.11.29 12:20modify29480.011.18101.17781.1710
95742005.11.29 13:00modify29480.011.18101.17661.1710
95752005.11.29 14:00s/l29480.011.17661.17661.17104.4011344.11
95762005.11.29 16:00sell29490.011.17781.20781.1678
95772005.11.29 16:20modify29490.011.17781.17621.1678
95782005.11.29 16:40modify29490.011.17781.17501.1678
95792005.11.29 17:40s/l29490.011.17501.17501.16782.8011346.91
95802005.11.29 20:00buy29500.011.17851.14851.1885
95812005.11.30 09:00modify29500.011.17851.17851.1885
95822005.11.30 10:20s/l29500.011.17851.17851.18850.0311346.94
95832005.11.30 12:00sell29510.011.17761.20761.1676
95842005.11.30 14:00modify29510.011.17761.17721.1676
95852005.11.30 14:40modify29510.011.17761.17661.1676
95862005.11.30 15:59s/l29510.011.17661.17661.16761.0011347.94
95872005.11.30 16:00buy29520.011.17691.14691.1869
95882005.11.30 16:20modify29520.011.17691.17891.1869
95892005.11.30 16:40s/l29520.011.17891.17891.18692.0011349.94
95902005.11.30 20:00buy29530.011.17881.14881.1888
95912005.12.01 00:00close29530.011.17881.14881.18880.0811350.02
95922005.12.01 04:00sell29540.011.17861.20861.1686
95932005.12.01 09:00modify29540.011.17861.17821.1686
95942005.12.01 09:40s/l29540.011.17821.17821.16860.4011350.42
95952005.12.01 12:00buy29550.011.17821.14821.1882
95962005.12.05 00:00close29550.011.16961.14821.1882-8.5511341.88
95972005.12.05 04:00buy29560.011.17011.14011.1801
95982005.12.05 12:20modify29560.011.17011.17691.1801
95992005.12.05 12:40modify29560.011.17011.17711.1801
96002005.12.05 13:00s/l29560.011.17711.17711.18017.0011348.88
96012005.12.05 16:00buy29570.011.17721.14721.1872
96022005.12.05 16:20modify29570.011.17721.18051.1872
96032005.12.05 16:40s/l29570.011.18051.18051.18723.3011352.18
96042005.12.05 20:00sell29580.011.17951.20951.1695
96052005.12.05 21:20modify29580.011.17951.17951.1695
96062005.12.05 21:40s/l29580.011.17951.17951.16950.0011352.18
96072005.12.06 00:00sell29590.011.17901.20901.1690
96082005.12.06 04:40modify29590.011.17901.17901.1690
96092005.12.06 06:40s/l29590.011.17901.17901.16900.0011352.18
96102005.12.06 08:00sell29600.011.17851.20851.1685
96112005.12.06 08:20modify29600.011.17851.17731.1685
96122005.12.06 10:20s/l29600.011.17731.17731.16851.2011353.38
96132005.12.06 12:00sell29610.011.17701.20701.1670
96142005.12.06 13:00modify29610.011.17701.17701.1670
96152005.12.06 13:20modify29610.011.17701.17681.1670
96162005.12.06 14:00s/l29610.011.17681.17681.16700.2011353.58
96172005.12.06 16:00sell29620.011.17571.20571.1657
96182005.12.06 20:00close29620.011.17991.20571.1657-4.2011349.38
96192005.12.07 00:00sell29630.011.17791.20791.1679
96202005.12.07 00:20modify29630.011.17791.17771.1679
96212005.12.07 01:00s/l29630.011.17771.17771.16790.2011349.58
96222005.12.07 04:00buy29640.011.17701.14701.1870
96232005.12.08 08:40modify29640.011.17701.17741.1870
96242005.12.08 09:00s/l29640.011.17741.17741.18700.4811350.06
96252005.12.08 12:00buy29650.011.17701.14701.1870
96262005.12.08 12:20modify29650.011.17701.17731.1870
96272005.12.08 14:00s/l29650.011.17731.17731.18700.3011350.36
96282005.12.08 16:00sell29660.011.17771.20771.1677
96292005.12.12 04:00close29660.011.18221.20771.1677-4.6911345.67
96302005.12.12 08:00sell29670.011.18381.21381.1738
96312005.12.12 08:20modify29670.011.18381.18291.1738
96322005.12.12 08:40s/l29670.011.18291.18291.17380.9011346.57
96332005.12.12 12:00sell29680.011.18791.21791.1779
96342005.12.14 00:00close29680.011.19361.21791.1779-5.8911340.69
96352005.12.14 04:00buy29690.011.20231.17231.2123
96362005.12.14 08:00close29690.011.19931.17231.2123-3.0011337.69
96372005.12.14 12:00sell29700.011.20181.23181.1918
96382005.12.14 17:20modify29700.011.20181.20081.1918
96392005.12.14 18:40s/l29700.011.20081.20081.19181.0011338.69
96402005.12.14 20:00sell29710.011.19981.22981.1898
96412005.12.15 00:20modify29710.011.19981.19981.1898
96422005.12.15 00:40modify29710.011.19981.19821.1898
96432005.12.15 02:00s/l29710.011.19821.19821.18981.3211340.01
96442005.12.15 04:00buy29720.011.20041.17041.2104
96452005.12.15 08:00close29720.011.19781.17041.2104-2.6011337.41
96462005.12.15 12:00buy29730.011.20181.17181.2118
96472005.12.15 16:00close29730.011.19781.17181.2118-4.0011333.41
96482005.12.15 20:00buy29740.011.19581.16581.2058
96492005.12.15 20:20modify29740.011.19581.19691.2058
96502005.12.15 20:40s/l29740.011.19691.19691.20581.1011334.51
96512005.12.16 00:00buy29750.011.19701.16701.2070
96522005.12.16 08:20modify29750.011.19701.20131.2070
96532005.12.16 08:40s/l29750.011.20131.20131.20704.3011338.81
96542005.12.16 12:00buy29760.011.20011.17011.2101
96552005.12.16 16:00close29760.011.19911.17011.2101-1.0011337.81
96562005.12.16 20:00sell29770.011.19961.22961.1896
96572005.12.19 12:20modify29770.011.19961.19911.1896
96582005.12.19 13:00modify29770.011.19961.19871.1896
96592005.12.19 13:40s/l29770.011.19871.19871.18960.8111338.61
96602005.12.19 16:00sell29780.011.19921.22921.1892
96612005.12.20 00:00close29780.011.20041.22921.1892-1.2911337.32
96622005.12.20 04:00buy29790.011.19951.16951.2095
96632005.12.22 20:00close29790.011.18741.16951.2095-11.9911325.33
96642005.12.23 00:00sell29800.011.18701.21701.1770
96652005.12.23 12:20modify29800.011.18701.18431.1770
96662005.12.23 13:00modify29800.011.18701.18411.1770
96672005.12.23 14:00s/l29800.011.18411.18411.17702.9011328.23
96682005.12.23 16:00sell29810.011.18411.21411.1741
96692005.12.23 20:00close29810.011.18691.21411.1741-2.8011325.43
96702005.12.26 00:00sell29820.011.18561.21561.1756
96712005.12.26 00:20modify29820.011.18561.18531.1756
96722005.12.26 01:00s/l29820.011.18531.18531.17560.3011325.73
96732005.12.26 04:00buy29830.011.18441.15441.1944
96742005.12.26 08:20modify29830.011.18441.18511.1944
96752005.12.26 08:40modify29830.011.18441.18591.1944
96762005.12.26 09:20modify29830.011.18441.18611.1944
96772005.12.26 10:20s/l29830.011.18611.18611.19441.7011327.43
96782005.12.26 12:00buy29840.011.18731.15731.1973
96792005.12.26 12:20modify29840.011.18731.18781.1973
96802005.12.26 13:00modify29840.011.18731.18821.1973
96812005.12.26 14:00s/l29840.011.18821.18821.19730.9011328.33
96822005.12.26 16:00sell29850.011.18501.21501.1750
96832005.12.26 20:00close29850.011.18601.21501.1750-1.0011327.33
96842005.12.27 00:00sell29860.011.18461.21461.1746
96852005.12.27 01:00modify29860.011.18461.18441.1746
96862005.12.27 01:20s/l29860.011.18441.18441.17460.2011327.53
96872005.12.27 04:00buy29870.011.18401.15401.1940
96882005.12.27 08:40modify29870.011.18401.18541.1940
96892005.12.27 09:20s/l29870.011.18541.18541.19401.4011328.93
96902005.12.27 12:00buy29880.011.18571.15571.1957
96912005.12.27 13:40modify29880.011.18571.18571.1957
96922005.12.27 14:00s/l29880.011.18571.18571.19570.0011328.93
96932005.12.27 16:00buy29890.011.18531.15531.1953
96942005.12.28 00:00close29890.011.18281.15531.1953-2.4711326.46
96952005.12.28 04:00buy29900.011.18461.15461.1946
96962005.12.28 04:20modify29900.011.18461.18581.1946
96972005.12.28 04:40s/l29900.011.18581.18581.19461.2011327.66
96982005.12.28 08:00sell29910.011.18701.21701.1770
96992005.12.28 16:20modify29910.011.18701.18581.1770
97002005.12.28 16:40modify29910.011.18701.18481.1770
97012005.12.28 17:00modify29910.011.18701.18441.1770
97022005.12.28 17:20s/l29910.011.18441.18441.17702.6011330.26
97032005.12.28 20:00sell29920.011.18261.21261.1726
97042005.12.28 22:00modify29920.011.18261.18251.1726
97052005.12.28 22:40s/l29920.011.18251.18251.17260.1011330.36
97062005.12.29 00:00buy29930.011.18341.15341.1934
97072005.12.29 02:40modify29930.011.18341.18401.1934
97082005.12.29 03:00modify29930.011.18341.18411.1934
97092005.12.29 03:20s/l29930.011.18411.18411.19340.7011331.06
97102005.12.29 04:00buy29940.011.18461.15461.1946
97112005.12.29 10:00modify29940.011.18461.18651.1946
97122005.12.29 10:20modify29940.011.18461.18661.1946
97132005.12.29 10:40s/l29940.011.18661.18661.19462.0011333.06
97142005.12.29 12:00buy29950.011.18491.15491.1949
97152005.12.30 00:40modify29950.011.18491.18521.1949
97162005.12.30 01:00modify29950.011.18491.18531.1949
97172005.12.30 01:20s/l29950.011.18531.18531.19490.4311333.48
97182005.12.30 04:00buy29960.011.18651.15651.1965
97192005.12.30 04:20modify29960.011.18651.18721.1965
97202005.12.30 04:40modify29960.011.18651.18731.1965
97212005.12.30 05:00s/l29960.011.18731.18731.19650.8011334.28
97222005.12.30 08:00sell29970.011.18781.21781.1778
97232005.12.30 08:40modify29970.011.18781.18391.1778
97242005.12.30 09:20s/l29970.011.18391.18391.17783.9011338.18
97252005.12.30 12:00sell29980.011.18281.21281.1728
97262005.12.30 12:20modify29980.011.18281.17891.1728
97272005.12.30 13:00s/l29980.011.17891.17891.17283.9011342.08
97282005.12.30 16:00buy29990.011.18021.15021.1902
97292005.12.30 18:40modify29990.011.18021.18121.1902
97302005.12.30 19:00modify29990.011.18021.18341.1902
97312005.12.30 19:20s/l29990.011.18341.18341.19023.2011345.28
97322005.12.30 20:00buy30000.011.18271.15271.1927
97332005.12.30 22:20modify30000.011.18271.18281.1927
97342005.12.30 22:40modify30000.011.18271.18351.1927
97352005.12.30 23:00s/l30000.011.18351.18351.19270.8011346.08
97362006.01.02 00:00buy30010.011.18421.15421.1942
97372006.01.02 04:00close30010.011.18391.15421.1942-0.3011345.78
97382006.01.02 08:00sell30020.011.18261.21261.1726
97392006.01.02 12:00close30020.011.18451.21261.1726-1.9011343.88
97402006.01.02 16:00sell30030.011.18221.21221.1722
97412006.01.02 17:40modify30030.011.18221.18131.1722
97422006.01.02 18:20s/l30030.011.18131.18131.17220.9011344.78
97432006.01.02 20:00buy30040.011.18201.15201.1920
97442006.01.03 00:20modify30040.011.18201.18641.1920
97452006.01.03 00:40s/l30040.011.18641.18641.19204.4311349.21
97462006.01.03 04:00buy30050.011.18721.15721.1972
97472006.01.03 04:20modify30050.011.18721.18781.1972
97482006.01.03 04:40s/l30050.011.18781.18781.19720.6011349.81
97492006.01.03 08:00sell30060.011.18761.21761.1776
97502006.01.03 08:20modify30060.011.18761.18731.1776
97512006.01.03 08:40s/l30060.011.18731.18731.17760.3011350.11
97522006.01.03 12:00sell30070.011.18881.21881.1788
97532006.01.03 12:20modify30070.011.18881.18871.1788
97542006.01.03 12:40s/l30070.011.18871.18871.17880.1011350.21
97552006.01.03 16:00sell30080.011.19341.22341.1834
97562006.01.05 16:00close30080.011.20821.22341.1834-15.1711335.04
97572006.01.05 20:00buy30090.011.21001.18001.2200
97582006.01.05 21:40modify30090.011.21001.21031.2200
97592006.01.05 23:20s/l30090.011.21031.21031.22000.3011335.34
97602006.01.06 00:00sell30100.011.20991.23991.1999
97612006.01.06 00:20modify30100.011.20991.20921.1999
97622006.01.06 01:00s/l30100.011.20921.20921.19990.7011336.04
97632006.01.06 04:00sell30110.011.20891.23891.1989
97642006.01.06 08:00close30110.011.20901.23891.1989-0.1011335.94
97652006.01.06 12:00buy30120.011.20911.17911.2191
97662006.01.06 12:20modify30120.011.20911.21671.2191
97672006.01.06 12:40s/l30120.011.21671.21671.21917.6011343.54
97682006.01.06 16:00buy30130.011.21551.18551.2255
97692006.01.06 20:00close30130.011.21481.18551.2255-0.7011342.84
97702006.01.09 00:00sell30140.011.21441.24441.2044
97712006.01.09 01:00modify30140.011.21441.21411.2044
97722006.01.09 03:00s/l30140.011.21411.21411.20440.3011343.14
97732006.01.09 04:00sell30150.011.21391.24391.2039
97742006.01.09 04:40modify30150.011.21391.21381.2039
97752006.01.09 06:40s/l30150.011.21381.21381.20390.1011343.24
97762006.01.09 08:00sell30160.011.21241.24241.2024
97772006.01.09 08:20modify30160.011.21241.20771.2024
97782006.01.09 08:40s/l30160.011.20771.20771.20244.7011347.94
97792006.01.09 12:00buy30170.011.20861.17861.2186
97802006.01.10 08:20modify30170.011.20861.20961.2186
97812006.01.10 09:40s/l30170.011.20961.20961.21861.0311348.96
97822006.01.10 12:00buy30180.011.21081.18081.2208
97832006.01.10 16:00close30180.011.20621.18081.2208-4.6011344.36
97842006.01.10 20:00buy30190.011.20711.17711.2171
97852006.01.11 00:00close30190.011.20581.17711.2171-1.2711343.09
97862006.01.11 04:00buy30200.011.20731.17731.2173
97872006.01.11 08:00close30200.011.20581.17731.2173-1.5011341.59
97882006.01.11 12:00buy30210.011.20641.17641.2164
97892006.01.11 12:20modify30210.011.20641.20681.2164
97902006.01.11 12:40modify30210.011.20641.20731.2164
97912006.01.11 13:00s/l30210.011.20731.20731.21640.9011342.49
97922006.01.11 16:00buy30220.011.21131.18131.2213
97932006.01.11 17:20modify30220.011.21131.21291.2213
97942006.01.11 17:40s/l30220.011.21291.21291.22131.6011344.09
97952006.01.11 20:00sell30230.011.21281.24281.2028
97962006.01.12 12:20modify30230.011.21281.20441.2028
97972006.01.12 12:40t/p30230.011.20281.20441.20289.7211353.81
97982006.01.12 16:00sell30240.011.20281.23281.1928
97992006.01.12 16:20modify30240.011.20281.20191.1928
98002006.01.12 17:40s/l30240.011.20191.20191.19280.9011354.71
98012006.01.12 20:00buy30250.011.20311.17311.2131
98022006.01.13 01:00modify30250.011.20311.20321.2131
98032006.01.13 01:20modify30250.011.20311.20361.2131
98042006.01.13 01:40modify30250.011.20311.20371.2131
98052006.01.13 02:20modify30250.011.20311.20401.2131
98062006.01.13 03:20s/l30250.011.20401.20401.21310.9311355.64
98072006.01.13 04:00buy30260.011.20431.17431.2143
98082006.01.13 05:00modify30260.011.20431.20441.2143
98092006.01.13 05:20modify30260.011.20431.20461.2143
98102006.01.13 06:00modify30260.011.20431.20491.2143
98112006.01.13 07:20s/l30260.011.20491.20491.21430.6011356.24
98122006.01.13 08:00buy30270.011.20601.17601.2160
98132006.01.13 08:20modify30270.011.20601.20601.2160
98142006.01.13 08:40modify30270.011.20601.20651.2160
98152006.01.13 09:00modify30270.011.20601.20671.2160
98162006.01.13 09:40modify30270.011.20601.20701.2160
98172006.01.13 11:00s/l30270.011.20701.20701.21601.0011357.24
98182006.01.13 12:00buy30280.011.20641.17641.2164
98192006.01.13 12:20modify30280.011.20641.20661.2164
98202006.01.13 12:40modify30280.011.20641.20691.2164
98212006.01.13 13:20modify30280.011.20641.20751.2164
98222006.01.13 14:40s/l30280.011.20751.20751.21641.1011358.34
98232006.01.13 16:00buy30290.011.20531.17531.2153
98242006.01.13 16:20modify30290.011.20531.21191.2153
98252006.01.13 16:40modify30290.011.20531.21281.2153
98262006.01.13 17:00modify30290.011.20531.21291.2153
98272006.01.13 17:40s/l30290.011.21291.21291.21537.6011365.94
98282006.01.13 20:00buy30300.011.21321.18321.2232
98292006.01.16 00:00close30300.011.21501.18321.22321.8311367.77
98302006.01.16 04:00sell30310.011.21481.24481.2048
98312006.01.16 05:20modify30310.011.21481.21461.2048
98322006.01.16 07:00s/l30310.011.21461.21461.20480.2011367.97
98332006.01.16 08:00sell30320.011.21431.24431.2043
98342006.01.16 12:40modify30320.011.21431.21201.2043
98352006.01.16 14:20s/l30320.011.21201.21201.20432.3011370.27
98362006.01.16 16:00sell30330.011.21121.24121.2012
98372006.01.17 00:00close30330.011.21161.24121.2012-0.4911369.77
98382006.01.17 04:00buy30340.011.21041.18041.2204
98392006.01.17 05:00modify30340.011.21041.21131.2204
98402006.01.17 05:20modify30340.011.21041.21171.2204
98412006.01.17 05:40modify30340.011.21041.21191.2204
98422006.01.17 07:59s/l30340.011.21191.21191.22041.5011371.27
98432006.01.17 08:00buy30350.011.21221.18221.2222
98442006.01.17 09:00modify30350.011.21221.21241.2222
98452006.01.17 09:20modify30350.011.21221.21271.2222
98462006.01.17 10:20s/l30350.011.21271.21271.22220.5011371.77
98472006.01.17 12:00buy30360.011.21091.18091.2209
98482006.01.18 04:00close30360.011.20981.18091.2209-1.0711370.70
98492006.01.18 08:00buy30370.011.20821.17821.2182
98502006.01.18 08:20modify30370.011.20821.21261.2182
98512006.01.18 08:40modify30370.011.20821.21391.2182
98522006.01.18 09:20s/l30370.011.21391.21391.21825.7011376.40
98532006.01.18 12:00buy30380.011.21251.18251.2225
98542006.01.18 12:20modify30380.011.21251.21461.2225
98552006.01.18 13:00s/l30380.011.21461.21461.22252.1011378.50
98562006.01.18 16:00sell30390.011.21431.24431.2043
98572006.01.18 16:40modify30390.011.21431.21311.2043
98582006.01.18 17:00s/l30390.011.21311.21311.20431.2011379.70
98592006.01.18 20:00sell30400.011.20951.23951.1995
98602006.01.19 00:00close30400.011.21191.23951.1995-2.6811377.02
98612006.01.19 04:00sell30410.011.20921.23921.1992
98622006.01.19 08:00close30410.011.21031.23921.1992-1.1011375.92
98632006.01.19 12:00buy30420.011.20751.17751.2175
98642006.01.19 16:20modify30420.011.20751.20901.2175
98652006.01.19 16:40s/l30420.011.20901.20901.21751.5011377.42
98662006.01.19 20:00buy30430.011.20891.17891.2189
98672006.01.20 04:00close30430.011.20821.17891.2189-0.6711376.75
98682006.01.20 08:00buy30440.011.20801.17801.2180
98692006.01.20 12:40modify30440.011.20801.21031.2180
98702006.01.20 13:00s/l30440.011.21031.21031.21802.3011379.05
98712006.01.20 16:00buy30450.011.20951.17951.2195
98722006.01.20 16:20modify30450.011.20951.21211.2195
98732006.01.20 16:40s/l30450.011.21211.21211.21952.6011381.65
98742006.01.20 20:00sell30460.011.21281.24281.2028
98752006.01.25 04:00close30460.011.22611.24281.2028-13.5811368.07
98762006.01.25 08:00buy30470.011.22741.19741.2374
98772006.01.25 08:20modify30470.011.22741.22791.2374
98782006.01.25 08:40modify30470.011.22741.22961.2374
98792006.01.25 09:00modify30470.011.22741.23091.2374
98802006.01.25 09:20s/l30470.011.23091.23091.23743.5011371.57
98812006.01.25 12:00buy30480.011.22961.19961.2396
98822006.01.25 12:40modify30480.011.22961.22971.2396
98832006.01.25 13:00s/l30480.011.22971.22971.23960.1011371.67
98842006.01.25 16:00sell30490.011.22551.25551.2155
98852006.01.25 18:40modify30490.011.22551.22511.2155
98862006.01.25 19:00s/l30490.011.22511.22511.21550.4011372.07
98872006.01.25 20:00buy30500.011.22661.19661.2366
98882006.01.31 04:00close30500.011.20961.19661.2366-16.8411355.23
98892006.01.31 08:00sell30510.011.20921.23921.1992
98902006.02.01 12:20modify30510.011.20921.20871.1992
98912006.02.01 14:00s/l30510.011.20871.20871.19920.4111355.64
98922006.02.01 16:00buy30520.011.20941.17941.2194
98932006.02.01 18:00modify30520.011.20941.21001.2194
98942006.02.01 18:20s/l30520.011.21001.21001.21940.6011356.24
98952006.02.01 20:00buy30530.011.20771.17771.2177
98962006.02.02 16:20modify30530.011.20771.20911.2177
98972006.02.02 16:40modify30530.011.20771.20941.2177
98982006.02.02 17:20s/l30530.011.20941.20941.21771.7811358.02
98992006.02.02 20:00buy30540.011.20971.17971.2197
99002006.02.03 00:00close30540.011.20861.17971.2197-1.0711356.95
99012006.02.03 04:00sell30550.011.20911.23911.1991
99022006.02.03 08:40modify30550.011.20911.20911.1991
99032006.02.03 09:00modify30550.011.20911.20801.1991
99042006.02.03 09:40modify30550.011.20911.20781.1991
99052006.02.03 10:40s/l30550.011.20781.20781.19911.3011358.25
99062006.02.03 12:00sell30560.011.20691.23691.1969
99072006.02.03 12:20modify30560.011.20691.20481.1969
99082006.02.03 12:40modify30560.011.20691.19901.1969
99092006.02.03 13:00s/l30560.011.19901.19901.19697.9011366.15
99102006.02.03 16:00buy30570.011.19821.16821.2082
99112006.02.03 16:40modify30570.011.19821.19861.2082
99122006.02.03 17:00s/l30570.011.19861.19861.20820.4011366.55
99132006.02.03 20:00buy30580.011.20121.17121.2112
99142006.02.03 21:40modify30580.011.20121.20151.2112
99152006.02.03 23:20s/l30580.011.20151.20151.21120.3011366.85
99162006.02.06 00:00buy30590.011.20331.17331.2133
99172006.02.07 16:00close30590.011.19731.17331.2133-5.9711360.87
99182006.02.07 20:00buy30600.011.19701.16701.2070
99192006.02.07 20:40modify30600.011.19701.19801.2070
99202006.02.07 21:00s/l30600.011.19801.19801.20701.0011361.87
99212006.02.08 00:00buy30610.011.19851.16851.2085
99222006.02.08 04:00close30610.011.19721.16851.2085-1.3011360.57
99232006.02.08 08:00buy30620.011.19811.16811.2081
99242006.02.09 04:00close30620.011.19641.16811.2081-1.6211358.95
99252006.02.09 08:00sell30630.011.19841.22841.1884
99262006.02.09 10:20modify30630.011.19841.19821.1884
99272006.02.09 10:40modify30630.011.19841.19771.1884
99282006.02.09 11:59s/l30630.011.19771.19771.18840.7011359.65
99292006.02.09 12:00sell30640.011.19771.22771.1877
99302006.02.09 17:40modify30640.011.19771.19651.1877
99312006.02.09 18:00modify30640.011.19771.19591.1877
99322006.02.09 18:40s/l30640.011.19591.19591.18771.8011361.45
99332006.02.09 20:00sell30650.011.19661.22661.1866
99342006.02.10 00:00close30650.011.19871.22661.1866-2.1911359.26
99352006.02.10 04:00sell30660.011.19811.22811.1881
99362006.02.10 08:20modify30660.011.19811.19751.1881
99372006.02.10 08:40modify30660.011.19811.19691.1881
99382006.02.10 09:20s/l30660.011.19691.19691.18811.2011360.46
99392006.02.10 12:00sell30670.011.19691.22691.1869
99402006.02.10 16:00close30670.011.20171.22691.1869-4.8011355.66
99412006.02.10 20:00sell30680.011.19111.22111.1811
99422006.02.10 20:20modify30680.011.19111.19051.1811
99432006.02.10 20:40s/l30680.011.19051.19051.18110.6011356.26
99442006.02.13 00:00buy30690.011.18981.15981.1998
99452006.02.13 10:20modify30690.011.18981.19061.1998
99462006.02.13 10:40s/l30690.011.19061.19061.19980.8011357.06
99472006.02.13 12:00buy30700.011.18911.15911.1991
99482006.02.13 14:00modify30700.011.18911.18931.1991
99492006.02.13 14:20s/l30700.011.18931.18931.19910.2011357.26
99502006.02.13 16:00buy30710.011.18931.15931.1993
99512006.02.13 16:20modify30710.011.18931.18951.1993
99522006.02.13 17:40modify30710.011.18931.19001.1993
99532006.02.13 18:00s/l30710.011.19001.19001.19930.7011357.96
99542006.02.13 20:00buy30720.011.19091.16091.2009
99552006.02.14 00:00close30720.011.18991.16091.2009-0.9711356.99
99562006.02.14 04:00sell30730.011.19021.22021.1802
99572006.02.14 12:40modify30730.011.19021.19001.1802
99582006.02.14 13:00modify30730.011.19021.18761.1802
99592006.02.14 13:20s/l30730.011.18761.18761.18022.6011359.59
99602006.02.14 16:00sell30740.011.18801.21801.1780
99612006.02.14 20:00close30740.011.19041.21801.1780-2.4011357.19
99622006.02.15 00:00sell30750.011.19121.22121.1812
99632006.02.15 17:40modify30750.011.19121.18831.1812
99642006.02.15 18:00s/l30750.011.18831.18831.18122.9011360.09
99652006.02.15 20:00sell30760.011.18781.21781.1778
99662006.02.16 00:00close30760.011.18941.21781.1778-1.8811358.21
99672006.02.16 04:00buy30770.011.18801.15801.1980
99682006.02.16 17:40modify30770.011.18801.18801.1980
99692006.02.16 18:00s/l30770.011.18801.18801.19800.0011358.21
99702006.02.16 20:00buy30780.011.18801.15801.1980
99712006.02.16 20:20modify30780.011.18801.18901.1980
99722006.02.16 21:20modify30780.011.18801.18951.1980
99732006.02.16 21:40s/l30780.011.18951.18951.19801.5011359.71
99742006.02.17 00:00buy30790.011.19031.16031.2003
99752006.02.17 04:00close30790.011.18781.16031.2003-2.5011357.21
99762006.02.17 08:00buy30800.011.18851.15851.1985
99772006.02.17 16:20modify30800.011.18851.19061.1985
99782006.02.17 16:40s/l30800.011.19061.19061.19852.1011359.31
99792006.02.17 20:00sell30810.011.19291.22291.1829
99802006.02.21 00:00close30810.011.19361.22291.1829-0.8911358.42
99812006.02.21 04:00buy30820.011.19221.16221.2022
99822006.02.22 00:00close30820.011.19071.16221.2022-1.4711356.95
99832006.02.22 04:00buy30830.011.19291.16291.2029
99842006.02.22 08:00close30830.011.19171.16291.2029-1.2011355.75
99852006.02.22 12:00sell30840.011.18761.21761.1776
99862006.02.22 14:00modify30840.011.18761.18751.1776
99872006.02.22 14:20s/l30840.011.18751.18751.17760.1011355.85
99882006.02.22 16:00buy30850.011.18841.15841.1984
99892006.02.22 16:20modify30850.011.18841.19071.1984
99902006.02.22 16:40s/l30850.011.19071.19071.19842.3011358.15
99912006.02.22 20:00buy30860.011.19041.16041.2004
99922006.02.23 00:00close30860.011.19101.16041.20040.6811358.83
99932006.02.23 04:00sell30870.011.19011.22011.1801
99942006.02.24 04:00close30870.011.19261.22011.1801-2.5911356.24
99952006.02.24 08:00buy30880.011.19221.16221.2022
99962006.02.28 00:00close30880.011.18441.16221.2022-7.7511348.49
99972006.02.28 04:00buy30890.011.18541.15541.1954
99982006.02.28 08:00close30890.011.18541.15541.19540.0011348.49
99992006.02.28 12:00sell30900.011.18881.21881.1788
100002006.02.28 14:00modify30900.011.18881.18851.1788
100012006.02.28 15:59s/l30900.011.18851.18851.17880.3011348.79
100022006.02.28 16:00sell30910.011.18851.21851.1785
100032006.03.02 00:00close30910.011.19231.21851.1785-4.1711344.62
100042006.03.02 04:00buy30920.011.19211.16211.2021
100052006.03.02 08:40modify30920.011.19211.19291.2021
100062006.03.02 09:20modify30920.011.19211.19321.2021
100072006.03.02 10:20modify30920.011.19211.19351.2021
100082006.03.02 10:40s/l30920.011.19351.19351.20211.4011346.02
100092006.03.02 12:00sell30930.011.19321.22321.1832
100102006.03.02 14:20modify30930.011.19321.19301.1832
100112006.03.02 15:20s/l30930.011.19301.19301.18320.2011346.22
100122006.03.02 16:00sell30940.011.19551.22551.1855
100132006.03.06 00:00close30940.011.20521.22551.1855-9.8911336.33
100142006.03.06 04:00sell30950.011.20721.23721.1972
100152006.03.06 08:20modify30950.011.20721.20431.1972
100162006.03.06 08:40s/l30950.011.20431.20431.19722.9011339.23
100172006.03.06 12:00sell30960.011.20291.23291.1929
100182006.03.06 12:20modify30960.011.20291.20231.1929
100192006.03.06 14:00s/l30960.011.20231.20231.19290.6011339.83
100202006.03.06 16:00buy30970.011.20341.17341.2134
100212006.03.06 20:00close30970.011.20111.17341.2134-2.3011337.53
100222006.03.07 00:00buy30980.011.20071.17071.2107
100232006.03.07 02:00modify30980.011.20071.20081.2107
100242006.03.07 02:40s/l30980.011.20081.20081.21070.1011337.63
100252006.03.07 04:00buy30990.011.20041.17041.2104
100262006.03.08 16:00close30990.011.19021.17041.2104-10.1711327.46
100272006.03.08 20:00buy31000.011.19251.16251.2025
100282006.03.09 00:00close31000.011.19271.16251.20250.2811327.74
100292006.03.09 04:00sell31010.011.19281.22281.1828
100302006.03.09 05:00modify31010.011.19281.19271.1828
100312006.03.09 06:00s/l31010.011.19271.19271.18280.1011327.84
100322006.03.09 08:00sell31020.011.19251.22251.1825
100332006.03.09 12:20modify31020.011.19251.19191.1825
100342006.03.09 13:20s/l31020.011.19191.19191.18250.6011328.44
100352006.03.09 16:00sell31030.011.19151.22151.1815
100362006.03.09 20:20modify31030.011.19151.19121.1815
100372006.03.09 21:00s/l31030.011.19121.19121.18150.3011328.74
100382006.03.10 00:00buy31040.011.19061.16061.2006
100392006.03.10 08:40modify31040.011.19061.19091.2006
100402006.03.10 09:00modify31040.011.19061.19111.2006
100412006.03.10 09:20modify31040.011.19061.19131.2006
100422006.03.10 10:00modify31040.011.19061.19141.2006
100432006.03.10 11:00s/l31040.011.19141.19141.20060.8011329.54
100442006.03.10 12:00buy31050.011.19241.16241.2024
100452006.03.10 16:00close31050.011.18741.16241.2024-5.0011324.54
100462006.03.10 20:00buy31060.011.18971.15971.1997
100472006.03.10 20:20modify31060.011.18971.19041.1997
100482006.03.10 21:00modify31060.011.18971.19051.1997
100492006.03.10 22:20s/l31060.011.19051.19051.19970.8011325.34
100502006.03.13 00:00buy31070.011.19161.16161.2016
100512006.03.13 00:20modify31070.011.19161.19331.2016
100522006.03.13 00:40modify31070.011.19161.19361.2016
100532006.03.13 01:20s/l31070.011.19361.19361.20162.0011327.34
100542006.03.13 04:00sell31080.011.19391.22391.1839
100552006.03.13 10:20modify31080.011.19391.19341.1839
100562006.03.13 10:40s/l31080.011.19341.19341.18390.5011327.84
100572006.03.13 12:00sell31090.011.19281.22281.1828
100582006.03.14 00:00close31090.011.19601.22281.1828-3.2911324.55
100592006.03.14 04:00sell31100.011.19621.22621.1862
100602006.03.14 12:20modify31100.011.19621.19531.1862
100612006.03.14 13:00s/l31100.011.19531.19531.18620.9011325.45
100622006.03.14 16:00sell31110.011.19841.22841.1884
100632006.03.16 12:00close31110.011.20771.22841.1884-9.6711315.78
100642006.03.16 16:00sell31120.011.21351.24351.2035
100652006.03.20 04:00close31120.011.21721.24351.2035-3.8911311.89
100662006.03.20 08:00buy31130.011.21581.18581.2258
100672006.03.20 08:40modify31130.011.21581.21701.2258
100682006.03.20 10:00modify31130.011.21581.21731.2258
100692006.03.20 10:20s/l31130.011.21731.21731.22581.5011313.39
100702006.03.20 12:00buy31140.011.21811.18811.2281
100712006.03.20 16:00close31140.011.21641.18811.2281-1.7011311.69
100722006.03.20 20:00buy31150.011.21651.18651.2265
100732006.03.27 00:00close31150.011.20301.18651.2265-13.3111298.38
100742006.03.27 04:00sell31160.011.20371.23371.1937
100752006.03.27 12:20modify31160.011.20371.20351.1937
100762006.03.27 13:00modify31160.011.20371.20331.1937
100772006.03.27 15:00s/l31160.011.20331.20331.19370.4011298.78
100782006.03.27 16:00sell31170.011.20321.23321.1932
100792006.03.27 16:40modify31170.011.20321.20181.1932
100802006.03.27 18:40s/l31170.011.20181.20181.19321.4011300.18
100812006.03.27 20:00sell31180.011.20141.23141.1914
100822006.03.28 00:00close31180.011.20171.23141.1914-0.3911299.79
100832006.03.28 04:00buy31190.011.20061.17061.2106
100842006.03.28 08:40modify31190.011.20061.20571.2106
100852006.03.28 09:20modify31190.011.20061.20581.2106
100862006.03.28 09:40modify31190.011.20061.20621.2106
100872006.03.28 10:00s/l31190.011.20621.20621.21065.6011305.39
100882006.03.28 12:00buy31200.011.20641.17641.2164
100892006.03.28 12:20modify31200.011.20641.20871.2164
100902006.03.28 13:00modify31200.011.20641.20881.2164
100912006.03.28 13:20modify31200.011.20641.20941.2164
100922006.03.28 13:40s/l31200.011.20941.20941.21643.0011308.39
100932006.03.28 16:00sell31210.011.21001.24001.2000
100942006.03.28 16:40modify31210.011.21001.20931.2000
100952006.03.28 17:20modify31210.011.21001.20851.2000
100962006.03.28 18:20modify31210.011.21001.20771.2000
100972006.03.28 18:40modify31210.011.21001.20701.2000
100982006.03.28 19:00modify31210.011.21001.20691.2000
100992006.03.28 19:20s/l31210.011.20691.20691.20003.1011311.49
101002006.03.28 20:00sell31220.011.20761.23761.1976
101012006.03.28 20:20modify31220.011.20761.20361.1976
101022006.03.28 21:00modify31220.011.20761.20261.1976
101032006.03.28 21:40modify31220.011.20761.20161.1976
101042006.03.28 22:20modify31220.011.20761.20091.1976
101052006.03.28 22:40modify31220.011.20761.20071.1976
101062006.03.28 23:00s/l31220.011.20071.20071.19766.9011318.39
101072006.03.29 00:00sell31230.011.19991.22991.1899
101082006.03.29 04:00close31230.011.20021.22991.1899-0.3011318.09
101092006.03.29 08:00buy31240.011.20141.17141.2114
101102006.03.29 17:40modify31240.011.20141.20321.2114
101112006.03.29 18:20s/l31240.011.20321.20321.21141.8011319.89
101122006.03.29 20:00buy31250.011.20441.17441.2144
101132006.03.30 00:00close31250.011.20211.17441.2144-2.2211317.67
101142006.03.30 04:00sell31260.011.20461.23461.1946
101152006.03.31 16:00close31260.011.21071.23461.1946-6.1911311.48
101162006.03.31 20:00buy31270.011.21271.18271.2227
101172006.04.03 00:00close31270.011.21191.18271.2227-0.7711310.70
101182006.04.03 04:00buy31280.011.20921.17921.2192
101192006.04.03 16:20modify31280.011.20921.21261.2192
101202006.04.03 16:40modify31280.011.20921.21271.2192
101212006.04.03 17:00s/l31280.011.21271.21271.21923.5011314.20
101222006.04.03 20:00buy31290.011.21341.18341.2234
101232006.04.03 20:20modify31290.011.21341.21361.2234
101242006.04.03 22:20s/l31290.011.21361.21361.22340.2011314.40
101252006.04.04 00:00sell31300.011.21311.24311.2031
101262006.04.06 20:00close31300.011.22221.24311.2031-9.4711304.93
101272006.04.07 00:00buy31310.011.22191.19191.2319
101282006.04.11 04:00close31310.011.20971.19191.2319-12.1511292.78
101292006.04.11 08:00buy31320.011.21281.18281.2228
101302006.04.11 08:20modify31320.011.21281.21301.2228
101312006.04.11 08:40s/l31320.011.21301.21301.22280.2011292.98
101322006.04.11 12:00sell31330.011.21211.24211.2021
101332006.04.11 12:40modify31330.011.21211.21111.2021
101342006.04.11 13:00s/l31330.011.21111.21111.20211.0011293.98
101352006.04.11 16:00sell31340.011.21311.24311.2031
101362006.04.11 16:20modify31340.011.21311.21311.2031
101372006.04.11 17:00s/l31340.011.21311.21311.20310.0011293.98
101382006.04.11 20:00sell31350.011.21341.24341.2034
101392006.04.12 12:20modify31350.011.21341.20791.2034
101402006.04.12 12:40s/l31350.011.20791.20791.20345.4111299.39
101412006.04.12 16:00sell31360.011.21151.24151.2015
101422006.04.12 16:20modify31360.011.21151.21151.2015
101432006.04.12 16:40modify31360.011.21151.21061.2015
101442006.04.12 17:00s/l31360.011.21061.21061.20150.9011300.29
101452006.04.12 20:00buy31370.011.21031.18031.2203
101462006.04.13 02:00modify31370.011.21031.21041.2203
101472006.04.13 03:00s/l31370.011.21041.21041.22030.1811300.47
101482006.04.13 04:00buy31380.011.21051.18051.2205
101492006.04.13 08:40modify31380.011.21051.21051.2205
101502006.04.13 09:00modify31380.011.21051.21081.2205
101512006.04.13 09:20modify31380.011.21051.21191.2205
101522006.04.13 10:20s/l31380.011.21191.21191.22051.4011301.87
101532006.04.13 12:00buy31390.011.21141.18141.2214
101542006.04.13 16:00close31390.011.20831.18141.2214-3.1011298.77
101552006.04.13 20:00buy31400.011.21131.18131.2213
101562006.04.14 00:00close31400.011.21091.18131.2213-0.3711298.40
101572006.04.14 04:00sell31410.011.21091.24091.2009
101582006.04.14 10:20modify31410.011.21091.21081.2009
101592006.04.14 10:40s/l31410.011.21081.21081.20090.1011298.50
101602006.04.14 12:00sell31420.011.21041.24041.2004
101612006.04.19 00:00close31420.011.23671.24041.2004-26.5811271.92
101622006.04.19 04:00sell31430.011.23531.26531.2253
101632006.04.19 04:20modify31430.011.23531.23521.2253
101642006.04.19 07:20s/l31430.011.23521.23521.22530.1011272.02
101652006.04.19 08:00sell31440.011.23431.26431.2243
101662006.04.19 12:20modify31440.011.23431.23141.2243
101672006.04.19 12:40modify31440.011.23431.23001.2243
101682006.04.19 13:20modify31440.011.23431.22981.2243
101692006.04.19 14:00s/l31440.011.22981.22981.22434.5011276.52
101702006.04.19 16:00sell31450.011.23181.26181.2218
101712006.04.20 16:00close31450.011.23251.26181.2218-0.9811275.54
101722006.04.20 20:00buy31460.011.23211.20211.2421
101732006.04.21 08:40modify31460.011.23211.23341.2421
101742006.04.21 09:20s/l31460.011.23341.23341.24211.3311276.87
101752006.04.21 12:00buy31470.011.23271.20271.2427
101762006.04.21 16:20modify31470.011.23271.23461.2427
101772006.04.21 16:40s/l31470.011.23461.23461.24271.9011278.77
101782006.04.21 20:00buy31480.011.23431.20431.2443
101792006.04.24 00:00close31480.011.23711.20431.24432.8311281.60
101802006.04.24 04:00sell31490.011.23531.26531.2253
101812006.04.24 06:00modify31490.011.23531.23521.2253
101822006.04.24 06:20s/l31490.011.23521.23521.22530.1011281.70
101832006.04.24 08:00sell31500.011.23591.26591.2259
101842006.04.24 13:20modify31500.011.23591.23591.2259
101852006.04.24 13:40s/l31500.011.23591.23591.22590.0011281.70
101862006.04.24 16:00sell31510.011.23471.26471.2247
101872006.04.24 17:00modify31510.011.23471.23451.2247
101882006.04.24 17:20s/l31510.011.23451.23451.22470.2011281.90
101892006.04.24 20:00sell31520.011.24011.27011.2301
101902006.04.24 20:20modify31520.011.24011.23941.2301
101912006.04.24 20:40modify31520.011.24011.23931.2301
101922006.04.24 22:00s/l31520.011.23931.23931.23010.8011282.70
101932006.04.25 00:00sell31530.011.23831.26831.2283
101942006.04.25 00:20modify31530.011.23831.23811.2283
101952006.04.25 02:20s/l31530.011.23811.23811.22830.2011282.90
101962006.04.25 04:00sell31540.011.23711.26711.2271
101972006.04.25 08:00close31540.011.23861.26711.2271-1.5011281.40
101982006.04.25 12:00sell31550.011.23871.26871.2287
101992006.04.25 16:20modify31550.011.23871.23801.2287
102002006.04.25 17:00s/l31550.011.23801.23801.22870.7011282.10
102012006.04.25 20:00sell31560.011.24071.27071.2307
102022006.04.26 00:00close31560.011.24281.27071.2307-2.1911279.90
102032006.04.26 04:00sell31570.011.24211.27211.2321
102042006.04.26 08:20modify31570.011.24211.24061.2321
102052006.04.26 08:40s/l31570.011.24061.24061.23211.5011281.40
102062006.04.26 12:00sell31580.011.24161.27161.2316
102072006.04.26 12:40modify31580.011.24161.24101.2316
102082006.04.26 13:00modify31580.011.24161.23981.2316
102092006.04.26 13:20s/l31580.011.23981.23981.23161.8011283.20
102102006.04.26 16:00sell31590.011.24361.27361.2336
102112006.04.26 16:40modify31590.011.24361.24321.2336
102122006.04.26 17:20s/l31590.011.24321.24321.23360.4011283.60
102132006.04.26 20:00sell31600.011.24391.27391.2339
102142006.04.27 12:20modify31600.011.24391.24171.2339
102152006.04.27 12:40s/l31600.011.24171.24171.23391.9211285.52
102162006.04.27 16:00sell31610.011.24281.27281.2328
102172006.04.27 20:00close31610.011.25301.27281.2328-10.2011275.32
102182006.04.28 00:00sell31620.011.25291.28291.2429
102192006.05.02 04:00close31620.011.25871.28291.2429-5.9911269.34
102202006.05.02 08:00buy31630.011.25691.22691.2669
102212006.05.02 08:40modify31630.011.25691.26051.2669
102222006.05.02 09:00modify31630.011.25691.26131.2669
102232006.05.02 09:20s/l31630.011.26131.26131.26694.4011273.74
102242006.05.02 12:00buy31640.011.26451.23451.2745
102252006.05.02 14:00modify31640.011.26451.26541.2745
102262006.05.02 14:20s/l31640.011.26541.26541.27450.9011274.64
102272006.05.02 16:00sell31650.011.26371.29371.2537
102282006.05.02 18:20modify31650.011.26371.26191.2537
102292006.05.02 19:20s/l31650.011.26191.26191.25371.8011276.44
102302006.05.02 20:00sell31660.011.26171.29171.2517
102312006.05.03 16:20modify31660.011.26171.26031.2517
102322006.05.03 16:40s/l31660.011.26031.26031.25171.3111277.74
102332006.05.03 20:00sell31670.011.26231.29231.2523
102342006.05.04 00:00close31670.011.26341.29231.2523-1.3811276.37
102352006.05.04 04:00sell31680.011.26311.29311.2531
102362006.05.04 05:00modify31680.011.26311.26281.2531
102372006.05.04 05:20modify31680.011.26311.26211.2531
102382006.05.04 05:40s/l31680.011.26211.26211.25311.0011277.37
102392006.05.04 08:00sell31690.011.26271.29271.2527
102402006.05.04 08:20modify31690.011.26271.26241.2527
102412006.05.04 08:40modify31690.011.26271.25971.2527
102422006.05.04 09:00modify31690.011.26271.25831.2527
102432006.05.04 09:20s/l31690.011.25831.25831.25274.4011281.77
102442006.05.04 12:00buy31700.011.25961.22961.2696
102452006.05.04 13:00modify31700.011.25961.26101.2696
102462006.05.04 13:20modify31700.011.25961.26341.2696
102472006.05.04 13:40s/l31700.011.26341.26341.26963.8011285.57
102482006.05.04 16:00buy31710.011.26451.23451.2745
102492006.05.04 16:40modify31710.011.26451.26661.2745
102502006.05.04 17:00modify31710.011.26451.26831.2745
102512006.05.04 17:20s/l31710.011.26831.26831.27453.8011289.37
102522006.05.04 20:00sell31720.011.26831.29831.2583
102532006.05.08 08:00close31720.011.27371.29831.2583-5.5911283.78
102542006.05.08 12:00sell31730.011.27781.30781.2678
102552006.05.08 12:20modify31730.011.27781.27231.2678
102562006.05.08 12:40s/l31730.011.27231.27231.26785.5011289.28
102572006.05.08 16:00sell31740.011.27101.30101.2610
102582006.05.08 16:40modify31740.011.27101.27091.2610
102592006.05.08 17:40s/l31740.011.27091.27091.26100.1011289.38
102602006.05.08 20:00buy31750.011.27061.24061.2806
102612006.05.09 13:40modify31750.011.27061.27301.2806
102622006.05.09 14:00s/l31750.011.27301.27301.28062.4311291.81
102632006.05.09 16:00buy31760.011.27451.24451.2845
102642006.05.09 16:20modify31760.011.27451.27471.2845
102652006.05.09 17:00modify31760.011.27451.27501.2845
102662006.05.09 17:20modify31760.011.27451.27681.2845
102672006.05.09 17:40s/l31760.011.27681.27681.28452.3011294.11
102682006.05.09 20:00sell31770.011.27531.30531.2653
102692006.05.11 00:20modify31770.011.27531.27381.2653
102702006.05.11 00:40modify31770.011.27531.27291.2653
102712006.05.11 01:00s/l31770.011.27291.27291.26532.0311296.13
102722006.05.11 04:00buy31780.011.27191.24191.2819
102732006.05.11 05:00modify31780.011.27191.27211.2819
102742006.05.11 05:40modify31780.011.27191.27231.2819
102752006.05.11 06:00modify31780.011.27191.27241.2819
102762006.05.11 06:20modify31780.011.27191.27291.2819
102772006.05.11 07:00modify31780.011.27191.27301.2819
102782006.05.11 08:20s/l31780.011.27301.27301.28191.1011297.23
102792006.05.11 12:00buy31790.011.27161.24161.2816
102802006.05.11 12:20modify31790.011.27161.27321.2816
102812006.05.11 12:40modify31790.011.27161.27401.2816
102822006.05.11 13:00modify31790.011.27161.27411.2816
102832006.05.11 13:20modify31790.011.27161.27471.2816
102842006.05.11 13:40modify31790.011.27161.27671.2816
102852006.05.11 14:20modify31790.011.27161.27731.2816
102862006.05.11 14:40s/l31790.011.27731.27731.28165.7011302.93
102872006.05.11 16:00buy31800.011.27811.24811.2881
102882006.05.11 16:20modify31800.011.27811.28171.2881
102892006.05.11 16:40modify31800.011.27811.28181.2881
102902006.05.11 17:00modify31800.011.27811.28251.2881
102912006.05.11 17:20modify31800.011.27811.28511.2881
102922006.05.11 18:00modify31800.011.27811.28591.2881
102932006.05.11 18:20s/l31800.011.28591.28591.28817.8011310.73
102942006.05.11 20:00buy31810.011.28551.25551.2955
102952006.05.12 00:00close31810.011.28341.25551.2955-2.0711308.66
102962006.05.12 04:00sell31820.011.28641.31641.2764
102972006.05.15 00:00close31820.011.29471.31641.2764-8.3911300.27
102982006.05.15 04:00sell31830.011.29241.32241.2824
102992006.05.15 08:20t/p31830.011.28241.32241.282410.0011310.27
103002006.05.15 12:00sell31840.011.28371.31371.2737
103012006.05.15 12:20modify31840.011.28371.28251.2737
103022006.05.15 12:40modify31840.011.28371.28131.2737
103032006.05.15 13:20s/l31840.011.28131.28131.27372.4011312.67
103042006.05.15 16:00buy31850.011.28271.25271.2927
103052006.05.15 17:20modify31850.011.28271.28291.2927
103062006.05.15 17:40s/l31850.011.28291.28291.29270.2011312.87
103072006.05.15 20:00buy31860.011.28161.25161.2916
103082006.05.16 04:20modify31860.011.28161.28261.2916
103092006.05.16 05:40modify31860.011.28161.28281.2916
103102006.05.16 06:00modify31860.011.28161.28301.2916
103112006.05.16 06:20s/l31860.011.28301.28301.29161.4311314.30
103122006.05.16 08:00buy31870.011.28261.25261.2926
103132006.05.16 12:20modify31870.011.28261.28351.2926
103142006.05.16 13:00modify31870.011.28261.28521.2926
103152006.05.16 13:20modify31870.011.28261.28551.2926
103162006.05.16 13:40s/l31870.011.28551.28551.29262.9011317.20
103172006.05.16 16:00buy31880.011.28531.25531.2953
103182006.05.16 20:00close31880.011.28431.25531.2953-1.0011316.20
103192006.05.17 00:00sell31890.011.28591.31591.2759
103202006.05.17 00:40modify31890.011.28591.28571.2759
103212006.05.17 01:00modify31890.011.28591.28551.2759
103222006.05.17 01:20modify31890.011.28591.28531.2759
103232006.05.17 01:40modify31890.011.28591.28501.2759
103242006.05.17 03:59s/l31890.011.28501.28501.27590.9011317.10
103252006.05.17 04:00sell31900.011.28591.31591.2759
103262006.05.17 12:40modify31900.011.28591.28451.2759
103272006.05.17 13:00s/l31900.011.28451.28451.27591.4011318.50
103282006.05.17 16:00sell31910.011.28321.31321.2732
103292006.05.17 16:20t/p31910.011.27321.31321.273210.0011328.50
103302006.05.17 20:00sell31920.011.27171.30171.2617
103312006.05.17 20:20modify31920.011.27171.27161.2617
103322006.05.17 21:00modify31920.011.27171.27151.2617
103332006.05.17 21:20s/l31920.011.27151.27151.26170.2011328.70
103342006.05.18 00:00buy31930.011.27301.24301.2830
103352006.05.18 00:20modify31930.011.27301.27361.2830
103362006.05.18 01:00modify31930.011.27301.27421.2830
103372006.05.18 02:00modify31930.011.27301.27441.2830
103382006.05.18 02:20modify31930.011.27301.27481.2830
103392006.05.18 02:40modify31930.011.27301.27531.2830
103402006.05.18 03:00s/l31930.011.27531.27531.28302.3011331.00
103412006.05.18 04:00buy31940.011.27561.24561.2856
103422006.05.18 08:20modify31940.011.27561.27721.2856
103432006.05.18 09:20modify31940.011.27561.27751.2856
103442006.05.18 09:40modify31940.011.27561.27801.2856
103452006.05.18 10:00modify31940.011.27561.27891.2856
103462006.05.18 10:20s/l31940.011.27891.27891.28563.3011334.30
103472006.05.18 12:00buy31950.011.27921.24921.2892
103482006.05.18 12:20modify31950.011.27921.28011.2892
103492006.05.18 13:00modify31950.011.27921.28071.2892
103502006.05.18 13:20modify31950.011.27921.28151.2892
103512006.05.18 13:40modify31950.011.27921.28251.2892
103522006.05.18 14:00s/l31950.011.28251.28251.28923.3011337.60
103532006.05.18 16:00sell31960.011.28171.31171.2717
103542006.05.18 18:00modify31960.011.28171.27891.2717
103552006.05.18 18:40s/l31960.011.27891.27891.27172.8011340.40
103562006.05.18 20:00sell31970.011.28171.31171.2717
103572006.05.19 00:00close31970.011.28561.31171.2717-3.9911336.40
103582006.05.19 04:00sell31980.011.28371.31371.2737
103592006.05.19 05:00modify31980.011.28371.28371.2737
103602006.05.19 07:00s/l31980.011.28371.28371.27370.0011336.40
103612006.05.19 08:00sell31990.011.28311.31311.2731
103622006.05.19 08:40modify31990.011.28311.27581.2731
103632006.05.19 09:20s/l31990.011.27581.27581.27317.3011343.70
103642006.05.19 12:00sell32000.011.27471.30471.2647
103652006.05.19 12:20modify32000.011.27471.27241.2647
103662006.05.19 13:00s/l32000.011.27241.27241.26472.3011346.00
103672006.05.19 16:00buy32010.011.27451.24451.2845
103682006.05.19 18:20modify32010.011.27451.27631.2845
103692006.05.19 18:40s/l32010.011.27631.27631.28451.8011347.80
103702006.05.19 20:00buy32020.011.27721.24721.2872
103712006.05.19 22:00modify32020.011.27721.27721.2872
103722006.05.19 23:00s/l32020.011.27721.27721.28720.0011347.80
103732006.05.22 00:00buy32030.011.27631.24631.2863
103742006.05.22 12:20modify32030.011.27631.27671.2863
103752006.05.22 12:40modify32030.011.27631.27811.2863
103762006.05.22 13:40s/l32030.011.27811.27811.28631.8011349.60
103772006.05.22 16:00buy32040.011.27941.24941.2894
103782006.05.22 16:20modify32040.011.27941.28401.2894
103792006.05.22 17:00s/l32040.011.28401.28401.28944.6011354.20
103802006.05.22 20:00sell32050.011.28451.31451.2745
103812006.05.23 08:20modify32050.011.28451.28411.2745
103822006.05.23 09:40modify32050.011.28451.28351.2745
103832006.05.23 10:20s/l32050.011.28351.28351.27450.9111355.11
103842006.05.23 12:00sell32060.011.28401.31401.2740
103852006.05.23 12:20modify32060.011.28401.28371.2740
103862006.05.23 13:00modify32060.011.28401.28271.2740
103872006.05.23 13:20modify32060.011.28401.28201.2740
103882006.05.23 13:40s/l32060.011.28201.28201.27402.0011357.11
103892006.05.23 16:00sell32070.011.28291.31291.2729
103902006.05.23 20:20modify32070.011.28291.28071.2729
103912006.05.23 20:40modify32070.011.28291.27931.2729
103922006.05.23 21:00s/l32070.011.27931.27931.27293.6011360.71
103932006.05.24 00:00sell32080.011.27821.30821.2682
103942006.05.24 00:20modify32080.011.27821.27781.2682
103952006.05.24 01:00s/l32080.011.27781.27781.26820.4011361.11
103962006.05.24 04:00buy32090.011.27871.24871.2887
103972006.05.24 05:20modify32090.011.27871.27911.2887
103982006.05.24 05:40modify32090.011.27871.27941.2887
103992006.05.24 06:40s/l32090.011.27941.27941.28870.7011361.81
104002006.05.24 08:00buy32100.011.27791.24791.2879
104012006.05.24 08:40modify32100.011.27791.28301.2879
104022006.05.24 09:00modify32100.011.27791.28441.2879
104032006.05.24 09:20modify32100.011.27791.28531.2879
104042006.05.24 10:00s/l32100.011.28531.28531.28797.4011369.21
104052006.05.24 12:00buy32110.011.28571.25571.2957
104062006.05.24 12:20modify32110.011.28571.28621.2957
104072006.05.24 12:40modify32110.011.28571.28721.2957
104082006.05.24 13:00modify32110.011.28571.28781.2957
104092006.05.24 13:40s/l32110.011.28781.28781.29572.1011371.31
104102006.05.24 16:00sell32120.011.28371.31371.2737
104112006.05.24 17:20modify32120.011.28371.28201.2737
104122006.05.24 17:40modify32120.011.28371.28021.2737
104132006.05.24 18:00s/l32120.011.28021.28021.27373.5011374.81
104142006.05.24 20:00sell32130.011.27641.30641.2664
104152006.05.24 22:40modify32130.011.27641.27641.2664
104162006.05.24 23:00s/l32130.011.27641.27641.26640.0011374.81
104172006.05.25 00:00buy32140.011.27591.24591.2859
104182006.05.25 00:20modify32140.011.27591.27641.2859
104192006.05.25 01:40s/l32140.011.27641.27641.28590.5011375.31
104202006.05.25 04:00buy32150.011.27551.24551.2855
104212006.05.25 08:20modify32150.011.27551.27741.2855
104222006.05.25 08:40modify32150.011.27551.27841.2855
104232006.05.25 09:00s/l32150.011.27841.27841.28552.9011378.21
104242006.05.25 12:00buy32160.011.27771.24771.2877
104252006.05.25 12:20modify32160.011.27771.27851.2877
104262006.05.25 12:40s/l32160.011.27851.27851.28770.8011379.01
104272006.05.25 16:00buy32170.011.27871.24871.2887
104282006.05.25 21:00modify32170.011.27871.28151.2887
104292006.05.25 21:40s/l32170.011.28151.28151.28872.8011381.81
104302006.05.26 00:00buy32180.011.28261.25261.2926
104312006.05.26 04:00close32180.011.27791.25261.2926-4.7011377.11
104322006.05.26 08:00buy32190.011.27761.24761.2876
104332006.05.26 08:20modify32190.011.27761.28191.2876
104342006.05.26 08:40s/l32190.011.28191.28191.28764.3011381.41
104352006.05.26 12:00buy32200.011.28151.25151.2915
104362006.05.26 16:00close32200.011.27371.25151.2915-7.8011373.61
104372006.05.26 20:00buy32210.011.27321.24321.2832
104382006.05.29 01:40modify32210.011.27321.27431.2832
104392006.05.29 02:00s/l32210.011.27431.27431.28321.1311374.74
104402006.05.29 04:00buy32220.011.27531.24531.2853
104412006.05.29 09:00modify32220.011.27531.27531.2853
104422006.05.29 09:20s/l32220.011.27531.27531.28530.0011374.74
104432006.05.29 12:00buy32230.011.27651.24651.2865
104442006.05.29 16:00close32230.011.27551.24651.2865-1.0011373.74
104452006.05.29 20:00buy32240.011.27511.24511.2851
104462006.05.30 00:00close32240.011.27461.24511.2851-0.4711373.26
104472006.05.30 04:00sell32250.011.27651.30651.2665
104482006.06.01 00:00close32250.011.28191.30651.2665-5.7711367.49
104492006.06.01 04:00buy32260.011.27911.24911.2891
104502006.06.01 16:20modify32260.011.27911.28121.2891
104512006.06.01 16:40s/l32260.011.28121.28121.28912.1011369.59
104522006.06.01 20:00buy32270.011.28071.25071.2907
104532006.06.02 00:00close32270.011.28141.25071.29070.7311370.32
104542006.06.02 04:00sell32280.011.28131.31131.2713
104552006.06.02 10:20modify32280.011.28131.28091.2713
104562006.06.02 10:40s/l32280.011.28091.28091.27130.4011370.72
104572006.06.02 12:00sell32290.011.28111.31111.2711
104582006.06.06 04:00close32290.011.28941.31111.2711-8.4911362.23
104592006.06.06 08:00buy32300.011.29041.26041.3004
104602006.06.06 09:40modify32300.011.29041.29091.3004
104612006.06.06 10:00modify32300.011.29041.29211.3004
104622006.06.06 10:20s/l32300.011.29211.29211.30041.7011363.93
104632006.06.06 12:00buy32310.011.28961.25961.2996
104642006.06.08 04:00close32310.011.27841.25961.2996-11.0911352.84
104652006.06.08 08:00buy32320.011.27871.24871.2887
104662006.06.08 08:20modify32320.011.27871.27881.2887
104672006.06.08 09:00s/l32320.011.27881.27881.28870.1011352.94
104682006.06.08 12:00buy32330.011.27701.24701.2870
104692006.06.13 20:00close32330.011.25441.24701.2870-22.5211330.42
104702006.06.14 00:00buy32340.011.25441.22441.2644
104712006.06.14 04:20modify32340.011.25441.25621.2644
104722006.06.14 05:20s/l32340.011.25621.25621.26441.8011332.22
104732006.06.14 08:00buy32350.011.25691.22691.2669
104742006.06.14 08:20modify32350.011.25691.25901.2669
104752006.06.14 09:00s/l32350.011.25901.25901.26692.1011334.32
104762006.06.14 12:00sell32360.011.25821.28821.2482
104772006.06.14 14:40modify32360.011.25821.25481.2482
104782006.06.14 15:00s/l32360.011.25481.25481.24823.4011337.72
104792006.06.14 16:00sell32370.011.26231.29231.2523
104802006.06.14 18:20modify32370.011.26231.26181.2523
104812006.06.14 19:00s/l32370.011.26181.26181.25230.5011338.22
104822006.06.14 20:00sell32380.011.26121.29121.2512
104832006.06.14 22:00modify32380.011.26121.26011.2512
104842006.06.14 23:00s/l32380.011.26011.26011.25121.1011339.32
104852006.06.15 00:00sell32390.011.26041.29041.2504
104862006.06.15 12:40modify32390.011.26041.25951.2504
104872006.06.15 13:20s/l32390.011.25951.25951.25040.9011340.22
104882006.06.15 16:00sell32400.011.26431.29431.2543
104892006.06.15 16:20modify32400.011.26431.26161.2543
104902006.06.15 17:00s/l32400.011.26161.26161.25432.7011342.92
104912006.06.15 20:00sell32410.011.26211.29211.2521
104922006.06.15 20:20modify32410.011.26211.26211.2521
104932006.06.15 21:20s/l32410.011.26211.26211.25210.0011342.92
104942006.06.16 00:00buy32420.011.26321.23321.2732
104952006.06.16 03:00modify32420.011.26321.26361.2732
104962006.06.16 04:00close32420.011.26421.26361.27321.0011343.92
104972006.06.16 08:00sell32430.011.26451.29451.2545
104982006.06.16 12:20modify32430.011.26451.26421.2545
104992006.06.16 12:40modify32430.011.26451.26351.2545
105002006.06.16 13:00s/l32430.011.26351.26351.25451.0011344.92
105012006.06.16 16:00sell32440.011.26231.29231.2523
105022006.06.19 00:00close32440.011.26491.29231.2523-2.6911342.23
105032006.06.19 04:00sell32450.011.25761.28761.2476
105042006.06.19 08:00close32450.011.25971.28761.2476-2.1011340.13
105052006.06.19 12:00buy32460.011.25931.22931.2693
105062006.06.20 16:20modify32460.011.25931.26041.2693
105072006.06.20 16:40s/l32460.011.26041.26041.26931.1311341.26
105082006.06.20 20:00buy32470.011.26041.23041.2704
105092006.06.21 00:00close32470.011.25851.23041.2704-1.8711339.38
105102006.06.21 04:00sell32480.011.26121.29121.2512
105112006.06.22 12:20modify32480.011.26121.25881.2512
105122006.06.22 12:40modify32480.011.26121.25741.2512
105132006.06.22 13:00s/l32480.011.25741.25741.25123.5211342.90
105142006.06.22 16:00buy32490.011.25681.22681.2668
105152006.06.22 18:00modify32490.011.25681.25801.2668
105162006.06.22 19:20s/l32490.011.25801.25801.26681.2011344.10
105172006.06.22 20:00buy32500.011.25801.22801.2680
105182006.06.26 16:00close32500.011.25551.22801.2680-2.4511341.66
105192006.06.26 20:00sell32510.011.25931.28931.2493
105202006.06.26 21:40modify32510.011.25931.25881.2493
105212006.06.26 22:00modify32510.011.25931.25841.2493
105222006.06.26 23:00s/l32510.011.25841.25841.24930.9011342.56
105232006.06.27 00:00sell32520.011.25861.28861.2486
105242006.06.27 12:20modify32520.011.25861.25801.2486
105252006.06.27 12:40modify32520.011.25861.25761.2486
105262006.06.27 13:40s/l32520.011.25761.25761.24861.0011343.56
105272006.06.27 16:00sell32530.011.25881.28881.2488
105282006.06.27 20:20modify32530.011.25881.25861.2488
105292006.06.27 20:40modify32530.011.25881.25851.2488
105302006.06.27 21:40s/l32530.011.25851.25851.24880.3011343.86
105312006.06.28 00:00buy32540.011.25751.22751.2675
105322006.06.29 20:20modify32540.011.25751.26501.2675
105332006.06.29 20:40modify32540.011.25751.26571.2675
105342006.06.29 21:00s/l32540.011.26571.26571.26758.2811352.14
105352006.06.30 00:00buy32550.011.26691.23691.2769
105362006.06.30 00:20modify32550.011.26691.27051.2769
105372006.06.30 00:40s/l32550.011.27051.27051.27693.6011355.74
105382006.06.30 04:00sell32560.011.27101.30101.2610
105392006.06.30 06:20modify32560.011.27101.27081.2610
105402006.06.30 07:20s/l32560.011.27081.27081.26100.2011355.94
105412006.06.30 08:00sell32570.011.27241.30241.2624
105422006.06.30 08:20modify32570.011.27241.27151.2624
105432006.06.30 08:40modify32570.011.27241.27131.2624
105442006.06.30 10:00modify32570.011.27241.27111.2624
105452006.06.30 11:00s/l32570.011.27111.27111.26241.3011357.24
105462006.06.30 12:00sell32580.011.27121.30121.2612
105472006.07.05 04:00close32580.011.27781.30121.2612-6.8811350.36
105482006.07.05 08:00buy32590.011.28251.25251.2925
105492006.07.05 08:40modify32590.011.28251.28261.2925
105502006.07.05 09:00s/l32590.011.28261.28261.29250.1011350.46
105512006.07.05 12:00sell32600.011.27621.30621.2662
105522006.07.05 12:40modify32600.011.27621.27571.2662
105532006.07.05 13:00s/l32600.011.27571.27571.26620.5011350.96
105542006.07.05 16:00buy32610.011.27311.24311.2831
105552006.07.06 08:40modify32610.011.27311.27311.2831
105562006.07.06 09:40modify32610.011.27311.27361.2831
105572006.07.06 10:00s/l32610.011.27361.27361.28310.5811351.54
105582006.07.06 12:00buy32620.011.27341.24341.2834
105592006.07.06 12:20modify32620.011.27341.27591.2834
105602006.07.06 13:00s/l32620.011.27591.27591.28342.5011354.04
105612006.07.06 16:00buy32630.011.27531.24531.2853
105622006.07.06 17:00modify32630.011.27531.27611.2853
105632006.07.06 17:20s/l32630.011.27611.27611.28530.8011354.84
105642006.07.06 20:00buy32640.011.27711.24711.2871
105652006.07.07 00:00close32640.011.27791.24711.28710.8311355.67
105662006.07.07 04:00sell32650.011.27731.30731.2673
105672006.07.10 08:00close32650.011.27911.30731.2673-1.8911353.77
105682006.07.10 12:00buy32660.011.27821.24821.2882
105692006.07.12 00:00close32660.011.27671.24821.2882-1.4511352.33
105702006.07.12 04:00sell32670.011.27561.30561.2656
105712006.07.12 08:20modify32670.011.27561.27471.2656
105722006.07.12 09:00s/l32670.011.27471.27471.26560.9011353.23
105732006.07.12 12:00sell32680.011.27351.30351.2635
105742006.07.12 12:20modify32680.011.27351.27031.2635
105752006.07.12 12:40s/l32680.011.27031.27031.26353.2011356.43
105762006.07.12 16:00buy32690.011.27041.24041.2804
105772006.07.13 01:20modify32690.011.27041.27051.2804
105782006.07.13 01:40modify32690.011.27041.27071.2804
105792006.07.13 03:00s/l32690.011.27071.27071.28040.3811356.81
105802006.07.13 04:00buy32700.011.27201.24201.2820
105812006.07.20 00:00close32700.011.25941.24201.2820-12.4111344.40
105822006.07.20 04:00sell32710.011.26091.29091.2509
105832006.07.20 08:20modify32710.011.26091.26081.2509
105842006.07.20 08:40modify32710.011.26091.26041.2509
105852006.07.20 09:20modify32710.011.26091.26021.2509
105862006.07.20 10:40s/l32710.011.26021.26021.25090.7011345.10
105872006.07.20 12:00sell32720.011.26021.29021.2502
105882006.07.24 08:00close32720.011.26501.29021.2502-4.9911340.11
105892006.07.24 12:00buy32730.011.26301.23301.2730
105902006.07.24 14:40modify32730.011.26301.26321.2730
105912006.07.24 15:00s/l32730.011.26321.26321.27300.2011340.31
105922006.07.24 16:00buy32740.011.26431.23431.2743
105932006.07.25 05:00modify32740.011.26431.26431.2743
105942006.07.25 05:20modify32740.011.26431.26481.2743
105952006.07.25 05:40s/l32740.011.26481.26481.27430.5311340.84
105962006.07.25 08:00buy32750.011.26631.23631.2763
105972006.07.25 12:00close32750.011.26441.23631.2763-1.9011338.94
105982006.07.25 16:00buy32760.011.26641.23641.2764
105992006.07.25 20:00close32760.011.25711.23641.2764-9.3011329.64
106002006.07.26 00:00buy32770.011.25811.22811.2681
106012006.07.26 10:20modify32770.011.25811.25821.2681
106022006.07.26 10:40s/l32770.011.25821.25821.26810.1011329.74
106032006.07.26 12:00buy32780.011.25901.22901.2690
106042006.07.26 13:20modify32780.011.25901.25921.2690
106052006.07.26 14:00modify32780.011.25901.25931.2690
106062006.07.26 14:20s/l32780.011.25931.25931.26900.3011330.04
106072006.07.26 16:00buy32790.011.26051.23051.2705
106082006.07.26 16:20modify32790.011.26051.26281.2705
106092006.07.26 17:00modify32790.011.26051.26491.2705
106102006.07.26 17:20s/l32790.011.26491.26491.27054.4011334.44
106112006.07.26 20:00buy32800.011.26621.23621.2762
106122006.07.26 20:20modify32800.011.26621.26811.2762
106132006.07.26 20:40modify32800.011.26621.27091.2762
106142006.07.26 21:20modify32800.011.26621.27121.2762
106152006.07.26 21:40s/l32800.011.27121.27121.27625.0011339.44
106162006.07.27 00:00buy32810.011.27161.24161.2816
106172006.07.27 04:00close32810.011.27171.24161.28160.1011339.54
106182006.07.27 08:00sell32820.011.27361.30361.2636
106192006.07.27 08:40modify32820.011.27361.27331.2636
106202006.07.27 10:40s/l32820.011.27331.27331.26360.3011339.84
106212006.07.27 12:00sell32830.011.27321.30321.2632
106222006.07.27 12:20modify32830.011.27321.27211.2632
106232006.07.27 14:00s/l32830.011.27211.27211.26321.1011340.94
106242006.07.27 16:00sell32840.011.27421.30421.2642
106252006.07.27 16:20modify32840.011.27421.27191.2642
106262006.07.27 16:40modify32840.011.27421.27171.2642
106272006.07.27 17:00modify32840.011.27421.27161.2642
106282006.07.27 18:00s/l32840.011.27161.27161.26422.6011343.54
106292006.07.27 20:00sell32850.011.27021.30021.2602
106302006.07.27 20:20modify32850.011.27021.26961.2602
106312006.07.27 20:40modify32850.011.27021.26951.2602
106322006.07.27 21:40s/l32850.011.26951.26951.26020.7011344.24
106332006.07.28 00:00buy32860.011.26991.23991.2799
106342006.07.28 12:40modify32860.011.26991.27071.2799
106352006.07.28 13:00modify32860.011.26991.27131.2799
106362006.07.28 13:20modify32860.011.26991.27321.2799
106372006.07.28 14:00modify32860.011.26991.27411.2799
106382006.07.28 14:20s/l32860.011.27411.27411.27994.2011348.44
106392006.07.28 16:00buy32870.011.27381.24381.2838
106402006.07.28 16:20modify32870.011.27381.27421.2838
106412006.07.28 16:40modify32870.011.27381.27441.2838
106422006.07.28 17:00modify32870.011.27381.27531.2838
106432006.07.28 17:40modify32870.011.27381.27571.2838
106442006.07.28 18:00s/l32870.011.27571.27571.28381.9011350.34
106452006.07.28 20:00sell32880.011.27561.30561.2656
106462006.07.31 09:20modify32880.011.27561.27541.2656
106472006.07.31 10:20s/l32880.011.27541.27541.26560.1111350.45
106482006.07.31 12:00sell32890.011.27551.30551.2655
106492006.08.01 00:20modify32890.011.27551.27501.2655
106502006.08.01 01:00s/l32890.011.27501.27501.26550.4111350.85
106512006.08.01 04:00sell32900.011.27391.30391.2639
106522006.08.01 04:20modify32900.011.27391.27381.2639
106532006.08.01 04:40s/l32900.011.27381.27381.26390.1011350.95
106542006.08.01 08:00buy32910.011.27341.24341.2834
106552006.08.01 10:40modify32910.011.27341.27351.2834
106562006.08.01 11:20s/l32910.011.27351.27351.28340.1011351.05
106572006.08.01 12:00buy32920.011.27451.24451.2845
106582006.08.01 12:20modify32920.011.27451.27471.2845
106592006.08.01 12:40modify32920.011.27451.27521.2845
106602006.08.01 13:00s/l32920.011.27521.27521.28450.7011351.75
106612006.08.01 16:00buy32930.011.27601.24601.2860
106622006.08.01 16:20modify32930.011.27601.27771.2860
106632006.08.01 16:40s/l32930.011.27771.27771.28601.7011353.45
106642006.08.01 20:00buy32940.011.28081.25081.2908
106652006.08.01 20:40modify32940.011.28081.28081.2908
106662006.08.01 21:20modify32940.011.28081.28121.2908
106672006.08.01 21:40modify32940.011.28081.28181.2908
106682006.08.01 22:20s/l32940.011.28181.28181.29081.0011354.45
106692006.08.02 00:00sell32950.011.28201.31201.2720
106702006.08.02 08:20modify32950.011.28201.28171.2720
106712006.08.02 09:20modify32950.011.28201.28081.2720
106722006.08.02 09:40modify32950.011.28201.28061.2720
106732006.08.02 10:40s/l32950.011.28061.28061.27201.4011355.85
106742006.08.02 12:00sell32960.011.28041.31041.2704
106752006.08.02 13:00modify32960.011.28041.28041.2704
106762006.08.02 13:20modify32960.011.28041.28021.2704
106772006.08.02 14:20s/l32960.011.28021.28021.27040.2011356.05
106782006.08.02 16:00sell32970.011.28021.31021.2702
106792006.08.02 16:40modify32970.011.28021.27921.2702
106802006.08.02 17:00modify32970.011.28021.27891.2702
106812006.08.02 17:40s/l32970.011.27891.27891.27021.3011357.35
106822006.08.02 20:00sell32980.011.27981.30981.2698
106832006.08.02 20:20modify32980.011.27981.27941.2698
106842006.08.02 20:40modify32980.011.27981.27921.2698
106852006.08.02 21:40s/l32980.011.27921.27921.26980.6011357.95
106862006.08.03 00:00buy32990.011.27901.24901.2890
106872006.08.03 12:20modify32990.011.27901.28041.2890
106882006.08.03 13:00modify32990.011.27901.28211.2890
106892006.08.03 13:40s/l32990.011.28211.28211.28903.1011361.05
106902006.08.03 16:00buy33000.011.28131.25131.2913
106912006.08.03 20:00close33000.011.28091.25131.2913-0.4011360.65
106922006.08.04 00:00sell33010.011.28041.31041.2704
106932006.08.04 02:20modify33010.011.28041.28001.2704
106942006.08.04 02:40modify33010.011.28041.27991.2704
106952006.08.04 03:00s/l33010.011.27991.27991.27040.5011361.15
106962006.08.04 04:00sell33020.011.28071.31071.2707
106972006.08.04 06:20modify33020.011.28071.28061.2707
106982006.08.04 06:40s/l33020.011.28061.28061.27070.1011361.25
106992006.08.04 08:00sell33030.011.28031.31031.2703
107002006.08.04 09:40modify33030.011.28031.27911.2703
107012006.08.04 10:00modify33030.011.28031.27901.2703
107022006.08.04 10:20s/l33030.011.27901.27901.27031.3011362.55
107032006.08.04 12:00sell33040.011.27811.30811.2681
107042006.08.04 16:00close33040.011.29041.30811.2681-12.3011350.25
107052006.08.04 20:00sell33050.011.28851.31851.2785
107062006.08.07 08:20modify33050.011.28851.28741.2785
107072006.08.07 08:40modify33050.011.28851.28731.2785
107082006.08.07 09:00modify33050.011.28851.28721.2785
107092006.08.07 10:00modify33050.011.28851.28661.2785
107102006.08.07 10:20s/l33050.011.28661.28661.27851.8111352.06
107112006.08.07 12:00sell33060.011.28551.31551.2755
107122006.08.07 16:20modify33060.011.28551.28551.2755
107132006.08.07 17:20modify33060.011.28551.28481.2755
107142006.08.07 17:40s/l33060.011.28481.28481.27550.7011352.76
107152006.08.07 20:00sell33070.011.28351.31351.2735
107162006.08.07 20:40modify33070.011.28351.28351.2735
107172006.08.07 21:00modify33070.011.28351.28291.2735
107182006.08.07 21:20s/l33070.011.28291.28291.27350.6011353.36
107192006.08.08 00:00buy33080.011.28181.25181.2918
107202006.08.08 08:20modify33080.011.28181.28371.2918
107212006.08.08 10:00s/l33080.011.28371.28371.29181.9011355.26
107222006.08.08 12:00buy33090.011.28431.25431.2943
107232006.08.08 20:00close33090.011.28351.25431.2943-0.8011354.46
107242006.08.09 00:00buy33100.011.28241.25241.2924
107252006.08.09 08:20modify33100.011.28241.28651.2924
107262006.08.09 08:40s/l33100.011.28651.28651.29244.1011358.56
107272006.08.09 12:00buy33110.011.28771.25771.2977
107282006.08.09 12:20modify33110.011.28771.28851.2977
107292006.08.09 13:40modify33110.011.28771.28891.2977
107302006.08.09 14:00modify33110.011.28771.28901.2977
107312006.08.09 14:40s/l33110.011.28901.28901.29771.3011359.86
107322006.08.09 16:00sell33120.011.28781.31781.2778
107332006.08.09 20:40modify33120.011.28781.28771.2778
107342006.08.09 22:20modify33120.011.28781.28671.2778
107352006.08.09 23:20s/l33120.011.28671.28671.27781.1011360.96
107362006.08.10 00:00sell33130.011.28641.31641.2764
107372006.08.10 09:20modify33130.011.28641.28561.2764
107382006.08.10 09:40s/l33130.011.28561.28561.27640.8011361.76
107392006.08.10 12:00sell33140.011.28651.31651.2765
107402006.08.10 12:20modify33140.011.28651.28591.2765
107412006.08.10 12:40modify33140.011.28651.28531.2765
107422006.08.10 13:00modify33140.011.28651.28321.2765
107432006.08.10 13:20s/l33140.011.28321.28321.27653.3011365.06
107442006.08.10 16:00sell33150.011.28261.31261.2726
107452006.08.10 16:20modify33150.011.28261.27941.2726
107462006.08.10 16:40modify33150.011.28261.27611.2726
107472006.08.10 17:00s/l33150.011.27611.27611.27266.5011371.56
107482006.08.10 20:00buy33160.011.27791.24791.2879
107492006.08.10 21:20modify33160.011.27791.27861.2879
107502006.08.10 23:20s/l33160.011.27861.27861.28790.7011372.26
107512006.08.11 00:00buy33170.011.27961.24961.2896
107522006.08.14 08:00close33170.011.27461.24961.2896-4.9711367.29
107532006.08.14 12:00sell33180.011.27361.30361.2636
107542006.08.14 14:20modify33180.011.27361.27261.2636
107552006.08.14 14:40modify33180.011.27361.27221.2636
107562006.08.14 15:00s/l33180.011.27221.27221.26361.4011368.69
107572006.08.14 16:00buy33190.011.27381.24381.2838
107582006.08.14 16:20modify33190.011.27381.27481.2838
107592006.08.14 16:40s/l33190.011.27481.27481.28381.0011369.69
107602006.08.14 20:00buy33200.011.27201.24201.2820
107612006.08.15 00:20modify33200.011.27201.27201.2820
107622006.08.15 00:40modify33200.011.27201.27221.2820
107632006.08.15 01:00s/l33200.011.27221.27221.28200.2311369.91
107642006.08.15 04:00buy33210.011.27191.24191.2819
107652006.08.15 04:20modify33210.011.27191.27391.2819
107662006.08.15 04:40s/l33210.011.27391.27391.28192.0011371.91
107672006.08.15 08:00buy33220.011.27461.24461.2846
107682006.08.15 12:00close33220.011.27171.24461.2846-2.9011369.01
107692006.08.15 16:00buy33230.011.27991.24991.2899
107702006.08.15 20:00close33230.011.27871.24991.2899-1.2011367.81
107712006.08.16 00:00sell33240.011.27851.30851.2685
107722006.08.16 12:20modify33240.011.27851.27851.2685
107732006.08.16 13:20s/l33240.011.27851.27851.26850.0011367.81
107742006.08.16 16:00sell33250.011.28521.31521.2752
107752006.08.16 20:20modify33250.011.28521.28491.2752
107762006.08.16 23:20s/l33250.011.28491.28491.27520.3011368.11
107772006.08.17 00:00sell33260.011.28421.31421.2742
107782006.08.17 16:20modify33260.011.28421.28301.2742
107792006.08.17 17:40s/l33260.011.28301.28301.27421.2011369.31
107802006.08.17 20:00sell33270.011.28161.31161.2716
107812006.08.18 00:00close33270.011.28271.31161.2716-1.1911368.12
107822006.08.18 04:00buy33280.011.28281.25281.2928
107832006.08.18 06:20modify33280.011.28281.28291.2928
107842006.08.18 07:00s/l33280.011.28291.28291.29280.1011368.22
107852006.08.18 08:00buy33290.011.28361.25361.2936
107862006.08.21 00:20modify33290.011.28361.28491.2936
107872006.08.21 00:40modify33290.011.28361.28661.2936
107882006.08.21 01:20s/l33290.011.28661.28661.29363.0311371.25
107892006.08.21 04:00sell33300.011.28761.31761.2776
107902006.08.22 00:20modify33300.011.28761.28751.2776
107912006.08.22 00:40modify33300.011.28761.28721.2776
107922006.08.22 01:20modify33300.011.28761.28701.2776
107932006.08.22 02:00s/l33300.011.28701.28701.27760.5111371.76
107942006.08.22 04:00sell33310.011.28651.31651.2765
107952006.08.22 08:00close33310.011.28701.31651.2765-0.5011371.26
107962006.08.22 12:00buy33320.011.28391.25391.2939
107972006.08.23 20:00close33320.011.27831.25391.2939-5.5711365.68
107982006.08.24 00:00buy33330.011.27901.24901.2890
107992006.08.24 10:00modify33330.011.27901.28041.2890
108002006.08.24 10:20modify33330.011.27901.28251.2890
108012006.08.24 10:40s/l33330.011.28251.28251.28903.5011369.18
108022006.08.24 12:00buy33340.011.28261.25261.2926
108032006.08.24 14:00modify33340.011.28261.28291.2926
108042006.08.24 14:20s/l33340.011.28291.28291.29260.3011369.48
108052006.08.24 16:00sell33350.011.28231.31231.2723
108062006.08.24 16:20modify33350.011.28231.28151.2723
108072006.08.24 16:40modify33350.011.28231.28011.2723
108082006.08.24 17:00modify33350.011.28231.27991.2723
108092006.08.24 17:20s/l33350.011.27991.27991.27232.4011371.88
108102006.08.24 20:00sell33360.011.27641.30641.2664
108112006.08.25 00:00close33360.011.27671.30641.2664-0.3911371.49
108122006.08.25 04:00buy33370.011.27691.24691.2869
108132006.08.25 04:40modify33370.011.27691.27691.2869
108142006.08.25 05:00s/l33370.011.27691.27691.28690.0011371.49
108152006.08.25 08:00buy33380.011.27691.24691.2869
108162006.08.25 17:20modify33380.011.27691.27711.2869
108172006.08.25 18:00s/l33380.011.27711.27711.28690.2011371.69
108182006.08.25 20:00buy33390.011.27581.24581.2858
108192006.08.28 00:00close33390.011.27581.24581.28580.0311371.72
108202006.08.28 04:00sell33400.011.27731.30731.2673
108212006.08.29 04:00close33400.011.28191.30731.2673-4.6911367.02
108222006.08.29 08:00sell33410.011.28201.31201.2720
108232006.08.29 09:00modify33410.011.28201.28191.2720
108242006.08.29 09:20s/l33410.011.28191.28191.27200.1011367.12
108252006.08.29 12:00sell33420.011.28071.31071.2707
108262006.08.29 12:20modify33420.011.28071.28061.2707
108272006.08.29 12:40modify33420.011.28071.28051.2707
108282006.08.29 13:20s/l33420.011.28051.28051.27070.2011367.32
108292006.08.29 16:00sell33430.011.27981.30981.2698
108302006.08.29 16:20modify33430.011.27981.27641.2698
108312006.08.29 16:40s/l33430.011.27641.27641.26983.4011370.72
108322006.08.29 20:00sell33440.011.27661.30661.2666
108332006.08.30 00:00close33440.011.28311.30661.2666-6.5911364.13
108342006.08.30 04:00sell33450.011.28291.31291.2729
108352006.08.30 14:20modify33450.011.28291.28251.2729
108362006.08.30 15:00s/l33450.011.28251.28251.27290.4011364.53
108372006.08.30 16:00sell33460.011.28291.31291.2729
108382006.08.31 00:00close33460.011.28381.31291.2729-1.1811363.35
108392006.08.31 04:00sell33470.011.28291.31291.2729
108402006.08.31 08:00close33470.011.28271.31291.27290.2011363.55
108412006.08.31 12:00buy33480.011.28481.25481.2948
108422006.08.31 13:00modify33480.011.28481.28611.2948
108432006.08.31 13:20modify33480.011.28481.28651.2948
108442006.08.31 14:40modify33480.011.28481.28661.2948
108452006.08.31 15:59s/l33480.011.28661.28661.29481.8011365.35
108462006.08.31 16:00sell33490.011.28351.31351.2735
108472006.08.31 16:40modify33490.011.28351.28191.2735
108482006.08.31 17:20modify33490.011.28351.27991.2735
108492006.08.31 17:40s/l33490.011.27991.27991.27353.6011368.95
108502006.08.31 20:00sell33500.011.27951.30951.2695
108512006.09.01 00:00close33500.011.28071.30951.2695-1.2911367.66
108522006.09.01 04:00buy33510.011.28041.25041.2904
108532006.09.01 06:20modify33510.011.28041.28041.2904
108542006.09.01 07:00s/l33510.011.28041.28041.29040.0011367.66
108552006.09.01 08:00buy33520.011.28171.25171.2917
108562006.09.01 16:20modify33520.011.28171.28191.2917
108572006.09.01 16:40s/l33520.011.28191.28191.29170.2011367.86
108582006.09.01 20:00buy33530.011.28351.25351.2935
108592006.09.04 00:00close33530.011.28451.25351.29351.0311368.89
108602006.09.04 04:00sell33540.011.28561.31561.2756
108612006.09.04 10:20modify33540.011.28561.28531.2756
108622006.09.04 10:40s/l33540.011.28531.28531.27560.3011369.19
108632006.09.04 12:00sell33550.011.28571.31571.2757
108642006.09.05 01:00modify33550.011.28571.28491.2757
108652006.09.05 01:20s/l33550.011.28491.28491.27570.7111369.89
108662006.09.05 04:00sell33560.011.28481.31481.2748
108672006.09.05 04:40modify33560.011.28481.28421.2748
108682006.09.05 05:00s/l33560.011.28421.28421.27480.6011370.49
108692006.09.05 08:00buy33570.011.28361.25361.2936
108702006.09.06 16:00close33570.011.27831.25361.2936-5.2711365.22
108712006.09.06 20:00buy33580.011.27891.24891.2889
108722006.09.06 20:20modify33580.011.27891.28031.2889
108732006.09.06 21:20s/l33580.011.28031.28031.28891.4011366.62
108742006.09.07 00:00buy33590.011.28061.25061.2906
108752006.09.07 00:20modify33590.011.28061.28151.2906
108762006.09.07 00:40modify33590.011.28061.28181.2906
108772006.09.07 01:00s/l33590.011.28181.28181.29061.2011367.82
108782006.09.07 04:00sell33600.011.28251.31251.2725
108792006.09.07 06:40modify33600.011.28251.28251.2725
108802006.09.07 08:20modify33600.011.28251.28231.2725
108812006.09.07 08:40modify33600.011.28251.28211.2725
108822006.09.07 09:20s/l33600.011.28211.28211.27250.4011368.22
108832006.09.07 12:00sell33610.011.27861.30861.2686
108842006.09.07 12:20modify33610.011.27861.27711.2686
108852006.09.07 12:40s/l33610.011.27711.27711.26861.5011369.72
108862006.09.07 16:00buy33620.011.27281.24281.2828
108872006.09.07 16:20modify33620.011.27281.27371.2828
108882006.09.07 16:40modify33620.011.27281.27381.2828
108892006.09.07 17:20modify33620.011.27281.27451.2828
108902006.09.07 17:40s/l33620.011.27451.27451.28281.7011371.42
108912006.09.07 20:00buy33630.011.27481.24481.2848
108922006.09.11 16:00close33630.011.27071.24481.2848-4.0511367.37
108932006.09.11 20:00sell33640.011.26921.29921.2592
108942006.09.12 00:00close33640.011.27001.29921.2592-0.8911366.48
108952006.09.12 04:00sell33650.011.27131.30131.2613
108962006.09.12 12:20modify33650.011.27131.27011.2613
108972006.09.12 13:00modify33650.011.27131.26971.2613
108982006.09.12 13:20s/l33650.011.26971.26971.26131.6011368.08
108992006.09.12 16:00sell33660.011.26991.29991.2599
109002006.09.12 16:20modify33660.011.26991.26891.2599
109012006.09.12 16:40modify33660.011.26991.26851.2599
109022006.09.12 17:20s/l33660.011.26851.26851.25991.4011369.48
109032006.09.12 20:00sell33670.011.26891.29891.2589
109042006.09.13 00:00close33670.011.26851.29891.25890.3111369.79
109052006.09.13 04:00buy33680.011.26801.23801.2780
109062006.09.13 04:20modify33680.011.26801.26801.2780
109072006.09.13 05:00s/l33680.011.26801.26801.27800.0011369.79
109082006.09.13 08:00buy33690.011.26901.23901.2790
109092006.09.13 16:40modify33690.011.26901.27011.2790
109102006.09.13 17:00modify33690.011.26901.27041.2790
109112006.09.13 17:40s/l33690.011.27041.27041.27901.4011371.19
109122006.09.13 20:00buy33700.011.26941.23941.2794
109132006.09.14 04:00close33700.011.26961.23941.27940.2811371.47
109142006.09.14 08:00sell33710.011.26861.29861.2586
109152006.09.14 12:00close33710.011.26981.29861.2586-1.2011370.27
109162006.09.14 16:00sell33720.011.27151.30151.2615
109172006.09.15 08:20modify33720.011.27151.26991.2615
109182006.09.15 08:40s/l33720.011.26991.26991.26151.5111371.78
109192006.09.15 12:00sell33730.011.26901.29901.2590
109202006.09.15 12:20modify33730.011.26901.26521.2590
109212006.09.15 13:20modify33730.011.26901.26441.2590
109222006.09.15 14:00s/l33730.011.26441.26441.25904.6011376.38
109232006.09.15 16:00buy33740.011.26461.23461.2746
109242006.09.15 20:20modify33740.011.26461.26461.2746
109252006.09.15 21:20modify33740.011.26461.26511.2746
109262006.09.15 21:40modify33740.011.26461.26561.2746
109272006.09.15 23:20s/l33740.011.26561.26561.27461.0011377.38
109282006.09.18 00:00buy33750.011.26351.23351.2735
109292006.09.18 01:00modify33750.011.26351.26381.2735
109302006.09.18 01:20modify33750.011.26351.26431.2735
109312006.09.18 02:40s/l33750.011.26431.26431.27350.8011378.18
109322006.09.18 04:00buy33760.011.26471.23471.2747
109332006.09.18 04:40modify33760.011.26471.26481.2747
109342006.09.18 05:00modify33760.011.26471.26521.2747
109352006.09.18 07:00s/l33760.011.26521.26521.27470.5011378.68
109362006.09.18 08:00buy33770.011.26581.23581.2758
109372006.09.18 08:20modify33770.011.26581.26651.2758
109382006.09.18 08:40modify33770.011.26581.26721.2758
109392006.09.18 10:00s/l33770.011.26721.26721.27581.4011380.08
109402006.09.18 12:00buy33780.011.26571.23571.2757
109412006.09.18 12:20modify33780.011.26571.26801.2757
109422006.09.18 13:40s/l33780.011.26801.26801.27572.3011382.38
109432006.09.18 16:00buy33790.011.26771.23771.2777
109442006.09.18 17:00modify33790.011.26771.26801.2777
109452006.09.18 17:40s/l33790.011.26801.26801.27770.3011382.68
109462006.09.18 20:00buy33800.011.26841.23841.2784
109472006.09.18 20:20modify33800.011.26841.26921.2784
109482006.09.18 20:40modify33800.011.26841.26981.2784
109492006.09.18 21:00s/l33800.011.26981.26981.27841.4011384.08
109502006.09.19 00:00sell33810.011.27031.30031.2603
109512006.09.19 08:20modify33810.011.27031.26661.2603
109522006.09.19 09:00s/l33810.011.26661.26661.26033.7011387.78
109532006.09.19 12:00sell33820.011.26531.29531.2553
109542006.09.19 16:00close33820.011.27111.29531.2553-5.8011381.98
109552006.09.19 20:00sell33830.011.26741.29741.2574
109562006.09.20 00:00close33830.011.26721.29741.25740.1111382.08
109572006.09.20 04:00buy33840.011.26801.23801.2780
109582006.09.20 16:20modify33840.011.26801.26931.2780
109592006.09.20 16:40modify33840.011.26801.26991.2780
109602006.09.20 17:20s/l33840.011.26991.26991.27801.9011383.98
109612006.09.20 20:00sell33850.011.27081.30081.2608
109622006.09.20 21:00modify33850.011.27081.26921.2608
109632006.09.20 21:20s/l33850.011.26921.26921.26081.6011385.58
109642006.09.21 00:00sell33860.011.26891.29891.2589
109652006.09.21 04:00close33860.011.27271.29891.2589-3.8011381.78
109662006.09.21 08:00sell33870.011.27171.30171.2617
109672006.09.21 08:40modify33870.011.27171.27141.2617
109682006.09.21 09:00modify33870.011.27171.27111.2617
109692006.09.21 10:40s/l33870.011.27111.27111.26170.6011382.38
109702006.09.21 12:00sell33880.011.27281.30281.2628
109712006.09.21 16:20modify33880.011.27281.27261.2628
109722006.09.21 17:40s/l33880.011.27261.27261.26280.2011382.58
109732006.09.21 20:00sell33890.011.27721.30721.2672
109742006.09.25 04:00close33890.011.27981.30721.2672-2.7911379.80
109752006.09.25 12:00sell33900.011.27751.30751.2675
109762006.09.25 12:20modify33900.011.27751.27691.2675
109772006.09.25 13:40s/l33900.011.27691.27691.26750.6011380.40
109782006.09.25 16:00buy33910.011.27691.24691.2869
109792006.09.28 00:00close33910.011.27021.24691.2869-6.5711373.83
109802006.09.28 04:00sell33920.011.27231.30231.2623
109812006.09.28 08:20modify33920.011.27231.27221.2623
109822006.09.28 08:40modify33920.011.27231.27171.2623
109832006.09.28 09:00modify33920.011.27231.27161.2623
109842006.09.28 10:20s/l33920.011.27161.27161.26230.7011374.53
109852006.09.28 12:00sell33930.011.27161.30161.2616
109862006.09.28 12:20modify33930.011.27161.27031.2616
109872006.09.28 12:40modify33930.011.27161.27021.2616
109882006.09.28 14:00s/l33930.011.27021.27021.26161.4011375.93
109892006.09.28 16:00sell33940.011.26991.29991.2599
109902006.09.28 16:20modify33940.011.26991.26921.2599
109912006.09.28 17:40s/l33940.011.26921.26921.25990.7011376.63
109922006.09.28 20:00sell33950.011.27031.30031.2603
109932006.09.29 04:00close33950.011.26981.30031.26030.4111377.04
109942006.09.29 08:00buy33960.011.26971.23971.2797
109952006.10.02 00:00close33960.011.26821.23971.2797-1.4711375.57
109962006.10.02 04:00sell33970.011.26671.29671.2567
109972006.10.02 08:00close33970.011.26731.29671.2567-0.6011374.97
109982006.10.02 12:00buy33980.011.26901.23901.2790
109992006.10.02 12:20modify33980.011.26901.27361.2790
110002006.10.02 12:40s/l33980.011.27361.27361.27904.6011379.57
110012006.10.02 16:00sell33990.011.27361.30361.2636
110022006.10.03 13:00modify33990.011.27361.27351.2636
110032006.10.03 14:00s/l33990.011.27351.27351.26360.0111379.57
110042006.10.03 16:00sell34000.011.27331.30331.2633
110052006.10.03 16:40modify34000.011.27331.27331.2633
110062006.10.03 17:40s/l34000.011.27331.27331.26330.0011379.57
110072006.10.03 20:00sell34010.011.27251.30251.2625
110082006.10.04 00:00close34010.011.27321.30251.2625-0.7911378.78
110092006.10.04 04:00buy34020.011.27181.24181.2818
110102006.10.04 09:40modify34020.011.27181.27261.2818
110112006.10.04 10:00s/l34020.011.27261.27261.28180.8011379.58
110122006.10.04 12:00buy34030.011.26891.23891.2789
110132006.10.04 20:20modify34030.011.26891.27011.2789
110142006.10.04 20:40modify34030.011.26891.27051.2789
110152006.10.04 22:20s/l34030.011.27051.27051.27891.6011381.18
110162006.10.05 00:00buy34040.011.27181.24181.2818
110172006.10.05 04:00close34040.011.26981.24181.2818-2.0011379.18
110182006.10.05 08:00buy34050.011.27041.24041.2804
110192006.10.05 08:20modify34050.011.27041.27061.2804
110202006.10.05 10:00s/l34050.011.27061.27061.28040.2011379.38
110212006.10.05 12:00buy34060.011.27121.24121.2812
110222006.10.05 12:40modify34060.011.27121.27131.2812
110232006.10.05 13:00s/l34060.011.27131.27131.28120.1011379.48
110242006.10.05 16:00sell34070.011.26771.29771.2577
110252006.10.05 20:00close34070.011.26951.29771.2577-1.8011377.68
110262006.10.06 00:00buy34080.011.26951.23951.2795
110272006.10.06 12:40modify34080.011.26951.27021.2795
110282006.10.06 13:00s/l34080.011.27021.27021.27950.7011378.38
110292006.10.06 16:00buy34090.011.25901.22901.2690
110302006.10.06 16:20modify34090.011.25901.25971.2690
110312006.10.06 16:40s/l34090.011.25971.25971.26900.7011379.08
110322006.10.06 20:00buy34100.011.25991.22991.2699
110332006.10.09 12:40modify34100.011.25991.26001.2699
110342006.10.09 14:00s/l34100.011.26001.26001.26990.1311379.21
110352006.10.09 16:00buy34110.011.26051.23051.2705
110362006.10.10 00:00close34110.011.25941.23051.2705-1.0711378.13
110372006.10.10 04:00buy34120.011.25941.22941.2694
110382006.10.10 10:00modify34120.011.25941.26001.2694
110392006.10.10 11:20s/l34120.011.26001.26001.26940.6011378.73
110402006.10.10 12:00buy34130.011.25661.22661.2666
110412006.10.12 00:00close34130.011.25221.22661.2666-4.2911374.44
110422006.10.12 04:00buy34140.011.25311.22311.2631
110432006.10.12 08:00close34140.011.25341.22311.26310.3011374.74
110442006.10.12 12:00sell34150.011.25481.28481.2448
110452006.10.12 12:20modify34150.011.25481.25441.2448
110462006.10.12 13:20s/l34150.011.25441.25441.24480.4011375.14
110472006.10.12 16:00sell34160.011.25401.28401.2440
110482006.10.13 12:40modify34160.011.25401.25231.2440
110492006.10.13 13:20s/l34160.011.25231.25231.24401.6111376.75
110502006.10.13 16:00sell34170.011.25261.28261.2426
110512006.10.13 16:20modify34170.011.25261.24971.2426
110522006.10.13 17:20s/l34170.011.24971.24971.24262.9011379.65
110532006.10.13 20:00buy34180.011.25171.22171.2617
110542006.10.16 12:40modify34180.011.25171.25191.2617
110552006.10.16 13:00modify34180.011.25171.25211.2617
110562006.10.16 13:20modify34180.011.25171.25241.2617
110572006.10.16 14:00s/l34180.011.25241.25241.26170.7311380.38
110582006.10.16 16:00buy34190.011.25321.22321.2632
110592006.10.16 20:00close34190.011.25141.22321.2632-1.8011378.58
110602006.10.17 00:00buy34200.011.25351.22351.2635
110612006.10.17 04:00close34200.011.25351.22351.26350.0011378.58
110622006.10.17 08:00sell34210.011.25351.28351.2435
110632006.10.17 13:00modify34210.011.25351.25221.2435
110642006.10.17 13:20s/l34210.011.25221.25221.24351.3011379.88
110652006.10.17 16:00sell34220.011.25421.28421.2442
110662006.10.18 12:20modify34220.011.25421.25161.2442
110672006.10.18 12:40s/l34220.011.25161.25161.24422.5111382.38
110682006.10.18 16:00sell34230.011.25151.28151.2415
110692006.10.18 20:00close34230.011.25231.28151.2415-0.8011381.58
110702006.10.19 00:00buy34240.011.25381.22381.2638
110712006.10.19 04:00close34240.011.25401.22381.26380.2011381.78
110722006.10.19 08:00sell34250.011.25331.28331.2433
110732006.10.23 00:00close34250.011.26171.28331.2433-8.5911373.20
110742006.10.23 04:00sell34260.011.26091.29091.2509
110752006.10.23 08:00close34260.011.26081.29091.25090.1011373.30
110762006.10.23 12:00buy34270.011.25521.22521.2652
110772006.10.24 16:40modify34270.011.25521.25631.2652
110782006.10.24 17:20s/l34270.011.25631.25631.26521.1311374.42
110792006.10.24 20:00buy34280.011.25721.22721.2672
110802006.10.25 00:00close34280.011.25541.22721.2672-1.7711372.65
110812006.10.25 04:00sell34290.011.25651.28651.2465
110822006.10.26 00:00close34290.011.26091.28651.2465-4.6811367.97
110832006.10.26 04:00sell34300.011.26271.29271.2527
110842006.10.30 20:00close34300.011.27261.29271.2527-10.0911357.89
110852006.10.31 00:00sell34310.011.27161.30161.2616
110862006.10.31 08:40modify34310.011.27161.27151.2616
110872006.10.31 09:00s/l34310.011.27151.27151.26160.1011357.99
110882006.10.31 12:00sell34320.011.26891.29891.2589
110892006.10.31 16:00close34320.011.27211.29891.2589-3.2011354.79
110902006.10.31 20:00sell34330.011.27611.30611.2661
110912006.11.01 10:00modify34330.011.27611.27561.2661
110922006.11.01 10:40s/l34330.011.27561.27561.26610.4111355.19
110932006.11.01 12:00sell34340.011.27551.30551.2655
110942006.11.02 00:40modify34340.011.27551.27501.2655
110952006.11.02 01:20s/l34340.011.27501.27501.26550.2211355.41
110962006.11.02 04:00buy34350.011.27521.24521.2852
110972006.11.02 08:40modify34350.011.27521.27521.2852
110982006.11.02 09:00modify34350.011.27521.27551.2852
110992006.11.02 10:40modify34350.011.27521.27571.2852
111002006.11.02 11:20s/l34350.011.27571.27571.28520.5011355.91
111012006.11.02 12:00buy34360.011.27661.24661.2866
111022006.11.02 14:20modify34360.011.27661.27671.2866
111032006.11.02 14:40s/l34360.011.27671.27671.28660.1011356.01
111042006.11.02 16:00buy34370.011.27711.24711.2871
111052006.11.02 18:00modify34370.011.27711.27721.2871
111062006.11.02 18:20s/l34370.011.27721.27721.28710.1011356.11
111072006.11.02 20:00sell34380.011.27811.30811.2681
111082006.11.03 09:00modify34380.011.27811.27801.2681
111092006.11.03 09:40modify34380.011.27811.27781.2681
111102006.11.03 10:40s/l34380.011.27781.27781.26810.2111356.32
111112006.11.03 12:00sell34390.011.27711.30711.2671
111122006.11.03 12:20modify34390.011.27711.27641.2671
111132006.11.03 12:40modify34390.011.27711.27141.2671
111142006.11.03 13:20modify34390.011.27711.26961.2671
111152006.11.03 13:40s/l34390.011.26961.26961.26717.5011363.82
111162006.11.03 16:00sell34400.011.27091.30091.2609
111172006.11.03 16:20modify34400.011.27091.27001.2609
111182006.11.03 17:00modify34400.011.27091.26951.2609
111192006.11.03 17:20s/l34400.011.26951.26951.26091.4011365.22
111202006.11.03 20:00buy34410.011.27141.24141.2814
111212006.11.06 20:40modify34410.011.27141.27201.2814
111222006.11.06 21:40s/l34410.011.27201.27201.28140.6311365.85
111232006.11.07 00:00sell34420.011.27311.30311.2631
111242006.11.08 08:00close34420.011.27771.30311.2631-4.6911361.15
111252006.11.08 12:00sell34430.011.27901.30901.2690
111262006.11.08 12:20modify34430.011.27901.27591.2690
111272006.11.08 13:00s/l34430.011.27591.27591.26903.1011364.25
111282006.11.08 16:00sell34440.011.27531.30531.2653
111292006.11.08 20:00close34440.011.27721.30531.2653-1.9011362.35
111302006.11.09 00:00sell34450.011.27581.30581.2658
111312006.11.09 04:00close34450.011.27601.30581.2658-0.2011362.15
111322006.11.09 08:00buy34460.011.27611.24611.2861
111332006.11.09 08:20modify34460.011.27611.27771.2861
111342006.11.09 09:00s/l34460.011.27771.27771.28611.6011363.75
111352006.11.09 12:00buy34470.011.27831.24831.2883
111362006.11.09 12:20modify34470.011.27831.27851.2883
111372006.11.09 12:40s/l34470.011.27851.27851.28830.2011363.95
111382006.11.09 16:00sell34480.011.27871.30871.2687
111392006.11.13 00:00close34480.011.28521.30871.2687-6.6911357.27
111402006.11.13 04:00buy34490.011.28681.25681.2968
111412006.11.13 08:00close34490.011.28661.25681.2968-0.2011357.07
111422006.11.13 12:00sell34500.011.28391.31391.2739
111432006.11.13 12:20modify34500.011.28391.28271.2739
111442006.11.13 13:00s/l34500.011.28271.28271.27391.2011358.27
111452006.11.13 16:00buy34510.011.28241.25241.2924
111462006.11.14 08:20modify34510.011.28241.28291.2924
111472006.11.14 09:20modify34510.011.28241.28301.2924
111482006.11.14 10:00s/l34510.011.28301.28301.29240.6311358.90
111492006.11.14 12:00buy34520.011.28251.25251.2925
111502006.11.14 12:20modify34520.011.28251.28461.2925
111512006.11.14 12:40s/l34520.011.28461.28461.29252.1011361.00
111522006.11.14 16:00buy34530.011.28381.25381.2938
111532006.11.14 20:00close34530.011.28171.25381.2938-2.1011358.90
111542006.11.15 00:00buy34540.011.28111.25111.2911
111552006.11.15 10:20modify34540.011.28111.28211.2911
111562006.11.15 10:40s/l34540.011.28211.28211.29111.0011359.90
111572006.11.15 12:00buy34550.011.27851.24851.2885
111582006.11.15 14:00modify34550.011.27851.27861.2885
111592006.11.15 14:20s/l34550.011.27861.27861.28850.1011360.00
111602006.11.15 16:00buy34560.011.27941.24941.2894
111612006.11.15 17:00modify34560.011.27941.27971.2894
111622006.11.15 17:40modify34560.011.27941.28021.2894
111632006.11.15 19:00s/l34560.011.28021.28021.28940.8011360.80
111642006.11.15 20:00buy34570.011.28121.25121.2912
111652006.11.15 20:40modify34570.011.28121.28131.2912
111662006.11.15 21:20modify34570.011.28121.28211.2912
111672006.11.15 21:40s/l34570.011.28211.28211.29120.9011361.70
111682006.11.16 00:00buy34580.011.28311.25311.2931
111692006.11.16 04:00close34580.011.28301.25311.2931-0.1011361.60
111702006.11.16 08:00sell34590.011.28211.31211.2721
111712006.11.16 10:00modify34590.011.28211.28121.2721
111722006.11.16 10:40s/l34590.011.28121.28121.27210.9011362.50
111732006.11.16 12:00sell34600.011.28071.31071.2707
111742006.11.16 13:40modify34600.011.28071.28051.2707
111752006.11.16 14:20s/l34600.011.28051.28051.27070.2011362.70
111762006.11.16 16:00buy34610.011.28111.25111.2911
111772006.11.17 16:20modify34610.011.28111.28311.2911
111782006.11.17 16:40modify34610.011.28111.28321.2911
111792006.11.17 17:20s/l34610.011.28321.28321.29112.1311364.82
111802006.11.17 20:00buy34620.011.28311.25311.2931
111812006.11.20 00:00close34620.011.28251.25311.2931-0.5711364.25
111822006.11.20 04:00sell34630.011.28411.31411.2741
111832006.11.20 10:00modify34630.011.28411.28391.2741
111842006.11.20 10:20s/l34630.011.28391.28391.27410.2011364.45
111852006.11.20 12:00sell34640.011.28441.31441.2744
111862006.11.20 13:00modify34640.011.28441.28441.2744
111872006.11.20 13:40modify34640.011.28441.28421.2744
111882006.11.20 14:40s/l34640.011.28421.28421.27440.2011364.65
111892006.11.20 16:00sell34650.011.28291.31291.2729
111902006.11.20 16:20modify34650.011.28291.28261.2729
111912006.11.20 16:40modify34650.011.28291.28221.2729
111922006.11.20 17:20modify34650.011.28291.28181.2729
111932006.11.20 17:40s/l34650.011.28181.28181.27291.1011365.75
111942006.11.20 20:00sell34660.011.28061.31061.2706
111952006.11.21 00:00close34660.011.28171.31061.2706-1.1911364.56
111962006.11.21 04:00buy34670.011.28201.25201.2920
111972006.11.21 20:20modify34670.011.28201.28401.2920
111982006.11.21 21:00modify34670.011.28201.28411.2920
111992006.11.21 21:40s/l34670.011.28411.28411.29202.1011366.66
112002006.11.22 00:00buy34680.011.28491.25491.2949
112012006.11.22 00:40modify34680.011.28491.28501.2949
112022006.11.22 01:20s/l34680.011.28501.28501.29490.1011366.76
112032006.11.22 04:00sell34690.011.28571.31571.2757
112042006.11.24 00:00close34690.011.29511.31571.2757-9.7711356.98
112052006.11.24 04:00buy34700.011.29581.26581.3058
112062006.11.24 08:00close34700.011.29651.26581.30580.7011357.68
112072006.11.24 12:00sell34710.011.30781.33781.2978
112082006.11.29 16:00close34710.011.31731.33781.2978-9.7811347.91
112092006.11.29 20:00buy34720.011.31501.28501.3250
112102006.11.30 01:20modify34720.011.31501.31511.3250
112112006.11.30 01:40modify34720.011.31501.31571.3250
112122006.11.30 02:20modify34720.011.31501.31601.3250
112132006.11.30 02:40s/l34720.011.31601.31601.32501.0811348.99
112142006.11.30 04:00buy34730.011.31671.28671.3267
112152006.11.30 08:20modify34730.011.31671.31721.3267
112162006.11.30 08:40modify34730.011.31671.31841.3267
112172006.11.30 09:00modify34730.011.31671.31941.3267
112182006.11.30 09:40modify34730.011.31671.31981.3267
112192006.11.30 10:00s/l34730.011.31981.31981.32673.1011352.09
112202006.11.30 12:00sell34740.011.31931.34931.3093
112212006.12.05 00:00close34740.011.33411.34931.3093-15.0811337.01
112222006.12.05 04:00sell34750.011.33231.36231.3223
112232006.12.05 08:00close34750.011.33361.36231.3223-1.3011335.71
112242006.12.05 12:00sell34760.011.33171.36171.3217
112252006.12.05 16:00close34760.011.33411.36171.3217-2.4011333.31
112262006.12.05 20:00sell34770.011.33251.36251.3225
112272006.12.05 21:20modify34770.011.33251.33251.3225
112282006.12.05 22:00s/l34770.011.33251.33251.32250.0011333.31
112292006.12.06 00:00sell34780.011.33161.36161.3216
112302006.12.06 04:00close34780.011.33191.36161.3216-0.3011333.01
112312006.12.06 08:00buy34790.011.33261.30261.3426
112322006.12.06 12:00close34790.011.32801.30261.3426-4.6011328.41
112332006.12.06 16:00buy34800.011.32911.29911.3391
112342006.12.06 16:20modify34800.011.32911.33061.3391
112352006.12.06 17:40modify34800.011.32911.33071.3391
112362006.12.06 18:20s/l34800.011.33071.33071.33911.6011330.01
112372006.12.06 20:00buy34810.011.32921.29921.3392
112382006.12.07 04:40modify34810.011.32921.33011.3392
112392006.12.07 06:20s/l34810.011.33011.33011.33920.9811330.99
112402006.12.07 08:00buy34820.011.33061.30061.3406
112412006.12.07 08:20modify34820.011.33061.33111.3406
112422006.12.07 09:00s/l34820.011.33111.33111.34060.5011331.49
112432006.12.07 12:00sell34830.011.32881.35881.3188
112442006.12.07 16:00close34830.011.33021.35881.3188-1.4011330.09
112452006.12.07 20:00sell34840.011.32901.35901.3190
112462006.12.07 21:00modify34840.011.32901.32901.3190
112472006.12.07 22:00modify34840.011.32901.32891.3190
112482006.12.08 00:00close34840.011.32841.32891.31900.5111330.60
112492006.12.08 04:00buy34850.011.32871.29871.3387
112502006.12.08 13:20modify34850.011.32871.33361.3387
112512006.12.08 13:40s/l34850.011.33361.33361.33874.9011335.50
112522006.12.08 16:00buy34860.011.33451.30451.3445
112532006.12.08 17:00modify34860.011.33451.33521.3445
112542006.12.08 17:20s/l34860.011.33521.33521.34450.7011336.20
112552006.12.08 20:00sell34870.011.32051.35051.3105
112562006.12.11 00:00close34870.011.31841.35051.31052.0111338.20
112572006.12.11 04:00buy34880.011.31441.28441.3244
112582006.12.11 04:20modify34880.011.31441.31501.3244
112592006.12.11 04:40modify34880.011.31441.31531.3244
112602006.12.11 06:40modify34880.011.31441.31651.3244
112612006.12.11 07:00s/l34880.011.31651.31651.32442.1011340.30
112622006.12.11 08:00buy34890.011.31621.28621.3262
112632006.12.11 08:20modify34890.011.31621.31971.3262
112642006.12.11 10:20modify34890.011.31621.32101.3262
112652006.12.11 10:40s/l34890.011.32101.32101.32624.8011345.10
112662006.12.11 12:00buy34900.011.31931.28931.3293
112672006.12.11 16:20modify34900.011.31931.32261.3293
112682006.12.11 16:40modify34900.011.31931.32271.3293
112692006.12.11 17:40modify34900.011.31931.32481.3293
112702006.12.11 18:00s/l34900.011.32481.32481.32935.5011350.60
112712006.12.11 20:00buy34910.011.32471.29471.3347
112722006.12.12 00:00close34910.011.32481.29471.33470.1311350.73
112732006.12.12 04:00sell34920.011.32611.35611.3161
112742006.12.12 05:40modify34920.011.32611.32611.3161
112752006.12.12 09:00modify34920.011.32611.32491.3161
112762006.12.12 09:20modify34920.011.32611.32391.3161
112772006.12.12 10:40s/l34920.011.32391.32391.31612.2011352.93
112782006.12.12 12:00sell34930.011.32371.35371.3137
112792006.12.12 13:00modify34930.011.32371.32271.3137
112802006.12.12 13:40s/l34930.011.32271.32271.31371.0011353.93
112812006.12.12 16:00sell34940.011.32461.35461.3146
112822006.12.12 16:40modify34940.011.32461.32361.3146
112832006.12.12 17:20s/l34940.011.32361.32361.31461.0011354.93
112842006.12.12 20:00sell34950.011.32351.35351.3135
112852006.12.12 20:20modify34950.011.32351.32251.3135
112862006.12.12 20:40s/l34950.011.32251.32251.31351.0011355.93
112872006.12.13 00:00buy34960.011.32861.29861.3386
112882006.12.13 04:00close34960.011.32831.29861.3386-0.3011355.63
112892006.12.13 08:00sell34970.011.32731.35731.3173
112902006.12.13 08:20modify34970.011.32731.32651.3173
112912006.12.13 08:40s/l34970.011.32651.32651.31730.8011356.43
112922006.12.13 12:00sell34980.011.32701.35701.3170
112932006.12.13 12:20modify34980.011.32701.32251.3170
112942006.12.13 13:00s/l34980.011.32251.32251.31704.5011360.93
112952006.12.13 16:00sell34990.011.31981.34981.3098
112962006.12.13 20:00close34990.011.32011.34981.3098-0.3011360.63
112972006.12.14 00:00buy35000.011.32101.29101.3310
112982006.12.14 05:40modify35000.011.32101.32101.3310
112992006.12.14 07:00s/l35000.011.32101.32101.33100.0011360.63
113002006.12.14 08:00buy35010.011.32221.29221.3322
113012006.12.14 08:20modify35010.011.32221.32241.3322
113022006.12.14 09:20modify35010.011.32221.32401.3322
113032006.12.14 10:40s/l35010.011.32401.32401.33221.8011362.43
113042006.12.14 12:00buy35020.011.32251.29251.3325
113052006.12.19 04:00close35020.011.30981.29251.3325-12.6211349.81
113062006.12.19 08:00sell35030.011.30961.33961.2996
113072006.12.21 00:00close35030.011.31771.33961.2996-8.4711341.34
113082006.12.21 04:00buy35040.011.31931.28931.3293
113092006.12.21 09:20modify35040.011.31931.31991.3293
113102006.12.21 09:40modify35040.011.31931.32001.3293
113112006.12.21 10:20s/l35040.011.32001.32001.32930.7011342.04
113122006.12.21 12:00buy35050.011.31801.28801.3280
113132006.12.22 04:00close35050.011.31861.28801.32800.6311342.67
113142006.12.22 08:00sell35060.011.31941.34941.3094
113152006.12.22 14:00modify35060.011.31941.31791.3094
113162006.12.22 14:20s/l35060.011.31791.31791.30941.5011344.17
113172006.12.22 16:00sell35070.011.31721.34721.3072
113182006.12.22 16:20modify35070.011.31721.31521.3072
113192006.12.22 16:40s/l35070.011.31521.31521.30722.0011346.17
113202006.12.22 20:00buy35080.011.31311.28311.3231
113212006.12.22 22:40modify35080.011.31311.31321.3231
113222006.12.22 23:00modify35080.011.31311.31341.3231
113232006.12.22 23:20s/l35080.011.31341.31341.32310.3011346.47
113242006.12.26 12:00buy35090.011.31401.28401.3240
113252006.12.27 04:20modify35090.011.31401.31471.3240
113262006.12.27 04:40modify35090.011.31401.31491.3240
113272006.12.27 05:00modify35090.011.31401.31531.3240
113282006.12.27 05:20modify35090.011.31401.31561.3240
113292006.12.27 05:40s/l35090.011.31561.31561.32401.6311348.09
113302006.12.27 08:00sell35100.011.31521.34521.3052
113312006.12.27 14:20modify35100.011.31521.31501.3052
113322006.12.27 14:40modify35100.011.31521.31491.3052
113332006.12.27 15:20s/l35100.011.31491.31491.30520.3011348.39
113342006.12.27 16:00sell35110.011.31351.34351.3035
113352006.12.27 18:00modify35110.011.31351.31291.3035
113362006.12.27 18:20modify35110.011.31351.31281.3035
113372006.12.27 19:20s/l35110.011.31281.31281.30350.7011349.09
113382006.12.27 20:00sell35120.011.31241.34241.3024
113392006.12.27 22:00modify35120.011.31241.31241.3024
113402006.12.27 23:00s/l35120.011.31241.31241.30240.0011349.09
113412006.12.28 00:00buy35130.011.31261.28261.3226
113422006.12.28 10:00modify35130.011.31261.31341.3226
113432006.12.28 10:40s/l35130.011.31341.31341.32260.8011349.89
113442006.12.28 12:00buy35140.011.31441.28441.3244
113452006.12.28 13:00modify35140.011.31441.31591.3244
113462006.12.28 13:40modify35140.011.31441.31871.3244
113472006.12.28 14:00s/l35140.011.31871.31871.32444.3011354.19
113482006.12.28 16:00sell35150.011.31671.34671.3067
113492006.12.28 16:20modify35150.011.31671.31421.3067
113502006.12.28 16:40s/l35150.011.31421.31421.30672.5011356.69
113512006.12.28 20:00sell35160.011.31591.34591.3059
113522006.12.28 22:20modify35160.011.31591.31551.3059
113532006.12.28 23:00s/l35160.011.31551.31551.30590.4011357.09
113542006.12.29 00:00sell35170.011.31481.34481.3048
113552006.12.29 04:00close35170.011.31501.34481.3048-0.2011356.89
113562006.12.29 08:00buy35180.011.31791.28791.3279
113572006.12.29 12:00close35180.011.31661.28791.3279-1.3011355.59
113582006.12.29 16:00sell35190.011.31781.34781.3078
113592006.12.29 16:40modify35190.011.31781.31741.3078
113602006.12.29 17:20s/l35190.011.31741.31741.30780.4011355.99
113612006.12.29 20:00sell35200.011.31911.34911.3091
113622007.01.03 16:00close35200.011.32251.34911.3091-3.6811352.31
113632007.01.03 20:00buy35210.011.31541.28541.3254
113642007.01.03 21:20modify35210.011.31541.31601.3254
113652007.01.03 22:20modify35210.011.31541.31611.3254
113662007.01.03 23:00s/l35210.011.31611.31611.32540.7011353.01
113672007.01.04 00:00buy35220.011.31661.28661.3266
113682007.01.04 09:20modify35220.011.31661.31671.3266
113692007.01.04 10:00s/l35220.011.31671.31671.32660.1011353.11
113702007.01.04 12:00buy35230.011.30911.27911.3191
113712007.01.04 12:40modify35230.011.30911.31011.3191
113722007.01.04 13:00modify35230.011.30911.31031.3191
113732007.01.04 14:00s/l35230.011.31031.31031.31911.2011354.31
113742007.01.04 16:00buy35240.011.30891.27891.3189
113752007.01.04 16:20modify35240.011.30891.31021.3189
113762007.01.04 16:40modify35240.011.30891.31041.3189
113772007.01.04 17:40s/l35240.011.31041.31041.31891.5011355.81
113782007.01.04 20:00buy35250.011.30941.27941.3194
113792007.01.09 00:00close35250.011.30281.27941.3194-6.5211349.29
113802007.01.09 04:00sell35260.011.30341.33341.2934
113812007.01.09 12:20modify35260.011.30341.30161.2934
113822007.01.09 12:40modify35260.011.30341.30141.2934
113832007.01.09 13:00modify35260.011.30341.30091.2934
113842007.01.09 13:20s/l35260.011.30091.30091.29342.5011351.79
113852007.01.09 16:00sell35270.011.29991.32991.2899
113862007.01.09 16:40modify35270.011.29991.29991.2899
113872007.01.09 17:00s/l35270.011.29991.29991.28990.0011351.79
113882007.01.09 20:00buy35280.011.30071.27071.3107
113892007.01.11 12:00close35280.011.29641.27071.3107-4.1911347.60
113902007.01.11 16:00sell35290.011.29241.32241.2824
113912007.01.11 16:40modify35290.011.29241.29151.2824
113922007.01.11 17:00s/l35290.011.29151.29151.28240.9011348.50
113932007.01.11 20:00buy35300.011.28951.25951.2995
113942007.01.12 04:20modify35300.011.28951.28981.2995
113952007.01.12 06:40s/l35300.011.28981.28981.29950.3311348.83
113962007.01.12 08:00buy35310.011.29071.26071.3007
113972007.01.12 13:00modify35310.011.29071.29111.3007
113982007.01.12 13:20modify35310.011.29071.29181.3007
113992007.01.12 13:40modify35310.011.29071.29211.3007
114002007.01.12 14:00s/l35310.011.29211.29211.30071.4011350.23
114012007.01.12 16:00buy35320.011.29321.26321.3032
114022007.01.12 17:20modify35320.011.29321.29321.3032
114032007.01.12 17:40s/l35320.011.29321.29321.30320.0011350.23
114042007.01.12 20:00buy35330.011.29151.26151.3015
114052007.01.15 00:00close35330.011.29251.26151.30151.0311351.26
114062007.01.15 04:00sell35340.011.29251.32251.2825
114072007.01.16 04:00close35340.011.29331.32251.2825-0.8911350.36
114082007.01.16 08:00buy35350.011.29511.26511.3051
114092007.01.16 08:20modify35350.011.29511.29561.3051
114102007.01.16 08:40s/l35350.011.29561.29561.30510.5011350.86
114112007.01.16 12:00sell35360.011.29721.32721.2872
114122007.01.16 12:20modify35360.011.29721.29401.2872
114132007.01.16 12:40s/l35360.011.29401.29401.28723.2011354.06
114142007.01.16 16:00sell35370.011.29311.32311.2831
114152007.01.16 16:20modify35370.011.29311.29211.2831
114162007.01.16 17:20s/l35370.011.29211.29211.28311.0011355.06
114172007.01.16 20:00buy35380.011.29141.26141.3014
114182007.01.17 04:20modify35380.011.29141.29181.3014
114192007.01.17 06:00modify35380.011.29141.29201.3014
114202007.01.17 06:20modify35380.011.29141.29261.3014
114212007.01.17 06:40s/l35380.011.29261.29261.30141.2311356.29
114222007.01.17 08:00buy35390.011.29291.26291.3029
114232007.01.17 17:20modify35390.011.29291.29371.3029
114242007.01.17 17:40s/l35390.011.29371.29371.30290.8011357.09
114252007.01.17 20:00buy35400.011.29401.26401.3040
114262007.01.18 00:00close35400.011.29381.26401.3040-0.1211356.97
114272007.01.18 04:00sell35410.011.29551.32551.2855
114282007.01.18 08:40modify35410.011.29551.29461.2855
114292007.01.18 09:40s/l35410.011.29461.29461.28550.9011357.87
114302007.01.18 12:00sell35420.011.29401.32401.2840
114312007.01.18 12:20modify35420.011.29401.29091.2840
114322007.01.18 13:00s/l35420.011.29091.29091.28403.1011360.97
114332007.01.18 16:00sell35430.011.29391.32391.2839
114342007.01.19 16:20modify35430.011.29391.29261.2839
114352007.01.19 16:40s/l35430.011.29261.29261.28391.2111362.18
114362007.01.19 20:00buy35440.011.29681.26681.3068
114372007.01.22 00:00close35440.011.29561.26681.3068-1.1711361.01
114382007.01.22 04:00buy35450.011.29741.26741.3074
114392007.01.22 08:00close35450.011.29651.26741.3074-0.9011360.11
114402007.01.22 12:00sell35460.011.29411.32411.2841
114412007.01.22 14:00modify35460.011.29411.29351.2841
114422007.01.22 14:20s/l35460.011.29351.29351.28410.6011360.71
114432007.01.22 16:00buy35470.011.29431.26431.3043
114442007.01.22 16:40modify35470.011.29431.29501.3043
114452007.01.22 17:00modify35470.011.29431.29531.3043
114462007.01.22 17:20s/l35470.011.29531.29531.30431.0011361.71
114472007.01.22 20:00buy35480.011.29451.26451.3045
114482007.01.23 08:40modify35480.011.29451.30001.3045
114492007.01.23 09:00s/l35480.011.30001.30001.30455.5311367.23
114502007.01.23 12:00buy35490.011.30071.27071.3107
114512007.01.23 12:20modify35490.011.30071.30261.3107
114522007.01.23 13:00modify35490.011.30071.30301.3107
114532007.01.23 13:40s/l35490.011.30301.30301.31072.3011369.53
114542007.01.23 16:00sell35500.011.30281.33281.2928
114552007.01.23 17:20modify35500.011.30281.30231.2928
114562007.01.23 18:40modify35500.011.30281.30181.2928
114572007.01.23 19:20s/l35500.011.30181.30181.29281.0011370.53
114582007.01.23 20:00sell35510.011.30091.33091.2909
114592007.01.24 09:00modify35510.011.30091.29931.2909
114602007.01.24 09:20modify35510.011.30091.29871.2909
114612007.01.24 10:00s/l35510.011.29871.29871.29092.1111372.64
114622007.01.24 12:00sell35520.011.30031.33031.2903
114632007.01.24 12:20modify35520.011.30031.29931.2903
114642007.01.24 12:40modify35520.011.30031.29921.2903
114652007.01.24 13:00modify35520.011.30031.29881.2903
114662007.01.24 13:40s/l35520.011.29881.29881.29031.5011374.14
114672007.01.24 16:00sell35530.011.29901.32901.2890
114682007.01.24 16:20modify35530.011.29901.29651.2890
114692007.01.24 16:40modify35530.011.29901.29601.2890
114702007.01.24 17:20s/l35530.011.29601.29601.28903.0011377.14
114712007.01.24 20:00buy35540.011.29561.26561.3056
114722007.01.24 21:20modify35540.011.29561.29581.3056
114732007.01.25 00:20s/l35540.011.29581.29581.30560.2811377.42
114742007.01.25 04:00buy35550.011.29591.26591.3059
114752007.01.25 08:20modify35550.011.29591.29881.3059
114762007.01.25 10:00s/l35550.011.29881.29881.30592.9011380.32
114772007.01.25 12:00buy35560.011.29891.26891.3089
114782007.01.25 16:00close35560.011.29801.26891.3089-0.9011379.42
114792007.01.25 20:00buy35570.011.29631.26631.3063
114802007.01.26 00:00close35570.011.29241.26631.3063-3.8711375.55
114812007.01.26 04:00buy35580.011.29231.26231.3023
114822007.01.26 08:20modify35580.011.29231.29231.3023
114832007.01.26 08:40s/l35580.011.29231.29231.30230.0011375.55
114842007.01.26 12:00buy35590.011.29111.26111.3011
114852007.01.26 17:20modify35590.011.29111.29151.3011
114862007.01.26 18:00s/l35590.011.29151.29151.30110.4011375.95
114872007.01.26 20:00buy35600.011.29101.26101.3010
114882007.01.29 00:40modify35600.011.29101.29111.3010
114892007.01.29 01:40s/l35600.011.29111.29111.30100.1311376.07
114902007.01.29 04:00sell35610.011.29011.32011.2801
114912007.01.29 08:00close35610.011.29021.32011.2801-0.1011375.97
114922007.01.29 12:00buy35620.011.29161.26161.3016
114932007.01.29 12:20modify35620.011.29161.29221.3016
114942007.01.29 12:40s/l35620.011.29221.29221.30160.6011376.57
114952007.01.29 16:00sell35630.011.29321.32321.2832
114962007.01.31 00:00close35630.011.29641.32321.2832-3.3911373.19
114972007.01.31 04:00sell35640.011.29591.32591.2859
114982007.01.31 08:00close35640.011.29591.32591.28590.0011373.19
114992007.01.31 12:00buy35650.011.29391.26391.3039
115002007.01.31 13:00modify35650.011.29391.29561.3039
115012007.01.31 13:40s/l35650.011.29561.29561.30391.7011374.89
115022007.01.31 16:00buy35660.011.29611.26611.3061
115032007.01.31 16:20modify35660.011.29611.29931.3061
115042007.01.31 16:40modify35660.011.29611.30071.3061
115052007.01.31 17:20s/l35660.011.30071.30071.30614.6011379.49
115062007.01.31 20:00buy35670.011.30071.27071.3107
115072007.01.31 20:20modify35670.011.30071.30241.3107
115082007.01.31 21:00s/l35670.011.30241.30241.31071.7011381.19
115092007.02.01 00:00sell35680.011.30221.33221.2922
115102007.02.01 08:20modify35680.011.30221.30191.2922
115112007.02.01 10:00modify35680.011.30221.30151.2922
115122007.02.01 10:40s/l35680.011.30151.30151.29220.7011381.89
115132007.02.01 12:00sell35690.011.30111.33111.2911
115142007.02.02 00:00close35690.011.30221.33111.2911-1.1911380.70
115152007.02.02 04:00buy35700.011.30211.27211.3121
115162007.02.02 13:00modify35700.011.30211.30361.3121
115172007.02.02 13:20modify35700.011.30211.30501.3121
115182007.02.02 13:40s/l35700.011.30501.30501.31212.9011383.60
115192007.02.02 16:00buy35710.011.29821.26821.3082
115202007.02.06 16:00close35710.011.29501.26821.3082-3.1511380.45
115212007.02.06 20:00sell35720.011.29781.32781.2878
115222007.02.08 16:00close35720.011.30161.32781.2878-4.1711376.28
115232007.02.08 20:00sell35730.011.30311.33311.2931
115242007.02.09 08:20modify35730.011.30311.30111.2931
115252007.02.09 09:00s/l35730.011.30111.30111.29311.9111378.18
115262007.02.09 12:00sell35740.011.29991.32991.2899
115272007.02.09 13:40modify35740.011.29991.29961.2899
115282007.02.09 14:00s/l35740.011.29961.29961.28990.3011378.48
115292007.02.09 16:00buy35750.011.29881.26881.3088
115302007.02.09 17:00modify35750.011.29881.29901.3088
115312007.02.09 17:20s/l35750.011.29901.29901.30880.2011378.68
115322007.02.09 20:00buy35760.011.30081.27081.3108
115332007.02.12 02:00modify35760.011.30081.30091.3108
115342007.02.12 03:00s/l35760.011.30091.30091.31080.1311378.81
115352007.02.12 04:00sell35770.011.30111.33111.2911
115362007.02.12 08:20modify35770.011.30111.30081.2911
115372007.02.12 08:40s/l35770.011.30081.30081.29110.3011379.11
115382007.02.12 12:00sell35780.011.29591.32591.2859
115392007.02.12 13:40modify35780.011.29591.29591.2859
115402007.02.12 14:00modify35780.011.29591.29531.2859
115412007.02.12 15:00s/l35780.011.29531.29531.28590.6011379.71
115422007.02.12 16:00buy35790.011.29641.26641.3064
115432007.02.13 08:20modify35790.011.29641.29721.3064
115442007.02.13 09:00modify35790.011.29641.29851.3064
115452007.02.13 09:20modify35790.011.29641.29881.3064
115462007.02.13 09:40modify35790.011.29641.29971.3064
115472007.02.13 10:00s/l35790.011.29971.29971.30643.3311383.04
115482007.02.13 12:00buy35800.011.29981.26981.3098
115492007.02.13 12:20modify35800.011.29981.30171.3098
115502007.02.13 13:00modify35800.011.29981.30201.3098
115512007.02.13 13:20modify35800.011.29981.30301.3098
115522007.02.13 13:40s/l35800.011.30301.30301.30983.2011386.24
115532007.02.13 16:00sell35810.011.30181.33181.2918
115542007.02.16 00:00close35810.011.31381.33181.2918-12.4711373.77
115552007.02.16 04:00buy35820.011.31371.28371.3237
115562007.02.19 00:00close35820.011.31541.28371.32371.7311375.50
115572007.02.19 04:00sell35830.011.31551.34551.3055
115582007.02.19 08:40modify35830.011.31551.31471.3055
115592007.02.19 09:40modify35830.011.31551.31451.3055
115602007.02.19 10:00modify35830.011.31551.31391.3055
115612007.02.19 10:20modify35830.011.31551.31351.3055
115622007.02.19 10:40s/l35830.011.31351.31351.30552.0011377.50
115632007.02.19 12:00sell35840.011.31231.34231.3023
115642007.02.19 16:00close35840.011.31351.34231.3023-1.2011376.30
115652007.02.19 20:00sell35850.011.31551.34551.3055
115662007.02.20 08:20modify35850.011.31551.31441.3055
115672007.02.20 09:00s/l35850.011.31441.31441.30551.0111377.31
115682007.02.20 12:00sell35860.011.31441.34441.3044
115692007.02.20 13:40modify35860.011.31441.31431.3044
115702007.02.20 14:20s/l35860.011.31431.31431.30440.1011377.41
115712007.02.20 16:00sell35870.011.31351.34351.3035
115722007.02.20 20:00close35870.011.31371.34351.3035-0.2011377.21
115732007.02.21 00:00buy35880.011.31361.28361.3236
115742007.02.21 05:40modify35880.011.31361.31361.3236
115752007.02.21 08:20s/l35880.011.31361.31361.32360.0011377.21
115762007.02.21 12:00buy35890.011.31531.28531.3253
115772007.02.21 16:00close35890.011.31231.28531.3253-3.0011374.21
115782007.02.21 20:00buy35900.011.31381.28381.3238
115792007.02.22 04:00close35900.011.31301.28381.3238-0.7211373.49
115802007.02.22 08:00buy35910.011.31281.28281.3228
115812007.02.22 17:20modify35910.011.31281.31281.3228
115822007.02.22 17:40s/l35910.011.31281.31281.32280.0011373.49
115832007.02.22 20:00buy35920.011.31271.28271.3227
115842007.02.23 00:00close35920.011.31241.28271.3227-0.2711373.22
115852007.02.23 04:00sell35930.011.31161.34161.3016
115862007.02.23 10:00modify35930.011.31161.31141.3016
115872007.02.23 10:40s/l35930.011.31141.31141.30160.2011373.42
115882007.02.23 12:00buy35940.011.31151.28151.3215
115892007.02.23 12:20modify35940.011.31151.31521.3215
115902007.02.23 12:40modify35940.011.31151.31591.3215
115912007.02.23 13:00s/l35940.011.31591.31591.32154.4011377.82
115922007.02.23 16:00buy35950.011.31641.28641.3264
115932007.02.23 16:20modify35950.011.31641.31741.3264
115942007.02.23 17:20s/l35950.011.31741.31741.32641.0011378.82
115952007.02.23 20:00sell35960.011.31731.34731.3073
115962007.02.26 08:20modify35960.011.31731.31681.3073
115972007.02.26 10:20s/l35960.011.31681.31681.30730.4111379.22
115982007.02.26 12:00sell35970.011.31651.34651.3065
115992007.02.26 13:00modify35970.011.31651.31641.3065
116002007.02.26 13:40modify35970.011.31651.31631.3065
116012007.02.26 14:00s/l35970.011.31631.31631.30650.2011379.42
116022007.02.26 16:00sell35980.011.31721.34721.3072
116032007.02.26 16:20modify35980.011.31721.31681.3072
116042007.02.26 16:40modify35980.011.31721.31661.3072
116052007.02.26 17:20modify35980.011.31721.31651.3072
116062007.02.26 17:40s/l35980.011.31651.31651.30720.7011380.12
116072007.02.26 20:00sell35990.011.31671.34671.3067
116082007.02.27 00:00close35990.011.31891.34671.3067-2.2911377.83
116092007.02.27 04:00sell36000.011.31831.34831.3083
116102007.02.27 04:20modify36000.011.31831.31801.3083
116112007.02.27 04:40s/l36000.011.31801.31801.30830.3011378.13
116122007.02.27 08:00sell36010.011.31701.34701.3070
116132007.02.27 12:00close36010.011.32121.34701.3070-4.2011373.93
116142007.02.27 16:00sell36020.011.32431.35431.3143
116152007.02.27 16:20modify36020.011.32431.32331.3143
116162007.02.27 16:40s/l36020.011.32331.32331.31431.0011374.93
116172007.02.27 20:00sell36030.011.32381.35381.3138
116182007.02.28 00:20modify36030.011.32381.32291.3138
116192007.02.28 00:40modify36030.011.32381.32251.3138
116202007.02.28 02:40s/l36030.011.32251.32251.31381.2111376.14
116212007.02.28 04:00sell36040.011.32191.35191.3119
116222007.02.28 08:20modify36040.011.32191.31971.3119
116232007.02.28 08:40modify36040.011.32191.31941.3119
116242007.02.28 09:00s/l36040.011.31941.31941.31192.5011378.64
116252007.02.28 12:00buy36050.011.31901.28901.3290
116262007.02.28 13:40modify36050.011.31901.31971.3290
116272007.02.28 14:00modify36050.011.31901.32141.3290
116282007.02.28 15:20s/l36050.011.32141.32141.32902.4011381.04
116292007.02.28 16:00buy36060.011.32101.29101.3310
116302007.02.28 17:40modify36060.011.32101.32201.3310
116312007.02.28 19:00s/l36060.011.32201.32201.33101.0011382.04
116322007.02.28 20:00buy36070.011.32261.29261.3326
116332007.03.01 00:00close36070.011.32251.29261.3326-0.0211382.02
116342007.03.01 04:00sell36080.011.32291.35291.3129
116352007.03.01 06:20modify36080.011.32291.32241.3129
116362007.03.01 07:00s/l36080.011.32241.32241.31290.5011382.52
116372007.03.01 08:00sell36090.011.32101.35101.3110
116382007.03.01 12:00close36090.011.32211.35101.3110-1.1011381.42
116392007.03.01 16:00sell36100.011.32101.35101.3110
116402007.03.01 17:00modify36100.011.32101.32011.3110
116412007.03.01 17:20modify36100.011.32101.31671.3110
116422007.03.01 17:40s/l36100.011.31671.31671.31104.3011385.72
116432007.03.01 20:00buy36110.011.31791.28791.3279
116442007.03.01 21:40modify36110.011.31791.31801.3279
116452007.03.01 22:20modify36110.011.31791.31831.3279
116462007.03.01 23:20s/l36110.011.31831.31831.32790.4011386.12
116472007.03.02 00:00buy36120.011.31761.28761.3276
116482007.03.02 16:20modify36120.011.31761.31821.3276
116492007.03.02 16:40modify36120.011.31761.31871.3276
116502007.03.02 17:00s/l36120.011.31871.31871.32761.1011387.22
116512007.03.02 20:00buy36130.011.31971.28971.3297
116522007.03.05 00:00close36130.011.32061.28971.32970.9311388.14
116532007.03.05 04:00sell36140.011.31381.34381.3038
116542007.03.05 08:00close36140.011.31431.34381.3038-0.5011387.64
116552007.03.05 12:00buy36150.011.31191.28191.3219
116562007.03.07 00:20modify36150.011.31191.31281.3219
116572007.03.07 01:00s/l36150.011.31281.31281.32190.9511388.60
116582007.03.07 04:00sell36160.011.31251.34251.3025
116592007.03.07 09:00modify36160.011.31251.31231.3025
116602007.03.07 10:00s/l36160.011.31231.31231.30250.2011388.80
116612007.03.07 12:00sell36170.011.31241.34241.3024
116622007.03.08 00:00close36170.011.31821.34241.3024-6.0811382.72
116632007.03.08 04:00sell36180.011.31761.34761.3076
116642007.03.08 08:20modify36180.011.31761.31571.3076
116652007.03.08 09:00s/l36180.011.31571.31571.30761.9011384.62
116662007.03.08 12:00sell36190.011.31511.34511.3051
116672007.03.08 12:20modify36190.011.31511.31301.3051
116682007.03.08 12:40s/l36190.011.31301.31301.30512.1011386.72
116692007.03.08 16:00buy36200.011.31271.28271.3227
116702007.03.08 22:00modify36200.011.31271.31331.3227
116712007.03.08 23:20s/l36200.011.31331.31331.32270.6011387.32
116722007.03.09 00:00buy36210.011.31351.28351.3235
116732007.03.09 01:40modify36210.011.31351.31411.3235
116742007.03.09 03:00s/l36210.011.31411.31411.32350.6011387.92
116752007.03.09 04:00buy36220.011.31511.28511.3251
116762007.03.09 08:00close36220.011.31501.28511.3251-0.1011387.82
116772007.03.09 12:00sell36230.011.31531.34531.3053
116782007.03.09 12:20modify36230.011.31531.31431.3053
116792007.03.09 12:40s/l36230.011.31431.31431.30531.0011388.82
116802007.03.09 16:00sell36240.011.31001.34001.3000
116812007.03.09 20:00close36240.011.31111.34001.3000-1.1011387.72
116822007.03.12 00:00buy36250.011.31171.28171.3217
116832007.03.12 08:20modify36250.011.31171.31331.3217
116842007.03.12 08:40modify36250.011.31171.31381.3217
116852007.03.12 09:00modify36250.011.31171.31461.3217
116862007.03.12 09:20modify36250.011.31171.31661.3217
116872007.03.12 09:40modify36250.011.31171.31671.3217
116882007.03.12 10:00modify36250.011.31171.31681.3217
116892007.03.12 10:20s/l36250.011.31681.31681.32175.1011392.82
116902007.03.12 12:00buy36260.011.31731.28731.3273
116912007.03.12 16:00close36260.011.31741.28731.32730.1011392.92
116922007.03.12 20:00sell36270.011.31861.34861.3086
116932007.03.13 04:40modify36270.011.31861.31811.3086
116942007.03.13 06:20s/l36270.011.31811.31811.30860.4111393.33
116952007.03.13 08:00sell36280.011.31711.34711.3071
116962007.03.13 08:20modify36280.011.31711.31691.3071
116972007.03.13 10:00s/l36280.011.31691.31691.30710.2011393.53
116982007.03.13 12:00sell36290.011.31701.34701.3070
116992007.03.14 08:00close36290.011.32071.34701.3070-3.7911389.73
117002007.03.14 12:00sell36300.011.31921.34921.3092
117012007.03.14 13:20modify36300.011.31921.31891.3092
117022007.03.14 14:00s/l36300.011.31891.31891.30920.3011390.03
117032007.03.14 16:00sell36310.011.32151.35151.3115
117042007.03.15 08:20modify36310.011.32151.32141.3115
117052007.03.15 08:40modify36310.011.32151.32131.3115
117062007.03.15 09:00modify36310.011.32151.32111.3115
117072007.03.15 09:20modify36310.011.32151.32071.3115
117082007.03.15 09:40s/l36310.011.32071.32071.31150.5211390.55
117092007.03.15 12:00sell36320.011.32071.35071.3107
117102007.03.15 16:00close36320.011.32381.35071.3107-3.1011387.45
117112007.03.15 20:00sell36330.011.32331.35331.3133
117122007.03.19 12:00close36330.011.33001.35331.3133-6.8911380.57
117132007.03.19 16:00sell36340.011.32961.35961.3196
117142007.03.19 20:00close36340.011.33021.35961.3196-0.6011379.97
117152007.03.20 00:00buy36350.011.33091.30091.3409
117162007.03.20 04:00close36350.011.32851.30091.3409-2.4011377.57
117172007.03.20 08:00buy36360.011.33001.30001.3400
117182007.03.20 16:20modify36360.011.33001.33041.3400
117192007.03.20 17:00s/l36360.011.33041.33041.34000.4011377.97
117202007.03.20 20:00buy36370.011.33091.30091.3409
117212007.03.20 20:20modify36370.011.33091.33111.3409
117222007.03.20 22:20s/l36370.011.33111.33111.34090.2011378.17
117232007.03.21 00:00sell36380.011.33161.36161.3216
117242007.03.21 09:20modify36380.011.33161.33101.3216
117252007.03.21 10:00modify36380.011.33161.33081.3216
117262007.03.21 10:40s/l36380.011.33081.33081.32160.8011378.97
117272007.03.21 12:00sell36390.011.33031.36031.3203
117282007.03.21 13:00modify36390.011.33031.33031.3203
117292007.03.21 13:40modify36390.011.33031.33021.3203
117302007.03.21 15:00s/l36390.011.33021.33021.32030.1011379.07
117312007.03.21 16:00sell36400.011.32981.35981.3198
117322007.03.21 20:00close36400.011.33811.35981.3198-8.3011370.77
117332007.03.22 00:00sell36410.011.33891.36891.3289
117342007.03.22 08:20modify36410.011.33891.33611.3289
117352007.03.22 10:40s/l36410.011.33611.33611.32892.8011373.57
117362007.03.22 12:00sell36420.011.33581.36581.3258
117372007.03.22 13:40modify36420.011.33581.33581.3258
117382007.03.22 14:00modify36420.011.33581.33571.3258
117392007.03.22 14:20s/l36420.011.33571.33571.32580.1011373.67
117402007.03.22 16:00sell36430.011.33621.36621.3262
117412007.03.22 16:40modify36430.011.33621.33351.3262
117422007.03.22 17:00modify36430.011.33621.33321.3262
117432007.03.22 17:20modify36430.011.33621.33251.3262
117442007.03.22 17:40modify36430.011.33621.33241.3262
117452007.03.22 18:00s/l36430.011.33241.33241.32623.8011377.47
117462007.03.22 20:00sell36440.011.33311.36311.3231
117472007.03.23 00:00close36440.011.33261.36311.32310.4111377.88
117482007.03.23 04:00buy36450.011.33241.30241.3424
117492007.03.23 05:20modify36450.011.33241.33261.3424
117502007.03.23 07:00s/l36450.011.33261.33261.34240.2011378.08
117512007.03.23 08:00buy36460.011.33361.30361.3436
117522007.03.27 00:00close36460.011.33291.30361.3436-0.6511377.43
117532007.03.27 04:00sell36470.011.33271.36271.3227
117542007.03.28 00:00close36470.011.33591.36271.3227-3.2911374.14
117552007.03.28 04:00sell36480.011.33451.36451.3245
117562007.03.28 08:00close36480.011.33501.36451.3245-0.5011373.64
117572007.03.28 12:00buy36490.011.33421.30421.3442
117582007.03.28 14:40modify36490.011.33421.33521.3442
117592007.03.28 15:00s/l36490.011.33521.33521.34421.0011374.64
117602007.03.28 16:00buy36500.011.33551.30551.3455
117612007.03.28 18:20modify36500.011.33551.33611.3455
117622007.03.28 18:40s/l36500.011.33611.33611.34550.6011375.24
117632007.03.28 20:00sell36510.011.33351.36351.3235
117642007.03.28 20:20modify36510.011.33351.33221.3235
117652007.03.28 21:00s/l36510.011.33221.33221.32351.3011376.54
117662007.03.29 00:00sell36520.011.33141.36141.3214
117672007.03.29 04:00close36520.011.33141.36141.32140.0011376.54
117682007.03.29 08:00buy36530.011.33251.30251.3425
117692007.03.29 08:40modify36530.011.33251.33271.3425
117702007.03.29 09:00modify36530.011.33251.33351.3425
117712007.03.29 10:00s/l36530.011.33351.33351.34251.0011377.54
117722007.03.29 12:00buy36540.011.33461.30461.3446
117732007.03.29 16:00close36540.011.33341.30461.3446-1.2011376.34
117742007.03.29 20:00sell36550.011.33351.36351.3235
117752007.03.30 01:40modify36550.011.33351.33341.3235
117762007.03.30 02:00modify36550.011.33351.33331.3235
117772007.03.30 02:40s/l36550.011.33331.33331.32350.1111376.44
117782007.03.30 04:00sell36560.011.33271.36271.3227
117792007.03.30 08:00close36560.011.33411.36271.3227-1.4011375.04
117802007.03.30 12:00sell36570.011.33181.36181.3218
117812007.03.30 12:40modify36570.011.33181.33041.3218
117822007.03.30 13:00modify36570.011.33181.33011.3218
117832007.03.30 13:20s/l36570.011.33011.33011.32181.7011376.74
117842007.03.30 16:00buy36580.011.33121.30121.3412
117852007.03.30 17:00modify36580.011.33121.33121.3412
117862007.03.30 17:20modify36580.011.33121.33871.3412
117872007.03.30 17:40s/l36580.011.33871.33871.34127.5011384.24
117882007.03.30 20:00buy36590.011.33751.30751.3475
117892007.04.02 00:00close36590.011.33741.30751.3475-0.0711384.17
117902007.04.02 04:00sell36600.011.33441.36441.3244
117912007.04.02 08:00close36600.011.33501.36441.3244-0.6011383.57
117922007.04.02 12:00sell36610.011.33541.36541.3254
117932007.04.03 12:00close36610.011.33541.36541.3254-0.0911383.48
117942007.04.03 16:00buy36620.011.33701.30701.3470
117952007.04.03 20:00close36620.011.33291.30701.3470-4.1011379.38
117962007.04.04 00:00buy36630.011.33311.30311.3431
117972007.04.04 04:40modify36630.011.33311.33321.3431
117982007.04.04 07:20s/l36630.011.33321.33321.34310.1011379.48
117992007.04.04 08:00buy36640.011.33381.30381.3438
118002007.04.04 08:20modify36640.011.33381.33471.3438
118012007.04.04 09:40s/l36640.011.33471.33471.34380.9011380.38
118022007.04.04 12:00buy36650.011.33561.30561.3456
118032007.04.04 12:20modify36650.011.33561.33601.3456
118042007.04.04 13:40s/l36650.011.33601.33601.34560.4011380.78
118052007.04.04 16:00sell36660.011.33531.36531.3253
118062007.04.06 20:00close36660.011.33761.36531.3253-2.6711378.11
118072007.04.09 00:00buy36670.011.33761.30761.3476
118082007.04.10 00:20modify36670.011.33761.33851.3476
118092007.04.10 00:40modify36670.011.33761.33871.3476
118102007.04.10 01:00s/l36670.011.33871.33871.34761.1311379.23
118112007.04.10 04:00buy36680.011.34011.31011.3501
118122007.04.10 04:20modify36680.011.34011.34221.3501
118132007.04.10 04:40s/l36680.011.34221.34221.35012.1011381.33
118142007.04.10 08:00sell36690.011.34181.37181.3318
118152007.04.10 10:40modify36690.011.34181.34161.3318
118162007.04.10 11:20s/l36690.011.34161.34161.33180.2011381.53
118172007.04.10 12:00sell36700.011.34191.37191.3319
118182007.04.17 04:00close36700.011.35391.37191.3319-12.6511368.88
118192007.04.17 08:00buy36710.011.35421.32421.3642
118202007.04.17 13:00modify36710.011.35421.35811.3642
118212007.04.17 13:20s/l36710.011.35811.35811.36423.9011372.78
118222007.04.17 16:00buy36720.011.35781.32781.3678
118232007.04.17 20:00close36720.011.35671.32781.3678-1.1011371.68
118242007.04.18 00:00sell36730.011.35731.38731.3473
118252007.04.18 12:40modify36730.011.35731.35691.3473
118262007.04.18 14:00s/l36730.011.35691.35691.34730.4011372.08
118272007.04.18 16:00sell36740.011.35771.38771.3477
118282007.04.19 00:00close36740.011.36141.38771.3477-3.9811368.10
118292007.04.19 04:00sell36750.011.35931.38931.3493
118302007.04.19 04:20modify36750.011.35931.35901.3493
118312007.04.19 04:40s/l36750.011.35901.35901.34930.3011368.40
118322007.04.19 08:00buy36760.011.35941.32941.3694
118332007.04.19 13:40modify36760.011.35941.35991.3694
118342007.04.19 14:00s/l36760.011.35991.35991.36940.5011368.90
118352007.04.19 16:00sell36770.011.35851.38851.3485
118362007.04.19 20:00close36770.011.35991.38851.3485-1.4011367.50
118372007.04.20 00:00buy36780.011.36191.33191.3719
118382007.04.20 04:00close36780.011.36181.33191.3719-0.1011367.40
118392007.04.20 08:00sell36790.011.36111.39111.3511
118402007.04.20 12:20modify36790.011.36111.36011.3511
118412007.04.20 12:40s/l36790.011.36011.36011.35111.0011368.40
118422007.04.20 16:00sell36800.011.35921.38921.3492
118432007.04.20 20:00close36800.011.36001.38921.3492-0.8011367.60
118442007.04.23 00:00buy36810.011.36061.33061.3706
118452007.04.23 04:00close36810.011.35931.33061.3706-1.3011366.30
118462007.04.23 08:00buy36820.011.35831.32831.3683
118472007.04.24 00:00close36820.011.35751.32831.3683-0.7711365.53
118482007.04.24 04:00sell36830.011.35541.38541.3454
118492007.04.24 08:00close36830.011.35671.38541.3454-1.3011364.23
118502007.04.24 12:00buy36840.011.35651.32651.3665
118512007.04.24 12:20modify36840.011.35651.35811.3665
118522007.04.24 13:20s/l36840.011.35811.35811.36651.6011365.83
118532007.04.24 16:00buy36850.011.35981.32981.3698
118542007.04.24 16:20modify36850.011.35981.36211.3698
118552007.04.24 16:40modify36850.011.35981.36231.3698
118562007.04.24 17:00s/l36850.011.36231.36231.36982.5011368.33
118572007.04.24 20:00sell36860.011.36211.39211.3521
118582007.04.26 08:20modify36860.011.36211.36171.3521
118592007.04.26 08:40s/l36860.011.36171.36171.35210.0311368.36
118602007.04.26 12:00sell36870.011.36071.39071.3507
118612007.04.26 12:20modify36870.011.36071.36001.3507
118622007.04.26 12:40s/l36870.011.36001.36001.35070.7011369.06
118632007.04.26 16:00buy36880.011.36061.33061.3706
118642007.04.27 09:40modify36880.011.36061.36071.3706
118652007.04.27 10:00s/l36880.011.36071.36071.37060.1311369.18
118662007.04.27 12:00buy36890.011.36181.33181.3718
118672007.04.27 12:20modify36890.011.36181.36621.3718
118682007.04.27 13:00modify36890.011.36181.36631.3718
118692007.04.27 13:20modify36890.011.36181.36691.3718
118702007.04.27 13:40s/l36890.011.36691.36691.37185.1011374.28
118712007.04.27 16:00sell36900.011.36671.39671.3567
118722007.04.27 17:20modify36900.011.36671.36331.3567
118732007.04.27 18:00modify36900.011.36671.36291.3567
118742007.04.27 18:20modify36900.011.36671.36131.3567
118752007.04.27 19:20s/l36900.011.36131.36131.35675.4011379.68
118762007.04.27 20:00sell36910.011.36321.39321.3532
118772007.04.30 00:00close36910.011.36391.39321.3532-0.7911378.89
118782007.04.30 04:00buy36920.011.36341.33341.3734
118792007.04.30 06:40modify36920.011.36341.36361.3734
118802007.04.30 07:59s/l36920.011.36361.36361.37340.2011379.09
118812007.04.30 08:00buy36930.011.36331.33331.3733
118822007.04.30 14:00modify36930.011.36331.36331.3733
118832007.04.30 14:20s/l36930.011.36331.36331.37330.0011379.09
118842007.04.30 16:00buy36940.011.36401.33401.3740
118852007.04.30 17:40modify36940.011.36401.36661.3740
118862007.04.30 18:00s/l36940.011.36661.36661.37402.6011381.69
118872007.04.30 20:00buy36950.011.36591.33591.3759
118882007.05.01 00:00close36950.011.36401.33591.3759-1.8711379.82
118892007.05.01 04:00sell36960.011.36461.39461.3546
118902007.05.01 10:00modify36960.011.36461.36381.3546
118912007.05.01 10:20s/l36960.011.36381.36381.35460.8011380.62
118922007.05.01 12:00sell36970.011.36351.39351.3535
118932007.05.01 16:00close36970.011.36651.39351.3535-3.0011377.62
118942007.05.01 20:00sell36980.011.36001.39001.3500
118952007.05.02 00:00close36980.011.36071.39001.3500-0.7911376.83
118962007.05.02 04:00buy36990.011.35971.32971.3697
118972007.05.02 17:40modify36990.011.35971.36001.3697
118982007.05.02 18:00s/l36990.011.36001.36001.36970.3011377.13
118992007.05.02 20:00buy37000.011.36031.33031.3703
119002007.05.03 00:00close37000.011.35831.33031.3703-1.9211375.21
119012007.05.03 04:00buy37010.011.35941.32941.3694
119022007.05.03 04:40modify37010.011.35941.35941.3694
119032007.05.03 05:40s/l37010.011.35941.35941.36940.0011375.21
119042007.05.03 08:00sell37020.011.36031.39031.3503
119052007.05.03 13:40modify37020.011.36031.35861.3503
119062007.05.03 14:00s/l37020.011.35861.35861.35031.7011376.91
119072007.05.03 16:00sell37030.011.35741.38741.3474
119082007.05.03 17:20modify37030.011.35741.35621.3474
119092007.05.03 17:40s/l37030.011.35621.35621.34741.2011378.11
119102007.05.03 20:00buy37040.011.35651.32651.3665
119112007.05.04 12:20modify37040.011.35651.35901.3665
119122007.05.04 12:40s/l37040.011.35901.35901.36652.5311380.63
119132007.05.04 16:00buy37050.011.35941.32941.3694
119142007.05.04 20:00close37050.011.35981.32941.36940.4011381.03
119152007.05.07 00:00sell37060.011.35951.38951.3495
119162007.05.08 04:00close37060.011.36071.38951.3495-1.2911379.74
119172007.05.08 08:00sell37070.011.36151.39151.3515
119182007.05.08 08:20modify37070.011.36151.35841.3515
119192007.05.08 08:40s/l37070.011.35841.35841.35153.1011382.84
119202007.05.08 12:00sell37080.011.35731.38731.3473
119212007.05.08 12:20modify37080.011.35731.35681.3473
119222007.05.08 12:40modify37080.011.35731.35611.3473
119232007.05.08 13:00s/l37080.011.35611.35611.34731.2011384.04
119242007.05.08 16:00buy37090.011.35561.32561.3656
119252007.05.10 00:00close37090.011.35261.32561.3656-2.8911381.15
119262007.05.10 04:00buy37100.011.35391.32391.3639
119272007.05.10 08:20modify37100.011.35391.35511.3639
119282007.05.10 08:40s/l37100.011.35511.35511.36391.2011382.35
119292007.05.10 12:00sell37110.011.35351.38351.3435
119302007.05.10 12:20modify37110.011.35351.35291.3435
119312007.05.10 13:20s/l37110.011.35291.35291.34350.6011382.95
119322007.05.10 16:00buy37120.011.35101.32101.3610
119332007.05.11 16:20modify37120.011.35101.35101.3610
119342007.05.11 16:40modify37120.011.35101.35131.3610
119352007.05.11 17:00modify37120.011.35101.35151.3610
119362007.05.11 18:00s/l37120.011.35151.35151.36100.5311383.48
119372007.05.11 20:00sell37130.011.35211.38211.3421
119382007.05.15 04:00close37130.011.35481.38211.3421-2.8911380.59
119392007.05.15 08:00sell37140.011.35361.38361.3436
119402007.05.15 12:00close37140.011.35371.38361.3436-0.1011380.49
119412007.05.15 16:00buy37150.011.35471.32471.3647
119422007.05.15 16:40modify37150.011.35471.35711.3647
119432007.05.15 17:00modify37150.011.35471.35831.3647
119442007.05.15 17:20s/l37150.011.35831.35831.36473.6011384.09
119452007.05.15 20:00sell37160.011.35931.38931.3493
119462007.05.16 12:20modify37160.011.35931.35831.3493
119472007.05.16 12:40modify37160.011.35931.35821.3493
119482007.05.16 13:20modify37160.011.35931.35801.3493
119492007.05.16 13:40modify37160.011.35931.35781.3493
119502007.05.16 14:20s/l37160.011.35781.35781.34931.4111385.50
119512007.05.16 16:00sell37170.011.35731.38731.3473
119522007.05.16 16:20modify37170.011.35731.35241.3473
119532007.05.16 17:00modify37170.011.35731.35201.3473
119542007.05.16 17:20modify37170.011.35731.35171.3473
119552007.05.16 17:40s/l37170.011.35171.35171.34735.6011391.10
119562007.05.16 20:00buy37180.011.35131.32131.3613
119572007.05.17 01:40modify37180.011.35131.35161.3613
119582007.05.17 02:20modify37180.011.35131.35181.3613
119592007.05.17 03:20s/l37180.011.35181.35181.36130.5811391.68
119602007.05.17 04:00buy37190.011.35261.32261.3626
119612007.05.17 09:00modify37190.011.35261.35291.3626
119622007.05.17 09:40modify37190.011.35261.35321.3626
119632007.05.17 11:00s/l37190.011.35321.35321.36260.6011392.28
119642007.05.17 12:00buy37200.011.35291.32291.3629
119652007.05.21 00:00close37200.011.35171.32291.3629-1.1511391.13
119662007.05.21 04:00sell37210.011.35161.38161.3416
119672007.05.21 08:20modify37210.011.35161.35001.3416
119682007.05.21 09:40modify37210.011.35161.34961.3416
119692007.05.21 10:20modify37210.011.35161.34951.3416
119702007.05.21 11:00s/l37210.011.34951.34951.34162.1011393.23
119712007.05.21 12:00sell37220.011.34851.37851.3385
119722007.05.21 12:20modify37220.011.34851.34641.3385
119732007.05.21 13:00modify37220.011.34851.34581.3385
119742007.05.21 13:20modify37220.011.34851.34511.3385
119752007.05.21 14:00modify37220.011.34851.34491.3385
119762007.05.21 14:40s/l37220.011.34491.34491.33853.6011396.83
119772007.05.21 16:00buy37230.011.34451.31451.3545
119782007.05.21 18:20modify37230.011.34451.34491.3545
119792007.05.21 18:40modify37230.011.34451.34571.3545
119802007.05.21 19:20s/l37230.011.34571.34571.35451.2011398.03
119812007.05.21 20:00buy37240.011.34691.31691.3569
119822007.05.23 12:00close37240.011.34361.31691.3569-3.2511394.79
119832007.05.23 16:00buy37250.011.34851.31851.3585
119842007.05.23 20:00close37250.011.34551.31851.3585-3.0011391.79
119852007.05.24 00:00buy37260.011.34581.31581.3558
119862007.05.24 12:00close37260.011.34351.31581.3558-2.3011389.49
119872007.05.24 16:00buy37270.011.34481.31481.3548
119882007.05.25 00:00close37270.011.34301.31481.3548-1.7711387.71
119892007.05.25 04:00buy37280.011.34281.31281.3528
119902007.05.25 12:20modify37280.011.34281.34421.3528
119912007.05.25 12:40modify37280.011.34281.34431.3528
119922007.05.25 13:00modify37280.011.34281.34441.3528
119932007.05.25 13:20modify37280.011.34281.34451.3528
119942007.05.25 13:40s/l37280.011.34451.34451.35281.7011389.41
119952007.05.25 16:00buy37290.011.34561.31561.3556
119962007.05.25 16:20modify37290.011.34561.34581.3556
119972007.05.25 16:40modify37290.011.34561.34591.3556
119982007.05.25 17:00modify37290.011.34561.34601.3556
119992007.05.25 17:20s/l37290.011.34601.34601.35560.4011389.81
120002007.05.25 20:00sell37300.011.34531.37531.3353
120012007.05.25 22:20modify37300.011.34531.34521.3353
120022007.05.25 22:40modify37300.011.34531.34511.3353
120032007.05.28 00:20s/l37300.011.34511.34511.33530.1111389.92
120042007.05.28 04:00sell37310.011.34521.37521.3352
120052007.05.29 00:20modify37310.011.34521.34421.3352
120062007.05.29 01:00s/l37310.011.34421.34421.33520.9111390.83
120072007.05.29 04:00buy37320.011.34301.31301.3530
120082007.05.29 05:00modify37320.011.34301.34331.3530
120092007.05.29 05:20s/l37320.011.34331.34331.35300.3011391.13
120102007.05.29 08:00buy37330.011.34401.31401.3540
120112007.05.29 08:20modify37330.011.34401.34641.3540
120122007.05.29 08:40modify37330.011.34401.34831.3540
120132007.05.29 09:00s/l37330.011.34831.34831.35404.3011395.43
120142007.05.29 12:00buy37340.011.34851.31851.3585
120152007.05.29 12:20modify37340.011.34851.35071.3585
120162007.05.29 12:40s/l37340.011.35071.35071.35852.2011397.63
120172007.05.29 16:00sell37350.011.35041.38041.3404
120182007.05.29 16:20modify37350.011.35041.34701.3404
120192007.05.29 16:40s/l37350.011.34701.34701.34043.4011401.03
120202007.05.29 20:00sell37360.011.34461.37461.3346
120212007.05.30 00:00close37360.011.34491.37461.3346-0.3911400.63
120222007.05.30 04:00buy37370.011.34511.31511.3551
120232007.05.31 12:00close37370.011.34371.31511.3551-1.3211399.31
120242007.05.31 16:00sell37380.011.34491.37491.3349
120252007.06.01 08:40modify37380.011.34491.34471.3349
120262007.06.01 10:20s/l37380.011.34471.34471.33490.1111399.42
120272007.06.01 12:00buy37390.011.34401.31401.3540
120282007.06.01 14:00modify37390.011.34401.34471.3540
120292007.06.01 14:20modify37390.011.34401.34501.3540
120302007.06.01 15:00modify37390.011.34401.34511.3540
120312007.06.01 15:59s/l37390.011.34511.34511.35401.1011400.52
120322007.06.01 16:00buy37400.011.34291.31291.3529
120332007.06.01 17:40modify37400.011.34291.34301.3529
120342007.06.01 18:00modify37400.011.34291.34341.3529
120352007.06.01 18:40modify37400.011.34291.34361.3529
120362007.06.01 19:20s/l37400.011.34361.34361.35290.7011401.22
120372007.06.01 20:00buy37410.011.34421.31421.3542
120382007.06.04 00:00close37410.011.34421.31421.35420.0311401.25
120392007.06.04 04:00sell37420.011.34501.37501.3350
120402007.06.04 10:20modify37420.011.34501.34451.3350
120412007.06.04 10:40s/l37420.011.34451.34451.33500.5011401.75
120422007.06.04 12:00sell37430.011.34661.37661.3366
120432007.06.06 04:00close37430.011.35241.37661.3366-5.9911395.76
120442007.06.06 08:00sell37440.011.35271.38271.3427
120452007.06.06 08:40modify37440.011.35271.35251.3427
120462007.06.06 10:00s/l37440.011.35251.35251.34270.2011395.96
120472007.06.06 12:00sell37450.011.35211.38211.3421
120482007.06.06 12:20modify37450.011.35211.35081.3421
120492007.06.06 13:00s/l37450.011.35081.35081.34211.3011397.26
120502007.06.06 16:00sell37460.011.35051.38051.3405
120512007.06.06 16:20modify37460.011.35051.35001.3405
120522007.06.06 17:00modify37460.011.35051.34991.3405
120532007.06.06 17:40s/l37460.011.34991.34991.34050.6011397.86
120542007.06.06 20:00buy37470.011.35031.32031.3603
120552007.06.07 12:00close37470.011.34881.32031.3603-1.4211396.44
120562007.06.07 16:00buy37480.011.34761.31761.3576
120572007.06.12 00:00close37480.011.33581.31761.3576-11.7211384.72
120582007.06.12 04:00sell37490.011.33591.36591.3259
120592007.06.12 10:00modify37490.011.33591.33561.3259
120602007.06.12 10:20modify37490.011.33591.33521.3259
120612007.06.12 10:40s/l37490.011.33521.33521.32590.7011385.42
120622007.06.12 12:00sell37500.011.33461.36461.3246
120632007.06.12 12:20modify37500.011.33461.33441.3246
120642007.06.12 12:40s/l37500.011.33441.33441.32460.2011385.62
120652007.06.12 16:00buy37510.011.33211.30211.3421
120662007.06.13 00:00close37510.011.33031.30211.3421-1.7711383.85
120672007.06.13 04:00buy37520.011.33061.30061.3406
120682007.06.14 04:00close37520.011.33041.30061.3406-0.1211383.73
120692007.06.14 08:00sell37530.011.33111.36111.3211
120702007.06.14 10:00modify37530.011.33111.33031.3211
120712007.06.14 11:00s/l37530.011.33031.33031.32110.8011384.53
120722007.06.14 12:00sell37540.011.33041.36041.3204
120732007.06.14 13:40modify37540.011.33041.32931.3204
120742007.06.14 14:40s/l37540.011.32931.32931.32041.1011385.63
120752007.06.14 16:00sell37550.011.33131.36131.3213
120762007.06.19 16:00close37550.011.34061.36131.3213-9.5811376.05
120772007.06.19 20:00sell37560.011.34201.37201.3320
120782007.06.20 21:00modify37560.011.34201.34091.3320
120792007.06.20 21:40s/l37560.011.34091.34091.33201.0111377.06
120802007.06.21 00:00sell37570.011.33991.36991.3299
120812007.06.21 00:40modify37570.011.33991.33971.3299
120822007.06.21 01:20s/l37570.011.33971.33971.32990.2011377.26
120832007.06.21 04:00buy37580.011.33961.30961.3496
120842007.06.22 00:00close37580.011.33911.30961.3496-0.4711376.79
120852007.06.22 04:00sell37590.011.33821.36821.3282
120862007.06.22 08:00close37590.011.34021.36821.3282-2.0011374.79
120872007.06.22 12:00sell37600.011.34231.37231.3323
120882007.06.26 16:00close37600.011.34701.37231.3323-4.8911369.90
120892007.06.26 20:00sell37610.011.34651.37651.3365
120902007.06.26 23:00modify37610.011.34651.34651.3365
120912007.06.26 23:20s/l37610.011.34651.34651.33650.0011369.90
120922007.06.27 00:00sell37620.011.34571.37571.3357
120932007.06.27 02:40modify37620.011.34571.34531.3357
120942007.06.27 03:00s/l37620.011.34531.34531.33570.4011370.30
120952007.06.27 04:00sell37630.011.34461.37461.3346
120962007.06.27 08:00close37630.011.34361.37461.33461.0011371.30
120972007.06.27 12:00buy37640.011.34351.31351.3535
120982007.06.27 12:20modify37640.011.34351.34351.3535
120992007.06.27 12:40modify37640.011.34351.34391.3535
121002007.06.27 13:20modify37640.011.34351.34411.3535
121012007.06.27 13:40s/l37640.011.34411.34411.35350.6011371.90
121022007.06.27 16:00buy37650.011.34441.31441.3544
121032007.06.28 00:00close37650.011.34511.31441.35440.7811372.68
121042007.06.28 04:00sell37660.011.34561.37561.3356
121052007.06.28 10:00modify37660.011.34561.34551.3356
121062007.06.28 11:00s/l37660.011.34551.34551.33560.1011372.78
121072007.06.28 12:00sell37670.011.34631.37631.3363
121082007.06.28 17:00modify37670.011.34631.34631.3363
121092007.06.28 17:20modify37670.011.34631.34611.3363
121102007.06.28 18:20s/l37670.011.34611.34611.33630.2011372.98
121112007.06.28 20:00sell37680.011.34481.37481.3348
121122007.06.28 20:20modify37680.011.34481.34481.3348
121132007.06.28 20:40modify37680.011.34481.34381.3348
121142007.06.28 21:00modify37680.011.34481.34361.3348
121152007.06.28 22:00s/l37680.011.34361.34361.33481.2011374.18
121162007.06.29 00:00buy37690.011.34471.31471.3547
121172007.06.29 09:00modify37690.011.34471.34561.3547
121182007.06.29 09:20modify37690.011.34471.34611.3547
121192007.06.29 09:40modify37690.011.34471.34681.3547
121202007.06.29 10:00modify37690.011.34471.34711.3547
121212007.06.29 10:20modify37690.011.34471.34761.3547
121222007.06.29 10:40s/l37690.011.34761.34761.35472.9011377.08
121232007.06.29 12:00sell37700.011.34861.37861.3386
121242007.07.05 00:00close37700.011.36151.37861.3386-13.4611363.62
121252007.07.05 04:00buy37710.011.36081.33081.3708
121262007.07.05 08:20modify37710.011.36081.36181.3708
121272007.07.05 09:00s/l37710.011.36181.36181.37081.0011364.62
121282007.07.05 12:00buy37720.011.36491.33491.3749
121292007.07.05 16:00close37720.011.36091.33491.3749-4.0011360.62
121302007.07.05 20:00buy37730.011.36001.33001.3700
121312007.07.06 13:40modify37730.011.36001.36031.3700
121322007.07.06 14:00s/l37730.011.36031.36031.37000.3311360.95
121332007.07.06 16:00buy37740.011.36071.33071.3707
121342007.07.06 16:20modify37740.011.36071.36091.3707
121352007.07.06 17:20modify37740.011.36071.36291.3707
121362007.07.06 17:40s/l37740.011.36291.36291.37072.2011363.15
121372007.07.06 20:00buy37750.011.36231.33231.3723
121382007.07.09 00:00close37750.011.36341.33231.37231.1311364.28
121392007.07.09 04:00sell37760.011.36171.39171.3517
121402007.07.10 00:00close37760.011.36271.39171.3517-1.0911363.19
121412007.07.10 04:00sell37770.011.36191.39191.3519
121422007.07.10 04:20modify37770.011.36191.36081.3519
121432007.07.10 05:00s/l37770.011.36081.36081.35191.1011364.29
121442007.07.10 08:00buy37780.011.36091.33091.3709
121452007.07.10 08:40modify37780.011.36091.36251.3709
121462007.07.10 09:00modify37780.011.36091.36331.3709
121472007.07.10 09:20s/l37780.011.36331.36331.37092.4011366.69
121482007.07.10 12:00buy37790.011.36581.33581.3758
121492007.07.10 12:20modify37790.011.36581.36751.3758
121502007.07.10 12:40modify37790.011.36581.36861.3758
121512007.07.10 13:00s/l37790.011.36861.36861.37582.8011369.49
121522007.07.10 16:00sell37800.011.37071.40071.3607
121532007.07.12 04:00close37800.011.37511.40071.3607-4.7711364.71
121542007.07.12 08:00buy37810.011.37581.34581.3858
121552007.07.12 09:00modify37810.011.37581.37811.3858
121562007.07.12 09:20s/l37810.011.37811.37811.38582.3011367.01
121572007.07.12 12:00sell37820.011.37851.40851.3685
121582007.07.12 12:20modify37820.011.37851.37701.3685
121592007.07.12 12:40s/l37820.011.37701.37701.36851.5011368.51
121602007.07.12 16:00sell37830.011.37661.40661.3666
121612007.07.13 16:00close37830.011.38021.40661.3666-3.6911364.82
121622007.07.13 20:00sell37840.011.37891.40891.3689
121632007.07.16 00:20modify37840.011.37891.37841.3689
121642007.07.16 04:00close37840.011.37821.37841.36890.6111365.43
121652007.07.16 08:00buy37850.011.37911.34911.3891
121662007.07.16 10:20modify37850.011.37911.37921.3891
121672007.07.16 10:40s/l37850.011.37921.37921.38910.1011365.53
121682007.07.16 12:00sell37860.011.37961.40961.3696
121692007.07.16 13:20modify37860.011.37961.37951.3696
121702007.07.16 13:40modify37860.011.37961.37901.3696
121712007.07.16 14:00s/l37860.011.37901.37901.36960.6011366.13
121722007.07.16 16:00sell37870.011.37871.40871.3687
121732007.07.16 17:20modify37870.011.37871.37841.3687
121742007.07.16 17:40s/l37870.011.37841.37841.36870.3011366.43
121752007.07.16 20:00sell37880.011.37781.40781.3678
121762007.07.17 04:00close37880.011.37791.40781.3678-0.1911366.23
121772007.07.17 08:00buy37890.011.37851.34851.3885
121782007.07.17 08:20modify37890.011.37851.37861.3885
121792007.07.17 08:40s/l37890.011.37861.37861.38850.1011366.33
121802007.07.17 12:00sell37900.011.37711.40711.3671
121812007.07.17 16:00close37900.011.37811.40711.3671-1.0011365.33
121822007.07.17 20:00sell37910.011.37821.40821.3682
121832007.07.18 12:20modify37910.011.37821.37731.3682
121842007.07.18 12:40modify37910.011.37821.37661.3682
121852007.07.18 15:00s/l37910.011.37661.37661.36821.5111366.84
121862007.07.18 16:00sell37920.011.37801.40801.3680
121872007.07.19 08:00close37920.011.37931.40801.3680-1.5811365.26
121882007.07.19 12:00buy37930.011.38181.35181.3918
121892007.07.19 13:20modify37930.011.38181.38181.3918
121902007.07.19 13:40s/l37930.011.38181.38181.39180.0011365.26
121912007.07.19 16:00sell37940.011.38201.41201.3720
121922007.07.19 16:20modify37940.011.38201.38131.3720
121932007.07.19 16:40s/l37940.011.38131.38131.37200.7011365.96
121942007.07.19 20:00sell37950.011.38081.41081.3708
121952007.07.19 21:00modify37950.011.38081.38071.3708
121962007.07.19 21:20modify37950.011.38081.38061.3708
121972007.07.19 21:40s/l37950.011.38061.38061.37080.2011366.16
121982007.07.20 00:00sell37960.011.37981.40981.3698
121992007.07.20 04:00close37960.011.37971.40981.36980.1011366.26
122002007.07.20 08:00buy37970.011.38021.35021.3902
122012007.07.20 14:00modify37970.011.38021.38031.3902
122022007.07.20 14:20s/l37970.011.38031.38031.39020.1011366.36
122032007.07.20 16:00buy37980.011.38151.35151.3915
122042007.07.20 16:20modify37980.011.38151.38151.3915
122052007.07.20 17:00s/l37980.011.38151.38151.39150.0011366.36
122062007.07.20 20:00sell37990.011.38201.41201.3720
122072007.07.23 09:20modify37990.011.38201.38181.3720
122082007.07.23 10:00modify37990.011.38201.38081.3720
122092007.07.23 10:20s/l37990.011.38081.38081.37201.1111367.47
122102007.07.23 12:00sell38000.011.38041.41041.3704
122112007.07.23 16:00close38000.011.38231.41041.3704-1.9011365.57
122122007.07.23 20:00sell38010.011.37991.40991.3699
122132007.07.24 00:00close38010.011.38071.40991.3699-0.8911364.68
122142007.07.24 04:00buy38020.011.38231.35231.3923
122152007.07.24 08:00close38020.011.38221.35231.3923-0.1011364.58
122162007.07.24 12:00sell38030.011.38131.41131.3713
122172007.07.24 16:00close38030.011.38371.41131.3713-2.4011362.18
122182007.07.24 20:00sell38040.011.38211.41211.3721
122192007.07.25 00:00close38040.011.38281.41211.3721-0.7911361.38
122202007.07.25 04:00sell38050.011.38101.41101.3710
122212007.07.25 08:00close38050.011.38141.41101.3710-0.4011360.98
122222007.07.25 12:00buy38060.011.37411.34411.3841
122232007.07.26 16:20modify38060.011.37411.37591.3841
122242007.07.26 17:20s/l38060.011.37591.37591.38411.8811362.86
122252007.07.26 20:00buy38070.011.37571.34571.3857
122262007.07.27 00:00close38070.011.37391.34571.3857-1.7711361.09
122272007.07.27 04:00sell38080.011.37391.40391.3639
122282007.07.27 08:20modify38080.011.37391.37051.3639
122292007.07.27 08:40modify38080.011.37391.36681.3639
122302007.07.27 09:00s/l38080.011.36681.36681.36397.1011368.19
122312007.07.27 12:00buy38090.011.36631.33631.3763
122322007.07.30 08:40modify38090.011.36631.36671.3763
122332007.07.30 10:00s/l38090.011.36671.36671.37630.4311368.62
122342007.07.30 12:00buy38100.011.36801.33801.3780
122352007.07.30 16:00close38100.011.36791.33801.3780-0.1011368.52
122362007.07.30 20:00sell38110.011.36871.39871.3587
122372007.07.31 20:20modify38110.011.36871.36841.3587
122382007.07.31 21:20s/l38110.011.36841.36841.35870.2111368.73
122392007.08.01 00:00buy38120.011.36801.33801.3780
122402007.08.01 13:00modify38120.011.36801.36871.3780
122412007.08.01 14:20s/l38120.011.36871.36871.37800.7011369.43
122422007.08.01 16:00buy38130.011.36981.33981.3798
122432007.08.01 20:00close38130.011.36601.33981.3798-3.8011365.63
122442007.08.02 00:00buy38140.011.36761.33761.3776
122452007.08.02 17:40modify38140.011.36761.36931.3776
122462007.08.02 18:00s/l38140.011.36931.36931.37761.7011367.33
122472007.08.02 20:00buy38150.011.36991.33991.3799
122482007.08.03 00:00close38150.011.37011.33991.37990.2311367.55
122492007.08.03 04:00sell38160.011.37021.40021.3602
122502007.08.03 08:40modify38160.011.37021.36981.3602
122512007.08.03 09:20modify38160.011.37021.36971.3602
122522007.08.03 10:40s/l38160.011.36971.36971.36020.5011368.05
122532007.08.03 12:00sell38170.011.36931.39931.3593
122542007.08.07 00:00close38170.011.37951.39931.3593-10.3911357.67
122552007.08.07 04:00buy38180.011.38071.35071.3907
122562007.08.07 08:00close38180.011.38031.35071.3907-0.4011357.27
122572007.08.07 12:00buy38190.011.38021.35021.3902
122582007.08.08 12:40modify38190.011.38021.38021.3902
122592007.08.08 13:00modify38190.011.38021.38131.3902
122602007.08.08 14:00s/l38190.011.38131.38131.39021.1311358.39
122612007.08.08 16:00buy38200.011.38181.35181.3918
122622007.08.08 20:00close38200.011.38021.35181.3918-1.6011356.79
122632007.08.09 00:00sell38210.011.37931.40931.3693
122642007.08.09 08:20modify38210.011.37931.37881.3693
122652007.08.09 08:40modify38210.011.37931.37711.3693
122662007.08.09 09:00modify38210.011.37931.37671.3693
122672007.08.09 10:00s/l38210.011.37671.37671.36932.6011359.39
122682007.08.09 12:00sell38220.011.37621.40621.3662
122692007.08.09 12:20modify38220.011.37621.36751.3662
122702007.08.09 12:40t/p38220.011.36621.36751.366210.0011369.39
122712007.08.09 16:00buy38230.011.36871.33871.3787
122722007.08.09 17:40modify38230.011.36871.37011.3787
122732007.08.09 19:20s/l38230.011.37011.37011.37871.4011370.79
122742007.08.09 20:00buy38240.011.36881.33881.3788
122752007.08.10 08:20modify38240.011.36881.36891.3788
122762007.08.10 10:00s/l38240.011.36891.36891.37880.1311370.92
122772007.08.10 12:00buy38250.011.36931.33931.3793
122782007.08.10 17:00modify38250.011.36931.36931.3793
122792007.08.10 17:40s/l38250.011.36931.36931.37930.0011370.92
122802007.08.10 20:00buy38260.011.36951.33951.3795
122812007.08.13 00:00close38260.011.36851.33951.3795-0.9711369.95
122822007.08.13 04:00sell38270.011.37041.40041.3604
122832007.08.13 04:40modify38270.011.37041.37041.3604
122842007.08.13 05:20modify38270.011.37041.37031.3604
122852007.08.13 05:40modify38270.011.37041.36981.3604
122862007.08.13 08:20modify38270.011.37041.36931.3604
122872007.08.13 09:00modify38270.011.37041.36841.3604
122882007.08.13 09:20modify38270.011.37041.36551.3604
122892007.08.13 10:00s/l38270.011.36551.36551.36044.9011374.85
122902007.08.13 12:00sell38280.011.36501.39501.3550
122912007.08.13 16:00close38280.011.36441.39501.35500.6011375.45
122922007.08.13 20:00buy38290.011.36181.33181.3718
122932007.08.16 00:00close38290.011.34221.33181.3718-19.4711355.98
122942007.08.16 04:00buy38300.011.34161.31161.3516
122952007.08.16 04:20modify38300.011.34161.34241.3516
122962007.08.16 05:00s/l38300.011.34241.34241.35160.8011356.78
122972007.08.16 08:00buy38310.011.34231.31231.3523
122982007.08.16 08:20modify38310.011.34231.34341.3523
122992007.08.16 09:20s/l38310.011.34341.34341.35231.1011357.88
123002007.08.16 12:00buy38320.011.34151.31151.3515
123012007.08.16 12:20modify38320.011.34151.34251.3515
123022007.08.16 13:00s/l38320.011.34251.34251.35151.0011358.88
123032007.08.16 16:00buy38330.011.34171.31171.3517
123042007.08.17 00:20modify38330.011.34171.34181.3517
123052007.08.17 00:40modify38330.011.34171.34201.3517
123062007.08.17 01:40s/l38330.011.34201.34201.35170.3311359.21
123072007.08.17 04:00sell38340.011.34201.37201.3320
123082007.08.17 07:00modify38340.011.34201.34171.3320
123092007.08.17 07:59s/l38340.011.34171.34171.33200.3011359.51
123102007.08.17 08:00sell38350.011.34161.37161.3316
123112007.08.17 09:00modify38350.011.34161.34131.3316
123122007.08.17 09:20modify38350.011.34161.34001.3316
123132007.08.17 10:00modify38350.011.34161.33991.3316
123142007.08.17 10:40modify38350.011.34161.33831.3316
123152007.08.17 11:00s/l38350.011.33831.33831.33163.3011362.81
123162007.08.17 12:00sell38360.011.34401.37401.3340
123172007.08.21 00:00close38360.011.34781.37401.3340-3.9911358.82
123182007.08.21 04:00buy38370.011.34861.31861.3586
123192007.08.21 08:00close38370.011.34741.31861.3586-1.2011357.62
123202007.08.21 12:00buy38380.011.34691.31691.3569
123212007.08.21 12:20modify38380.011.34691.34881.3569
123222007.08.21 12:40s/l38380.011.34881.34881.35691.9011359.52
123232007.08.21 16:00buy38390.011.34891.31891.3589
123242007.08.21 20:00close38390.011.34621.31891.3589-2.7011356.82
123252007.08.22 00:00buy38400.011.34631.31631.3563
123262007.08.22 04:20modify38400.011.34631.34741.3563
123272007.08.22 04:40s/l38400.011.34741.34741.35631.1011357.92
123282007.08.22 08:00buy38410.011.34821.31821.3582
123292007.08.22 12:00close38410.011.34861.31821.35820.4011358.32
123302007.08.22 16:00sell38420.011.34891.37891.3389
123312007.08.24 00:00close38420.011.35671.37891.3389-8.1711350.15
123322007.08.24 04:00sell38430.011.35691.38691.3469
123332007.08.24 08:20modify38430.011.35691.35671.3469
123342007.08.24 08:40s/l38430.011.35671.35671.34690.2011350.35
123352007.08.24 12:00sell38440.011.35881.38881.3488
123362007.08.28 00:00close38440.011.36431.38881.3488-5.6911344.67
123372007.08.28 04:00buy38450.011.36321.33321.3732
123382007.08.28 08:40modify38450.011.36321.36391.3732
123392007.08.28 09:00modify38450.011.36321.36401.3732
123402007.08.28 09:40modify38450.011.36321.36421.3732
123412007.08.28 10:00s/l38450.011.36421.36421.37321.0011345.67
123422007.08.28 12:00buy38460.011.36571.33571.3757
123432007.08.28 12:20modify38460.011.36571.36651.3757
123442007.08.28 12:40modify38460.011.36571.36671.3757
123452007.08.28 13:20modify38460.011.36571.36681.3757
123462007.08.28 13:40s/l38460.011.36681.36681.37571.1011346.77
123472007.08.28 16:00sell38470.011.36471.39471.3547
123482007.08.28 18:00modify38470.011.36471.36461.3547
123492007.08.28 18:20modify38470.011.36471.36411.3547
123502007.08.28 18:40modify38470.011.36471.36341.3547
123512007.08.28 19:00modify38470.011.36471.36301.3547
123522007.08.28 19:20s/l38470.011.36301.36301.35471.7011348.47
123532007.08.28 20:00buy38480.011.36291.33291.3729
123542007.08.29 00:00close38480.011.36021.33291.3729-2.6711345.79
123552007.08.29 04:00buy38490.011.35731.32731.3673
123562007.08.29 04:20modify38490.011.35731.35911.3673
123572007.08.29 05:20s/l38490.011.35911.35911.36731.8011347.59
123582007.08.29 08:00buy38500.011.35861.32861.3686
123592007.08.29 08:20modify38500.011.35861.35961.3686
123602007.08.29 09:40s/l38500.011.35961.35961.36861.0011348.59
123612007.08.29 12:00buy38510.011.36031.33031.3703
123622007.08.29 12:20modify38510.011.36031.36411.3703
123632007.08.29 13:20s/l38510.011.36411.36411.37033.8011352.39
123642007.08.29 16:00buy38520.011.36461.33461.3746
123652007.08.29 16:20modify38520.011.36461.36571.3746
123662007.08.29 17:20modify38520.011.36461.36631.3746
123672007.08.29 18:20s/l38520.011.36631.36631.37461.7011354.09
123682007.08.29 20:00sell38530.011.36591.39591.3559
123692007.08.30 05:40modify38530.011.36591.36571.3559
123702007.08.30 06:40s/l38530.011.36571.36571.3559-0.0811354.01
123712007.08.30 08:00sell38540.011.36561.39561.3556
123722007.08.30 08:40modify38540.011.36561.36551.3556
123732007.08.30 09:00modify38540.011.36561.36371.3556
123742007.08.30 09:20modify38540.011.36561.36171.3556
123752007.08.30 10:00s/l38540.011.36171.36171.35563.9011357.91
123762007.08.30 12:00sell38550.011.36071.39071.3507
123772007.08.30 13:00modify38550.011.36071.36061.3507
123782007.08.30 13:40s/l38550.011.36061.36061.35070.1011358.01
123792007.08.30 16:00buy38560.011.36221.33221.3722
123802007.08.30 17:40modify38560.011.36221.36351.3722
123812007.08.30 18:00modify38560.011.36221.36401.3722
123822007.08.30 18:20modify38560.011.36221.36471.3722
123832007.08.30 19:20s/l38560.011.36471.36471.37222.5011360.51
123842007.08.30 20:00buy38570.011.36521.33521.3752
123852007.08.31 00:00close38570.011.36321.33521.3752-1.9711358.54
123862007.08.31 04:00buy38580.011.36681.33681.3768
123872007.08.31 08:00close38580.011.36671.33681.3768-0.1011358.44
123882007.08.31 12:00sell38590.011.36631.39631.3563
123892007.08.31 17:20modify38590.011.36631.36391.3563
123902007.08.31 18:00s/l38590.011.36391.36391.35632.4011360.84
123912007.08.31 20:00sell38600.011.36261.39261.3526
123922007.09.03 00:00close38600.011.36311.39261.3526-0.5911360.25
123932007.09.03 04:00buy38610.011.36361.33361.3736
123942007.09.03 09:40modify38610.011.36361.36421.3736
123952007.09.03 11:00s/l38610.011.36421.36421.37360.6011360.85
123962007.09.03 12:00buy38620.011.36431.33431.3743
123972007.09.05 00:00close38620.011.36081.33431.3743-3.4511357.40
123982007.09.05 04:00sell38630.011.36211.39211.3521
123992007.09.05 06:20modify38630.011.36211.36071.3521
124002007.09.05 06:40modify38630.011.36211.35851.3521
124012007.09.05 07:00s/l38630.011.35851.35851.35213.6011361.00
124022007.09.05 08:00sell38640.011.35761.38761.3476
124032007.09.05 12:00close38640.011.35901.38761.3476-1.4011359.60
124042007.09.05 16:00buy38650.011.35931.32931.3693
124052007.09.05 16:20modify38650.011.35931.36571.3693
124062007.09.05 17:00modify38650.011.35931.36591.3693
124072007.09.05 17:20s/l38650.011.36591.36591.36936.6011366.20
124082007.09.05 20:00buy38660.011.36701.33701.3770
124092007.09.06 00:00close38660.011.36481.33701.3770-2.1211364.08
124102007.09.06 04:00sell38670.011.36421.39421.3542
124112007.09.07 08:00close38670.011.36751.39421.3542-3.3911360.69
124122007.09.07 12:00buy38680.011.36871.33871.3787
124132007.09.07 12:20modify38680.011.36871.37311.3787
124142007.09.07 12:40s/l38680.011.37311.37311.37874.4011365.09
124152007.09.07 16:00sell38690.011.37741.40741.3674
124162007.09.07 16:20modify38690.011.37741.37731.3674
124172007.09.07 16:40modify38690.011.37741.37681.3674
124182007.09.07 17:40s/l38690.011.37681.37681.36740.6011365.69
124192007.09.07 20:00sell38700.011.37721.40721.3672
124202007.09.11 08:00close38700.011.37881.40721.3672-1.7911363.90
124212007.09.11 12:00buy38710.011.38081.35081.3908
124222007.09.11 13:40modify38710.011.38081.38121.3908
124232007.09.11 14:00modify38710.011.38081.38211.3908
124242007.09.11 14:20modify38710.011.38081.38221.3908
124252007.09.11 14:40modify38710.011.38081.38271.3908
124262007.09.11 15:00s/l38710.011.38271.38271.39081.9011365.80
124272007.09.11 16:00sell38720.011.38291.41291.3729
124282007.09.13 20:00close38720.011.38951.41291.3729-6.9711358.83
124292007.09.14 00:00sell38730.011.38651.41651.3765
124302007.09.14 04:00close38730.011.38801.41651.3765-1.5011357.33
124312007.09.14 08:00buy38740.011.38711.35711.3971
124322007.09.14 08:40modify38740.011.38711.38831.3971
124332007.09.14 09:20s/l38740.011.38831.38831.39711.2011358.53
124342007.09.14 12:00buy38750.011.38701.35701.3970
124352007.09.14 12:20modify38750.011.38701.38791.3970
124362007.09.14 13:00s/l38750.011.38791.38791.39700.9011359.43
124372007.09.14 16:00buy38760.011.38831.35831.3983
124382007.09.17 04:00close38760.011.38721.35831.3983-1.0711358.36
124392007.09.17 08:00sell38770.011.38811.41811.3781
124402007.09.17 08:20modify38770.011.38811.38751.3781
124412007.09.17 08:40s/l38770.011.38751.38751.37810.6011358.96
124422007.09.17 12:00sell38780.011.38621.41621.3762
124432007.09.17 16:00close38780.011.38781.41621.3762-1.6011357.36
124442007.09.17 20:00sell38790.011.38641.41641.3764
124452007.09.18 00:00close38790.011.38591.41641.37640.4111357.77
124462007.09.18 04:00buy38800.011.38671.35671.3967
124472007.09.18 08:00close38800.011.38551.35671.3967-1.2011356.57
124482007.09.18 12:00buy38810.011.38661.35661.3966
124492007.09.18 12:40modify38810.011.38661.38721.3966
124502007.09.18 13:20modify38810.011.38661.38811.3966
124512007.09.18 13:40s/l38810.011.38811.38811.39661.5011358.07
124522007.09.18 16:00buy38820.011.38751.35751.3975
124532007.09.18 17:00modify38820.011.38751.38791.3975
124542007.09.18 17:20s/l38820.011.38791.38791.39750.4011358.47
124552007.09.18 20:00sell38830.011.38861.41861.3786
124562007.09.19 00:00close38830.011.39821.41861.3786-9.6911348.77
124572007.09.19 04:00sell38840.011.39671.42671.3867
124582007.09.19 08:20modify38840.011.39671.39671.3867
124592007.09.19 08:40modify38840.011.39671.39621.3867
124602007.09.19 09:00modify38840.011.39671.39601.3867
124612007.09.19 09:40modify38840.011.39671.39591.3867
124622007.09.19 11:00s/l38840.011.39591.39591.38670.8011349.57
124632007.09.19 12:00sell38850.011.39541.42541.3854
124642007.09.19 16:20modify38850.011.39541.39501.3854
124652007.09.19 17:00modify38850.011.39541.39491.3854
124662007.09.19 18:20s/l38850.011.39491.39491.38540.5011350.07
124672007.09.19 20:00sell38860.011.39641.42641.3864
124682007.09.24 00:00close38860.011.40931.42641.3864-13.3711336.71
124692007.09.24 04:00sell38870.011.41141.44141.4014
124702007.09.24 04:20modify38870.011.41141.41091.4014
124712007.09.24 05:00s/l38870.011.41091.41091.40140.5011337.21
124722007.09.24 08:00sell38880.011.41181.44181.4018
124732007.09.24 08:20modify38880.011.41181.41101.4018
124742007.09.24 08:40s/l38880.011.41101.41101.40180.8011338.01
124752007.09.24 12:00sell38890.011.41091.44091.4009
124762007.09.24 12:20modify38890.011.41091.41031.4009
124772007.09.24 12:40modify38890.011.41091.40971.4009
124782007.09.24 13:20s/l38890.011.40971.40971.40091.2011339.21
124792007.09.24 16:00sell38900.011.40931.43931.3993
124802007.09.24 16:20modify38900.011.40931.40811.3993
124812007.09.24 17:00s/l38900.011.40811.40811.39931.2011340.41
124822007.09.24 20:00sell38910.011.40881.43881.3988
124832007.09.25 00:00close38910.011.40791.43881.39880.8111341.21
124842007.09.25 04:00buy38920.011.40791.37791.4179
124852007.09.25 09:20modify38920.011.40791.40861.4179
124862007.09.25 09:40modify38920.011.40791.40901.4179
124872007.09.25 10:20s/l38920.011.40901.40901.41791.1011342.31
124882007.09.25 12:00buy38930.011.40951.37951.4195
124892007.09.25 13:00modify38930.011.40951.41211.4195
124902007.09.25 13:20modify38930.011.40951.41261.4195
124912007.09.25 13:40s/l38930.011.41261.41261.41953.1011345.41
124922007.09.25 16:00sell38940.011.41421.44421.4042
124932007.09.25 18:00modify38940.011.41421.41411.4042
124942007.09.25 18:40modify38940.011.41421.41331.4042
124952007.09.25 19:20s/l38940.011.41331.41331.40420.9011346.31
124962007.09.25 20:00sell38950.011.41421.44421.4042
124972007.09.26 08:20modify38950.011.41421.41321.4042
124982007.09.26 08:40modify38950.011.41421.41301.4042
124992007.09.26 09:20modify38950.011.41421.41261.4042
125002007.09.26 10:20s/l38950.011.41261.41261.40421.5111347.82
125012007.09.26 12:00sell38960.011.41241.44241.4024
125022007.09.27 00:00close38960.011.41321.44241.4024-1.0811346.74
125032007.09.27 04:00buy38970.011.41351.38351.4235
125042007.09.27 05:00modify38970.011.41351.41351.4235
125052007.09.27 05:20modify38970.011.41351.41371.4235
125062007.09.27 08:00s/l38970.011.41371.41371.42350.2011346.94
125072007.09.27 08:00buy38980.011.41391.38391.4239
125082007.09.27 08:40modify38980.011.41391.41471.4239
125092007.09.27 09:00modify38980.011.41391.41531.4239
125102007.09.27 10:00s/l38980.011.41531.41531.42391.4011348.34
125112007.09.27 12:00sell38990.011.41491.44491.4049
125122007.09.27 17:20modify38990.011.41491.41481.4049
125132007.09.27 18:00modify38990.011.41491.41461.4049
125142007.09.27 18:20s/l38990.011.41461.41461.40490.3011348.64
125152007.09.27 20:00sell39000.011.41471.44471.4047
125162007.09.28 00:00close39000.011.41491.44471.4047-0.2911348.35
125172007.09.28 04:00buy39010.011.41601.38601.4260
125182007.09.28 08:00close39010.011.41621.38601.42600.2011348.55
125192007.09.28 12:00sell39020.011.41771.44771.4077
125202007.10.01 20:00close39020.011.42431.44771.4077-6.6911341.86
125212007.10.02 04:00buy39030.011.42281.39281.4328
125222007.10.03 08:00close39030.011.41631.39281.4328-6.4711335.38
125232007.10.03 12:00buy39040.011.41831.38831.4283
125242007.10.03 12:20modify39040.011.41831.41871.4283
125252007.10.03 14:00s/l39040.011.41871.41871.42830.4011335.78
125262007.10.03 16:00sell39050.011.41831.44831.4083
125272007.10.03 17:20modify39050.011.41831.41491.4083
125282007.10.03 17:40modify39050.011.41831.41471.4083
125292007.10.03 18:00modify39050.011.41831.41321.4083
125302007.10.03 18:20modify39050.011.41831.41241.4083
125312007.10.03 18:40s/l39050.011.41241.41241.40835.9011341.68
125322007.10.03 20:00sell39060.011.41171.44171.4017
125332007.10.03 21:00modify39060.011.41171.41101.4017
125342007.10.03 21:20modify39060.011.41171.41091.4017
125352007.10.03 21:40modify39060.011.41171.41011.4017
125362007.10.03 22:00modify39060.011.41171.40971.4017
125372007.10.03 22:20s/l39060.011.40971.40971.40172.0011343.68
125382007.10.04 00:00buy39070.011.40931.37931.4193
125392007.10.04 00:20modify39070.011.40931.40961.4193
125402007.10.04 01:40s/l39070.011.40961.40961.41930.3011343.98
125412007.10.04 04:00buy39080.011.41081.38081.4208
125422007.10.04 08:20modify39080.011.41081.41111.4208
125432007.10.04 09:00s/l39080.011.41111.41111.42080.3011344.28
125442007.10.04 12:00buy39090.011.41281.38281.4228
125452007.10.04 16:00close39090.011.40781.38281.4228-5.0011339.28
125462007.10.04 20:00buy39100.011.41321.38321.4232
125472007.10.05 00:00close39100.011.41341.38321.42320.2311339.51
125482007.10.05 04:00sell39110.011.41331.44331.4033
125492007.10.05 08:40modify39110.011.41331.41271.4033
125502007.10.05 09:00modify39110.011.41331.41211.4033
125512007.10.05 09:40modify39110.011.41331.41201.4033
125522007.10.05 10:20modify39110.011.41331.41181.4033
125532007.10.05 10:40s/l39110.011.41181.41181.40331.5011341.01
125542007.10.05 12:00sell39120.011.41141.44141.4014
125552007.10.05 12:40modify39120.011.41141.40701.4014
125562007.10.05 13:00s/l39120.011.40701.40701.40144.4011345.41
125572007.10.05 16:00buy39130.011.41411.38411.4241
125582007.10.05 18:00modify39130.011.41411.41411.4241
125592007.10.05 18:40modify39130.011.41411.41441.4241
125602007.10.05 19:59s/l39130.011.41441.41441.42410.3011345.71
125612007.10.05 20:00sell39140.011.41381.44381.4038
125622007.10.08 08:20modify39140.011.41381.40981.4038
125632007.10.08 08:40s/l39140.011.40981.40981.40383.9111349.62
125642007.10.08 12:00sell39150.011.40891.43891.3989
125652007.10.08 13:40modify39150.011.40891.40851.3989
125662007.10.08 14:00s/l39150.011.40851.40851.39890.4011350.02
125672007.10.08 16:00buy39160.011.40731.37731.4173
125682007.10.09 16:20modify39160.011.40731.40871.4173
125692007.10.09 17:00modify39160.011.40731.40881.4173
125702007.10.09 17:20s/l39160.011.40881.40881.41731.5311351.54
125712007.10.09 20:00buy39170.011.40911.37911.4191
125722007.10.09 20:40modify39170.011.40911.41011.4191
125732007.10.09 21:00s/l39170.011.41011.41011.41911.0011352.54
125742007.10.10 00:00sell39180.011.41031.44031.4003
125752007.10.11 00:00close39180.011.41431.44031.4003-4.2811348.27
125762007.10.11 04:00sell39190.011.41401.44401.4040
125772007.10.12 08:00close39190.011.41871.44401.4040-4.7911343.47
125782007.10.12 12:00buy39200.011.41791.38791.4279
125792007.10.12 13:40modify39200.011.41791.41901.4279
125802007.10.12 14:00s/l39200.011.41901.41901.42791.1011344.57
125812007.10.12 16:00buy39210.011.41781.38781.4278
125822007.10.15 08:40modify39210.011.41781.42221.4278
125832007.10.15 09:00s/l39210.011.42221.42221.42784.4311349.00
125842007.10.15 12:00buy39220.011.42331.39331.4333
125852007.10.15 16:00close39220.011.42291.39331.4333-0.4011348.60
125862007.10.15 20:00sell39230.011.42021.45021.4102
125872007.10.16 00:00close39230.011.42141.45021.4102-1.2911347.31
125882007.10.16 04:00sell39240.011.42021.45021.4102
125892007.10.16 08:00close39240.011.42121.45021.4102-1.0011346.31
125902007.10.16 12:00sell39250.011.41671.44671.4067
125912007.10.16 12:20modify39250.011.41671.41661.4067
125922007.10.16 13:00modify39250.011.41671.41571.4067
125932007.10.16 13:40s/l39250.011.41571.41571.40671.0011347.31
125942007.10.16 16:00buy39260.011.41771.38771.4277
125952007.10.17 08:20modify39260.011.41771.41801.4277
125962007.10.17 08:40s/l39260.011.41801.41801.42770.3311347.63
125972007.10.17 12:00buy39270.011.41781.38781.4278
125982007.10.17 12:20modify39270.011.41781.42041.4278
125992007.10.17 12:40modify39270.011.41781.42171.4278
126002007.10.17 13:00s/l39270.011.42171.42171.42783.9011351.53
126012007.10.17 16:00buy39280.011.42171.39171.4317
126022007.10.17 20:00close39280.011.41831.39171.4317-3.4011348.13
126032007.10.18 00:00buy39290.011.42161.39161.4316
126042007.10.18 03:00modify39290.011.42161.42181.4316
126052007.10.18 03:20s/l39290.011.42181.42181.43160.2011348.33
126062007.10.18 04:00sell39300.011.42251.45251.4125
126072007.10.22 00:00close39300.011.43341.45251.4125-11.0911337.25
126082007.10.22 04:00sell39310.011.43101.46101.4210
126092007.10.22 10:00modify39310.011.43101.43011.4210
126102007.10.22 10:40modify39310.011.43101.42891.4210
126112007.10.22 11:00s/l39310.011.42891.42891.42102.1011339.35
126122007.10.22 12:00sell39320.011.42801.45801.4180
126132007.10.22 12:20modify39320.011.42801.42051.4180
126142007.10.22 12:40modify39320.011.42801.41991.4180
126152007.10.22 13:20s/l39320.011.41991.41991.41808.1011347.45
126162007.10.22 16:00buy39330.011.41861.38861.4286
126172007.10.23 04:20modify39330.011.41861.41881.4286
126182007.10.23 04:40modify39330.011.41861.41891.4286
126192007.10.23 05:20modify39330.011.41861.41921.4286
126202007.10.23 05:40modify39330.011.41861.41931.4286
126212007.10.23 06:00modify39330.011.41861.41941.4286
126222007.10.23 06:40s/l39330.011.41941.41941.42860.8311348.27
126232007.10.23 08:00buy39340.011.42071.39071.4307
126242007.10.23 12:20modify39340.011.42071.42331.4307
126252007.10.23 12:40modify39340.011.42071.42471.4307
126262007.10.23 13:00modify39340.011.42071.42511.4307
126272007.10.23 13:20modify39340.011.42071.42541.4307
126282007.10.23 13:40s/l39340.011.42541.42541.43074.7011352.97
126292007.10.23 16:00buy39350.011.42611.39611.4361
126302007.10.23 16:20modify39350.011.42611.42611.4361
126312007.10.23 16:40modify39350.011.42611.42641.4361
126322007.10.23 17:00modify39350.011.42611.42661.4361
126332007.10.23 17:40s/l39350.011.42661.42661.43610.5011353.47
126342007.10.23 20:00sell39360.011.42421.45421.4142
126352007.10.24 08:20modify39360.011.42421.42211.4142
126362007.10.24 08:40modify39360.011.42421.42011.4142
126372007.10.24 09:00s/l39360.011.42011.42011.41424.0111357.48
126382007.10.24 12:00sell39370.011.42261.45261.4126
126392007.10.24 12:20modify39370.011.42261.42201.4126
126402007.10.24 13:00s/l39370.011.42201.42201.41260.6011358.08
126412007.10.24 16:00buy39380.011.42601.39601.4360
126422007.10.24 20:00close39380.011.42381.39601.4360-2.2011355.88
126432007.10.25 00:00buy39390.011.42621.39621.4362
126442007.10.25 04:00close39390.011.42631.39621.43620.1011355.98
126452007.10.25 08:00sell39400.011.42611.45611.4161
126462007.10.30 08:00close39400.011.43901.45611.4161-13.1811342.80
126472007.10.30 12:00buy39410.011.43921.40921.4492
126482007.10.30 13:00modify39410.011.43921.44041.4492
126492007.10.30 13:20modify39410.011.43921.44181.4492
126502007.10.30 14:00s/l39410.011.44181.44181.44922.6011345.40
126512007.10.30 16:00buy39420.011.44231.41231.4523
126522007.10.30 20:00close39420.011.44331.41231.45231.0011346.40
126532007.10.31 00:00sell39430.011.44381.47381.4338
126542007.10.31 13:20modify39430.011.44381.44321.4338
126552007.10.31 14:00s/l39430.011.44321.44321.43380.6011347.00
126562007.10.31 16:00sell39440.011.44471.47471.4347
126572007.10.31 17:00modify39440.011.44471.44421.4347
126582007.10.31 17:40s/l39440.011.44421.44421.43470.5011347.50
126592007.10.31 20:00sell39450.011.45011.48011.4401
126602007.10.31 20:20modify39450.011.45011.44841.4401
126612007.10.31 20:40modify39450.011.45011.44711.4401
126622007.10.31 21:20s/l39450.011.44711.44711.44013.0011350.50
126632007.11.01 00:00sell39460.011.44701.47701.4370
126642007.11.01 00:20modify39460.011.44701.44701.4370
126652007.11.01 03:20s/l39460.011.44701.44701.43700.0011350.50
126662007.11.01 04:00sell39470.011.44611.47611.4361
126672007.11.01 08:00close39470.011.44691.47611.4361-0.8011349.70
126682007.11.01 12:00sell39480.011.44241.47241.4324
126692007.11.01 12:20modify39480.011.44241.44171.4324
126702007.11.01 14:20s/l39480.011.44171.44171.43240.7011350.40
126712007.11.01 16:00buy39490.011.44251.41251.4525
126722007.11.01 18:00modify39490.011.44251.44641.4525
126732007.11.01 18:20s/l39490.011.44641.44641.45253.9011354.30
126742007.11.01 20:00buy39500.011.44611.41611.4561
126752007.11.02 00:00close39500.011.44241.41611.4561-3.6711350.63
126762007.11.02 04:00buy39510.011.44381.41381.4538
126772007.11.02 05:00modify39510.011.44381.44411.4538
126782007.11.02 05:20s/l39510.011.44411.44411.45380.3011350.93
126792007.11.02 08:00sell39520.011.44551.47551.4355
126802007.11.05 16:00close39520.011.44811.47551.4355-2.6911348.24
126812007.11.05 20:00buy39530.011.44701.41701.4570
126822007.11.05 22:00modify39530.011.44701.44711.4570
126832007.11.05 23:00s/l39530.011.44711.44711.45700.1011348.34
126842007.11.06 00:00buy39540.011.44741.41741.4574
126852007.11.06 04:20modify39540.011.44741.44801.4574
126862007.11.06 04:40modify39540.011.44741.44911.4574
126872007.11.06 05:00modify39540.011.44741.44951.4574
126882007.11.06 05:20modify39540.011.44741.45011.4574
126892007.11.06 06:00s/l39540.011.45011.45011.45742.7011351.04
126902007.11.06 08:00buy39550.011.45111.42111.4611
126912007.11.06 08:40modify39550.011.45111.45141.4611
126922007.11.06 09:00modify39550.011.45111.45181.4611
126932007.11.06 10:00s/l39550.011.45181.45181.46110.7011351.74
126942007.11.06 12:00sell39560.011.45161.48161.4416
126952007.11.08 04:00close39560.011.46421.48161.4416-12.9711338.76
126962007.11.08 08:00sell39570.011.46331.49331.4533
126972007.11.08 12:00close39570.011.46751.49331.4533-4.2011334.56
126982007.11.08 16:00sell39580.011.46671.49671.4567
126992007.11.08 20:20modify39580.011.46671.46651.4567
127002007.11.08 20:40s/l39580.011.46651.46651.45670.2011334.76
127012007.11.09 00:00sell39590.011.46741.49741.4574
127022007.11.09 16:20modify39590.011.46741.46451.4574
127032007.11.09 17:20s/l39590.011.46451.46451.45742.9011337.66
127042007.11.09 20:00sell39600.011.46671.49671.4567
127052007.11.12 00:00close39600.011.46491.49671.45671.7111339.37
127062007.11.12 04:00buy39610.011.46511.43511.4751
127072007.11.13 12:00close39610.011.45741.43511.4751-7.6711331.70
127082007.11.13 16:00sell39620.011.46081.49081.4508
127092007.11.13 17:40modify39620.011.46081.46051.4508
127102007.11.13 18:00modify39620.011.46081.46021.4508
127112007.11.13 18:20modify39620.011.46081.45981.4508
127122007.11.13 19:00s/l39620.011.45981.45981.45081.0011332.70
127132007.11.13 20:00sell39630.011.45991.48991.4499
127142007.11.13 22:00modify39630.011.45991.45991.4499
127152007.11.13 22:40s/l39630.011.45991.45991.44990.0011332.70
127162007.11.14 00:00sell39640.011.46151.49151.4515
127172007.11.15 00:00close39640.011.46521.49151.4515-3.9811328.72
127182007.11.15 04:00buy39650.011.46771.43771.4777
127192007.11.15 06:00modify39650.011.46771.46801.4777
127202007.11.15 06:20modify39650.011.46771.46881.4777
127212007.11.15 06:40modify39650.011.46771.46911.4777
127222007.11.15 07:00s/l39650.011.46911.46911.47771.4011330.12
127232007.11.15 08:00sell39660.011.46901.49901.4590
127242007.11.15 08:20modify39660.011.46901.46261.4590
127252007.11.15 08:40modify39660.011.46901.46181.4590
127262007.11.15 09:00s/l39660.011.46181.46181.45907.2011337.32
127272007.11.15 12:00sell39670.011.46211.49211.4521
127282007.11.15 12:20modify39670.011.46211.46181.4521
127292007.11.15 13:00s/l39670.011.46181.46181.45210.3011337.62
127302007.11.15 16:00buy39680.011.46281.43281.4728
127312007.11.15 17:20modify39680.011.46281.46281.4728
127322007.11.15 17:40modify39680.011.46281.46321.4728
127332007.11.15 18:00s/l39680.011.46321.46321.47280.4011338.02
127342007.11.15 20:00buy39690.011.46171.43171.4717
127352007.11.16 00:40modify39690.011.46171.46171.4717
127362007.11.16 01:00modify39690.011.46171.46201.4717
127372007.11.16 01:20s/l39690.011.46201.46201.47170.3311338.35
127382007.11.16 04:00buy39700.011.46141.43141.4714
127392007.11.16 04:20modify39700.011.46141.46181.4714
127402007.11.16 04:40modify39700.011.46141.46211.4714
127412007.11.16 05:00s/l39700.011.46211.46211.47140.7011339.05
127422007.11.16 08:00buy39710.011.46241.43241.4724
127432007.11.16 08:20modify39710.011.46241.46331.4724
127442007.11.16 08:40s/l39710.011.46331.46331.47240.9011339.95
127452007.11.16 12:00buy39720.011.45931.42931.4693
127462007.11.16 12:20modify39720.011.45931.46211.4693
127472007.11.16 13:00modify39720.011.45931.46451.4693
127482007.11.16 13:20modify39720.011.45931.46591.4693
127492007.11.16 13:40s/l39720.011.46591.46591.46936.6011346.55
127502007.11.16 16:00buy39730.011.46551.43551.4755
127512007.11.16 17:00modify39730.011.46551.46571.4755
127522007.11.16 17:20s/l39730.011.46571.46571.47550.2011346.75
127532007.11.16 20:00sell39740.011.46611.49611.4561
127542007.11.16 23:00modify39740.011.46611.46591.4561
127552007.11.16 23:20s/l39740.011.46591.46591.45610.2011346.95
127562007.11.19 00:00sell39750.011.46671.49671.4567
127572007.11.19 06:20modify39750.011.46671.46641.4567
127582007.11.19 06:40s/l39750.011.46641.46641.45670.3011347.25
127592007.11.19 08:00sell39760.011.46651.49651.4565
127602007.11.19 08:20modify39760.011.46651.46551.4565
127612007.11.19 08:40modify39760.011.46651.46491.4565
127622007.11.19 09:00modify39760.011.46651.46481.4565
127632007.11.19 09:20modify39760.011.46651.46461.4565
127642007.11.19 10:00modify39760.011.46651.46341.4565
127652007.11.19 10:20s/l39760.011.46341.46341.45653.1011350.35
127662007.11.19 12:00sell39770.011.46411.49411.4541
127672007.11.19 13:40modify39770.011.46411.46401.4541
127682007.11.19 14:00s/l39770.011.46401.46401.45410.1011350.45
127692007.11.19 16:00sell39780.011.46591.49591.4559
127702007.11.19 17:20modify39780.011.46591.46581.4559
127712007.11.19 17:40s/l39780.011.46581.46581.45590.1011350.55
127722007.11.19 20:00sell39790.011.46591.49591.4559
127732007.11.20 00:40modify39790.011.46591.46491.4559
127742007.11.20 01:00s/l39790.011.46491.46491.45590.9111351.45
127752007.11.20 04:00sell39800.011.46361.49361.4536
127762007.11.20 08:00close39800.011.46721.49361.4536-3.6011347.85
127772007.11.20 12:00sell39810.011.47801.50801.4680
127782007.11.22 16:00close39810.011.48411.50801.4680-6.4711341.38
127792007.11.22 20:00sell39820.011.48471.51471.4747
127802007.11.23 08:20modify39820.011.48471.48131.4747
127812007.11.23 09:20s/l39820.011.48131.48131.47473.3111344.69
127822007.11.23 12:00sell39830.011.47861.50861.4686
127832007.11.23 16:00close39830.011.47981.50861.4686-1.2011343.49
127842007.11.23 20:00buy39840.011.48331.45331.4933
127852007.11.26 09:20modify39840.011.48331.48651.4933
127862007.11.26 09:40s/l39840.011.48651.48651.49333.2311346.72
127872007.11.26 12:00buy39850.011.48701.45701.4970
127882007.11.26 13:00modify39850.011.48701.48741.4970
127892007.11.26 13:20s/l39850.011.48741.48741.49700.4011347.12
127902007.11.26 16:00sell39860.011.48451.51451.4745
127912007.11.26 20:00close39860.011.48571.51451.4745-1.2011345.92
127922007.11.27 00:00sell39870.011.48661.51661.4766
127932007.11.27 00:40modify39870.011.48661.48641.4766
127942007.11.27 01:20s/l39870.011.48641.48641.47660.2011346.12
127952007.11.27 04:00sell39880.011.48651.51651.4765
127962007.11.27 04:20modify39880.011.48651.48571.4765
127972007.11.27 05:00s/l39880.011.48571.48571.47650.8011346.92
127982007.11.27 08:00sell39890.011.48641.51641.4764
127992007.11.27 08:20modify39890.011.48641.48281.4764
128002007.11.27 08:40s/l39890.011.48281.48281.47643.6011350.52
128012007.11.27 12:00sell39900.011.48491.51491.4749
128022007.11.27 16:00close39900.011.48731.51491.4749-2.4011348.12
128032007.11.27 20:00sell39910.011.48361.51361.4736
128042007.11.27 20:20modify39910.011.48361.48321.4736
128052007.11.27 20:40modify39910.011.48361.48311.4736
128062007.11.27 21:00s/l39910.011.48311.48311.47360.5011348.62
128072007.11.28 00:00buy39920.011.48311.45311.4931
128082007.11.28 20:20modify39920.011.48311.48441.4931
128092007.11.28 21:20modify39920.011.48311.48451.4931
128102007.11.28 21:40s/l39920.011.48451.48451.49311.4011350.02
128112007.11.29 00:00buy39930.011.48341.45341.4934
128122007.11.29 04:00close39930.011.48361.45341.49340.2011350.22
128132007.11.29 08:00sell39940.011.48021.51021.4702
128142007.11.29 10:00modify39940.011.48021.47431.4702
128152007.11.29 10:20s/l39940.011.47431.47431.47025.9011356.12
128162007.11.29 12:00sell39950.011.47361.50361.4636
128172007.11.29 13:40modify39950.011.47361.47361.4636
128182007.11.29 14:20s/l39950.011.47361.47361.46360.0011356.12
128192007.11.29 16:00buy39960.011.47451.44451.4845
128202007.11.29 16:20modify39960.011.47451.47651.4845
128212007.11.29 17:20s/l39960.011.47651.47651.48452.0011358.12
128222007.11.29 20:00buy39970.011.47611.44611.4861
128232007.11.30 01:40modify39970.011.47611.47651.4861
128242007.11.30 02:00modify39970.011.47611.47671.4861
128252007.11.30 02:20s/l39970.011.47671.47671.48610.6311358.74
128262007.11.30 04:00buy39980.011.47451.44451.4845
128272007.11.30 08:40modify39980.011.47451.47471.4845
128282007.11.30 09:00modify39980.011.47451.47681.4845
128292007.11.30 09:20modify39980.011.47451.47721.4845
128302007.11.30 09:40s/l39980.011.47721.47721.48452.7011361.44
128312007.11.30 12:00buy39990.011.47731.44731.4873
128322007.11.30 16:00close39990.011.47631.44731.4873-1.0011360.44
128332007.11.30 20:00buy40000.011.46731.43731.4773
128342007.12.03 08:20modify40000.011.46731.46771.4773
128352007.12.03 08:40modify40000.011.46731.46881.4773
128362007.12.03 09:40s/l40000.011.46881.46881.47731.5311361.97
128372007.12.03 12:00buy40010.011.46541.43541.4754
128382007.12.03 12:20modify40010.011.46541.46621.4754
128392007.12.03 13:40modify40010.011.46541.46641.4754
128402007.12.03 14:20s/l40010.011.46641.46641.47541.0011362.97
128412007.12.03 16:00buy40020.011.46581.43581.4758
128422007.12.03 17:20modify40020.011.46581.46581.4758
128432007.12.03 18:00s/l40020.011.46581.46581.47580.0011362.97
128442007.12.03 20:00buy40030.011.46711.43711.4771
128452007.12.04 00:00close40030.011.46681.43711.4771-0.2711362.70
128462007.12.04 04:00sell40040.011.46521.49521.4552
128472007.12.04 08:00close40040.011.46751.49521.4552-2.3011360.40
128482007.12.04 12:00sell40050.011.46771.49771.4577
128492007.12.05 13:00modify40050.011.46771.46721.4577
128502007.12.05 13:20s/l40050.011.46721.46721.45770.4111360.80
128512007.12.05 16:00buy40060.011.46651.43651.4765
128522007.12.06 00:00close40060.011.46151.43651.4765-4.9211355.88
128532007.12.06 04:00buy40070.011.45961.42961.4696
128542007.12.06 04:40modify40070.011.45961.46011.4696
128552007.12.06 05:00modify40070.011.45961.46051.4696
128562007.12.06 05:40modify40070.011.45961.46061.4696
128572007.12.06 07:00s/l40070.011.46061.46061.46961.0011356.88
128582007.12.06 08:00buy40080.011.45931.42931.4693
128592007.12.06 12:20modify40080.011.45931.46201.4693
128602007.12.06 13:00modify40080.011.45931.46231.4693
128612007.12.06 13:20s/l40080.011.46231.46231.46933.0011359.88
128622007.12.06 16:00buy40090.011.46221.43221.4722
128632007.12.06 16:40modify40090.011.46221.46391.4722
128642007.12.06 18:00s/l40090.011.46391.46391.47221.7011361.58
128652007.12.06 20:00buy40100.011.46351.43351.4735
128662007.12.07 00:00close40100.011.46381.43351.47350.3311361.91
128672007.12.07 04:00sell40110.011.46291.49291.4529
128682007.12.07 05:30modify40110.011.46291.46261.4529
128692007.12.07 05:40modify40110.011.46291.46201.4529
128702007.12.07 06:30modify40110.011.46291.46161.4529
128712007.12.07 07:10s/l40110.011.46161.46161.45291.3011363.21
128722007.12.07 08:00sell40120.011.46161.49161.4516
128732007.12.07 09:20modify40120.011.46161.46121.4516
128742007.12.07 09:40s/l40120.011.46121.46121.45160.4011363.61
128752007.12.07 12:00sell40130.011.46381.49381.4538
128762007.12.07 14:10modify40130.011.46381.46241.4538
128772007.12.07 14:20s/l40130.011.46241.46241.45381.4011365.01
128782007.12.07 16:00sell40140.011.46481.49481.4548
128792007.12.11 16:00close40140.011.47061.49481.4548-5.9911359.03
128802007.12.11 20:00sell40150.011.47041.50041.4604
128812007.12.11 20:20modify40150.011.47041.46741.4604
128822007.12.11 20:30s/l40150.011.46741.46741.46043.0011362.03
128832007.12.12 00:00sell40160.011.46571.49571.4557
128842007.12.12 04:00close40160.011.46611.49571.4557-0.4011361.63
128852007.12.12 08:00buy40170.011.46901.43901.4790
128862007.12.12 08:40modify40170.011.46901.47121.4790
128872007.12.12 08:40s/l40170.011.47121.47121.47902.2011363.83
128882007.12.12 12:00sell40180.011.46951.49951.4595
128892007.12.12 12:40modify40180.011.46951.46951.4595
128902007.12.12 13:20modify40180.011.46951.46871.4595
128912007.12.12 13:30modify40180.011.46951.46831.4595
128922007.12.12 13:40s/l40180.011.46831.46831.45951.2011365.03
128932007.12.12 16:00sell40190.011.46801.49801.4580
128942007.12.12 20:00close40190.011.47121.49801.4580-3.2011361.83
128952007.12.13 00:00sell40200.011.47101.50101.4610
128962007.12.13 09:40modify40200.011.47101.47051.4610
128972007.12.13 09:40s/l40200.011.47051.47051.46100.5011362.33
128982007.12.13 12:00sell40210.011.46841.49841.4584
128992007.12.13 14:30modify40210.011.46841.46751.4584
129002007.12.13 14:40s/l40210.011.46751.46751.45840.9011363.23
129012007.12.13 16:00buy40220.011.46541.43541.4754
129022007.12.14 12:00close40220.011.45531.43541.4754-10.0711353.15
129032007.12.14 16:00buy40230.011.44681.41681.4568
129042007.12.18 04:00close40230.011.43911.41681.4568-7.6511345.51
129052007.12.18 08:00buy40240.011.44151.41151.4515
129062007.12.18 12:00close40240.011.43961.41151.4515-1.9011343.61
129072007.12.18 16:00buy40250.011.44221.41221.4522
129082007.12.18 20:00close40250.011.44011.41221.4522-2.1011341.51
129092007.12.19 00:00buy40260.011.44071.41071.4507
129102007.12.19 00:40modify40260.011.44071.44091.4507
129112007.12.19 01:20s/l40260.011.44091.44091.45070.2011341.71
129122007.12.19 04:00sell40270.011.44171.47171.4317
129132007.12.19 07:10modify40270.011.44171.44021.4317
129142007.12.19 07:20s/l40270.011.44021.44021.43171.5011343.21
129152007.12.19 08:00sell40280.011.43921.46921.4292
129162007.12.19 09:40modify40280.011.43921.43871.4292
129172007.12.19 10:10s/l40280.011.43871.43871.42920.5011343.71
129182007.12.19 12:00buy40290.011.43971.40971.4497
129192007.12.20 04:00close40290.011.43811.40971.4497-1.5211342.19
129202007.12.20 08:00sell40300.011.43691.46691.4269
129212007.12.20 09:20modify40300.011.43691.43611.4269
129222007.12.20 09:40modify40300.011.43691.43481.4269
129232007.12.20 10:00s/l40300.011.43481.43481.42692.1011344.29
129242007.12.20 12:00buy40310.011.43291.40291.4429
129252007.12.20 13:10modify40310.011.43291.43311.4429
129262007.12.20 13:20s/l40310.011.43311.43311.44290.2011344.49
129272007.12.20 16:00buy40320.011.43401.40401.4440
129282007.12.20 18:10modify40320.011.43401.43401.4440
129292007.12.20 18:20modify40320.011.43401.43421.4440
129302007.12.20 19:20s/l40320.011.43421.43421.44400.2011344.69
129312007.12.20 20:00buy40330.011.43501.40501.4450
129322007.12.21 00:00close40330.011.43201.40501.4450-2.9711341.71
129332007.12.21 04:00buy40340.011.43561.40561.4456
129342007.12.21 07:20modify40340.011.43561.43801.4456
129352007.12.21 07:40modify40340.011.43561.43841.4456
129362007.12.21 08:00close40340.011.43911.43841.44563.5011345.21
129372007.12.21 12:00sell40350.011.43631.46631.4263
129382007.12.21 19:40modify40350.011.43631.43611.4263
129392007.12.21 20:10s/l40350.011.43611.43611.42630.2011345.41
129402007.12.24 00:00buy40360.011.43731.40731.4473
129412007.12.24 02:30modify40360.011.43731.43751.4473
129422007.12.24 03:20modify40360.011.43731.43761.4473
129432007.12.24 04:00close40360.011.43861.43761.44731.3011346.71
129442007.12.24 08:00sell40370.011.43791.46791.4279
129452007.12.28 10:40s/l40370.011.46791.46791.4279-30.5611316.16
129462007.12.28 12:00sell40380.011.46941.49941.4594
129472007.12.28 14:10modify40380.011.46941.46781.4594
129482007.12.28 14:20s/l40380.011.46781.46781.45941.6011317.76
129492007.12.28 16:00sell40390.011.46931.49931.4593
129502007.12.31 15:10modify40390.011.46931.46851.4593
129512007.12.31 15:20s/l40390.011.46851.46851.45930.7111318.46
129522007.12.31 16:00sell40400.011.46801.49801.4580
129532007.12.31 16:10modify40400.011.46801.46411.4580
129542007.12.31 16:20modify40400.011.46801.46311.4580
129552007.12.31 16:30s/l40400.011.46311.46311.45804.9011323.36
129562008.01.02 07:59sell40410.011.46631.49631.4563
129572008.01.02 08:40modify40410.011.46631.46611.4563
129582008.01.02 09:30modify40410.011.46631.46541.4563
129592008.01.02 09:40s/l40410.011.46541.46541.45630.9011324.26
129602008.01.02 12:00sell40420.011.46801.49801.4580
129612008.01.02 14:20modify40420.011.46801.46751.4580
129622008.01.02 14:30s/l40420.011.46751.46751.45800.5011324.76
129632008.01.02 16:00sell40430.011.46661.49661.4566
129642008.01.04 12:00close40430.011.47071.49661.4566-4.4711320.29
129652008.01.04 16:00buy40440.011.47701.44701.4870
129662008.01.04 17:30modify40440.011.47701.47811.4870
129672008.01.04 18:10s/l40440.011.47811.47811.48701.1011321.39
129682008.01.04 20:00sell40450.011.47701.50701.4670
129692008.01.04 21:30modify40450.011.47701.47651.4670
129702008.01.04 22:20modify40450.011.47701.47561.4670
129712008.01.07 01:40modify40450.011.47701.47551.4670
129722008.01.07 02:20modify40450.011.47701.47501.4670
129732008.01.07 02:30modify40450.011.47701.47471.4670
129742008.01.07 03:20modify40450.011.47701.47101.4670
129752008.01.07 03:30s/l40450.011.47101.47101.46705.9111327.30
129762008.01.07 04:00buy40460.011.47111.44111.4811
129772008.01.07 05:10modify40460.011.47111.47161.4811
129782008.01.07 06:10modify40460.011.47111.47221.4811
129792008.01.07 06:30s/l40460.011.47221.47221.48111.1011328.40
129802008.01.07 08:00buy40470.011.47191.44191.4819
129812008.01.07 14:10modify40470.011.47191.47201.4819
129822008.01.07 14:20modify40470.011.47191.47241.4819
129832008.01.07 14:30s/l40470.011.47241.47241.48190.5011328.90
129842008.01.07 16:00buy40480.011.47221.44221.4822
129852008.01.08 08:00close40480.011.47151.44221.4822-0.6711328.23
129862008.01.08 12:00sell40490.011.47031.50031.4603
129872008.01.09 04:00close40490.011.47201.50031.4603-1.7911326.43
129882008.01.09 08:00sell40500.011.47301.50301.4630
129892008.01.09 08:30modify40500.011.47301.47301.4630
129902008.01.09 08:40s/l40500.011.47301.47301.46300.0011326.43
129912008.01.09 12:00sell40510.011.47101.50101.4610
129922008.01.09 13:20modify40510.011.47101.46991.4610
129932008.01.09 13:30modify40510.011.47101.46961.4610
129942008.01.09 13:40modify40510.011.47101.46921.4610
129952008.01.09 13:40s/l40510.011.46921.46921.46101.8011328.23
129962008.01.09 16:00buy40520.011.46841.43841.4784
129972008.01.10 07:30modify40520.011.46841.46841.4784
129982008.01.10 07:59s/l40520.011.46841.46841.47840.0811328.31
129992008.01.10 08:00sell40530.011.46711.49711.4571
130002008.01.10 09:40modify40530.011.46711.46701.4571
130012008.01.10 09:40s/l40530.011.46701.46701.45710.1011328.41
130022008.01.10 12:00buy40540.011.46791.43791.4779
130032008.01.10 15:10modify40540.011.46791.47391.4779
130042008.01.10 15:20s/l40540.011.47391.47391.47796.0011334.41
130052008.01.10 16:00buy40550.011.47411.44411.4841
130062008.01.10 18:20modify40550.011.47411.47461.4841
130072008.01.10 18:30modify40550.011.47411.48011.4841
130082008.01.10 19:10s/l40550.011.48011.48011.48416.0011340.41
130092008.01.10 20:00sell40560.011.47951.50951.4695
130102008.01.11 08:10modify40560.011.47951.47881.4695
130112008.01.11 08:20s/l40560.011.47881.47881.46950.6111341.02
130122008.01.11 12:00sell40570.011.47741.50741.4674
130132008.01.15 16:00close40570.011.49081.50741.4674-13.5911327.43
130142008.01.15 20:00sell40580.011.48421.51421.4742
130152008.01.15 20:20modify40580.011.48421.48381.4742
130162008.01.15 20:30modify40580.011.48421.48351.4742
130172008.01.15 20:40s/l40580.011.48351.48351.47420.7011328.13
130182008.01.16 00:00sell40590.011.47791.50791.4679
130192008.01.16 04:00close40590.011.48311.50791.4679-5.2011322.93
130202008.01.16 08:00sell40600.011.48301.51301.4730
130212008.01.16 08:10modify40600.011.48301.48251.4730
130222008.01.16 08:20s/l40600.011.48251.48251.47300.5011323.43
130232008.01.16 12:00sell40610.011.47711.50711.4671
130242008.01.16 16:00close40610.011.48121.50711.4671-4.1011319.33
130252008.01.16 20:00buy40620.011.46791.43791.4779
130262008.01.17 13:10modify40620.011.46791.46991.4779
130272008.01.17 13:20s/l40620.011.46991.46991.47792.0811321.42
130282008.01.17 16:00buy40630.011.46941.43941.4794
130292008.01.17 16:30modify40630.011.46941.47031.4794
130302008.01.17 16:40s/l40630.011.47031.47031.47940.9011322.32
130312008.01.17 20:00buy40640.011.46831.43831.4783
130322008.01.18 00:00close40640.011.46411.43831.4783-4.1711318.14
130332008.01.18 04:00buy40650.011.46441.43441.4744
130342008.01.18 05:40modify40650.011.46441.46461.4744
130352008.01.18 05:40s/l40650.011.46461.46461.47440.2011318.34
130362008.01.18 08:00buy40660.011.46361.43361.4736
130372008.01.18 08:30modify40660.011.46361.46381.4736
130382008.01.18 08:40s/l40660.011.46381.46381.47360.2011318.54
130392008.01.18 12:00buy40670.011.46161.43161.4716
130402008.01.18 12:10modify40670.011.46161.46401.4716
130412008.01.18 12:40s/l40670.011.46401.46401.47162.4011320.94
130422008.01.18 16:00buy40680.011.46511.43511.4751
130432008.01.18 20:00close40680.011.46241.43511.4751-2.7011318.24
130442008.01.21 00:00buy40690.011.45971.42971.4697
130452008.01.22 16:00close40690.011.45561.42971.4697-4.0711314.17
130462008.01.22 20:00sell40700.011.46151.49151.4515
130472008.01.22 20:10modify40700.011.46151.46121.4515
130482008.01.22 20:20s/l40700.011.46121.46121.45150.3011314.47
130492008.01.23 00:00sell40710.011.46691.49691.4569
130502008.01.23 00:10modify40710.011.46691.46521.4569
130512008.01.23 00:20modify40710.011.46691.46401.4569
130522008.01.23 00:30s/l40710.011.46401.46401.45692.9011317.37
130532008.01.23 04:00sell40720.011.46331.49331.4533
130542008.01.23 04:20modify40720.011.46331.46321.4533
130552008.01.23 04:30modify40720.011.46331.46301.4533
130562008.01.23 04:40modify40720.011.46331.46281.4533
130572008.01.23 05:10s/l40720.011.46281.46281.45330.5011317.87
130582008.01.23 08:00sell40730.011.46421.49421.4542
130592008.01.23 08:20modify40730.011.46421.46061.4542
130602008.01.23 08:30s/l40730.011.46061.46061.45423.6011321.47
130612008.01.23 12:00sell40740.011.45561.48561.4456
130622008.01.23 12:40modify40740.011.45561.45551.4456
130632008.01.23 12:40s/l40740.011.45551.45551.44560.1011321.57
130642008.01.23 16:00buy40750.011.45731.42731.4673
130652008.01.23 20:10modify40750.011.45731.45811.4673
130662008.01.23 20:20s/l40750.011.45811.45811.46730.8011322.37
130672008.01.24 00:00buy40760.011.46321.43321.4732
130682008.01.24 04:00close40760.011.46161.43321.4732-1.6011320.77
130692008.01.24 08:00sell40770.011.46191.49191.4519
130702008.01.24 08:20modify40770.011.46191.46041.4519
130712008.01.24 08:30s/l40770.011.46041.46041.45191.5011322.27
130722008.01.24 12:00sell40780.011.46461.49461.4546
130732008.01.25 16:00close40780.011.47191.49461.4546-7.3911314.88
130742008.01.25 20:00sell40790.011.46661.49661.4566
130752008.01.28 00:00close40790.011.46911.49661.4566-2.5911312.28
130762008.01.28 04:00buy40800.011.46761.43761.4776
130772008.01.28 07:10modify40800.011.46761.46781.4776
130782008.01.28 07:40s/l40800.011.46781.46781.47760.2011312.48
130792008.01.28 08:00buy40810.011.46771.43771.4777
130802008.01.28 08:20modify40810.011.46771.46831.4777
130812008.01.28 08:30s/l40810.011.46831.46831.47770.6011313.08
130822008.01.28 12:00buy40820.011.47161.44161.4816
130832008.01.28 12:30modify40820.011.47161.47161.4816
130842008.01.28 13:10s/l40820.011.47161.47161.48160.0011313.08
130852008.01.28 16:00sell40830.011.47811.50811.4681
130862008.01.29 02:10modify40830.011.47811.47791.4681
130872008.01.29 02:20modify40830.011.47811.47751.4681
130882008.01.29 02:30s/l40830.011.47751.47751.46810.5111313.59
130892008.01.29 04:00sell40840.011.47711.50711.4671
130902008.01.29 09:10modify40840.011.47711.47611.4671
130912008.01.29 09:30s/l40840.011.47611.47611.46711.0011314.59
130922008.01.29 12:00sell40850.011.47811.50811.4681
130932008.01.29 14:10modify40850.011.47811.47671.4681
130942008.01.29 14:30s/l40850.011.47671.47671.46811.4011315.99
130952008.01.29 16:00sell40860.011.47611.50611.4661
130962008.01.29 16:40modify40860.011.47611.47501.4661
130972008.01.29 16:40s/l40860.011.47501.47501.46611.1011317.09
130982008.01.29 20:00sell40870.011.47741.50741.4674
130992008.01.30 01:40modify40870.011.47741.47741.4674
131002008.01.30 02:20s/l40870.011.47741.47741.4674-0.0911317.00
131012008.01.30 04:00sell40880.011.47691.50691.4669
131022008.01.30 06:10modify40880.011.47691.47691.4669
131032008.01.30 06:20s/l40880.011.47691.47691.46690.0011317.00
131042008.01.30 08:00sell40890.011.47751.50751.4675
131052008.01.31 00:00close40890.011.48591.50751.4675-8.6811308.32
131062008.01.31 04:00sell40900.011.48371.51371.4737
131072008.01.31 08:00close40900.011.48821.51371.4737-4.5011303.82
131082008.01.31 12:00sell40910.011.48591.51591.4759
131092008.01.31 15:10modify40910.011.48591.48271.4759
131102008.01.31 15:20s/l40910.011.48271.48271.47593.2011307.02
131112008.01.31 16:00sell40920.011.48471.51471.4747
131122008.01.31 16:10modify40920.011.48471.48161.4747
131132008.01.31 16:30s/l40920.011.48161.48161.47473.1011310.12
131142008.01.31 20:00sell40930.011.48491.51491.4749
131152008.02.01 00:00close40930.011.48521.51491.4749-0.3911309.73
131162008.02.01 04:00buy40940.011.48701.45701.4970
131172008.02.01 08:00close40940.011.48571.45701.4970-1.3011308.43
131182008.02.01 12:00sell40950.011.48781.51781.4778
131192008.02.01 15:10modify40950.011.48781.48381.4778
131202008.02.01 15:30s/l40950.011.48381.48381.47784.0011312.43
131212008.02.01 16:00sell40960.011.48361.51361.4736
131222008.02.01 16:10modify40960.011.48361.47981.4736
131232008.02.01 16:20s/l40960.011.47981.47981.47363.8011316.23
131242008.02.01 20:00buy40970.011.48151.45151.4915
131252008.02.04 08:20modify40970.011.48151.48161.4915
131262008.02.04 08:30modify40970.011.48151.48301.4915
131272008.02.04 09:10s/l40970.011.48301.48301.49151.5311317.75
131282008.02.04 12:00buy40980.011.48181.45181.4918
131292008.02.04 13:10modify40980.011.48181.48201.4918
131302008.02.04 13:20s/l40980.011.48201.48201.49180.2011317.95
131312008.02.04 16:00buy40990.011.48181.45181.4918
131322008.02.04 17:30modify40990.011.48181.48311.4918
131332008.02.04 17:40s/l40990.011.48311.48311.49181.3011319.25
131342008.02.04 20:00buy41000.011.48301.45301.4930
131352008.02.05 00:00close41000.011.48251.45301.4930-0.4711318.78
131362008.02.05 04:00sell41010.011.48141.51141.4714
131372008.02.05 08:00close41010.011.48171.51141.4714-0.3011318.48
131382008.02.05 12:00buy41020.011.46861.43861.4786
131392008.02.05 14:10modify41020.011.46861.46881.4786
131402008.02.05 14:20s/l41020.011.46881.46881.47860.2011318.68
131412008.02.05 16:00buy41030.011.46511.43511.4751
131422008.02.06 16:40modify41030.011.46511.46581.4751
131432008.02.06 16:40s/l41030.011.46581.46581.47510.7311319.41
131442008.02.06 20:00buy41040.011.46431.43431.4743
131452008.02.07 00:00close41040.011.46221.43431.4743-2.0211317.39
131462008.02.07 04:00buy41050.011.46131.43131.4713
131472008.02.07 07:10modify41050.011.46131.46271.4713
131482008.02.07 07:20s/l41050.011.46271.46271.47131.4011318.79
131492008.02.07 08:00buy41060.011.46341.43341.4734
131502008.02.07 10:30modify41060.011.46341.46391.4734
131512008.02.07 10:40s/l41060.011.46391.46391.47340.5011319.29
131522008.02.07 12:00sell41070.011.46331.49331.4533
131532008.02.07 12:20modify41070.011.46331.46291.4533
131542008.02.07 12:40s/l41070.011.46291.46291.45330.4011319.69
131552008.02.07 16:00sell41080.011.45181.48181.4418
131562008.02.07 16:40modify41080.011.45181.45131.4418
131572008.02.07 17:20modify41080.011.45181.45081.4418
131582008.02.07 17:30modify41080.011.45181.44951.4418
131592008.02.07 17:40s/l41080.011.44951.44951.44182.3011321.99
131602008.02.07 20:00buy41090.011.44771.41771.4577
131612008.02.07 20:10modify41090.011.44771.44811.4577
131622008.02.07 20:20s/l41090.011.44811.44811.45770.4011322.39
131632008.02.08 00:00buy41100.011.44941.41941.4594
131642008.02.08 13:30modify41100.011.44941.45061.4594
131652008.02.08 13:40s/l41100.011.45061.45061.45941.2011323.59
131662008.02.08 16:00buy41110.011.44821.41821.4582
131672008.02.08 16:30modify41110.011.44821.44901.4582
131682008.02.08 16:40s/l41110.011.44901.44901.45820.8011324.39
131692008.02.08 20:00buy41120.011.45221.42221.4622
131702008.02.11 00:00close41120.011.45241.42221.46220.2311324.61
131712008.02.11 04:00sell41130.011.45271.48271.4427
131722008.02.11 14:20modify41130.011.45271.45161.4427
131732008.02.11 14:30s/l41130.011.45161.45161.44271.1011325.71
131742008.02.11 16:00sell41140.011.45061.48061.4406
131752008.02.11 16:40modify41140.011.45061.44951.4406
131762008.02.11 16:40s/l41140.011.44951.44951.44061.1011326.81
131772008.02.11 20:00sell41150.011.45171.48171.4417
131782008.02.12 00:00close41150.011.45201.48171.4417-0.3911326.42
131792008.02.12 04:00buy41160.011.45191.42191.4619
131802008.02.12 07:20modify41160.011.45191.45361.4619
131812008.02.12 07:30s/l41160.011.45361.45361.46191.7011328.12
131822008.02.12 08:00buy41170.011.45501.42501.4650
131832008.02.12 12:00close41170.011.45231.42501.4650-2.7011325.42
131842008.02.12 16:00buy41180.011.45881.42881.4688
131852008.02.12 17:40modify41180.011.45881.46021.4688
131862008.02.12 17:40s/l41180.011.46021.46021.46881.4011326.82
131872008.02.12 20:00sell41190.011.45901.48901.4490
131882008.02.12 21:30modify41190.011.45901.45861.4490
131892008.02.12 21:40s/l41190.011.45861.45861.44900.4011327.22
131902008.02.13 00:00sell41200.011.45761.48761.4476
131912008.02.13 02:30modify41200.011.45761.45741.4476
131922008.02.13 03:10s/l41200.011.45741.45741.44760.2011327.42
131932008.02.13 04:00sell41210.011.45791.48791.4479
131942008.02.13 06:20modify41210.011.45791.45781.4479
131952008.02.13 06:30s/l41210.011.45781.45781.44790.1011327.52
131962008.02.13 08:00sell41220.011.45661.48661.4466
131972008.02.13 08:30modify41220.011.45661.45551.4466
131982008.02.13 09:10s/l41220.011.45551.45551.44661.1011328.62
131992008.02.13 12:00sell41230.011.45901.48901.4490
132002008.02.13 13:10modify41230.011.45901.45841.4490
132012008.02.13 13:40s/l41230.011.45841.45841.44900.6011329.22
132022008.02.13 16:00sell41240.011.45411.48411.4441
132032008.02.13 20:00close41240.011.45861.48411.4441-4.5011324.72
132042008.02.14 00:00sell41250.011.45701.48701.4470
132052008.02.14 00:30modify41250.011.45701.45611.4470
132062008.02.14 01:10s/l41250.011.45611.45611.44700.9011325.62
132072008.02.14 04:00sell41260.011.45671.48671.4467
132082008.02.14 08:00close41260.011.45711.48671.4467-0.4011325.22
132092008.02.14 12:00sell41270.011.46171.49171.4517
132102008.02.14 13:10modify41270.011.46171.46171.4517
132112008.02.14 13:20s/l41270.011.46171.46171.45170.0011325.22
132122008.02.14 16:00sell41280.011.45911.48911.4491
132132008.02.18 00:00close41280.011.46721.48911.4491-8.2911316.94
132142008.02.18 04:00buy41290.011.46781.43781.4778
132152008.02.18 06:40modify41290.011.46781.46781.4778
132162008.02.18 07:10s/l41290.011.46781.46781.47780.0011316.94
132172008.02.18 08:00sell41300.011.46801.49801.4580
132182008.02.18 09:10modify41300.011.46801.46471.4580
132192008.02.18 09:20s/l41300.011.46471.46471.45803.3011320.24
132202008.02.18 12:00sell41310.011.46361.49361.4536
132212008.02.18 12:30modify41310.011.46361.46271.4536
132222008.02.18 12:40modify41310.011.46361.46231.4536
132232008.02.18 12:40s/l41310.011.46231.46231.45361.3011321.54
132242008.02.18 16:00buy41320.011.46481.43481.4748
132252008.02.18 16:30modify41320.011.46481.46511.4748
132262008.02.18 16:40s/l41320.011.46511.46511.47480.3011321.84
132272008.02.18 20:00buy41330.011.46581.43581.4758
132282008.02.19 00:00close41330.011.46521.43581.4758-0.5711321.26
132292008.02.19 04:00sell41340.011.46601.49601.4560
132302008.02.20 12:00close41340.011.47071.49601.4560-4.7911316.47
132312008.02.20 16:00buy41350.011.46601.43601.4760
132322008.02.20 18:10modify41350.011.46601.46761.4760
132332008.02.20 18:20s/l41350.011.46761.46761.47601.6011318.07
132342008.02.20 20:00buy41360.011.46851.43851.4785
132352008.02.20 20:40modify41360.011.46851.47111.4785
132362008.02.20 21:10s/l41360.011.47111.47111.47852.6011320.67
132372008.02.21 00:00buy41370.011.47161.44161.4816
132382008.02.21 04:00close41370.011.47201.44161.48160.4011321.07
132392008.02.21 08:00sell41380.011.47251.50251.4625
132402008.02.21 12:10modify41380.011.47251.47231.4625
132412008.02.21 12:20modify41380.011.47251.47161.4625
132422008.02.21 12:30s/l41380.011.47161.47161.46250.9011321.97
132432008.02.21 16:00sell41390.011.47341.50341.4634
132442008.02.25 00:00close41390.011.48351.50341.4634-10.2911311.68
132452008.02.25 04:00sell41400.011.48181.51181.4718
132462008.02.25 08:00close41400.011.48291.51181.4718-1.1011310.58
132472008.02.25 12:00sell41410.011.48151.51151.4715
132482008.02.25 12:20modify41410.011.48151.48101.4715
132492008.02.25 12:40modify41410.011.48151.48091.4715
132502008.02.25 13:20s/l41410.011.48091.48091.47150.6011311.18
132512008.02.25 16:00buy41420.011.48301.45301.4930
132522008.02.25 20:00close41420.011.48231.45301.4930-0.7011310.48
132532008.02.26 00:00sell41430.011.48271.51271.4727
132542008.02.26 06:20modify41430.011.48271.48241.4727
132552008.02.26 06:40s/l41430.011.48241.48241.47270.3011310.78
132562008.02.26 08:00sell41440.011.48131.51131.4713
132572008.02.26 08:40modify41440.011.48131.47921.4713
132582008.02.26 09:20s/l41440.011.47921.47921.47132.1011312.88
132592008.02.26 12:00buy41450.011.48641.45641.4964
132602008.02.26 13:30modify41450.011.48641.48731.4964
132612008.02.26 13:40modify41450.011.48641.48761.4964
132622008.02.26 14:10s/l41450.011.48761.48761.49641.2011314.08
132632008.02.26 16:00sell41460.011.48841.51841.4784
132642008.02.26 17:10modify41460.011.48841.48831.4784
132652008.02.26 17:20s/l41460.011.48831.48831.47840.1011314.18
132662008.02.26 20:00sell41470.011.49321.52321.4832
132672008.02.27 00:00close41470.011.50121.52321.4832-8.0911306.09
132682008.02.27 04:00sell41480.011.49951.52951.4895
132692008.03.03 16:00close41480.011.52651.52951.4895-27.4711278.63
132702008.03.03 20:00sell41490.011.51851.54851.5085
132712008.03.04 00:00close41490.011.51991.54851.5085-1.4911277.13
132722008.03.04 04:00buy41500.011.51961.48961.5296
132732008.03.04 11:10modify41500.011.51961.52041.5296
132742008.03.04 11:30s/l41500.011.52041.52041.52960.8011277.93
132752008.03.04 12:00buy41510.011.52201.49201.5320
132762008.03.04 16:00close41510.011.52121.49201.5320-0.8011277.13
132772008.03.04 20:00sell41520.011.52161.55161.5116
132782008.03.04 20:10modify41520.011.52161.52091.5116
132792008.03.04 20:20s/l41520.011.52091.52091.51160.7011277.83
132802008.03.05 00:00sell41530.011.52011.55011.5101
132812008.03.05 04:00close41530.011.52001.55011.51010.1011277.93
132822008.03.05 08:00buy41540.011.52061.49061.5306
132832008.03.05 12:00modify41540.011.52061.52201.5306
132842008.03.05 13:40s/l41540.011.52201.52201.53061.4011279.33
132852008.03.05 16:00sell41550.011.52391.55391.5139
132862008.03.05 16:10modify41550.011.52391.52161.5139
132872008.03.05 16:40s/l41550.011.52161.52161.51392.3011281.63
132882008.03.05 20:00sell41560.011.52691.55691.5169
132892008.03.07 20:00close41560.011.53331.55691.5169-6.7711274.86
132902008.03.10 00:00buy41570.011.53961.50961.5496
132912008.03.10 04:00close41570.011.53831.50961.5496-1.3011273.56
132922008.03.10 08:00sell41580.011.53941.56941.5294
132932008.03.10 08:40modify41580.011.53941.53891.5294
132942008.03.10 09:30modify41580.011.53941.53761.5294
132952008.03.10 09:40s/l41580.011.53761.53761.52941.8011275.36
132962008.03.10 12:00sell41590.011.53441.56441.5244
132972008.03.10 16:00close41590.011.53391.56441.52440.5011275.86
132982008.03.10 20:00buy41600.011.53391.50391.5439
132992008.03.10 21:20modify41600.011.53391.53411.5439
133002008.03.10 22:30s/l41600.011.53411.53411.54390.2011276.06
133012008.03.11 00:00buy41610.011.53521.50521.5452
133022008.03.11 00:30modify41610.011.53521.53541.5452
133032008.03.11 00:40s/l41610.011.53541.53541.54520.2011276.26
133042008.03.11 04:00buy41620.011.53511.50511.5451
133052008.03.11 04:20modify41620.011.53511.53521.5451
133062008.03.11 04:30s/l41620.011.53521.53521.54510.1011276.36
133072008.03.11 08:00buy41630.011.53621.50621.5462
133082008.03.11 10:20modify41630.011.53621.53631.5462
133092008.03.11 10:40s/l41630.011.53631.53631.54620.1011276.46
133102008.03.11 12:00sell41640.011.54001.57001.5300
133112008.03.11 14:10modify41640.011.54001.53461.5300
133122008.03.11 14:20s/l41640.011.53461.53461.53005.4011281.86
133132008.03.11 16:00sell41650.011.53661.56661.5266
133142008.03.11 16:10modify41650.011.53661.53251.5266
133152008.03.11 16:20s/l41650.011.53251.53251.52664.1011285.96
133162008.03.11 20:00sell41660.011.53301.56301.5230
133172008.03.11 20:20modify41660.011.53301.53211.5230
133182008.03.11 20:40s/l41660.011.53211.53211.52300.9011286.86
133192008.03.12 00:00buy41670.011.53411.50411.5441
133202008.03.12 02:40modify41670.011.53411.53421.5441
133212008.03.12 03:30modify41670.011.53411.53451.5441
133222008.03.12 04:40modify41670.011.53411.53491.5441
133232008.03.12 06:20modify41670.011.53411.53671.5441
133242008.03.12 06:30modify41670.011.53411.53761.5441
133252008.03.12 07:10s/l41670.011.53761.53761.54413.5011290.36
133262008.03.12 08:00buy41680.011.53661.50661.5466
133272008.03.12 09:30modify41680.011.53661.53761.5466
133282008.03.12 09:40s/l41680.011.53761.53761.54661.0011291.36
133292008.03.12 12:00buy41690.011.54051.51051.5505
133302008.03.12 12:10modify41690.011.54051.54261.5505
133312008.03.12 12:20s/l41690.011.54261.54261.55052.1011293.46
133322008.03.12 16:00sell41700.011.54841.57841.5384
133332008.03.12 16:10modify41700.011.54841.54751.5384
133342008.03.12 16:20s/l41700.011.54751.54751.53840.9011294.36
133352008.03.12 20:00sell41710.011.55151.58151.5415
133362008.03.14 00:00close41710.011.56291.58151.5415-11.7711282.59
133372008.03.14 04:00sell41720.011.56001.59001.5500
133382008.03.14 10:10modify41720.011.56001.55701.5500
133392008.03.14 10:20s/l41720.011.55701.55701.55003.0011285.59
133402008.03.14 12:00sell41730.011.55751.58751.5475
133412008.03.14 12:30modify41730.011.55751.55731.5475
133422008.03.14 12:40modify41730.011.55751.55541.5475
133432008.03.14 12:40s/l41730.011.55541.55541.54752.1011287.69
133442008.03.14 16:00buy41740.011.56481.53481.5748
133452008.03.14 16:10modify41740.011.56481.56751.5748
133462008.03.14 16:20s/l41740.011.56751.56751.57482.7011290.39
133472008.03.14 20:00sell41750.011.56421.59421.5542
133482008.03.18 00:00close41750.011.57291.59421.5542-8.8911281.50
133492008.03.18 04:00buy41760.011.57411.54411.5841
133502008.03.18 04:30modify41760.011.57411.57471.5841
133512008.03.18 05:20modify41760.011.57411.57801.5841
133522008.03.18 06:10s/l41760.011.57801.57801.58413.9011285.40
133532008.03.18 08:00buy41770.011.57701.54701.5870
133542008.03.18 08:30modify41770.011.57701.57751.5870
133552008.03.18 08:40s/l41770.011.57751.57751.58700.5011285.90
133562008.03.18 12:00buy41780.011.57831.54831.5883
133572008.03.18 12:10modify41780.011.57831.58091.5883
133582008.03.18 12:20modify41780.011.57831.58191.5883
133592008.03.18 12:30s/l41780.011.58191.58191.58833.6011289.50
133602008.03.18 16:00sell41790.011.57811.60811.5681
133612008.03.18 16:10modify41790.011.57811.57811.5681
133622008.03.18 16:20s/l41790.011.57811.57811.56810.0011289.50
133632008.03.18 20:00sell41800.011.57991.60991.5699
133642008.03.18 20:10modify41800.011.57991.57711.5699
133652008.03.18 20:20modify41800.011.57991.57221.5699
133662008.03.18 20:30s/l41800.011.57221.57221.56997.7011297.20
133672008.03.19 00:00sell41810.011.56191.59191.5519
133682008.03.19 04:00close41810.011.56771.59191.5519-5.8011291.40
133692008.03.19 08:00buy41820.011.57021.54021.5802
133702008.03.19 09:30modify41820.011.57021.57171.5802
133712008.03.19 09:40s/l41820.011.57171.57171.58021.5011292.90
133722008.03.19 12:00sell41830.011.57551.60551.5655
133732008.03.19 12:10modify41830.011.57551.57481.5655
133742008.03.19 12:20modify41830.011.57551.57451.5655
133752008.03.19 12:40s/l41830.011.57451.57451.56551.0011293.90
133762008.03.19 16:00sell41840.011.56991.59991.5599
133772008.03.19 16:30modify41840.011.56991.56961.5599
133782008.03.19 16:40s/l41840.011.56961.56961.55990.3011294.20
133792008.03.19 20:00sell41850.011.56671.59671.5567
133802008.03.19 20:30modify41850.011.56671.56021.5567
133812008.03.19 20:40modify41850.011.56671.55971.5567
133822008.03.19 20:40s/l41850.011.55971.55971.55677.0011301.20
133832008.03.20 00:00buy41860.011.56411.53411.5741
133842008.03.24 00:00close41860.011.54191.53411.5741-22.1511279.06
133852008.03.24 04:00buy41870.011.53671.50671.5467
133862008.03.24 08:10modify41870.011.53671.53691.5467
133872008.03.24 08:30s/l41870.011.53691.53691.54670.2011279.26
133882008.03.24 12:00buy41880.011.54001.51001.5500
133892008.03.24 12:20modify41880.011.54001.54091.5500
133902008.03.24 12:30modify41880.011.54001.54261.5500
133912008.03.24 12:40modify41880.011.54001.54421.5500
133922008.03.24 12:40s/l41880.011.54421.54421.55004.2011283.46
133932008.03.24 16:00buy41890.011.54151.51151.5515
133942008.03.24 19:10modify41890.011.54151.54191.5515
133952008.03.24 19:30s/l41890.011.54191.54191.55150.4011283.86
133962008.03.24 20:00buy41900.011.54211.51211.5521
133972008.03.24 22:30modify41900.011.54211.54301.5521
133982008.03.24 22:40s/l41900.011.54301.54301.55210.9011284.76
133992008.03.25 00:00sell41910.011.54371.57371.5337
134002008.03.25 00:20modify41910.011.54371.54211.5337
134012008.03.25 00:30s/l41910.011.54211.54211.53371.6011286.36
134022008.03.25 04:00sell41920.011.54571.57571.5357
134032008.03.26 17:10s/l41920.011.57571.57571.5357-30.0911256.26
134042008.03.26 20:00sell41930.011.58041.61041.5704
134052008.03.27 04:30modify41930.011.58041.58011.5704
134062008.03.27 04:40s/l41930.011.58011.58011.57040.0211256.28
134072008.03.27 08:00sell41940.011.58081.61081.5708
134082008.03.27 08:40modify41940.011.58081.57881.5708
134092008.03.27 09:20s/l41940.011.57881.57881.57082.0011258.28
134102008.03.27 12:00sell41950.011.57771.60771.5677
134112008.03.27 14:10modify41950.011.57771.57591.5677
134122008.03.27 14:20modify41950.011.57771.57411.5677
134132008.03.27 14:30s/l41950.011.57411.57411.56773.6011261.88
134142008.03.27 16:00sell41960.011.57841.60841.5684
134152008.03.27 16:40modify41960.011.57841.57791.5684
134162008.03.27 16:40s/l41960.011.57791.57791.56840.5011262.38
134172008.03.27 20:00sell41970.011.58071.61071.5707
134182008.03.27 20:10modify41970.011.58071.57941.5707
134192008.03.27 20:20modify41970.011.58071.57811.5707
134202008.03.27 20:30s/l41970.011.57811.57811.57072.6011264.98
134212008.03.28 00:00sell41980.011.57771.60771.5677
134222008.03.28 04:00close41980.011.57971.60771.5677-2.0011262.98
134232008.03.28 08:00sell41990.011.57961.60961.5696
134242008.03.28 08:40modify41990.011.57961.57771.5696
134252008.03.28 09:10s/l41990.011.57771.57771.56961.9011264.88
134262008.03.28 12:00sell42000.011.57921.60921.5692
134272008.03.28 15:10modify42000.011.57921.57651.5692
134282008.03.28 15:20s/l42000.011.57651.57651.56922.7011267.58
134292008.03.28 16:00sell42010.011.57711.60711.5671
134302008.03.28 16:10modify42010.011.57711.57621.5671
134312008.03.28 16:20s/l42010.011.57621.57621.56710.9011268.48
134322008.03.28 20:00buy42020.011.57691.54691.5869
134332008.03.28 21:10modify42020.011.57691.57961.5869
134342008.03.28 21:20s/l42020.011.57961.57961.58692.7011271.18
134352008.03.31 00:00buy42030.011.58071.55071.5907
134362008.03.31 04:00close42030.011.57761.55071.5907-3.1011268.08
134372008.03.31 08:00buy42040.011.57841.54841.5884
134382008.03.31 08:30modify42040.011.57841.57851.5884
134392008.03.31 08:40s/l42040.011.57851.57851.58840.1011268.18
134402008.03.31 12:00buy42050.011.58151.55151.5915
134412008.03.31 16:00close42050.011.58131.55151.5915-0.2011267.98
134422008.03.31 20:00sell42060.011.57921.60921.5692
134432008.03.31 20:10modify42060.011.57921.57881.5692
134442008.03.31 20:20s/l42060.011.57881.57881.56920.4011268.38
134452008.04.01 00:00buy42070.011.57641.54641.5864
134462008.04.01 02:10modify42070.011.57641.57671.5864
134472008.04.01 02:20modify42070.011.57641.57681.5864
134482008.04.01 02:30s/l42070.011.57681.57681.58640.4011268.78
134492008.04.01 04:00buy42080.011.57731.54731.5873
134502008.04.03 00:00close42080.011.56841.54731.5873-8.7911259.99
134512008.04.03 04:00sell42090.011.56491.59491.5549
134522008.04.03 05:40modify42090.011.56491.56491.5549
134532008.04.03 06:20modify42090.011.56491.56481.5549
134542008.04.03 06:30modify42090.011.56491.56461.5549
134552008.04.03 06:40modify42090.011.56491.56401.5549
134562008.04.03 06:40s/l42090.011.56401.56401.55490.9011260.89
134572008.04.03 08:00sell42100.011.56261.59261.5526
134582008.04.03 09:40modify42100.011.56261.56181.5526
134592008.04.03 09:40s/l42100.011.56181.56181.55260.8011261.69
134602008.04.03 12:00buy42110.011.55561.52561.5656
134612008.04.03 12:20modify42110.011.55561.55621.5656
134622008.04.03 12:30s/l42110.011.55621.55621.56560.6011262.29
134632008.04.03 16:00buy42120.011.56251.53251.5725
134642008.04.03 16:40modify42120.011.56251.56251.5725
134652008.04.03 17:10modify42120.011.56251.56271.5725
134662008.04.03 17:20s/l42120.011.56271.56271.57250.2011262.49
134672008.04.03 20:00buy42130.011.56681.53681.5768
134682008.04.03 22:40modify42130.011.56681.56711.5768
134692008.04.04 00:00close42130.011.56811.56711.57681.3311263.82
134702008.04.04 04:00sell42140.011.56551.59551.5555
134712008.04.07 00:00close42140.011.57311.59551.5555-7.6911256.13
134722008.04.07 04:00sell42150.011.56811.59811.5581
134732008.04.07 04:40modify42150.011.56811.56631.5581
134742008.04.07 04:40s/l42150.011.56631.56631.55811.8011257.93
134752008.04.07 08:00buy42160.011.56651.53651.5765
134762008.04.07 08:10modify42160.011.56651.56681.5765
134772008.04.07 08:20s/l42160.011.56681.56681.57650.3011258.23
134782008.04.07 12:00buy42170.011.57101.54101.5810
134792008.04.07 12:40modify42170.011.57101.57161.5810
134802008.04.07 12:40s/l42170.011.57161.57161.58100.6011258.83
134812008.04.07 16:00buy42180.011.57141.54141.5814
134822008.04.08 00:00close42180.011.57041.54141.5814-0.9711257.85
134832008.04.08 04:00sell42190.011.57771.60771.5677
134842008.04.08 05:10modify42190.011.57771.57561.5677
134852008.04.08 05:30s/l42190.011.57561.57561.56772.1011259.95
134862008.04.08 08:00sell42200.011.57451.60451.5645
134872008.04.08 08:30modify42200.011.57451.57441.5645
134882008.04.08 08:40modify42200.011.57451.57371.5645
134892008.04.08 08:40s/l42200.011.57371.57371.56450.8011260.75
134902008.04.08 12:00sell42210.011.57621.60621.5662
134912008.04.08 12:20modify42210.011.57621.57391.5662
134922008.04.08 12:30s/l42210.011.57391.57391.56622.3011263.05
134932008.04.08 16:00sell42220.011.57211.60211.5621
134942008.04.08 16:40modify42220.011.57211.57141.5621
134952008.04.08 17:10s/l42220.011.57141.57141.56210.7011263.75
134962008.04.08 20:00sell42230.011.57091.60091.5609
134972008.04.08 20:40modify42230.011.57091.57081.5609
134982008.04.08 20:40s/l42230.011.57081.57081.56090.1011263.85
134992008.04.09 00:00buy42240.011.57031.54031.5803
135002008.04.09 02:10modify42240.011.57031.57061.5803
135012008.04.09 02:20modify42240.011.57031.57131.5803
135022008.04.09 02:30s/l42240.011.57131.57131.58031.0011264.85
135032008.04.09 04:00buy42250.011.57041.54041.5804
135042008.04.09 08:10modify42250.011.57041.57181.5804
135052008.04.09 08:20s/l42250.011.57181.57181.58041.4011266.25
135062008.04.09 12:00buy42260.011.57281.54281.5828
135072008.04.09 14:30modify42260.011.57281.57341.5828
135082008.04.09 14:40s/l42260.011.57341.57341.58280.6011266.85
135092008.04.09 16:00sell42270.011.57591.60591.5659
135102008.04.10 17:30modify42270.011.57591.57541.5659
135112008.04.10 17:40modify42270.011.57591.57421.5659
135122008.04.10 17:40s/l42270.011.57421.57421.56591.4211268.27
135132008.04.10 20:00sell42280.011.57291.60291.5629
135142008.04.11 00:00close42280.011.57441.60291.5629-1.5911266.68
135152008.04.11 04:00buy42290.011.57561.54561.5856
135162008.04.11 04:30modify42290.011.57561.57571.5856
135172008.04.11 04:40modify42290.011.57561.57611.5856
135182008.04.11 05:20modify42290.011.57561.57641.5856
135192008.04.11 05:30modify42290.011.57561.57661.5856
135202008.04.11 06:10s/l42290.011.57661.57661.58561.0011267.68
135212008.04.11 08:00buy42300.011.57781.54781.5878
135222008.04.11 08:20modify42300.011.57781.58031.5878
135232008.04.11 08:30modify42300.011.57781.58141.5878
135242008.04.11 08:40s/l42300.011.58141.58141.58783.6011271.28
135252008.04.11 12:00buy42310.011.58031.55031.5903
135262008.04.11 12:20modify42310.011.58031.58071.5903
135272008.04.11 12:30modify42310.011.58031.58121.5903
135282008.04.11 12:40modify42310.011.58031.58171.5903
135292008.04.11 13:10modify42310.011.58031.58191.5903
135302008.04.11 13:20modify42310.011.58031.58311.5903
135312008.04.11 13:30modify42310.011.58031.58431.5903
135322008.04.11 13:40s/l42310.011.58431.58431.59034.0011275.28
135332008.04.11 16:00sell42320.011.58261.61261.5726
135342008.04.11 17:10modify42320.011.58261.58151.5726
135352008.04.11 17:20s/l42320.011.58151.58151.57261.1011276.38
135362008.04.11 20:00sell42330.011.58021.61021.5702
135372008.04.14 00:00modify42330.011.58021.57161.5702
135382008.04.14 00:10t/p42330.011.57021.57161.57029.9111286.29
135392008.04.14 04:00buy42340.011.56961.53961.5796
135402008.04.14 04:10modify42340.011.56961.57151.5796
135412008.04.14 04:20s/l42340.011.57151.57151.57961.9011288.19
135422008.04.14 08:00buy42350.011.57271.54271.5827
135432008.04.14 08:20modify42350.011.57271.57641.5827
135442008.04.14 08:40s/l42350.011.57641.57641.58273.7011291.89
135452008.04.14 12:00buy42360.011.57891.54891.5889
135462008.04.14 12:20modify42360.011.57891.58181.5889
135472008.04.14 12:30modify42360.011.57891.58291.5889
135482008.04.14 12:40s/l42360.011.58291.58291.58894.0011295.89
135492008.04.14 16:00buy42370.011.58401.55401.5940
135502008.04.14 16:30modify42370.011.58401.58491.5940
135512008.04.14 16:40s/l42370.011.58491.58491.59400.9011296.79
135522008.04.14 20:00sell42380.011.58181.61181.5718
135532008.04.14 20:40modify42380.011.58181.58141.5718
135542008.04.14 21:30modify42380.011.58181.58081.5718
135552008.04.14 21:40s/l42380.011.58081.58081.57181.0011297.79
135562008.04.15 00:00sell42390.011.58341.61341.5734
135572008.04.15 00:20modify42390.011.58341.58321.5734
135582008.04.15 00:40s/l42390.011.58321.58321.57340.2011297.99
135592008.04.15 04:00sell42400.011.58211.61211.5721
135602008.04.15 14:40modify42400.011.58211.57991.5721
135612008.04.15 14:40s/l42400.011.57991.57991.57212.2011300.19
135622008.04.15 16:00sell42410.011.57901.60901.5690
135632008.04.15 19:20modify42410.011.57901.57661.5690
135642008.04.15 19:30s/l42410.011.57661.57661.56902.4011302.59
135652008.04.15 20:00buy42420.011.57671.54671.5867
135662008.04.15 20:20modify42420.011.57671.57801.5867
135672008.04.15 20:40s/l42420.011.57801.57801.58671.3011303.89
135682008.04.16 00:00buy42430.011.57871.54871.5887
135692008.04.16 02:20modify42430.011.57871.57901.5887
135702008.04.16 02:40s/l42430.011.57901.57901.58870.3011304.19
135712008.04.16 04:00buy42440.011.57981.54981.5898
135722008.04.16 07:10modify42440.011.57981.58041.5898
135732008.04.16 07:20modify42440.011.57981.58181.5898
135742008.04.16 07:30s/l42440.011.58181.58181.58982.0011306.19
135752008.04.16 08:00buy42450.011.58291.55291.5929
135762008.04.16 08:10modify42450.011.58291.58351.5929
135772008.04.16 08:20s/l42450.011.58351.58351.59290.6011306.79
135782008.04.16 12:00sell42460.011.59451.62451.5845
135792008.04.16 12:10modify42460.011.59451.59431.5845
135802008.04.16 12:30s/l42460.011.59431.59431.58450.2011306.99
135812008.04.16 16:00sell42470.011.59461.62461.5846
135822008.04.17 02:20modify42470.011.59461.59351.5846
135832008.04.17 02:30modify42470.011.59461.59241.5846
135842008.04.17 02:40s/l42470.011.59241.59241.58461.9211308.91
135852008.04.17 04:00sell42480.011.59281.62281.5828
135862008.04.17 08:10modify42480.011.59281.59141.5828
135872008.04.17 08:20s/l42480.011.59141.59141.58281.4011310.31
135882008.04.17 12:00sell42490.011.59571.62571.5857
135892008.04.17 12:10modify42490.011.59571.59231.5857
135902008.04.17 12:20modify42490.011.59571.59201.5857
135912008.04.17 12:30s/l42490.011.59201.59201.58573.7011314.01
135922008.04.17 16:00sell42500.011.59061.62061.5806
135932008.04.17 16:30modify42500.011.59061.58981.5806
135942008.04.17 16:40s/l42500.011.58981.58981.58060.8011314.81
135952008.04.17 20:00sell42510.011.58861.61861.5786
135962008.04.17 20:20modify42510.011.58861.58841.5786
135972008.04.17 20:30s/l42510.011.58841.58841.57860.2011315.01
135982008.04.18 00:00buy42520.011.58931.55931.5993
135992008.04.18 00:40modify42520.011.58931.58931.5993
136002008.04.18 01:30modify42520.011.58931.59001.5993
136012008.04.18 02:10s/l42520.011.59001.59001.59930.7011315.71
136022008.04.18 04:00buy42530.011.58991.55991.5999
136032008.04.18 08:10modify42530.011.58991.59251.5999
136042008.04.18 08:20s/l42530.011.59251.59251.59992.6011318.31
136052008.04.18 12:00buy42540.011.58721.55721.5972
136062008.04.21 10:20modify42540.011.58721.58721.5972
136072008.04.21 10:40s/l42540.011.58721.58721.59720.0311318.34
136082008.04.21 12:00sell42550.011.58661.61661.5766
136092008.04.22 07:20modify42550.011.58661.58641.5766
136102008.04.22 07:40s/l42550.011.58641.58641.57660.1111318.44
136112008.04.22 08:00sell42560.011.58591.61591.5759
136122008.04.22 08:10modify42560.011.58591.58481.5759
136132008.04.22 08:30s/l42560.011.58481.58481.57591.1011319.54
136142008.04.22 12:00buy42570.011.59471.56471.6047
136152008.04.22 16:00close42570.011.59401.56471.6047-0.7011318.84
136162008.04.22 20:00sell42580.011.59941.62941.5894
136172008.04.22 20:10modify42580.011.59941.59891.5894
136182008.04.22 20:20s/l42580.011.59891.59891.58940.5011319.34
136192008.04.23 00:00sell42590.011.59951.62951.5895
136202008.04.23 01:20modify42590.011.59951.59851.5895
136212008.04.23 01:40s/l42590.011.59851.59851.58951.0011320.34
136222008.04.23 04:00sell42600.011.59701.62701.5870
136232008.04.23 08:10modify42600.011.59701.59671.5870
136242008.04.23 08:40s/l42600.011.59671.59671.58700.3011320.64
136252008.04.23 12:00sell42610.011.59521.62521.5852
136262008.04.23 13:40modify42610.011.59521.59491.5852
136272008.04.23 14:10s/l42610.011.59491.59491.58520.3011320.94
136282008.04.23 16:00sell42620.011.58791.61791.5779
136292008.04.23 16:40modify42620.011.58791.58731.5779
136302008.04.23 16:40s/l42620.011.58731.58731.57790.6011321.54
136312008.04.23 20:00buy42630.011.58951.55951.5995
136322008.04.25 09:40s/l42630.011.55951.55951.5995-29.8911291.65
136332008.04.25 12:00buy42640.011.56161.53161.5716
136342008.04.25 15:20modify42640.011.56161.56351.5716
136352008.04.25 15:30s/l42640.011.56351.56351.57161.9011293.55
136362008.04.25 16:00buy42650.011.56421.53421.5742
136372008.04.25 16:10modify42650.011.56421.56521.5742
136382008.04.25 16:20s/l42650.011.56521.56521.57421.0011294.55
136392008.04.25 20:00buy42660.011.56151.53151.5715
136402008.04.25 22:10modify42660.011.56151.56211.5715
136412008.04.25 22:20s/l42660.011.56211.56211.57150.6011295.15
136422008.04.28 00:00buy42670.011.56141.53141.5714
136432008.04.28 01:40modify42670.011.56141.56161.5714
136442008.04.28 02:10s/l42670.011.56161.56161.57140.2011295.35
136452008.04.28 04:00buy42680.011.56331.53331.5733
136462008.04.28 05:40modify42680.011.56331.56341.5733
136472008.04.28 06:40modify42680.011.56331.56381.5733
136482008.04.28 07:30modify42680.011.56331.56421.5733
136492008.04.28 07:40modify42680.011.56331.56521.5733
136502008.04.28 08:00close42680.011.56581.56521.57332.5011297.85
136512008.04.28 12:00sell42690.011.56831.59831.5583
136522008.04.28 12:30modify42690.011.56831.56741.5583
136532008.04.28 12:40s/l42690.011.56741.56741.55830.9011298.75
136542008.04.28 16:00sell42700.011.56071.59071.5507
136552008.04.28 20:00close42700.011.56361.59071.5507-2.9011295.85
136562008.04.29 00:00buy42710.011.56541.53541.5754
136572008.04.29 04:00close42710.011.56351.53541.5754-1.9011293.95
136582008.04.29 08:00buy42720.011.56231.53231.5723
136592008.04.30 20:40modify42720.011.56231.56291.5723
136602008.04.30 21:00modify42720.011.56231.56301.5723
136612008.04.30 21:10s/l42720.011.56301.56301.57230.7311294.68
136622008.05.01 00:00buy42730.011.56211.53211.5721
136632008.05.01 00:20modify42730.011.56211.56241.5721
136642008.05.01 00:40s/l42730.011.56241.56241.57210.3011294.98
136652008.05.01 04:00sell42740.011.56421.59421.5542
136662008.05.01 05:10modify42740.011.56421.56421.5542
136672008.05.01 05:40s/l42740.011.56421.56421.55420.0011294.98
136682008.05.01 08:00sell42750.011.56271.59271.5527
136692008.05.01 09:20modify42750.011.56271.56041.5527
136702008.05.01 09:30modify42750.011.56271.55721.5527
136712008.05.01 09:40t/p42750.011.55271.55721.552710.0011304.98
136722008.05.01 12:00sell42760.011.55241.58241.5424
136732008.05.01 14:20modify42760.011.55241.54791.5424
136742008.05.01 14:40s/l42760.011.54791.54791.54244.5011309.48
136752008.05.01 16:00buy42770.011.54741.51741.5574
136762008.05.02 10:20modify42770.011.54741.54751.5574
136772008.05.02 10:30s/l42770.011.54751.54751.55740.1311309.61
136782008.05.02 12:00buy42780.011.54741.51741.5574
136792008.05.05 04:00close42780.011.54471.51741.5574-2.6711306.93
136802008.05.05 08:00sell42790.011.54621.57621.5362
136812008.05.05 13:20modify42790.011.54621.54591.5362
136822008.05.05 13:30s/l42790.011.54591.54591.53620.3011307.23
136832008.05.05 16:00sell42800.011.54741.57741.5374
136842008.05.05 16:20modify42800.011.54741.54551.5374
136852008.05.05 16:30modify42800.011.54741.54391.5374
136862008.05.05 16:40s/l42800.011.54391.54391.53743.5011310.73
136872008.05.05 20:00sell42810.011.55171.58171.5417
136882008.05.05 20:10modify42810.011.55171.54991.5417
136892008.05.05 20:30s/l42810.011.54991.54991.54171.8011312.53
136902008.05.06 00:00sell42820.011.54991.57991.5399
136912008.05.06 09:20modify42820.011.54991.54931.5399
136922008.05.06 09:40modify42820.011.54991.54651.5399
136932008.05.06 09:40s/l42820.011.54651.54651.53993.4011315.93
136942008.05.06 12:00sell42830.011.55231.58231.5423
136952008.05.06 13:20modify42830.011.55231.55131.5423
136962008.05.06 13:30s/l42830.011.55131.55131.54231.0011316.93
136972008.05.06 16:00sell42840.011.55571.58571.5457
136982008.05.06 17:10modify42840.011.55571.55531.5457
136992008.05.06 17:40s/l42840.011.55531.55531.54570.4011317.33
137002008.05.06 20:00sell42850.011.55321.58321.5432
137012008.05.07 01:20modify42850.011.55321.55301.5432
137022008.05.07 01:30s/l42850.011.55301.55301.54320.1111317.44
137032008.05.07 04:00sell42860.011.55011.58011.5401
137042008.05.07 04:40modify42860.011.55011.55011.5401
137052008.05.07 05:10s/l42860.011.55011.55011.54010.0011317.44
137062008.05.07 08:00buy42870.011.54831.51831.5583
137072008.05.07 09:10modify42870.011.54831.54831.5583
137082008.05.07 09:20modify42870.011.54831.54921.5583
137092008.05.07 09:40s/l42870.011.54921.54921.55830.9011318.34
137102008.05.07 12:00buy42880.011.54661.51661.5566
137112008.05.09 00:00close42880.011.54041.51661.5566-6.0911312.25
137122008.05.09 04:00sell42890.011.54041.57041.5304
137132008.05.12 08:00close42890.011.53981.57041.53040.5111312.75
137142008.05.12 12:00buy42900.011.54421.51421.5542
137152008.05.12 12:40modify42900.011.54421.54501.5542
137162008.05.12 12:40s/l42900.011.54501.54501.55420.8011313.55
137172008.05.12 16:00buy42910.011.54771.51771.5577
137182008.05.12 16:40modify42910.011.54771.54921.5577
137192008.05.12 17:40modify42910.011.54771.55321.5577
137202008.05.12 18:20s/l42910.011.55321.55321.55775.5011319.05
137212008.05.12 20:00sell42920.011.55621.58621.5462
137222008.05.12 20:10modify42920.011.55621.55501.5462
137232008.05.12 20:30s/l42920.011.55501.55501.54621.2011320.25
137242008.05.13 00:00sell42930.011.55401.58401.5440
137252008.05.13 01:10modify42930.011.55401.55391.5440
137262008.05.13 01:20modify42930.011.55401.55361.5440
137272008.05.13 01:30s/l42930.011.55361.55361.54400.4011320.65
137282008.05.13 04:00sell42940.011.55161.58161.5416
137292008.05.13 10:20modify42940.011.55161.54821.5416
137302008.05.13 10:30s/l42940.011.54821.54821.54163.4011324.05
137312008.05.13 12:00sell42950.011.54601.57601.5360
137322008.05.13 12:40modify42950.011.54601.54591.5360
137332008.05.13 12:40s/l42950.011.54591.54591.53600.1011324.15
137342008.05.13 16:00buy42960.011.54571.51571.5557
137352008.05.13 16:30modify42960.011.54571.54771.5557
137362008.05.13 16:40s/l42960.011.54771.54771.55572.0011326.15
137372008.05.13 20:00buy42970.011.54981.51981.5598
137382008.05.14 00:00close42970.011.54691.51981.5598-2.8711323.28
137392008.05.14 04:00buy42980.011.54561.51561.5556
137402008.05.14 05:10modify42980.011.54561.54571.5556
137412008.05.14 05:40s/l42980.011.54571.54571.55560.1011323.38
137422008.05.14 08:00buy42990.011.54491.51491.5549
137432008.05.14 08:10modify42990.011.54491.54581.5549
137442008.05.14 08:20modify42990.011.54491.54651.5549
137452008.05.14 08:40s/l42990.011.54651.54651.55491.6011324.98
137462008.05.14 12:00buy43000.011.54241.51241.5524
137472008.05.14 12:20modify43000.011.54241.54261.5524
137482008.05.14 12:40s/l43000.011.54261.54261.55240.2011325.18
137492008.05.14 16:00buy43010.011.54431.51431.5543
137502008.05.14 16:40modify43010.011.54431.54541.5543
137512008.05.14 17:10s/l43010.011.54541.54541.55431.1011326.28
137522008.05.14 20:00buy43020.011.54631.51631.5563
137532008.05.14 23:10modify43020.011.54631.54721.5563
137542008.05.14 23:30s/l43020.011.54721.54721.55630.9011327.18
137552008.05.15 00:00sell43030.011.54761.57761.5376
137562008.05.15 00:20modify43030.011.54761.54751.5376
137572008.05.15 00:40s/l43030.011.54751.54751.53760.1011327.28
137582008.05.15 04:00sell43040.011.54561.57561.5356
137592008.05.15 18:10modify43040.011.54561.54381.5356
137602008.05.15 18:20s/l43040.011.54381.54381.53561.8011329.08
137612008.05.15 20:00sell43050.011.54371.57371.5337
137622008.05.16 00:00close43050.011.54471.57371.5337-1.0911327.99
137632008.05.16 04:00buy43060.011.54721.51721.5572
137642008.05.16 06:40modify43060.011.54721.54761.5572
137652008.05.16 07:20modify43060.011.54721.54821.5572
137662008.05.16 07:30modify43060.011.54721.54891.5572
137672008.05.16 08:00close43060.011.54941.54891.55722.2011330.19
137682008.05.16 12:00sell43070.011.54761.57761.5376
137692008.05.16 12:20modify43070.011.54761.54651.5376
137702008.05.16 12:30s/l43070.011.54651.54651.53761.1011331.29
137712008.05.16 16:00sell43080.011.54951.57951.5395
137722008.05.20 00:00close43080.011.55221.57951.5395-2.8911328.40
137732008.05.20 04:00buy43090.011.55351.52351.5635
137742008.05.20 08:10modify43090.011.55351.55561.5635
137752008.05.20 08:20modify43090.011.55351.55661.5635
137762008.05.20 08:30s/l43090.011.55661.55661.56353.1011331.50
137772008.05.20 12:00buy43100.011.56321.53321.5732
137782008.05.20 12:20modify43100.011.56321.56401.5732
137792008.05.20 12:30modify43100.011.56321.56571.5732
137802008.05.20 12:40modify43100.011.56321.56621.5732
137812008.05.20 12:40s/l43100.011.56621.56621.57323.0011334.50
137822008.05.20 16:00sell43110.011.56591.59591.5559
137832008.05.20 16:10modify43110.011.56591.56461.5559
137842008.05.20 16:20s/l43110.011.56461.56461.55591.3011335.80
137852008.05.20 20:00sell43120.011.56581.59581.5558
137862008.05.20 22:30modify43120.011.56581.56581.5558
137872008.05.20 23:10s/l43120.011.56581.56581.55580.0011335.80
137882008.05.21 00:00sell43130.011.56521.59521.5552
137892008.05.21 08:30modify43130.011.56521.56491.5552
137902008.05.21 08:40s/l43130.011.56491.56491.55520.3011336.10
137912008.05.21 12:00sell43140.011.57331.60331.5633
137922008.05.22 16:20modify43140.011.57331.57231.5633
137932008.05.22 16:40modify43140.011.57331.57121.5633
137942008.05.22 16:40s/l43140.011.57121.57121.56331.8211337.92
137952008.05.22 20:00sell43150.011.57101.60101.5610
137962008.05.22 20:30modify43150.011.57101.57051.5610
137972008.05.22 21:10s/l43150.011.57051.57051.56100.5011338.42
137982008.05.23 00:00buy43160.011.57261.54261.5826
137992008.05.23 07:40modify43160.011.57261.57281.5826
138002008.05.23 08:10s/l43160.011.57281.57281.58260.2011338.62
138012008.05.23 12:00buy43170.011.57271.54271.5827
138022008.05.23 13:30modify43170.011.57271.57441.5827
138032008.05.23 13:40s/l43170.011.57441.57441.58271.7011340.32
138042008.05.23 16:00buy43180.011.57621.54621.5862
138052008.05.23 16:30modify43180.011.57621.57651.5862
138062008.05.23 17:00s/l43180.011.57651.57651.58620.3011340.62
138072008.05.23 20:00sell43190.011.57821.60821.5682
138082008.05.23 22:10modify43190.011.57821.57821.5682
138092008.05.23 22:30modify43190.011.57821.57811.5682
138102008.05.23 22:40modify43190.011.57821.57741.5682
138112008.05.26 00:20modify43190.011.57821.57721.5682
138122008.05.26 00:30modify43190.011.57821.57621.5682
138132008.05.26 00:40s/l43190.011.57621.57621.56821.9111342.53
138142008.05.26 04:00sell43200.011.57651.60651.5665
138152008.05.26 10:10modify43200.011.57651.57591.5665
138162008.05.26 10:20modify43200.011.57651.57551.5665
138172008.05.26 10:40s/l43200.011.57551.57551.56651.0011343.53
138182008.05.26 12:00sell43210.011.57501.60501.5650
138192008.05.26 16:00close43210.011.57751.60501.5650-2.5011341.03
138202008.05.26 20:00sell43220.011.57691.60691.5669
138212008.05.27 08:30modify43220.011.57691.57501.5669
138222008.05.27 08:40s/l43220.011.57501.57501.56691.8111342.84
138232008.05.27 12:00sell43230.011.57461.60461.5646
138242008.05.27 15:20modify43230.011.57461.57221.5646
138252008.05.27 15:30s/l43230.011.57221.57221.56462.4011345.24
138262008.05.27 16:00buy43240.011.57301.54301.5830
138272008.05.28 00:00close43240.011.56771.54301.5830-5.2711339.96
138282008.05.28 04:00buy43250.011.56991.53991.5799
138292008.05.28 06:40modify43250.011.56991.57001.5799
138302008.05.28 07:10s/l43250.011.57001.57001.57990.1011340.06
138312008.05.28 08:00buy43260.011.57181.54181.5818
138322008.05.28 08:40modify43260.011.57181.57261.5818
138332008.05.28 09:30modify43260.011.57181.57331.5818
138342008.05.28 09:40modify43260.011.57181.57401.5818
138352008.05.28 10:10s/l43260.011.57401.57401.58182.2011342.26
138362008.05.28 12:00buy43270.011.56811.53811.5781
138372008.05.28 12:30modify43270.011.56811.56831.5781
138382008.05.28 12:40s/l43270.011.56831.56831.57810.2011342.46
138392008.05.28 16:00buy43280.011.56511.53511.5751
138402008.05.28 16:10modify43280.011.56511.56561.5751
138412008.05.28 16:30s/l43280.011.56561.56561.57510.5011342.96
138422008.05.28 20:00buy43290.011.56321.53321.5732
138432008.05.28 21:30modify43290.011.56321.56371.5732
138442008.05.28 22:10s/l43290.011.56371.56371.57320.5011343.46
138452008.05.29 00:00buy43300.011.56491.53491.5749
138462008.05.29 01:20modify43300.011.56491.56491.5749
138472008.05.29 01:40modify43300.011.56491.56511.5749
138482008.05.29 02:10s/l43300.011.56511.56511.57490.2011343.66
138492008.05.29 04:00buy43310.011.56581.53581.5758
138502008.06.02 00:00close43310.011.55601.53581.5758-9.7511333.92
138512008.06.02 04:00sell43320.011.55351.58351.5435
138522008.06.02 07:20modify43320.011.55351.55351.5435
138532008.06.02 07:30modify43320.011.55351.55321.5435
138542008.06.02 07:59s/l43320.011.55321.55321.54350.3011334.22
138552008.06.02 08:00sell43330.011.55311.58311.5431
138562008.06.02 08:20modify43330.011.55311.55281.5431
138572008.06.02 08:30s/l43330.011.55281.55281.54310.3011334.52
138582008.06.02 12:00sell43340.011.55541.58541.5454
138592008.06.02 12:10modify43340.011.55541.55481.5454
138602008.06.02 12:30modify43340.011.55541.55451.5454
138612008.06.02 12:40s/l43340.011.55451.55451.54540.9011335.42
138622008.06.02 16:00sell43350.011.55111.58111.5411
138632008.06.02 16:30modify43350.011.55111.55081.5411
138642008.06.02 16:40modify43350.011.55111.55001.5411
138652008.06.02 16:40s/l43350.011.55001.55001.54111.1011336.52
138662008.06.02 20:00buy43360.011.55501.52501.5650
138672008.06.03 00:00close43360.011.55401.52501.5650-0.9711335.55
138682008.06.03 04:00sell43370.011.55211.58211.5421
138692008.06.03 08:00close43370.011.55541.58211.5421-3.3011332.25
138702008.06.03 12:00sell43380.011.55921.58921.5492
138712008.06.03 15:20t/p43380.011.54921.58921.549210.0011342.25
138722008.06.03 16:00sell43390.011.54521.57521.5352
138732008.06.03 16:30modify43390.011.54521.54241.5352
138742008.06.03 16:40s/l43390.011.54241.54241.53522.8011345.05
138752008.06.03 20:00buy43400.011.54681.51681.5568
138762008.06.04 10:20modify43400.011.54681.54691.5568
138772008.06.04 10:40s/l43400.011.54691.54691.55680.1311345.17
138782008.06.04 12:00buy43410.011.54661.51661.5566
138792008.06.04 12:10modify43410.011.54661.54661.5566
138802008.06.04 12:30s/l43410.011.54661.54661.55660.0011345.17
138812008.06.04 16:00buy43420.011.54411.51411.5541
138822008.06.04 16:20modify43420.011.54411.54601.5541
138832008.06.04 16:40s/l43420.011.54601.54601.55411.9011347.07
138842008.06.04 20:00buy43430.011.54531.51531.5553
138852008.06.05 00:00close43430.011.54271.51531.5553-2.5211344.55
138862008.06.05 04:00buy43440.011.53911.50911.5491
138872008.06.05 05:20modify43440.011.53911.53911.5491
138882008.06.05 05:40s/l43440.011.53911.53911.54910.0011344.55
138892008.06.05 08:00buy43450.011.54321.51321.5532
138902008.06.05 08:40modify43450.011.54321.54441.5532
138912008.06.05 09:10s/l43450.011.54441.54441.55321.2011345.75
138922008.06.05 12:00buy43460.011.54031.51031.5503
138932008.06.05 14:10modify43460.011.54031.54671.5503
138942008.06.05 14:20s/l43460.011.54671.54671.55036.4011352.15
138952008.06.05 16:00buy43470.011.55461.52461.5646
138962008.06.05 16:40modify43470.011.55461.55511.5646
138972008.06.05 16:40s/l43470.011.55511.55511.56460.5011352.65
138982008.06.05 20:00sell43480.011.55691.58691.5469
138992008.06.09 20:00close43480.011.56571.58691.5469-8.9911343.67
139002008.06.10 00:00buy43490.011.56421.53421.5742
139012008.06.11 20:00close43490.011.55531.53421.5742-8.8711334.79
139022008.06.12 00:00sell43500.011.55561.58561.5456
139032008.06.12 02:20modify43500.011.55561.55461.5456
139042008.06.12 02:30s/l43500.011.55461.55461.54561.0011335.79
139052008.06.12 04:00sell43510.011.54851.57851.5385
139062008.06.12 05:40modify43510.011.54851.54771.5385
139072008.06.12 05:40s/l43510.011.54771.54771.53850.8011336.59
139082008.06.12 08:00buy43520.011.54701.51701.5570
139092008.06.13 00:40modify43520.011.54701.54711.5570
139102008.06.13 00:40s/l43520.011.54711.54711.55700.1311336.72
139112008.06.13 04:00buy43530.011.54511.51511.5551
139122008.06.16 04:00close43530.011.53851.51511.5551-6.5711330.15
139132008.06.16 08:00buy43540.011.53981.50981.5498
139142008.06.16 10:10modify43540.011.53981.54281.5498
139152008.06.16 10:40s/l43540.011.54281.54281.54983.0011333.15
139162008.06.16 12:00sell43550.011.54191.57191.5319
139172008.06.18 00:00close43550.011.55071.57191.5319-8.9911324.16
139182008.06.18 04:00buy43560.011.55101.52101.5610
139192008.06.18 08:00close43560.011.54761.52101.5610-3.4011320.76
139202008.06.18 12:00buy43570.011.54821.51821.5582
139212008.06.18 14:10modify43570.011.54821.54901.5582
139222008.06.18 14:20s/l43570.011.54901.54901.55820.8011321.56
139232008.06.18 16:00buy43580.011.54891.51891.5589
139242008.06.18 16:30modify43580.011.54891.55061.5589
139252008.06.18 16:40s/l43580.011.55061.55061.55891.7011323.26
139262008.06.18 20:00buy43590.011.55271.52271.5627
139272008.06.19 00:00close43590.011.55281.52271.56270.1811323.44
139282008.06.19 04:00sell43600.011.55751.58751.5475
139292008.06.19 04:10modify43600.011.55751.55721.5475
139302008.06.19 04:40s/l43600.011.55721.55721.54750.3011323.74
139312008.06.19 08:00sell43610.011.55621.58621.5462
139322008.06.19 09:30modify43610.011.55621.55521.5462
139332008.06.19 09:40modify43610.011.55621.55431.5462
139342008.06.19 10:10modify43610.011.55621.55301.5462
139352008.06.19 10:20modify43610.011.55621.55121.5462
139362008.06.19 10:30modify43610.011.55621.55081.5462
139372008.06.19 10:40s/l43610.011.55081.55081.54625.4011329.14
139382008.06.19 12:00sell43620.011.54851.57851.5385
139392008.06.19 13:40modify43620.011.54851.54841.5385
139402008.06.19 14:10s/l43620.011.54841.54841.53850.1011329.24
139412008.06.19 16:00buy43630.011.54821.51821.5582
139422008.06.19 16:40modify43630.011.54821.54891.5582
139432008.06.19 16:40s/l43630.011.54891.54891.55820.7011329.94
139442008.06.19 20:00buy43640.011.55101.52101.5610
139452008.06.20 04:20modify43640.011.55101.55121.5610
139462008.06.20 04:30s/l43640.011.55121.55121.56100.2311330.17
139472008.06.20 08:00buy43650.011.55291.52291.5629
139482008.06.20 08:10modify43650.011.55291.55301.5629
139492008.06.20 08:20s/l43650.011.55301.55301.56290.1011330.27
139502008.06.20 12:00sell43660.011.55941.58941.5494
139512008.06.23 08:20modify43660.011.55941.55931.5494
139522008.06.23 08:30s/l43660.011.55931.55931.54940.0111330.28
139532008.06.23 12:00sell43670.011.55231.58231.5423
139542008.06.23 14:30modify43670.011.55231.54861.5423
139552008.06.23 14:40s/l43670.011.54861.54861.54233.7011333.98
139562008.06.23 16:00buy43680.011.54991.51991.5599
139572008.06.23 18:10modify43680.011.54991.55051.5599
139582008.06.23 18:20s/l43680.011.55051.55051.55990.6011334.58
139592008.06.23 20:00buy43690.011.55121.52121.5612
139602008.06.23 21:40modify43690.011.55121.55131.5612
139612008.06.23 22:10s/l43690.011.55131.55131.56120.1011334.68
139622008.06.24 00:00buy43700.011.55191.52191.5619
139632008.06.24 08:30modify43700.011.55191.55341.5619
139642008.06.24 08:40modify43700.011.55191.55401.5619
139652008.06.24 09:20modify43700.011.55191.55571.5619
139662008.06.24 09:30modify43700.011.55191.55621.5619
139672008.06.24 09:40modify43700.011.55191.55671.5619
139682008.06.24 10:00s/l43700.011.55671.55671.56194.8011339.48
139692008.06.24 12:00buy43710.011.55601.52601.5660
139702008.06.24 14:10modify43710.011.55601.55661.5660
139712008.06.24 14:30s/l43710.011.55661.55661.56600.6011340.08
139722008.06.24 16:00sell43720.011.55831.58831.5483
139732008.06.24 21:20modify43720.011.55831.55791.5483
139742008.06.24 22:40modify43720.011.55831.55751.5483
139752008.06.25 00:10s/l43720.011.55751.55751.54830.7111340.78
139762008.06.25 04:00sell43730.011.55691.58691.5469
139772008.06.25 08:10modify43730.011.55691.55571.5469
139782008.06.25 08:30s/l43730.011.55571.55571.54691.2011341.98
139792008.06.25 12:00sell43740.011.55781.58781.5478
139802008.06.25 16:10modify43740.011.55781.55761.5478
139812008.06.25 16:20s/l43740.011.55761.55761.54780.2011342.18
139822008.06.25 20:00sell43750.011.55851.58851.5485
139832008.06.25 20:20modify43750.011.55851.55541.5485
139842008.06.25 20:30s/l43750.011.55541.55541.54853.1011345.28
139852008.06.26 00:00buy43760.011.56661.53661.5766
139862008.06.26 00:30modify43760.011.56661.56661.5766
139872008.06.26 01:10s/l43760.011.56661.56661.57660.0011345.28
139882008.06.26 04:00sell43770.011.56631.59631.5563
139892008.06.26 08:10modify43770.011.56631.56501.5563
139902008.06.26 08:30s/l43770.011.56501.56501.55631.3011346.58
139912008.06.26 12:00sell43780.011.57191.60191.5619
139922008.06.26 12:20modify43780.011.57191.57111.5619
139932008.06.26 12:30modify43780.011.57191.57101.5619
139942008.06.26 12:40s/l43780.011.57101.57101.56190.9011347.48
139952008.06.26 16:00sell43790.011.57171.60171.5617
139962008.07.01 00:00close43790.011.57551.60171.5617-4.0811343.41
139972008.07.01 04:00buy43800.011.57391.54391.5839
139982008.07.01 04:30modify43800.011.57391.57431.5839
139992008.07.01 04:40s/l43800.011.57431.57431.58390.4011343.81
140002008.07.01 08:00buy43810.011.57641.54641.5864
140012008.07.01 08:30modify43810.011.57641.57651.5864
140022008.07.01 08:40s/l43810.011.57651.57651.58640.1011343.91
140032008.07.01 12:00buy43820.011.57811.54811.5881
140042008.07.01 12:10modify43820.011.57811.58061.5881
140052008.07.01 12:20s/l43820.011.58061.58061.58812.5011346.41
140062008.07.01 16:00sell43830.011.57761.60761.5676
140072008.07.01 16:10modify43830.011.57761.57481.5676
140082008.07.01 16:20s/l43830.011.57481.57481.56762.8011349.21
140092008.07.01 20:00sell43840.011.57891.60891.5689
140102008.07.01 20:20modify43840.011.57891.57891.5689
140112008.07.01 20:40s/l43840.011.57891.57891.56890.0011349.21
140122008.07.02 00:00sell43850.011.57931.60931.5693
140132008.07.02 12:10modify43850.011.57931.57921.5693
140142008.07.02 12:20s/l43850.011.57921.57921.56930.1011349.31
140152008.07.02 16:00sell43860.011.58521.61521.5752
140162008.07.03 14:10t/p43860.011.57521.61521.57529.7211359.03
140172008.07.03 16:00sell43870.011.57441.60441.5644
140182008.07.03 16:40modify43870.011.57441.57091.5644
140192008.07.03 16:40s/l43870.011.57091.57091.56443.5011362.53
140202008.07.03 20:00buy43880.011.56941.53941.5794
140212008.07.03 21:10modify43880.011.56941.56941.5794
140222008.07.03 21:40s/l43880.011.56941.56941.57940.0011362.53
140232008.07.04 00:00buy43890.011.56961.53961.5796
140242008.07.04 02:20modify43890.011.56961.56981.5796
140252008.07.04 02:30s/l43890.011.56981.56981.57960.2011362.73
140262008.07.04 04:00buy43900.011.57151.54151.5815
140272008.07.04 09:10modify43900.011.57151.57151.5815
140282008.07.04 09:30s/l43900.011.57151.57151.58150.0011362.73
140292008.07.04 12:00buy43910.011.56961.53961.5796
140302008.07.04 17:40modify43910.011.56961.56981.5796
140312008.07.04 18:10s/l43910.011.56981.56981.57960.2011362.93
140322008.07.04 20:00buy43920.011.56961.53961.5796
140332008.07.04 22:10modify43920.011.56961.56981.5796
140342008.07.04 22:30s/l43920.011.56981.56981.57960.2011363.13
140352008.07.07 00:00buy43930.011.56941.53941.5794
140362008.07.07 18:40modify43930.011.56941.57061.5794
140372008.07.07 19:10modify43930.011.56941.57241.5794
140382008.07.07 19:20s/l43930.011.57241.57241.57943.0011366.13
140392008.07.07 20:00buy43940.011.57461.54461.5846
140402008.07.08 00:00close43940.011.57231.54461.5846-2.2711363.85
140412008.07.08 04:00sell43950.011.56961.59961.5596
140422008.07.08 04:20modify43950.011.56961.56931.5596
140432008.07.08 04:30s/l43950.011.56931.56931.55960.3011364.15
140442008.07.08 08:00sell43960.011.57061.60061.5606
140452008.07.08 08:10modify43960.011.57061.56961.5606
140462008.07.08 08:20s/l43960.011.56961.56961.56061.0011365.15
140472008.07.08 12:00sell43970.011.57191.60191.5619
140482008.07.08 12:10modify43970.011.57191.57191.5619
140492008.07.08 12:20modify43970.011.57191.57031.5619
140502008.07.08 12:30s/l43970.011.57031.57031.56191.6011366.75
140512008.07.08 16:00sell43980.011.56741.59741.5574
140522008.07.08 16:40modify43980.011.56741.56721.5574
140532008.07.08 16:40s/l43980.011.56721.56721.55740.2011366.95
140542008.07.08 20:00buy43990.011.56701.53701.5770
140552008.07.09 06:10modify43990.011.56701.56701.5770
140562008.07.09 06:30s/l43990.011.56701.56701.57700.0311366.98
140572008.07.09 08:00buy44000.011.57201.54201.5820
140582008.07.09 12:00close44000.011.56891.54201.5820-3.1011363.88
140592008.07.09 16:00sell44010.011.57381.60381.5638
140602008.07.09 16:10modify44010.011.57381.57371.5638
140612008.07.09 16:20s/l44010.011.57371.57371.56380.1011363.98
140622008.07.09 20:00sell44020.011.57271.60271.5627
140632008.07.10 09:40modify44020.011.57271.57261.5627
140642008.07.10 09:40s/l44020.011.57261.57261.5627-0.1811363.80
140652008.07.10 12:00sell44030.011.57061.60061.5606
140662008.07.10 13:30modify44030.011.57061.57051.5606
140672008.07.10 14:10s/l44030.011.57051.57051.56060.1011363.90
140682008.07.10 16:00buy44040.011.57271.54271.5827
140692008.07.10 16:10modify44040.011.57271.57361.5827
140702008.07.10 16:20modify44040.011.57271.57671.5827
140712008.07.10 16:30s/l44040.011.57671.57671.58274.0011367.90
140722008.07.10 20:00sell44050.011.57691.60691.5669
140732008.07.14 16:00close44050.011.58891.60691.5669-12.1911355.72
140742008.07.14 20:00sell44060.011.59101.62101.5810
140752008.07.14 20:10modify44060.011.59101.59091.5810
140762008.07.14 20:30s/l44060.011.59091.59091.58100.1011355.82
140772008.07.15 00:00sell44070.011.59011.62011.5801
140782008.07.15 00:40modify44070.011.59011.58951.5801
140792008.07.15 01:10s/l44070.011.58951.58951.58010.6011356.42
140802008.07.15 04:00buy44080.011.59261.56261.6026
140812008.07.15 05:30modify44080.011.59261.59261.6026
140822008.07.15 05:40modify44080.011.59261.59311.6026
140832008.07.15 06:10s/l44080.011.59311.59311.60260.5011356.92
140842008.07.15 08:00sell44090.011.59361.62361.5836
140852008.07.15 17:40modify44090.011.59361.59121.5836
140862008.07.15 17:40s/l44090.011.59121.59121.58362.4011359.32
140872008.07.15 20:00sell44100.011.59091.62091.5809
140882008.07.15 20:30modify44100.011.59091.58881.5809
140892008.07.15 20:40modify44100.011.59091.58791.5809
140902008.07.15 21:10s/l44100.011.58791.58791.58093.0011362.32
140912008.07.16 00:00buy44110.011.59131.56131.6013
140922008.07.16 09:10modify44110.011.59131.59311.6013
140932008.07.16 09:30s/l44110.011.59311.59311.60131.8011364.12
140942008.07.16 12:00buy44120.011.59331.56331.6033
140952008.07.16 12:30modify44120.011.59331.59331.6033
140962008.07.16 12:40modify44120.011.59331.59361.6033
140972008.07.16 13:00s/l44120.011.59361.59361.60330.3011364.42
140982008.07.16 16:00buy44130.011.58791.55791.5979
140992008.07.16 16:20modify44130.011.58791.58831.5979
141002008.07.16 16:30s/l44130.011.58831.58831.59790.4011364.82
141012008.07.16 20:00buy44140.011.58441.55441.5944
141022008.07.17 04:40modify44140.011.58441.58481.5944
141032008.07.17 05:10s/l44140.011.58481.58481.59440.4811365.30
141042008.07.17 08:00buy44150.011.58651.55651.5965
141052008.07.17 11:20modify44150.011.58651.58791.5965
141062008.07.17 11:30s/l44150.011.58791.58791.59651.4011366.70
141072008.07.17 12:00sell44160.011.58761.61761.5776
141082008.07.17 12:20modify44160.011.58761.58531.5776
141092008.07.17 12:30s/l44160.011.58531.58531.57762.3011369.00
141102008.07.17 16:00sell44170.011.58631.61631.5763
141112008.07.17 19:10modify44170.011.58631.58341.5763
141122008.07.17 19:20s/l44170.011.58341.58341.57632.9011371.90
141132008.07.17 20:00sell44180.011.58301.61301.5730
141142008.07.17 20:10modify44180.011.58301.57971.5730
141152008.07.17 20:20s/l44180.011.57971.57971.57303.3011375.20
141162008.07.18 00:00buy44190.011.58581.55581.5958
141172008.07.18 04:00close44190.011.58321.55581.5958-2.6011372.60
141182008.07.18 08:00buy44200.011.58791.55791.5979
141192008.07.18 12:00close44200.011.58721.55791.5979-0.7011371.90
141202008.07.18 16:00sell44210.011.58471.61471.5747
141212008.07.21 00:00close44210.011.58401.61471.57470.6111372.50
141222008.07.21 04:00buy44220.011.58691.55691.5969
141232008.07.21 08:00close44220.011.58641.55691.5969-0.5011372.00
141242008.07.21 12:00sell44230.011.58801.61801.5780
141252008.07.21 13:10modify44230.011.58801.58611.5780
141262008.07.21 13:20s/l44230.011.58611.58611.57801.9011373.90
141272008.07.21 16:00sell44240.011.58411.61411.5741
141282008.07.21 20:00close44240.011.58781.61411.5741-3.7011370.20
141292008.07.22 00:00buy44250.011.59261.56261.6026
141302008.07.22 04:00close44250.011.59231.56261.6026-0.3011369.90
141312008.07.22 08:00sell44260.011.59251.62251.5825
141322008.07.22 09:30modify44260.011.59251.59201.5825
141332008.07.22 09:40s/l44260.011.59201.59201.58250.5011370.40
141342008.07.22 12:00sell44270.011.59241.62241.5824
141352008.07.22 12:40modify44270.011.59241.59241.5824
141362008.07.22 13:00modify44270.011.59241.59231.5824
141372008.07.22 13:10s/l44270.011.59231.59231.58240.1011370.50
141382008.07.22 16:00sell44280.011.58611.61611.5761
141392008.07.22 16:40modify44280.011.58611.58461.5761
141402008.07.22 17:10modify44280.011.58611.58361.5761
141412008.07.22 17:20s/l44280.011.58361.58361.57612.5011373.00
141422008.07.22 20:00buy44290.011.57751.54751.5875
141432008.07.22 20:10modify44290.011.57751.57801.5875
141442008.07.22 20:30s/l44290.011.57801.57801.58750.5011373.50
141452008.07.23 00:00buy44300.011.57891.54891.5889
141462008.07.25 04:00close44300.011.56721.54891.5889-11.5911361.91
141472008.07.25 08:00buy44310.011.57151.54151.5815
141482008.07.25 08:30modify44310.011.57151.57161.5815
141492008.07.25 08:40modify44310.011.57151.57201.5815
141502008.07.25 08:40s/l44310.011.57201.57201.58150.5011362.41
141512008.07.25 12:00sell44320.011.57211.60211.5621
141522008.07.25 14:10modify44320.011.57211.57121.5621
141532008.07.25 14:30s/l44320.011.57121.57121.56210.9011363.31
141542008.07.25 16:00sell44330.011.56951.59951.5595
141552008.07.25 16:10modify44330.011.56951.56931.5595
141562008.07.25 16:20s/l44330.011.56931.56931.55950.2011363.51
141572008.07.25 20:00sell44340.011.56891.59891.5589
141582008.07.28 00:00close44340.011.56981.59891.5589-0.9911362.52
141592008.07.28 04:00buy44350.011.56971.53971.5797
141602008.07.28 05:10modify44350.011.56971.57111.5797
141612008.07.28 05:20s/l44350.011.57111.57111.57971.4011363.92
141622008.07.28 08:00buy44360.011.57061.54061.5806
141632008.07.28 09:20modify44360.011.57061.57061.5806
141642008.07.28 09:40s/l44360.011.57061.57061.58060.0011363.92
141652008.07.28 12:00buy44370.011.57411.54411.5841
141662008.07.28 12:40modify44370.011.57411.57511.5841
141672008.07.28 13:10s/l44370.011.57511.57511.58411.0011364.92
141682008.07.28 16:00sell44380.011.57371.60371.5637
141692008.07.28 16:10modify44380.011.57371.57311.5637
141702008.07.28 16:20s/l44380.011.57311.57311.56370.6011365.52
141712008.07.28 20:00sell44390.011.57431.60431.5643
141722008.07.29 08:10modify44390.011.57431.57391.5643
141732008.07.29 08:20s/l44390.011.57391.57391.56430.3111365.83
141742008.07.29 12:00sell44400.011.57391.60391.5639
141752008.07.29 13:30modify44400.011.57391.57151.5639
141762008.07.29 14:20modify44400.011.57391.57081.5639
141772008.07.29 14:40modify44400.011.57391.57031.5639
141782008.07.29 15:40modify44400.011.57391.56811.5639
141792008.07.29 16:20modify44400.011.57391.56671.5639
141802008.07.29 16:30t/p44400.011.56391.56671.563910.0011375.83
141812008.07.29 20:00buy44410.011.55611.52611.5661
141822008.07.29 20:10modify44410.011.55611.55741.5661
141832008.07.29 20:20s/l44410.011.55741.55741.56611.3011377.13
141842008.07.30 00:00buy44420.011.55871.52871.5687
141852008.07.30 04:30modify44420.011.55871.55871.5687
141862008.07.30 05:30s/l44420.011.55871.55871.56870.0011377.13
141872008.07.30 08:00buy44430.011.55691.52691.5669
141882008.07.30 08:20modify44430.011.55691.55801.5669
141892008.07.30 08:30s/l44430.011.55801.55801.56691.1011378.23
141902008.07.30 12:00buy44440.011.55841.52841.5684
141912008.07.30 19:30modify44440.011.55841.55891.5684
141922008.07.30 19:59s/l44440.011.55891.55891.56840.5011378.73
141932008.07.30 20:00buy44450.011.55901.52901.5690
141942008.07.31 00:00close44450.011.55741.52901.5690-1.5211377.21
141952008.07.31 04:00sell44460.011.55781.58781.5478
141962008.08.01 00:00close44460.011.55981.58781.5478-2.0911375.11
141972008.08.01 04:00buy44470.011.55621.52621.5662
141982008.08.01 07:40modify44470.011.55621.55631.5662
141992008.08.01 07:59s/l44470.011.55631.55631.56620.1011375.21
142002008.08.01 08:00buy44480.011.55641.52641.5664
142012008.08.01 09:20modify44480.011.55641.55661.5664
142022008.08.01 09:40s/l44480.011.55661.55661.56640.2011375.41
142032008.08.01 12:00buy44490.011.55671.52671.5667
142042008.08.01 13:20modify44490.011.55671.55691.5667
142052008.08.01 13:30s/l44490.011.55691.55691.56670.2011375.61
142062008.08.01 16:00buy44500.011.55591.52591.5659
142072008.08.01 16:20modify44500.011.55591.55681.5659
142082008.08.01 16:30modify44500.011.55591.55761.5659
142092008.08.01 16:40s/l44500.011.55761.55761.56591.7011377.31
142102008.08.01 20:00buy44510.011.55641.52641.5664
142112008.08.04 00:00close44510.011.55741.52641.56641.0311378.34
142122008.08.04 04:00sell44520.011.55841.58841.5484
142132008.08.04 08:40modify44520.011.55841.55791.5484
142142008.08.04 08:40s/l44520.011.55791.55791.54840.5011378.84
142152008.08.04 12:00sell44530.011.55741.58741.5474
142162008.08.04 14:30modify44530.011.55741.55671.5474
142172008.08.04 14:40s/l44530.011.55671.55671.54740.7011379.54
142182008.08.04 16:00sell44540.011.55891.58891.5489
142192008.08.04 17:30modify44540.011.55891.55791.5489
142202008.08.04 17:40s/l44540.011.55791.55791.54891.0011380.54
142212008.08.04 20:00sell44550.011.55801.58801.5480
142222008.08.05 00:00close44550.011.55721.58801.54800.7111381.25
142232008.08.05 04:00buy44560.011.55361.52361.5636
142242008.08.06 12:00close44560.011.54801.52361.5636-5.5711375.67
142252008.08.06 16:00buy44570.011.54231.51231.5523
142262008.08.06 16:30modify44570.011.54231.54231.5523
142272008.08.06 16:40s/l44570.011.54231.54231.55230.0011375.67
142282008.08.06 20:00buy44580.011.54211.51211.5521
142292008.08.07 02:10modify44580.011.54211.54221.5521
142302008.08.07 02:20s/l44580.011.54221.54221.55210.1811375.86
142312008.08.07 04:00buy44590.011.54361.51361.5536
142322008.08.07 08:20modify44590.011.54361.54371.5536
142332008.08.07 08:40modify44590.011.54361.54711.5536
142342008.08.07 09:10s/l44590.011.54711.54711.55363.5011379.36
142352008.08.07 12:00sell44600.011.54681.57681.5368
142362008.08.07 14:10modify44600.011.54681.54251.5368
142372008.08.07 14:20s/l44600.011.54251.54251.53684.3011383.66
142382008.08.07 16:00sell44610.011.53821.56821.5282
142392008.08.07 16:40modify44610.011.53821.53681.5282
142402008.08.07 16:40s/l44610.011.53681.53681.52821.4011385.06
142412008.08.07 20:00buy44620.011.53251.50251.5425
142422008.08.07 21:10modify44620.011.53251.53251.5425
142432008.08.07 21:30s/l44620.011.53251.53251.54250.0011385.06
142442008.08.08 00:00buy44630.011.53271.50271.5427
142452008.08.08 15:40s/l44630.011.50271.50271.5427-30.0011355.06
142462008.08.08 16:00buy44640.011.50291.47291.5129
142472008.08.08 16:10modify44640.011.50291.50451.5129
142482008.08.08 16:30s/l44640.011.50451.50451.51291.6011356.66
142492008.08.08 20:00buy44650.011.50361.47361.5136
142502008.08.11 10:10modify44650.011.50361.50711.5136
142512008.08.11 10:30s/l44650.011.50711.50711.51363.5311360.18
142522008.08.11 12:00buy44660.011.50381.47381.5138
142532008.08.13 00:00close44660.011.49141.47381.5138-12.3511347.84
142542008.08.13 04:00sell44670.011.49281.52281.4828
142552008.08.13 04:30modify44670.011.49281.49111.4828
142562008.08.13 04:40s/l44670.011.49111.49111.48281.7011349.54
142572008.08.13 08:00sell44680.011.49211.52211.4821
142582008.08.13 08:20modify44680.011.49211.49181.4821
142592008.08.13 08:30s/l44680.011.49181.49181.48210.3011349.84
142602008.08.13 12:00sell44690.011.49211.52211.4821
142612008.08.13 12:10modify44690.011.49211.48851.4821
142622008.08.13 12:20s/l44690.011.48851.48851.48213.6011353.44
142632008.08.13 16:00sell44700.011.48721.51721.4772
142642008.08.13 16:20modify44700.011.48721.48551.4772
142652008.08.13 16:30s/l44700.011.48551.48551.47721.7011355.14
142662008.08.13 20:00buy44710.011.49391.46391.5039
142672008.08.14 00:00close44710.011.49221.46391.5039-1.6211353.52
142682008.08.14 04:00sell44720.011.48851.51851.4785
142692008.08.14 07:30modify44720.011.48851.48651.4785
142702008.08.14 07:40s/l44720.011.48651.48651.47852.0011355.52
142712008.08.14 08:00buy44730.011.48711.45711.4971
142722008.08.14 08:30modify44730.011.48711.49101.4971
142732008.08.14 08:40s/l44730.011.49101.49101.49713.9011359.42
142742008.08.14 12:00buy44740.011.49001.46001.5000
142752008.08.14 12:30modify44740.011.49001.49071.5000
142762008.08.14 12:40s/l44740.011.49071.49071.50000.7011360.12
142772008.08.14 16:00buy44750.011.48851.45851.4985
142782008.08.14 16:30modify44750.011.48851.48941.4985
142792008.08.14 16:40s/l44750.011.48941.48941.49850.9011361.02
142802008.08.14 20:00buy44760.011.48081.45081.4908
142812008.08.14 20:10modify44760.011.48081.48081.4908
142822008.08.14 20:20modify44760.011.48081.48111.4908
142832008.08.14 20:40s/l44760.011.48111.48111.49080.3011361.32
142842008.08.15 00:00buy44770.011.48051.45051.4905
142852008.08.18 08:00close44770.011.47501.45051.4905-5.4711355.84
142862008.08.18 12:00sell44780.011.47321.50321.4632
142872008.08.18 12:30modify44780.011.47321.47321.4632
142882008.08.18 12:40modify44780.011.47321.47161.4632
142892008.08.18 13:10s/l44780.011.47161.47161.46321.6011357.44
142902008.08.18 16:00sell44790.011.47091.50091.4609
142912008.08.18 16:20modify44790.011.47091.47081.4609
142922008.08.18 16:40modify44790.011.47091.47031.4609
142932008.08.18 17:00s/l44790.011.47031.47031.46090.6011358.04
142942008.08.18 20:00buy44800.011.47321.44321.4832
142952008.08.19 00:00close44800.011.46781.44321.4832-5.3711352.67
142962008.08.19 04:00buy44810.011.46871.43871.4787
142972008.08.19 12:10modify44810.011.46871.46891.4787
142982008.08.19 12:20s/l44810.011.46891.46891.47870.2011352.87
142992008.08.19 16:00buy44820.011.46831.43831.4783
143002008.08.19 16:20modify44820.011.46831.46991.4783
143012008.08.19 16:30s/l44820.011.46991.46991.47831.6011354.47
143022008.08.19 20:00buy44830.011.47691.44691.4869
143032008.08.19 21:30modify44830.011.47691.47801.4869
143042008.08.19 22:10s/l44830.011.47801.47801.48691.1011355.57
143052008.08.20 00:00sell44840.011.47821.50821.4682
143062008.08.20 03:10modify44840.011.47821.47691.4682
143072008.08.20 03:40s/l44840.011.47691.47691.46821.3011356.87
143082008.08.20 04:00sell44850.011.47641.50641.4664
143092008.08.20 08:10modify44850.011.47641.47571.4664
143102008.08.20 08:20modify44850.011.47641.47521.4664
143112008.08.20 08:30s/l44850.011.47521.47521.46641.2011358.07
143122008.08.20 12:00sell44860.011.47001.50001.4600
143132008.08.20 16:00close44860.011.47491.50001.4600-4.9011353.17
143142008.08.20 20:00sell44870.011.47041.50041.4604
143152008.08.21 00:00close44870.011.47441.50041.4604-4.2811348.89
143162008.08.21 04:00sell44880.011.47781.50781.4678
143172008.08.21 05:10modify44880.011.47781.47781.4678
143182008.08.21 05:30s/l44880.011.47781.47781.46780.0011348.89
143192008.08.21 08:00sell44890.011.47901.50901.4690
143202008.08.21 10:10modify44890.011.47901.47901.4690
143212008.08.21 10:20modify44890.011.47901.47881.4690
143222008.08.21 10:40s/l44890.011.47881.47881.46900.2011349.09
143232008.08.21 12:00sell44900.011.47551.50551.4655
143242008.08.22 16:00close44900.011.48151.50551.4655-6.0911343.00
143252008.08.22 20:00buy44910.011.47931.44931.4893
143262008.08.25 15:30modify44910.011.47931.47951.4893
143272008.08.25 15:40s/l44910.011.47951.47951.48930.2311343.23
143282008.08.25 16:00buy44920.011.47901.44901.4890
143292008.08.25 17:30modify44920.011.47901.47901.4890
143302008.08.25 18:10s/l44920.011.47901.47901.48900.0011343.23
143312008.08.25 20:00buy44930.011.47501.44501.4850
143322008.08.26 04:00close44930.011.47161.44501.4850-3.3711339.85
143332008.08.26 08:00buy44940.011.46921.43921.4792
143342008.08.26 09:10modify44940.011.46921.47021.4792
143352008.08.26 09:20s/l44940.011.47021.47021.47921.0011340.85
143362008.08.26 12:00buy44950.011.45951.42951.4695
143372008.08.26 14:10modify44950.011.45951.46191.4695
143382008.08.26 14:20s/l44950.011.46191.46191.46952.4011343.25
143392008.08.26 16:00buy44960.011.46411.43411.4741
143402008.08.26 16:40modify44960.011.46411.46571.4741
143412008.08.26 16:40s/l44960.011.46571.46571.47411.6011344.85
143422008.08.26 20:00buy44970.011.46261.43261.4726
143432008.08.26 20:20modify44970.011.46261.46311.4726
143442008.08.26 20:30modify44970.011.46261.46441.4726
143452008.08.26 20:40s/l44970.011.46441.46441.47261.8011346.65
143462008.08.27 00:00buy44980.011.46461.43461.4746
143472008.08.27 02:20modify44980.011.46461.46901.4746
143482008.08.27 02:30s/l44980.011.46901.46901.47464.4011351.05
143492008.08.27 04:00buy44990.011.46941.43941.4794
143502008.08.27 04:40modify44990.011.46941.46991.4794
143512008.08.27 04:40s/l44990.011.46991.46991.47940.5011351.55
143522008.08.27 08:00sell45000.011.46951.49951.4595
143532008.08.27 08:10modify45000.011.46951.46931.4595
143542008.08.27 08:30s/l45000.011.46931.46931.45950.2011351.75
143552008.08.27 12:00sell45010.011.47151.50151.4615
143562008.08.27 16:10modify45010.011.47151.46991.4615
143572008.08.27 16:20s/l45010.011.46991.46991.46151.6011353.35
143582008.08.27 20:00sell45020.011.46941.49941.4594
143592008.08.28 00:00close45020.011.47181.49941.4594-2.6811350.67
143602008.08.28 04:00sell45030.011.47811.50811.4681
143612008.08.28 09:10modify45030.011.47811.47631.4681
143622008.08.28 09:20s/l45030.011.47631.47631.46811.8011352.47
143632008.08.28 12:00sell45040.011.47631.50631.4663
143642008.08.28 14:20modify45040.011.47631.47391.4663
143652008.08.28 14:30s/l45040.011.47391.47391.46632.4011354.87
143662008.08.28 16:00sell45050.011.47681.50681.4668
143672008.08.28 16:10modify45050.011.47681.47201.4668
143682008.08.28 16:20s/l45050.011.47201.47201.46684.8011359.67
143692008.08.28 20:00sell45060.011.46931.49931.4593
143702008.08.29 00:00close45060.011.46961.49931.4593-0.3911359.28
143712008.08.29 04:00buy45070.011.47381.44381.4838
143722008.08.29 04:20modify45070.011.47381.47391.4838
143732008.08.29 05:10s/l45070.011.47391.47391.48380.1011359.38
143742008.08.29 08:00sell45080.011.47501.50501.4650
143752008.08.29 08:10modify45080.011.47501.47331.4650
143762008.08.29 08:30s/l45080.011.47331.47331.46501.7011361.08
143772008.08.29 12:00sell45090.011.47461.50461.4646
143782008.08.29 12:20modify45090.011.47461.47331.4646
143792008.08.29 12:30s/l45090.011.47331.47331.46461.3011362.38
143802008.08.29 16:00sell45100.011.46991.49991.4599
143812008.08.29 17:40modify45100.011.46991.46681.4599
143822008.08.29 17:40s/l45100.011.46681.46681.45993.1011365.48
143832008.08.29 20:00buy45110.011.46631.43631.4763
143842008.08.29 21:10modify45110.011.46631.46661.4763
143852008.08.29 21:30s/l45110.011.46661.46661.47630.3011365.78
143862008.09.01 00:00buy45120.011.47091.44091.4809
143872008.09.01 04:00close45120.011.46311.44091.4809-7.8011357.98
143882008.09.01 08:00buy45130.011.46411.43411.4741
143892008.09.01 09:40modify45130.011.46411.46461.4741
143902008.09.01 10:20s/l45130.011.46461.46461.47410.5011358.48
143912008.09.01 12:00buy45140.011.46471.43471.4747
143922008.09.01 12:30modify45140.011.46471.46541.4747
143932008.09.01 12:40s/l45140.011.46541.46541.47470.7011359.18
143942008.09.01 16:00buy45150.011.46071.43071.4707
143952008.09.01 17:20modify45150.011.46071.46101.4707
143962008.09.01 17:30s/l45150.011.46101.46101.47070.3011359.48
143972008.09.01 20:00buy45160.011.46031.43031.4703
143982008.09.01 22:10modify45160.011.46031.46031.4703
143992008.09.01 22:20s/l45160.011.46031.46031.47030.0011359.48
144002008.09.02 00:00buy45170.011.45891.42891.4689
144012008.09.04 00:00close45170.011.44931.42891.4689-9.4911349.99
144022008.09.04 04:00sell45180.011.44791.47791.4379
144032008.09.04 12:20modify45180.011.44791.44791.4379
144042008.09.04 12:30s/l45180.011.44791.44791.43790.0011349.99
144052008.09.04 16:00sell45190.011.44581.47581.4358
144062008.09.04 16:20modify45190.011.44581.43881.4358
144072008.09.04 17:10modify45190.011.44581.43831.4358
144082008.09.04 17:20s/l45190.011.43831.43831.43587.5011357.49
144092008.09.04 20:00buy45200.011.43561.40561.4456
144102008.09.05 00:00close45200.011.42451.40561.4456-11.0711346.42
144112008.09.05 04:00buy45210.011.42891.39891.4389
144122008.09.05 07:20modify45210.011.42891.43051.4389
144132008.09.05 07:30s/l45210.011.43051.43051.43891.6011348.02
144142008.09.05 08:00buy45220.011.42951.39951.4395
144152008.09.05 08:10modify45220.011.42951.43011.4395
144162008.09.05 08:20s/l45220.011.43011.43011.43950.6011348.62
144172008.09.05 12:00buy45230.011.42311.39311.4331
144182008.09.05 13:10modify45230.011.42311.42411.4331
144192008.09.05 13:20s/l45230.011.42411.42411.43311.0011349.62
144202008.09.05 16:00buy45240.011.43091.40091.4409
144212008.09.08 00:00modify45240.011.43091.43631.4409
144222008.09.08 00:10modify45240.011.43091.43781.4409
144232008.09.08 00:20s/l45240.011.43781.43781.44096.9311356.54
144242008.09.08 04:00sell45250.011.43981.46981.4298
144252008.09.08 08:10modify45250.011.43981.43271.4298
144262008.09.08 08:20s/l45250.011.43271.43271.42987.1011363.64
144272008.09.08 12:00sell45260.011.42191.45191.4119
144282008.09.08 12:20modify45260.011.42191.42061.4119
144292008.09.08 12:30modify45260.011.42191.42011.4119
144302008.09.08 12:40modify45260.011.42191.41791.4119
144312008.09.08 12:40s/l45260.011.41791.41791.41194.0011367.64
144322008.09.08 16:00buy45270.011.41981.38981.4298
144332008.09.08 16:30modify45270.011.41981.42041.4298
144342008.09.08 16:40s/l45270.011.42041.42041.42980.6011368.24
144352008.09.08 20:00buy45280.011.40761.37761.4176
144362008.09.08 20:10modify45280.011.40761.40921.4176
144372008.09.08 20:20modify45280.011.40761.40951.4176
144382008.09.08 20:30s/l45280.011.40951.40951.41761.9011370.14
144392008.09.09 00:00buy45290.011.41191.38191.4219
144402008.09.09 00:30modify45290.011.41191.41391.4219
144412008.09.09 01:10s/l45290.011.41391.41391.42192.0011372.14
144422008.09.09 04:00buy45300.011.40791.37791.4179
144432008.09.09 05:10modify45300.011.40791.40991.4179
144442008.09.09 05:30s/l45300.011.40991.40991.41792.0011374.14
144452008.09.09 08:00buy45310.011.40931.37931.4193
144462008.09.09 08:10modify45310.011.40931.41081.4193
144472008.09.09 08:20s/l45310.011.41081.41081.41931.5011375.64
144482008.09.09 12:00buy45320.011.41801.38801.4280
144492008.09.09 12:20modify45320.011.41801.41841.4280
144502008.09.09 12:40modify45320.011.41801.41881.4280
144512008.09.09 12:40s/l45320.011.41881.41881.42800.8011376.44
144522008.09.09 16:00buy45330.011.41071.38071.4207
144532008.09.09 16:10modify45330.011.41071.41331.4207
144542008.09.09 16:30s/l45330.011.41331.41331.42072.6011379.04
144552008.09.09 20:00buy45340.011.41741.38741.4274
144562008.09.09 20:30modify45340.011.41741.41851.4274
144572008.09.09 20:40modify45340.011.41741.41981.4274
144582008.09.09 20:40s/l45340.011.41981.41981.42742.4011381.44
144592008.09.10 00:00sell45350.011.41061.44061.4006
144602008.09.10 01:20modify45350.011.41061.41061.4006
144612008.09.10 01:30s/l45350.011.41061.41061.40060.0011381.44
144622008.09.10 04:00buy45360.011.41361.38361.4236
144632008.09.10 06:30modify45360.011.41361.41551.4236
144642008.09.10 06:40s/l45360.011.41551.41551.42361.9011383.34
144652008.09.10 08:00sell45370.011.41541.44541.4054
144662008.09.10 08:20modify45370.011.41541.41351.4054
144672008.09.10 08:30s/l45370.011.41351.41351.40541.9011385.24
144682008.09.10 12:00sell45380.011.41301.44301.4030
144692008.09.10 12:20modify45380.011.41301.41201.4030
144702008.09.10 12:30s/l45380.011.41201.41201.40301.0011386.24
144712008.09.10 16:00sell45390.011.41191.44191.4019
144722008.09.10 16:20modify45390.011.41191.40491.4019
144732008.09.10 16:30s/l45390.011.40491.40491.40197.0011393.24
144742008.09.10 20:00buy45400.011.40481.37481.4148
144752008.09.11 00:00close45400.011.39671.37481.4148-8.0211385.22
144762008.09.11 04:00buy45410.011.39851.36851.4085
144772008.09.11 22:40modify45410.011.39851.39871.4085
144782008.09.11 23:10modify45410.011.39851.40021.4085
144792008.09.11 23:20s/l45410.011.40021.40021.40851.7011386.92
144802008.09.12 00:00buy45420.011.40121.37121.4112
144812008.09.12 02:30modify45420.011.40121.40171.4112
144822008.09.12 02:40s/l45420.011.40171.40171.41120.5011387.42
144832008.09.12 04:00sell45430.011.39931.42931.3893
144842008.09.15 00:00s/l45430.011.42931.42931.3893-30.0911357.33
144852008.09.15 00:00sell45440.011.42931.45931.4193
144862008.09.15 09:30modify45440.011.42931.42911.4193
144872008.09.15 09:40s/l45440.011.42911.42911.41930.2011357.53
144882008.09.15 12:00sell45450.011.42411.45411.4141
144892008.09.15 12:20modify45450.011.42411.42101.4141
144902008.09.15 12:30modify45450.011.42411.42071.4141
144912008.09.15 12:40modify45450.011.42411.41891.4141
144922008.09.15 13:10s/l45450.011.41891.41891.41415.2011362.73
144932008.09.15 16:00sell45460.011.41821.44821.4082
144942008.09.15 16:30modify45460.011.41821.41691.4082
144952008.09.15 16:40s/l45460.011.41691.41691.40821.3011364.03
144962008.09.15 20:00sell45470.011.41791.44791.4079
144972008.09.16 00:00close45470.011.42771.44791.4079-9.8911354.14
144982008.09.16 04:00buy45480.011.42531.39531.4353
144992008.09.16 08:10modify45480.011.42531.42701.4353
145002008.09.16 08:20s/l45480.011.42701.42701.43531.7011355.84
145012008.09.16 12:00buy45490.011.41801.38801.4280
145022008.09.16 12:10modify45490.011.41801.41991.4280
145032008.09.16 12:20s/l45490.011.41991.41991.42801.9011357.74
145042008.09.16 16:00buy45500.011.41931.38931.4293
145052008.09.16 16:40modify45500.011.41931.42031.4293
145062008.09.16 16:40s/l45500.011.42031.42031.42931.0011358.74
145072008.09.16 20:00buy45510.011.41491.38491.4249
145082008.09.16 20:10modify45510.011.41491.41581.4249
145092008.09.16 20:20s/l45510.011.41581.41581.42490.9011359.64
145102008.09.17 00:00buy45520.011.41031.38031.4203
145112008.09.17 00:10modify45520.011.41031.41171.4203
145122008.09.17 00:20modify45520.011.41031.41221.4203
145132008.09.17 00:30s/l45520.011.41221.41221.42031.9011361.54
145142008.09.17 04:00buy45530.011.41901.38901.4290
145152008.09.17 07:10modify45530.011.41901.41941.4290
145162008.09.17 07:30s/l45530.011.41941.41941.42900.4011361.94
145172008.09.17 08:00sell45540.011.41931.44931.4093
145182008.09.17 08:30modify45540.011.41931.41921.4093
145192008.09.17 08:40modify45540.011.41931.41881.4093
145202008.09.17 08:40s/l45540.011.41881.41881.40930.5011362.44
145212008.09.17 12:00sell45550.011.42151.45151.4115
145222008.09.17 12:10modify45550.011.42151.41961.4115
145232008.09.17 12:20s/l45550.011.41961.41961.41151.9011364.34
145242008.09.17 16:00sell45560.011.41921.44921.4092
145252008.09.17 16:20modify45560.011.41921.41901.4092
145262008.09.17 16:30s/l45560.011.41901.41901.40920.2011364.54
145272008.09.17 20:00sell45570.011.43041.46041.4204
145282008.09.17 23:10modify45570.011.43041.43011.4204
145292008.09.17 23:20s/l45570.011.43011.43011.42040.3011364.84
145302008.09.18 00:00sell45580.011.43241.46241.4224
145312008.09.18 01:30modify45580.011.43241.43191.4224
145322008.09.18 01:40modify45580.011.43241.43181.4224
145332008.09.18 02:10s/l45580.011.43181.43181.42240.6011365.44
145342008.09.18 04:00sell45590.011.43511.46511.4251
145352008.09.18 04:10modify45590.011.43511.43411.4251
145362008.09.18 04:30modify45590.011.43511.43331.4251
145372008.09.18 04:40s/l45590.011.43331.43331.42511.8011367.24
145382008.09.18 08:00sell45600.011.43571.46571.4257
145392008.09.18 08:20modify45600.011.43571.43241.4257
145402008.09.18 08:30s/l45600.011.43241.43241.42573.3011370.54
145412008.09.18 12:00sell45610.011.44701.47701.4370
145422008.09.18 14:10modify45610.011.44701.44511.4370
145432008.09.18 14:20s/l45610.011.44511.44511.43701.9011372.44
145442008.09.18 16:00sell45620.011.43871.46871.4287
145452008.09.18 16:40modify45620.011.43871.43631.4287
145462008.09.18 16:40s/l45620.011.43631.43631.42872.4011374.84
145472008.09.18 20:00sell45630.011.43991.46991.4299
145482008.09.18 20:10modify45630.011.43991.43781.4299
145492008.09.18 20:20modify45630.011.43991.43711.4299
145502008.09.18 20:40s/l45630.011.43711.43711.42992.8011377.64
145512008.09.19 00:00sell45640.011.43231.46231.4223
145522008.09.19 00:30modify45640.011.43231.43111.4223
145532008.09.19 00:40s/l45640.011.43111.43111.42231.2011378.84
145542008.09.19 04:00buy45650.011.42471.39471.4347
145552008.09.19 13:10modify45650.011.42471.42481.4347
145562008.09.19 13:20s/l45650.011.42481.42481.43470.1011378.94
145572008.09.19 16:00buy45660.011.43741.40741.4474
145582008.09.19 16:40modify45660.011.43741.44201.4474
145592008.09.19 16:40s/l45660.011.44201.44201.44744.6011383.54
145602008.09.19 20:00buy45670.011.44281.41281.4528
145612008.09.19 20:20modify45670.011.44281.44651.4528
145622008.09.19 20:30s/l45670.011.44651.44651.45283.7011387.24
145632008.09.22 00:00sell45680.011.44911.47911.4391
145642008.09.22 00:10modify45680.011.44911.44501.4391
145652008.09.22 00:20s/l45680.011.44501.44501.43914.1011391.34
145662008.09.22 04:00sell45690.011.44831.47831.4383
145672008.09.22 08:10modify45690.011.44831.44781.4383
145682008.09.22 08:20s/l45690.011.44781.44781.43830.5011391.84
145692008.09.22 12:00sell45700.011.45811.48811.4481
145702008.09.22 12:10modify45700.011.45811.45791.4481
145712008.09.22 12:20s/l45700.011.45791.45791.44810.2011392.04
145722008.09.22 16:00sell45710.011.46181.49181.4518
145732008.09.24 00:00close45710.011.46731.49181.4518-5.6911386.35
145742008.09.24 04:00buy45720.011.46871.43871.4787
145752008.09.24 08:20modify45720.011.46871.46931.4787
145762008.09.24 08:30s/l45720.011.46931.46931.47870.6011386.95
145772008.09.24 12:00buy45730.011.46721.43721.4772
145782008.09.24 13:10modify45730.011.46721.46821.4772
145792008.09.24 13:20s/l45730.011.46821.46821.47721.0011387.95
145802008.09.24 16:00buy45740.011.47191.44191.4819
145812008.09.24 16:40modify45740.011.47191.47261.4819
145822008.09.24 16:40s/l45740.011.47261.47261.48190.7011388.65
145832008.09.24 20:00sell45750.011.46711.49711.4571
145842008.09.24 20:20modify45750.011.46711.46591.4571
145852008.09.24 20:40modify45750.011.46711.46551.4571
145862008.09.24 20:40s/l45750.011.46551.46551.45711.6011390.25
145872008.09.25 00:00sell45760.011.46131.49131.4513
145882008.09.25 04:00close45760.011.47191.49131.4513-10.6011379.65
145892008.09.25 08:00sell45770.011.47121.50121.4612
145902008.09.25 10:10modify45770.011.47121.47101.4612
145912008.09.25 10:20modify45770.011.47121.47091.4612
145922008.09.25 10:40s/l45770.011.47091.47091.46120.3011379.95
145932008.09.25 12:00sell45780.011.47101.50101.4610
145942008.09.25 12:10modify45780.011.47101.46741.4610
145952008.09.25 12:20s/l45780.011.46741.46741.46103.6011383.55
145962008.09.25 16:00sell45790.011.47281.50281.4628
145972008.09.25 16:20modify45790.011.47281.46451.4628
145982008.09.25 16:40s/l45790.011.46451.46451.46288.3011391.85
145992008.09.25 20:00sell45800.011.46111.49111.4511
146002008.09.25 20:40modify45800.011.46111.46051.4511
146012008.09.25 20:40s/l45800.011.46051.46051.45110.6011392.45
146022008.09.26 00:00buy45810.011.46171.43171.4717
146032008.09.26 00:20modify45810.011.46171.46231.4717
146042008.09.26 00:30modify45810.011.46171.46311.4717
146052008.09.26 00:40s/l45810.011.46311.46311.47171.4011393.85
146062008.09.26 04:00buy45820.011.46711.43711.4771
146072008.09.26 08:00close45820.011.46371.43711.4771-3.4011390.45
146082008.09.26 12:00buy45830.011.45881.42881.4688
146092008.09.26 13:10modify45830.011.45881.46341.4688
146102008.09.26 13:20s/l45830.011.46341.46341.46884.6011395.05
146112008.09.26 16:00buy45840.011.46351.43351.4735
146122008.09.26 16:30modify45840.011.46351.46461.4735
146132008.09.26 16:40s/l45840.011.46461.46461.47351.1011396.15
146142008.09.26 20:00buy45850.011.46141.43141.4714
146152008.09.26 20:10modify45850.011.46141.46161.4714
146162008.09.26 20:20s/l45850.011.46161.46161.47140.2011396.35