Account: 285887 |
Name: fxmaestro3 |
Currency: USD |
2008 October 7, 14:17 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
19539189 | 2008.10.07 13:58 | sell | 1.28 | gbpjpy | 179.08 | 0.00 | 178.63 | 2008.10.07 14:05 | 179.43 | 0.00 | 0.00 | 0.00 | -437.88 |
16141308 | 2008.09.03 17:30 | sell | 0.60 | eurusd | 1.4441 | 1.4503 | 0.0000 | 2008.09.03 20:52 | 1.4503 | 0.00 | 0.00 | 0.00 | -372.00 |
16141347 | 2008.09.03 17:30 | sell | 0.50 | gbpusd | 1.7732 | 1.7805 | 0.0000 | 2008.09.03 18:04 | 1.7805 | 0.00 | 0.00 | 0.00 | -365.00 |
16213162 | 2008.09.04 09:30 | buy | 0.50 | gbpusd | 1.7832 | 1.7759 | 0.0000 | 2008.09.04 12:58 | 1.7759 | 0.00 | 0.00 | 0.00 | -365.00 |
16266626 | 2008.09.04 17:30 | sell | 0.50 | gbpusd | 1.7668 | 1.7741 | 0.0000 | 2008.09.04 18:57 | 1.7741 | 0.00 | 0.00 | 0.00 | -365.00 |
16325313 | 2008.09.05 02:30 | sell | 0.50 | gbpusd | 1.7586 | 1.7659 | 0.0000 | 2008.09.05 14:26 | 1.7659 | 0.00 | 0.00 | 0.00 | -365.00 |
19538853 | 2008.10.07 13:57 | sell | 0.64 | gbpjpy | 178.92 | 0.00 | 178.47 | 2008.10.07 14:05 | 179.43 | 0.00 | 0.00 | 0.00 | -319.03 |
16213171 | 2008.09.04 09:30 | buy | 0.50 | eurusd | 1.4536 | 1.4474 | 0.0000 | 2008.09.04 12:41 | 1.4474 | 0.00 | 0.00 | 0.00 | -310.00 |
16230191 | 2008.09.04 12:42 | buy | 0.50 | eurusd | 1.4477 | 1.4415 | 0.0000 | 2008.09.04 16:25 | 1.4415 | 0.00 | 0.00 | 0.00 | -310.00 |
19539847 | 2008.10.07 14:00 | sell | 2.56 | gbpjpy | 179.30 | 0.00 | 178.85 | 2008.10.07 14:05 | 179.42 | 0.00 | 0.00 | 0.00 | -300.26 |
16393300 | 2008.09.05 14:31 | buy | 0.40 | gbpusd | 1.7679 | 1.7606 | 0.0000 | 2008.09.05 14:35 | 1.7606 | 0.00 | 0.00 | 0.00 | -292.00 |
16415007 | 2008.09.05 16:00 | buy | 0.40 | gbpusd | 1.7724 | 1.7651 | 0.0000 | 2008.09.05 18:14 | 1.7651 | 0.00 | 0.00 | 0.00 | -292.00 |
16481585 | 2008.09.08 05:30 | buy | 0.40 | gbpusd | 1.7956 | 1.7883 | 0.0000 | 2008.09.08 08:07 | 1.7883 | 0.00 | 0.00 | 0.00 | -292.00 |
16519364 | 2008.09.08 11:49 | buy | 0.40 | gbpusd | 1.7669 | 1.7596 | 0.0000 | 2008.09.08 12:12 | 1.7596 | 0.00 | 0.00 | 0.00 | -292.00 |
16566819 | 2008.09.08 19:30 | sell | 0.40 | gbpusd | 1.7487 | 1.7560 | 0.0000 | 2008.09.08 21:03 | 1.7560 | 0.00 | 0.00 | 0.00 | -292.00 |
16669877 | 2008.09.09 16:00 | sell | 0.40 | gbpusd | 1.7602 | 1.7675 | 0.0000 | 2008.09.09 17:22 | 1.7675 | 0.00 | 0.00 | 0.00 | -292.00 |
16695648 | 2008.09.09 19:30 | buy | 0.40 | gbpusd | 1.7688 | 1.7615 | 0.0000 | 2008.09.09 21:10 | 1.7615 | 0.00 | 0.00 | 0.00 | -292.00 |
16899957 | 2008.09.11 15:00 | buy | 0.40 | gbpusd | 1.7569 | 1.7496 | 0.0000 | 2008.09.11 17:03 | 1.7496 | 0.00 | 0.00 | 0.00 | -292.00 |
16915187 | 2008.09.11 17:30 | sell | 0.40 | gbpusd | 1.7476 | 1.7549 | 0.0000 | 2008.09.11 22:28 | 1.7549 | 0.00 | 0.00 | 0.00 | -292.00 |
16936358 | 2008.09.11 22:30 | sell | 0.40 | gbpusd | 1.7555 | 1.7628 | 0.0000 | 2008.09.12 08:30 | 1.7628 | 0.00 | 0.00 | -7.24 | -292.00 |
17041695 | 2008.09.15 01:00 | sell | 0.40 | gbpusd | 1.7984 | 1.8057 | 0.0000 | 2008.09.15 04:29 | 1.8057 | 0.00 | 0.00 | 0.00 | -292.00 |
16274590 | 2008.09.04 19:00 | buy | 0.40 | gbpusd | 1.7733 | 1.7660 | 0.0000 | 2008.09.04 23:14 | 1.7665 | 0.00 | 0.00 | 0.00 | -272.00 |
19439424 | 2008.10.07 06:09 | sell | 1.28 | gbpusd | 1.7584 | 0.0000 | 1.7544 | 2008.10.07 06:22 | 1.7604 | 0.00 | 0.00 | 0.00 | -256.00 |
16325354 | 2008.09.05 02:30 | buy | 0.40 | eurusd | 1.4265 | 1.4203 | 0.0000 | 2008.09.05 12:56 | 1.4203 | 0.00 | 0.00 | 0.00 | -248.00 |
16381966 | 2008.09.05 13:00 | sell | 0.40 | eurusd | 1.4207 | 1.4269 | 0.0000 | 2008.09.05 14:26 | 1.4269 | 0.00 | 0.00 | 0.00 | -248.00 |
16415038 | 2008.09.05 16:00 | buy | 0.40 | eurusd | 1.4316 | 1.4254 | 0.0000 | 2008.09.05 16:22 | 1.4254 | 0.00 | 0.00 | 0.00 | -248.00 |
16528173 | 2008.09.08 13:00 | buy | 0.40 | eurusd | 1.4224 | 1.4162 | 0.0000 | 2008.09.08 17:47 | 1.4162 | 0.00 | 0.00 | 0.00 | -248.00 |
16557965 | 2008.09.08 18:00 | buy | 0.40 | eurusd | 1.4119 | 1.4057 | 0.0000 | 2008.09.08 19:43 | 1.4057 | 0.00 | 0.00 | 0.00 | -248.00 |
16570054 | 2008.09.08 20:00 | sell | 0.40 | eurusd | 1.4074 | 1.4136 | 0.0000 | 2008.09.08 21:32 | 1.4136 | 0.00 | 0.00 | 0.00 | -248.00 |
16577462 | 2008.09.08 22:00 | buy | 0.40 | eurusd | 1.4146 | 1.4084 | 0.0000 | 2008.09.09 03:25 | 1.4084 | 0.00 | 0.00 | 0.72 | -248.00 |
16598806 | 2008.09.09 03:30 | sell | 0.40 | eurusd | 1.4066 | 1.4128 | 0.0000 | 2008.09.09 08:43 | 1.4128 | 0.00 | 0.00 | 0.00 | -248.00 |
16646942 | 2008.09.09 12:30 | buy | 0.40 | eurusd | 1.4189 | 1.4127 | 0.0000 | 2008.09.09 14:37 | 1.4127 | 0.00 | 0.00 | 0.00 | -248.00 |
16669785 | 2008.09.09 16:00 | sell | 0.40 | eurusd | 1.4104 | 1.4166 | 0.0000 | 2008.09.09 17:18 | 1.4166 | 0.00 | 0.00 | 0.00 | -248.00 |
16695666 | 2008.09.09 19:30 | buy | 0.40 | eurusd | 1.4214 | 1.4152 | 0.0000 | 2008.09.09 21:08 | 1.4152 | 0.00 | 0.00 | 0.00 | -248.00 |
16707863 | 2008.09.09 21:30 | sell | 0.40 | eurusd | 1.4117 | 1.4179 | 0.0000 | 2008.09.10 07:28 | 1.4179 | 0.00 | 0.00 | -4.68 | -248.00 |
16797565 | 2008.09.10 17:13 | buy | 0.40 | eurusd | 1.4054 | 1.3992 | 0.0000 | 2008.09.10 22:34 | 1.3992 | 0.00 | 0.00 | 0.00 | -248.00 |
16936408 | 2008.09.11 22:30 | sell | 0.40 | eurusd | 1.3974 | 1.4036 | 0.0000 | 2008.09.11 23:33 | 1.4036 | 0.00 | 0.00 | 0.00 | -248.00 |
19436565 | 2008.10.07 06:00 | sell | 0.64 | gbpusd | 1.7566 | 0.0000 | 1.7526 | 2008.10.07 06:22 | 1.7604 | 0.00 | 0.00 | 0.00 | -243.20 |
16646904 | 2008.09.09 12:30 | buy | 0.40 | gbpusd | 1.7653 | 1.7580 | 0.0000 | 2008.09.09 15:00 | 1.7596 | 0.00 | 0.00 | 0.00 | -228.00 |
16985180 | 2008.09.12 11:30 | buy | 0.30 | gbpusd | 1.7704 | 1.7631 | 0.0000 | 2008.09.12 13:40 | 1.7631 | 0.00 | 0.00 | 0.00 | -219.00 |
17080062 | 2008.09.15 07:30 | sell | 0.30 | gbpusd | 1.8053 | 1.8126 | 0.0000 | 2008.09.15 07:55 | 1.8126 | 0.00 | 0.00 | 0.00 | -219.00 |
17140562 | 2008.09.15 13:30 | sell | 0.30 | gbpusd | 1.7808 | 1.7881 | 0.0000 | 2008.09.15 14:56 | 1.7881 | 0.00 | 0.00 | 0.00 | -219.00 |
17167722 | 2008.09.15 16:00 | sell | 0.30 | gbpusd | 1.7887 | 1.7960 | 0.0000 | 2008.09.15 17:10 | 1.7960 | 0.00 | 0.00 | 0.00 | -219.00 |
17194026 | 2008.09.15 19:30 | sell | 0.30 | gbpusd | 1.7896 | 1.7969 | 0.0000 | 2008.09.15 21:28 | 1.7969 | 0.00 | 0.00 | 0.00 | -219.00 |
17253756 | 2008.09.16 06:00 | sell | 0.30 | gbpusd | 1.7900 | 1.7973 | 0.0000 | 2008.09.16 07:35 | 1.7973 | 0.00 | 0.00 | 0.00 | -219.00 |
17281442 | 2008.09.16 10:30 | buy | 0.30 | gbpusd | 1.7965 | 1.7892 | 0.0000 | 2008.09.16 11:41 | 1.7892 | 0.00 | 0.00 | 0.00 | -219.00 |
17300769 | 2008.09.16 13:00 | sell | 0.30 | gbpusd | 1.7806 | 1.7879 | 0.0000 | 2008.09.16 13:54 | 1.7879 | 0.00 | 0.00 | 0.00 | -219.00 |
17338116 | 2008.09.16 17:00 | sell | 0.30 | gbpusd | 1.7741 | 1.7814 | 0.0000 | 2008.09.16 17:13 | 1.7814 | 0.00 | 0.00 | 0.00 | -219.00 |
17354283 | 2008.09.16 19:00 | buy | 0.30 | gbpusd | 1.7867 | 1.7794 | 0.0000 | 2008.09.16 20:14 | 1.7794 | 0.00 | 0.00 | 0.00 | -219.00 |
17366969 | 2008.09.16 20:30 | sell | 0.30 | gbpusd | 1.7818 | 1.7891 | 0.0000 | 2008.09.16 20:50 | 1.7891 | 0.00 | 0.00 | 0.00 | -219.00 |
17438789 | 2008.09.17 09:30 | buy | 0.30 | gbpusd | 1.7978 | 1.7905 | 0.0000 | 2008.09.17 09:41 | 1.7905 | 0.00 | 0.00 | 0.00 | -219.00 |
17531858 | 2008.09.17 21:00 | buy | 0.30 | gbpusd | 1.8244 | 1.8171 | 0.0000 | 2008.09.17 21:30 | 1.8171 | 0.00 | 0.00 | 0.00 | -219.00 |
17650492 | 2008.09.18 16:30 | sell | 0.30 | gbpusd | 1.8163 | 1.8236 | 0.0000 | 2008.09.18 18:48 | 1.8236 | 0.00 | 0.00 | 0.00 | -219.00 |
17683631 | 2008.09.18 21:30 | sell | 0.30 | gbpusd | 1.8126 | 1.8199 | 0.0000 | 2008.09.18 22:21 | 1.8199 | 0.00 | 0.00 | 0.00 | -219.00 |
17691659 | 2008.09.18 23:00 | buy | 0.30 | gbpusd | 1.8183 | 1.8110 | 0.0000 | 2008.09.19 02:10 | 1.8110 | 0.00 | 0.00 | 2.94 | -219.00 |
17762766 | 2008.09.19 12:30 | sell | 0.30 | gbpusd | 1.7950 | 1.8023 | 0.0000 | 2008.09.19 13:04 | 1.8023 | 0.00 | 0.00 | 0.00 | -219.00 |
17773181 | 2008.09.19 14:00 | sell | 0.30 | gbpusd | 1.8032 | 1.8105 | 0.0000 | 2008.09.19 14:55 | 1.8105 | 0.00 | 0.00 | 0.00 | -219.00 |
19537696 | 2008.10.07 13:50 | sell | 0.32 | gbpjpy | 178.76 | 0.00 | 178.31 | 2008.10.07 14:05 | 179.44 | 0.00 | 0.00 | 0.00 | -212.66 |
19427767 | 2008.10.07 05:42 | sell | 0.64 | gbpjpy | 179.12 | 0.00 | 178.67 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | -199.30 |
19427989 | 2008.10.07 05:43 | sell | 1.28 | gbpjpy | 179.28 | 0.00 | 178.83 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | -199.30 |
19356580 | 2008.10.06 21:14 | sell | 1.28 | gbpjpy | 175.40 | 0.00 | 174.95 | 2008.10.06 21:16 | 175.55 | 0.00 | 0.00 | 0.00 | -190.19 |
17716234 | 2008.09.19 04:30 | sell | 0.30 | gbpusd | 1.8028 | 1.8101 | 0.0000 | 2008.09.19 08:10 | 1.8091 | 0.00 | 0.00 | 0.00 | -189.00 |
16985199 | 2008.09.12 11:30 | buy | 0.30 | eurusd | 1.4104 | 1.4042 | 0.0000 | 2008.09.12 13:39 | 1.4042 | 0.00 | 0.00 | 0.00 | -186.00 |
17041761 | 2008.09.15 01:00 | sell | 0.30 | eurusd | 1.4304 | 1.4366 | 0.0000 | 2008.09.15 04:13 | 1.4366 | 0.00 | 0.00 | 0.00 | -186.00 |
17080058 | 2008.09.15 07:30 | sell | 0.30 | eurusd | 1.4383 | 1.4445 | 0.0000 | 2008.09.15 07:59 | 1.4445 | 0.00 | 0.00 | 0.00 | -186.00 |
17118203 | 2008.09.15 11:00 | buy | 0.30 | eurusd | 1.4272 | 1.4210 | 0.0000 | 2008.09.15 12:30 | 1.4210 | 0.00 | 0.00 | 0.00 | -186.00 |
17211513 | 2008.09.15 22:00 | buy | 0.30 | eurusd | 1.4313 | 1.4251 | 0.0000 | 2008.09.15 22:36 | 1.4251 | 0.00 | 0.00 | 0.00 | -186.00 |
17218723 | 2008.09.15 23:00 | sell | 0.30 | eurusd | 1.4240 | 1.4302 | 0.0000 | 2008.09.15 23:58 | 1.4302 | 0.00 | 0.00 | 0.00 | -186.00 |
17253639 | 2008.09.16 06:00 | sell | 0.30 | eurusd | 1.4190 | 1.4252 | 0.0000 | 2008.09.16 07:34 | 1.4252 | 0.00 | 0.00 | 0.00 | -186.00 |
17281465 | 2008.09.16 10:30 | buy | 0.30 | eurusd | 1.4252 | 1.4190 | 0.0000 | 2008.09.16 11:44 | 1.4190 | 0.00 | 0.00 | 0.00 | -186.00 |
17300847 | 2008.09.16 13:00 | sell | 0.30 | eurusd | 1.4171 | 1.4233 | 0.0000 | 2008.09.16 14:03 | 1.4233 | 0.00 | 0.00 | 0.00 | -186.00 |
17438780 | 2008.09.17 09:30 | buy | 0.30 | eurusd | 1.4261 | 1.4199 | 0.0000 | 2008.09.17 12:16 | 1.4199 | 0.00 | 0.00 | 0.00 | -186.00 |
17465388 | 2008.09.17 14:00 | buy | 0.30 | eurusd | 1.4233 | 1.4171 | 0.0000 | 2008.09.17 14:40 | 1.4171 | 0.00 | 0.00 | 0.00 | -186.00 |
17532093 | 2008.09.17 21:00 | buy | 0.30 | eurusd | 1.4374 | 1.4312 | 0.0000 | 2008.09.17 21:29 | 1.4312 | 0.00 | 0.00 | 0.00 | -186.00 |
17626801 | 2008.09.18 13:00 | buy | 0.30 | eurusd | 1.4492 | 1.4430 | 0.0000 | 2008.09.18 15:15 | 1.4430 | 0.00 | 0.00 | 0.00 | -186.00 |
17650479 | 2008.09.18 16:30 | sell | 0.30 | eurusd | 1.4359 | 1.4421 | 0.0000 | 2008.09.18 18:42 | 1.4421 | 0.00 | 0.00 | 0.00 | -186.00 |
17672155 | 2008.09.18 20:00 | buy | 0.30 | eurusd | 1.4401 | 1.4339 | 0.0000 | 2008.09.18 21:07 | 1.4339 | 0.00 | 0.00 | 0.00 | -186.00 |
17691614 | 2008.09.18 23:00 | buy | 0.30 | eurusd | 1.4349 | 1.4287 | 0.0000 | 2008.09.19 01:48 | 1.4287 | 0.00 | 0.00 | 0.48 | -186.00 |
17773085 | 2008.09.19 14:00 | sell | 0.30 | eurusd | 1.4211 | 1.4273 | 0.0000 | 2008.09.19 14:35 | 1.4273 | 0.00 | 0.00 | 0.00 | -186.00 |
17801926 | 2008.09.19 16:30 | sell | 0.30 | eurusd | 1.4366 | 1.4428 | 0.0000 | 2008.09.19 16:55 | 1.4428 | 0.00 | 0.00 | 0.00 | -186.00 |
17615025 | 2008.09.18 11:30 | sell | 0.30 | gbpusd | 1.8183 | 1.8256 | 0.0000 | 2008.09.18 12:08 | 1.8244 | 0.00 | 0.00 | 0.00 | -183.00 |
19413000 | 2008.10.07 03:58 | sell | 0.64 | gbpjpy | 177.43 | 0.00 | 176.98 | 2008.10.07 04:05 | 177.72 | 0.00 | 0.00 | 0.00 | -182.04 |
19435760 | 2008.10.07 05:57 | sell | 0.32 | gbpusd | 1.7550 | 0.0000 | 1.7510 | 2008.10.07 06:21 | 1.7604 | 0.00 | 0.00 | 0.00 | -172.80 |
19392580 | 2008.10.07 00:57 | sell | 0.64 | gbpjpy | 177.59 | 0.00 | 177.14 | 2008.10.07 01:10 | 177.86 | 0.00 | 0.00 | 0.00 | -169.46 |
19413176 | 2008.10.07 03:59 | sell | 1.28 | gbpjpy | 177.59 | 0.00 | 177.14 | 2008.10.07 04:05 | 177.72 | 0.00 | 0.00 | 0.00 | -163.20 |
17010317 | 2008.09.12 16:30 | sell | 0.40 | eurusd | 1.4148 | 1.4210 | 0.0000 | 2008.09.12 17:06 | 1.4187 | 0.00 | 0.00 | 0.00 | -156.00 |
19427541 | 2008.10.07 05:41 | sell | 0.32 | gbpjpy | 178.96 | 0.00 | 178.51 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | -149.47 |
17827745 | 2008.09.19 21:00 | buy | 0.20 | gbpusd | 1.8363 | 1.8290 | 0.0000 | 2008.09.22 02:55 | 1.8290 | 0.00 | 0.00 | 1.96 | -146.00 |
17862813 | 2008.09.22 06:00 | buy | 0.20 | gbpusd | 1.8350 | 1.8277 | 0.0000 | 2008.09.22 07:01 | 1.8277 | 0.00 | 0.00 | 0.00 | -146.00 |
17868727 | 2008.09.22 07:30 | sell | 0.20 | gbpusd | 1.8286 | 1.8359 | 0.0000 | 2008.09.22 08:48 | 1.8359 | 0.00 | 0.00 | 0.00 | -146.00 |
17878409 | 2008.09.22 09:00 | sell | 0.20 | gbpusd | 1.8366 | 1.8439 | 0.0000 | 2008.09.22 09:46 | 1.8439 | 0.00 | 0.00 | 0.00 | -146.00 |
17934283 | 2008.09.22 16:30 | sell | 0.20 | gbpusd | 1.8414 | 1.8487 | 0.0000 | 2008.09.22 17:08 | 1.8487 | 0.00 | 0.00 | 0.00 | -146.00 |
17953854 | 2008.09.22 19:00 | sell | 0.20 | gbpusd | 1.8486 | 1.8559 | 0.0000 | 2008.09.22 19:18 | 1.8559 | 0.00 | 0.00 | 0.00 | -146.00 |
17973331 | 2008.09.22 22:00 | buy | 0.20 | gbpusd | 1.8606 | 1.8533 | 0.0000 | 2008.09.22 23:02 | 1.8533 | 0.00 | 0.00 | 0.00 | -146.00 |
18050819 | 2008.09.23 15:00 | sell | 0.20 | gbpusd | 1.8502 | 1.8575 | 0.0000 | 2008.09.23 15:33 | 1.8575 | 0.00 | 0.00 | 0.00 | -146.00 |
18082271 | 2008.09.23 19:30 | sell | 0.20 | gbpusd | 1.8485 | 1.8558 | 0.0000 | 2008.09.23 20:08 | 1.8558 | 0.00 | 0.00 | 0.00 | -146.00 |
18223275 | 2008.09.25 04:00 | sell | 0.20 | gbpusd | 1.8558 | 1.8631 | 0.0000 | 2008.09.25 08:46 | 1.8631 | 0.00 | 0.00 | 0.00 | -146.00 |
18240476 | 2008.09.25 09:00 | buy | 0.20 | gbpusd | 1.8631 | 1.8558 | 0.0000 | 2008.09.25 12:34 | 1.8558 | 0.00 | 0.00 | 0.00 | -146.00 |
18282248 | 2008.09.25 16:00 | buy | 0.20 | gbpusd | 1.8568 | 1.8495 | 0.0000 | 2008.09.25 16:15 | 1.8495 | 0.00 | 0.00 | 0.00 | -146.00 |
18306461 | 2008.09.25 19:00 | sell | 0.20 | gbpusd | 1.8309 | 1.8382 | 0.0000 | 2008.09.25 20:55 | 1.8382 | 0.00 | 0.00 | 0.00 | -146.00 |
18406029 | 2008.09.26 16:30 | buy | 0.20 | gbpusd | 1.8446 | 1.8373 | 0.0000 | 2008.09.26 18:35 | 1.8373 | 0.00 | 0.00 | 0.00 | -146.00 |
18418312 | 2008.09.26 19:00 | sell | 0.20 | gbpusd | 1.8375 | 1.8448 | 0.0000 | 2008.09.26 22:43 | 1.8448 | 0.00 | 0.00 | 0.00 | -146.00 |
18441888 | 2008.09.29 03:00 | buy | 0.20 | gbpusd | 1.8273 | 1.8200 | 0.0000 | 2008.09.29 08:37 | 1.8200 | 0.00 | 0.00 | 0.00 | -146.00 |
18474854 | 2008.09.29 10:00 | buy | 0.20 | gbpusd | 1.8114 | 1.8041 | 0.0000 | 2008.09.29 10:30 | 1.8041 | 0.00 | 0.00 | 0.00 | -146.00 |
18525611 | 2008.09.29 17:00 | buy | 0.20 | gbpusd | 1.8096 | 1.8023 | 0.0000 | 2008.09.29 18:37 | 1.8023 | 0.00 | 0.00 | 0.00 | -146.00 |
19410289 | 2008.10.07 03:34 | sell | 0.32 | gbpjpy | 177.27 | 0.00 | 176.82 | 2008.10.07 04:05 | 177.72 | 0.00 | 0.00 | 0.00 | -141.23 |
16255043 | 2008.09.04 16:30 | buy | 0.40 | eurusd | 1.4401 | 1.4339 | 0.0000 | 2008.09.04 17:13 | 1.4366 | 0.00 | 0.00 | 0.00 | -140.00 |
19392323 | 2008.10.07 00:56 | sell | 0.32 | gbpjpy | 177.42 | 0.00 | 176.97 | 2008.10.07 01:10 | 177.86 | 0.00 | 0.00 | 0.00 | -138.08 |
18823348 | 2008.10.01 16:55 | sell | 0.64 | gbpjpy | 186.97 | 0.00 | 186.52 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -52.62 | -132.69 |
19537105 | 2008.10.07 13:46 | sell | 0.16 | gbpjpy | 178.60 | 0.00 | 178.15 | 2008.10.07 14:05 | 179.44 | 0.00 | 0.00 | 0.00 | -131.35 |
19092992 | 2008.10.03 16:53 | sell | 0.64 | gbpjpy | 187.81 | 0.00 | 187.36 | 2008.10.03 16:58 | 188.02 | 0.00 | 0.00 | 0.00 | -126.90 |
19392861 | 2008.10.07 00:58 | sell | 1.28 | gbpjpy | 177.76 | 0.00 | 177.31 | 2008.10.07 01:10 | 177.86 | 0.00 | 0.00 | 0.00 | -125.54 |
16175493 | 2008.09.04 01:00 | sell | 0.50 | eurusd | 1.4483 | 1.4545 | 0.0000 | 2008.09.04 08:01 | 1.4508 | 0.00 | 0.00 | 0.00 | -125.00 |
17354297 | 2008.09.16 19:00 | buy | 0.20 | eurusd | 1.4157 | 1.4095 | 0.0000 | 2008.09.16 20:15 | 1.4095 | 0.00 | 0.00 | 0.00 | -124.00 |
17816961 | 2008.09.19 18:30 | sell | 0.20 | eurusd | 1.4401 | 1.4463 | 0.0000 | 2008.09.19 20:27 | 1.4463 | 0.00 | 0.00 | 0.00 | -124.00 |
17827702 | 2008.09.19 21:00 | sell | 0.20 | eurusd | 1.4469 | 1.4531 | 0.0000 | 2008.09.22 04:26 | 1.4531 | 0.00 | 0.00 | -2.28 | -124.00 |
17862577 | 2008.09.22 06:00 | buy | 0.20 | eurusd | 1.4536 | 1.4474 | 0.0000 | 2008.09.22 08:07 | 1.4474 | 0.00 | 0.00 | 0.00 | -124.00 |
17953888 | 2008.09.22 19:00 | sell | 0.20 | eurusd | 1.4734 | 1.4796 | 0.0000 | 2008.09.22 19:30 | 1.4796 | 0.00 | 0.00 | 0.00 | -124.00 |
17973389 | 2008.09.22 22:00 | buy | 0.20 | eurusd | 1.4839 | 1.4777 | 0.0000 | 2008.09.22 22:54 | 1.4777 | 0.00 | 0.00 | 0.00 | -124.00 |
18069910 | 2008.09.23 17:30 | buy | 0.20 | eurusd | 1.4706 | 1.4644 | 0.0000 | 2008.09.23 19:05 | 1.4644 | 0.00 | 0.00 | 0.00 | -124.00 |
18082333 | 2008.09.23 19:30 | sell | 0.20 | eurusd | 1.4627 | 1.4689 | 0.0000 | 2008.09.23 20:09 | 1.4689 | 0.00 | 0.00 | 0.00 | -124.00 |
18154099 | 2008.09.24 14:00 | sell | 0.20 | eurusd | 1.4677 | 1.4739 | 0.0000 | 2008.09.24 14:34 | 1.4739 | 0.00 | 0.00 | 0.00 | -124.00 |
18170561 | 2008.09.24 16:14 | buy | 0.20 | eurusd | 1.4694 | 1.4632 | 0.0000 | 2008.09.24 18:05 | 1.4632 | 0.00 | 0.00 | 0.00 | -124.00 |
18261935 | 2008.09.25 13:00 | sell | 0.20 | eurusd | 1.4667 | 1.4729 | 0.0000 | 2008.09.25 14:36 | 1.4729 | 0.00 | 0.00 | 0.00 | -124.00 |
18282108 | 2008.09.25 16:00 | buy | 0.20 | eurusd | 1.4729 | 1.4667 | 0.0000 | 2008.09.25 16:20 | 1.4667 | 0.00 | 0.00 | 0.00 | -124.00 |
18306404 | 2008.09.25 19:00 | sell | 0.20 | eurusd | 1.4575 | 1.4637 | 0.0000 | 2008.09.25 20:55 | 1.4637 | 0.00 | 0.00 | 0.00 | -124.00 |
18389195 | 2008.09.26 14:30 | buy | 0.20 | eurusd | 1.4639 | 1.4577 | 0.0000 | 2008.09.26 15:20 | 1.4577 | 0.00 | 0.00 | 0.00 | -124.00 |
18406168 | 2008.09.26 16:30 | buy | 0.20 | eurusd | 1.4631 | 1.4569 | 0.0000 | 2008.09.29 00:00 | 1.4569 | 0.00 | 0.00 | 0.32 | -124.00 |
18464399 | 2008.09.29 09:00 | buy | 0.20 | eurusd | 1.4405 | 1.4343 | 0.0000 | 2008.09.29 09:18 | 1.4343 | 0.00 | 0.00 | 0.00 | -124.00 |
19076951 | 2008.10.03 15:33 | sell | 0.16 | gbpjpy | 185.56 | 0.00 | 185.11 | 2008.10.03 16:14 | 186.36 | 0.00 | 0.00 | 0.00 | -121.23 |
19090712 | 2008.10.03 16:41 | sell | 0.32 | gbpjpy | 187.65 | 0.00 | 187.20 | 2008.10.03 16:58 | 188.05 | 0.00 | 0.00 | 0.00 | -120.85 |
19435578 | 2008.10.07 05:56 | sell | 0.16 | gbpusd | 1.7531 | 0.0000 | 1.7491 | 2008.10.07 06:21 | 1.7604 | 0.00 | 0.00 | 0.00 | -116.80 |
19538980 | 2008.10.07 13:57 | sell | 0.64 | gbpusd | 1.7520 | 0.0000 | 1.7480 | 2008.10.07 14:05 | 1.7538 | 0.00 | 0.00 | 0.00 | -115.20 |
18823002 | 2008.10.01 16:54 | sell | 0.32 | gbpjpy | 186.81 | 0.00 | 186.36 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -26.31 | -114.60 |
17326350 | 2008.09.16 16:00 | buy | 0.30 | eurusd | 1.4193 | 1.4131 | 0.0000 | 2008.09.16 16:54 | 1.4156 | 0.00 | 0.00 | 0.00 | -111.00 |
17943819 | 2008.09.22 17:30 | sell | 0.20 | gbpusd | 1.8450 | 1.8523 | 0.0000 | 2008.09.22 18:49 | 1.8505 | 0.00 | 0.00 | 0.00 | -110.00 |
19538309 | 2008.10.07 13:53 | sell | 0.32 | gbpusd | 1.7504 | 0.0000 | 1.7464 | 2008.10.07 14:05 | 1.7538 | 0.00 | 0.00 | 0.00 | -108.80 |
17312923 | 2008.09.16 14:30 | buy | 0.20 | eurusd | 1.4248 | 1.4186 | 0.0000 | 2008.09.16 15:23 | 1.4194 | 0.00 | 0.00 | 0.00 | -108.00 |
17181225 | 2008.09.15 17:30 | buy | 0.30 | eurusd | 1.4207 | 1.4145 | 0.0000 | 2008.09.15 17:53 | 1.4172 | 0.00 | 0.00 | 0.00 | -105.00 |
16269957 | 2008.09.04 18:00 | buy | 0.10 | eurusd | 1.4360 | 1.4260 | 1.4560 | 2008.09.04 23:14 | 1.4260 | 0.00 | 0.00 | 0.00 | -100.00 |
16269965 | 2008.09.04 18:08 | buy | 0.10 | eurusd | 1.4367 | 1.4267 | 1.4567 | 2008.09.04 23:12 | 1.4267 | 0.00 | 0.00 | 0.00 | -100.00 |
16269969 | 2008.09.04 18:10 | buy | 0.10 | eurusd | 1.4368 | 1.4268 | 1.4568 | 2008.09.04 23:12 | 1.4268 | 0.00 | 0.00 | 0.00 | -100.00 |
16269977 | 2008.09.04 18:56 | buy | 0.10 | eurusd | 1.4369 | 1.4269 | 1.4569 | 2008.09.04 23:12 | 1.4269 | 0.00 | 0.00 | 0.00 | -100.00 |
16269984 | 2008.09.04 18:57 | buy | 0.10 | eurusd | 1.4370 | 1.4270 | 1.4570 | 2008.09.04 23:12 | 1.4270 | 0.00 | 0.00 | 0.00 | -100.00 |
16575970 | 2008.09.08 21:54 | buy | 0.10 | eurusd | 1.4146 | 1.4046 | 1.4346 | 2008.09.09 04:50 | 1.4046 | 0.00 | 0.00 | 0.18 | -100.00 |
16808436 | 2008.09.10 19:02 | buy | 0.10 | eurusd | 1.4065 | 1.3965 | 1.4265 | 2008.09.10 23:23 | 1.3965 | 0.00 | 0.00 | 0.00 | -100.00 |
16808438 | 2008.09.10 19:03 | buy | 0.10 | eurusd | 1.4066 | 1.3966 | 1.4266 | 2008.09.10 23:23 | 1.3966 | 0.00 | 0.00 | 0.00 | -100.00 |
16808440 | 2008.09.10 19:03 | buy | 0.10 | eurusd | 1.4067 | 1.3967 | 1.4267 | 2008.09.10 23:23 | 1.3967 | 0.00 | 0.00 | 0.00 | -100.00 |
16808441 | 2008.09.10 19:05 | buy | 0.10 | eurusd | 1.4068 | 1.3968 | 1.4268 | 2008.09.10 23:23 | 1.3968 | 0.00 | 0.00 | 0.00 | -100.00 |
16949442 | 2008.09.12 01:22 | sell | 0.10 | eurusd | 1.3988 | 1.4088 | 1.3788 | 2008.09.12 09:10 | 1.4088 | 0.00 | 0.00 | 0.00 | -100.00 |
16949444 | 2008.09.12 01:23 | sell | 0.10 | eurusd | 1.3987 | 1.4087 | 1.3787 | 2008.09.12 09:10 | 1.4087 | 0.00 | 0.00 | 0.00 | -100.00 |
16949446 | 2008.09.12 01:23 | sell | 0.10 | eurusd | 1.3986 | 1.4086 | 1.3786 | 2008.09.12 09:10 | 1.4086 | 0.00 | 0.00 | 0.00 | -100.00 |
16949447 | 2008.09.12 01:23 | sell | 0.10 | eurusd | 1.3985 | 1.4085 | 1.3785 | 2008.09.12 09:10 | 1.4085 | 0.00 | 0.00 | 0.00 | -100.00 |
17023974 | 2008.09.12 19:00 | sell | 0.10 | eurusd | 1.4188 | 1.4288 | 1.3988 | 2008.09.15 00:00 | 1.4288 | 0.00 | 0.00 | -1.17 | -100.00 |
17023977 | 2008.09.12 19:18 | sell | 0.10 | eurusd | 1.4181 | 1.4281 | 1.3981 | 2008.09.15 00:00 | 1.4281 | 0.00 | 0.00 | -1.17 | -100.00 |
17023981 | 2008.09.12 19:18 | sell | 0.10 | eurusd | 1.4180 | 1.4280 | 1.3980 | 2008.09.15 00:00 | 1.4280 | 0.00 | 0.00 | -1.17 | -100.00 |
17023984 | 2008.09.12 19:19 | sell | 0.10 | eurusd | 1.4179 | 1.4279 | 1.3979 | 2008.09.15 00:00 | 1.4279 | 0.00 | 0.00 | -1.17 | -100.00 |
17023986 | 2008.09.12 19:55 | sell | 0.10 | eurusd | 1.4178 | 1.4278 | 1.3978 | 2008.09.15 00:00 | 1.4278 | 0.00 | 0.00 | -1.17 | -100.00 |
17047928 | 2008.09.15 02:02 | sell | 0.10 | eurusd | 1.4316 | 1.4416 | 1.4116 | 2008.09.15 05:04 | 1.4416 | 0.00 | 0.00 | 0.00 | -100.00 |
17047940 | 2008.09.15 02:04 | sell | 0.10 | eurusd | 1.4309 | 1.4409 | 1.4109 | 2008.09.15 04:51 | 1.4409 | 0.00 | 0.00 | 0.00 | -100.00 |
17047941 | 2008.09.15 02:04 | sell | 0.10 | eurusd | 1.4308 | 1.4408 | 1.4108 | 2008.09.15 04:51 | 1.4408 | 0.00 | 0.00 | 0.00 | -100.00 |
17047944 | 2008.09.15 02:05 | sell | 0.10 | eurusd | 1.4307 | 1.4407 | 1.4107 | 2008.09.15 04:51 | 1.4407 | 0.00 | 0.00 | 0.00 | -100.00 |
17047945 | 2008.09.15 02:05 | sell | 0.10 | eurusd | 1.4306 | 1.4406 | 1.4106 | 2008.09.15 04:50 | 1.4406 | 0.00 | 0.00 | 0.00 | -100.00 |
17126077 | 2008.09.15 12:03 | buy | 0.10 | eurusd | 1.4251 | 1.4151 | 1.4451 | 2008.09.15 13:21 | 1.4151 | 0.00 | 0.00 | 0.00 | -100.00 |
17126084 | 2008.09.15 12:03 | buy | 0.10 | eurusd | 1.4252 | 1.4152 | 1.4452 | 2008.09.15 13:21 | 1.4152 | 0.00 | 0.00 | 0.00 | -100.00 |
17126091 | 2008.09.15 12:04 | buy | 0.10 | eurusd | 1.4253 | 1.4153 | 1.4453 | 2008.09.15 13:19 | 1.4153 | 0.00 | 0.00 | 0.00 | -100.00 |
17813838 | 2008.09.19 18:06 | sell | 0.10 | eurusd | 1.4371 | 1.4471 | 1.4171 | 2008.09.19 20:39 | 1.4471 | 0.00 | 0.00 | 0.00 | -100.00 |
17813842 | 2008.09.19 18:06 | sell | 0.10 | eurusd | 1.4370 | 1.4470 | 1.4170 | 2008.09.19 20:39 | 1.4470 | 0.00 | 0.00 | 0.00 | -100.00 |
17813846 | 2008.09.19 18:06 | sell | 0.10 | eurusd | 1.4369 | 1.4469 | 1.4169 | 2008.09.19 20:28 | 1.4469 | 0.00 | 0.00 | 0.00 | -100.00 |
17813849 | 2008.09.19 18:09 | sell | 0.10 | eurusd | 1.4368 | 1.4468 | 1.4168 | 2008.09.19 20:27 | 1.4468 | 0.00 | 0.00 | 0.00 | -100.00 |
17826503 | 2008.09.19 20:47 | sell | 0.10 | eurusd | 1.4464 | 1.4564 | 1.4264 | 2008.09.22 05:38 | 1.4564 | 0.00 | 0.00 | -1.14 | -100.00 |
17826513 | 2008.09.19 20:47 | sell | 0.10 | eurusd | 1.4463 | 1.4563 | 1.4263 | 2008.09.22 05:38 | 1.4563 | 0.00 | 0.00 | -1.14 | -100.00 |
17826516 | 2008.09.19 20:47 | sell | 0.10 | eurusd | 1.4462 | 1.4562 | 1.4262 | 2008.09.22 05:38 | 1.4562 | 0.00 | 0.00 | -1.14 | -100.00 |
17939393 | 2008.09.22 17:00 | sell | 0.10 | eurusd | 1.4634 | 1.4734 | 1.4434 | 2008.09.22 18:49 | 1.4734 | 0.00 | 0.00 | 0.00 | -100.00 |
18444717 | 2008.09.29 05:22 | buy | 0.10 | eurusd | 1.4508 | 1.4408 | 1.4708 | 2008.09.29 08:37 | 1.4408 | 0.00 | 0.00 | 0.00 | -100.00 |
18444723 | 2008.09.29 05:22 | buy | 0.10 | eurusd | 1.4509 | 1.4409 | 1.4709 | 2008.09.29 08:37 | 1.4409 | 0.00 | 0.00 | 0.00 | -100.00 |
18444730 | 2008.09.29 05:22 | buy | 0.10 | eurusd | 1.4510 | 1.4410 | 1.4710 | 2008.09.29 08:37 | 1.4410 | 0.00 | 0.00 | 0.00 | -100.00 |
18444733 | 2008.09.29 05:23 | buy | 0.10 | eurusd | 1.4511 | 1.4411 | 1.4711 | 2008.09.29 08:37 | 1.4411 | 0.00 | 0.00 | 0.00 | -100.00 |
19427274 | 2008.10.07 05:40 | sell | 0.16 | gbpjpy | 178.80 | 0.00 | 178.35 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | -99.65 |
17135299 | 2008.09.15 13:00 | buy | 0.30 | eurusd | 1.4185 | 1.4123 | 0.0000 | 2008.09.15 13:22 | 1.4152 | 0.00 | 0.00 | 0.00 | -99.00 |
17126072 | 2008.09.15 12:03 | buy | 0.10 | eurusd | 1.4250 | 1.4150 | 1.4450 | 2008.09.15 13:22 | 1.4152 | 0.00 | 0.00 | 0.00 | -98.00 |
18212208 | 2008.09.25 01:30 | sell | 0.20 | gbpusd | 1.8517 | 1.8590 | 0.0000 | 2008.09.25 03:57 | 1.8566 | 0.00 | 0.00 | 0.00 | -98.00 |
19392048 | 2008.10.07 00:55 | sell | 0.16 | gbpjpy | 177.25 | 0.00 | 176.80 | 2008.10.07 01:10 | 177.86 | 0.00 | 0.00 | 0.00 | -95.72 |
16134846 | 2008.09.03 16:36 | buy | 0.50 | gbpusd | 1.7782 | 1.7709 | 0.0000 | 2008.09.03 17:00 | 1.7763 | 0.00 | 0.00 | 0.00 | -95.00 |
18444705 | 2008.09.29 04:00 | buy | 0.10 | eurusd | 1.4501 | 1.4401 | 1.4701 | 2008.09.29 08:37 | 1.4406 | 0.00 | 0.00 | 0.00 | -95.00 |
16949434 | 2008.09.12 01:00 | sell | 0.10 | eurusd | 1.3995 | 1.4095 | 1.3795 | 2008.09.12 09:10 | 1.4089 | 0.00 | 0.00 | 0.00 | -94.00 |
17395901 | 2008.09.17 00:34 | sell | 0.20 | gbpusd | 1.7815 | 1.7888 | 0.0000 | 2008.09.17 01:34 | 1.7862 | 0.00 | 0.00 | 0.00 | -94.00 |
17126063 | 2008.09.15 12:00 | buy | 0.10 | eurusd | 1.4243 | 1.4143 | 1.4443 | 2008.09.15 13:22 | 1.4152 | 0.00 | 0.00 | 0.00 | -91.00 |
17068570 | 2008.09.15 06:01 | buy | 0.30 | gbpusd | 1.8050 | 1.7977 | 0.0000 | 2008.09.15 06:37 | 1.8020 | 0.00 | 0.00 | 0.00 | -90.00 |
17539470 | 2008.09.17 22:00 | buy | 0.30 | eurusd | 1.4354 | 1.4292 | 0.0000 | 2008.09.17 22:27 | 1.4324 | 0.00 | 0.00 | 0.00 | -90.00 |
17806729 | 2008.09.19 17:00 | buy | 0.30 | gbpusd | 1.8321 | 1.8248 | 0.0000 | 2008.09.19 18:00 | 1.8291 | 0.00 | 0.00 | 0.00 | -90.00 |
16808434 | 2008.09.10 19:00 | buy | 0.10 | eurusd | 1.4058 | 1.3958 | 1.4258 | 2008.09.10 23:23 | 1.3969 | 0.00 | 0.00 | 0.00 | -89.00 |
18223183 | 2008.09.25 04:00 | buy | 0.20 | eurusd | 1.4717 | 1.4655 | 0.0000 | 2008.09.25 12:45 | 1.4673 | 0.00 | 0.00 | 0.00 | -88.00 |
19517374 | 2008.10.07 11:54 | sell | 0.32 | gbpjpy | 177.40 | 0.00 | 176.95 | 2008.10.07 12:17 | 177.68 | 0.00 | 0.00 | 0.00 | -87.83 |
17062114 | 2008.09.15 04:30 | sell | 0.30 | eurusd | 1.4390 | 1.4452 | 0.0000 | 2008.09.15 05:08 | 1.4419 | 0.00 | 0.00 | 0.00 | -87.00 |
19125381 | 2008.10.03 20:04 | sell | 0.32 | gbpjpy | 187.60 | 0.00 | 187.15 | 2008.10.03 20:21 | 187.88 | 0.00 | 0.00 | 0.00 | -84.99 |
19360397 | 2008.10.06 21:27 | sell | 0.32 | gbpjpy | 176.22 | 0.00 | 175.77 | 2008.10.06 21:36 | 176.48 | 0.00 | 0.00 | 0.00 | -82.26 |
16833740 | 2008.09.11 00:01 | buy | 0.10 | eurusd | 1.3976 | 1.3876 | 1.4176 | 2008.09.11 11:16 | 1.3894 | 0.00 | 0.00 | 0.00 | -82.00 |
19366403 | 2008.10.06 21:49 | sell | 0.64 | gbpjpy | 177.13 | 0.00 | 176.68 | 2008.10.06 21:52 | 177.26 | 0.00 | 0.00 | 0.00 | -81.92 |
19089588 | 2008.10.03 16:36 | sell | 0.16 | gbpjpy | 187.49 | 0.00 | 187.04 | 2008.10.03 16:58 | 188.03 | 0.00 | 0.00 | 0.00 | -81.59 |
18822563 | 2008.10.01 16:50 | sell | 0.16 | gbpjpy | 186.65 | 0.00 | 186.20 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -13.15 | -81.42 |
16833719 | 2008.09.11 00:00 | buy | 0.10 | eurusd | 1.3973 | 1.3873 | 1.4173 | 2008.09.11 11:16 | 1.3892 | 0.00 | 0.00 | 0.00 | -81.00 |
16833735 | 2008.09.11 00:01 | buy | 0.10 | eurusd | 1.3975 | 1.3875 | 1.4175 | 2008.09.11 11:16 | 1.3894 | 0.00 | 0.00 | 0.00 | -81.00 |
19235699 | 2008.10.06 12:03 | buy | 0.32 | gbpjpy | 181.64 | 0.00 | 182.09 | 2008.10.06 12:42 | 181.38 | 0.00 | 0.00 | 0.00 | -80.61 |
16833729 | 2008.09.11 00:00 | buy | 0.10 | eurusd | 1.3974 | 1.3874 | 1.4174 | 2008.09.11 11:16 | 1.3894 | 0.00 | 0.00 | 0.00 | -80.00 |
18349345 | 2008.09.26 07:30 | buy | 0.20 | gbpusd | 1.8398 | 1.8325 | 0.0000 | 2008.09.26 11:42 | 1.8358 | 0.00 | 0.00 | 0.00 | -80.00 |
19537703 | 2008.10.07 13:50 | sell | 0.16 | gbpusd | 1.7488 | 0.0000 | 1.7448 | 2008.10.07 14:05 | 1.7538 | 0.00 | 0.00 | 0.00 | -80.00 |
18965122 | 2008.10.02 17:47 | sell | 0.32 | gbpjpy | 185.54 | 0.00 | 185.09 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | -79.02 |
17409775 | 2008.09.17 03:00 | buy | 0.30 | eurusd | 1.4194 | 1.4132 | 0.0000 | 2008.09.17 05:04 | 1.4168 | 0.00 | 0.00 | 0.00 | -78.00 |
19536027 | 2008.10.07 13:39 | sell | 0.08 | gbpjpy | 178.44 | 0.00 | 177.99 | 2008.10.07 14:05 | 179.43 | 0.00 | 0.00 | 0.00 | -77.41 |
16477296 | 2008.09.08 04:30 | sell | 0.40 | eurusd | 1.4408 | 1.4470 | 0.0000 | 2008.09.08 05:13 | 1.4427 | 0.00 | 0.00 | 0.00 | -76.00 |
16880638 | 2008.09.11 12:00 | sell | 0.40 | eurusd | 1.3913 | 1.3975 | 0.0000 | 2008.09.11 12:13 | 1.3932 | 0.00 | 0.00 | 0.00 | -76.00 |
16884095 | 2008.09.11 12:30 | sell | 0.40 | eurusd | 1.3924 | 1.3986 | 0.0000 | 2008.09.11 13:34 | 1.3943 | 0.00 | 0.00 | 0.00 | -76.00 |
17979082 | 2008.09.22 23:30 | buy | 0.20 | gbpusd | 1.8575 | 1.8502 | 0.0000 | 2008.09.23 08:45 | 1.8537 | 0.00 | 0.00 | 1.96 | -76.00 |
19520414 | 2008.10.07 12:08 | sell | 0.64 | gbpjpy | 177.56 | 0.00 | 177.11 | 2008.10.07 12:17 | 177.68 | 0.00 | 0.00 | 0.00 | -75.27 |
19434768 | 2008.10.07 05:53 | sell | 0.08 | gbpusd | 1.7510 | 0.0000 | 1.7470 | 2008.10.07 06:21 | 1.7604 | 0.00 | 0.00 | 0.00 | -75.20 |
19076722 | 2008.10.03 15:32 | sell | 0.08 | gbpjpy | 185.38 | 0.00 | 184.93 | 2008.10.03 16:14 | 186.37 | 0.00 | 0.00 | 0.00 | -75.02 |
17623946 | 2008.09.18 12:30 | buy | 0.30 | eurusd | 1.4515 | 1.4453 | 0.0000 | 2008.09.18 12:34 | 1.4490 | 0.00 | 0.00 | 0.00 | -75.00 |
17740175 | 2008.09.19 09:30 | buy | 0.30 | eurusd | 1.4211 | 1.4149 | 0.0000 | 2008.09.19 10:30 | 1.4186 | 0.00 | 0.00 | 0.00 | -75.00 |
18464670 | 2008.09.29 09:00 | buy | 0.10 | gbpusd | 1.8186 | 1.8113 | 0.0000 | 2008.09.29 09:18 | 1.8113 | 0.00 | 0.00 | 0.00 | -73.00 |
18557203 | 2008.09.29 20:00 | sell | 0.10 | gbpusd | 1.8093 | 1.8166 | 0.0000 | 2008.09.29 20:15 | 1.8166 | 0.00 | 0.00 | 0.00 | -73.00 |
18825225 | 2008.10.01 17:12 | sell | 1.28 | gbpjpy | 187.13 | 0.00 | 186.68 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -105.24 | -72.40 |
19359081 | 2008.10.06 21:22 | sell | 0.16 | gbpjpy | 176.02 | 0.00 | 175.57 | 2008.10.06 21:36 | 176.47 | 0.00 | 0.00 | 0.00 | -71.19 |
16519353 | 2008.09.08 13:02 | buy | 0.10 | eurusd | 1.4236 | 1.4136 | 1.4436 | 2008.09.08 17:52 | 1.4166 | 0.00 | 0.00 | 0.00 | -70.00 |
18028499 | 2008.09.23 11:30 | sell | 0.20 | eurusd | 1.4726 | 1.4788 | 0.0000 | 2008.09.23 11:46 | 1.4761 | 0.00 | 0.00 | 0.00 | -70.00 |
16519350 | 2008.09.08 13:01 | buy | 0.10 | eurusd | 1.4234 | 1.4134 | 1.4434 | 2008.09.08 17:52 | 1.4165 | 0.00 | 0.00 | 0.00 | -69.00 |
16519352 | 2008.09.08 13:02 | buy | 0.10 | eurusd | 1.4235 | 1.4135 | 1.4435 | 2008.09.08 17:52 | 1.4166 | 0.00 | 0.00 | 0.00 | -69.00 |
17420462 | 2008.09.17 05:30 | sell | 0.30 | eurusd | 1.4143 | 1.4205 | 0.0000 | 2008.09.17 06:49 | 1.4166 | 0.00 | 0.00 | 0.00 | -69.00 |
19499370 | 2008.10.07 10:41 | sell | 0.32 | gbpjpy | 177.39 | 0.00 | 176.94 | 2008.10.07 10:42 | 177.61 | 0.00 | 0.00 | 0.00 | -68.89 |
19121957 | 2008.10.03 19:48 | sell | 0.16 | gbpjpy | 187.43 | 0.00 | 186.98 | 2008.10.03 20:21 | 187.88 | 0.00 | 0.00 | 0.00 | -68.29 |
17460698 | 2008.09.17 13:00 | sell | 0.20 | eurusd | 1.4190 | 1.4252 | 0.0000 | 2008.09.17 13:55 | 1.4224 | 0.00 | 0.00 | 0.00 | -68.00 |
19125953 | 2008.10.03 20:06 | sell | 0.64 | gbpjpy | 187.77 | 0.00 | 187.32 | 2008.10.03 20:21 | 187.88 | 0.00 | 0.00 | 0.00 | -66.77 |
19390988 | 2008.10.07 00:42 | sell | 0.08 | gbpjpy | 177.08 | 0.00 | 176.63 | 2008.10.07 01:11 | 177.93 | 0.00 | 0.00 | 0.00 | -66.68 |
19439999 | 2008.10.07 06:11 | sell | 0.32 | gbpjpy | 181.57 | 0.00 | 181.12 | 2008.10.07 06:17 | 181.78 | 0.00 | 0.00 | 0.00 | -65.13 |
18964761 | 2008.10.02 17:45 | sell | 0.16 | gbpjpy | 185.38 | 0.00 | 184.93 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | -63.82 |
19426823 | 2008.10.07 05:38 | sell | 0.08 | gbpjpy | 178.63 | 0.00 | 178.18 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | -63.06 |
17161225 | 2008.09.15 15:30 | sell | 0.30 | gbpusd | 1.7901 | 1.7974 | 0.0000 | 2008.09.15 15:35 | 1.7922 | 0.00 | 0.00 | 0.00 | -63.00 |
18525641 | 2008.09.29 17:00 | buy | 0.10 | eurusd | 1.4437 | 1.4375 | 0.0000 | 2008.09.29 17:50 | 1.4375 | 0.00 | 0.00 | 0.00 | -62.00 |
18557102 | 2008.09.29 20:00 | sell | 0.10 | eurusd | 1.4445 | 1.4507 | 0.0000 | 2008.09.29 20:15 | 1.4507 | 0.00 | 0.00 | 0.00 | -62.00 |
19025175 | 2008.10.03 08:49 | sell | 0.10 | eurusd | 1.3833 | 1.3894 | 1.3633 | 2008.10.03 11:19 | 1.3894 | 0.00 | 0.00 | 0.00 | -61.00 |
18965591 | 2008.10.02 17:49 | sell | 0.64 | gbpjpy | 185.70 | 0.00 | 185.25 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | -60.78 |
19093145 | 2008.10.03 16:53 | sell | 1.28 | gbpjpy | 187.98 | 0.00 | 187.53 | 2008.10.03 16:58 | 188.03 | 0.00 | 0.00 | 0.00 | -60.43 |
16474546 | 2008.09.08 04:00 | sell | 0.40 | eurusd | 1.4398 | 1.4460 | 0.0000 | 2008.09.08 04:26 | 1.4413 | 0.00 | 0.00 | 0.00 | -60.00 |
17205662 | 2008.09.15 21:30 | sell | 0.30 | gbpusd | 1.7960 | 1.8033 | 0.0000 | 2008.09.15 21:52 | 1.7980 | 0.00 | 0.00 | 0.00 | -60.00 |
17797656 | 2008.09.19 16:00 | sell | 0.30 | eurusd | 1.4366 | 1.4428 | 0.0000 | 2008.09.19 16:23 | 1.4386 | 0.00 | 0.00 | 0.00 | -60.00 |
18293301 | 2008.09.25 17:00 | buy | 0.20 | eurusd | 1.4670 | 1.4608 | 0.0000 | 2008.09.25 17:27 | 1.4640 | 0.00 | 0.00 | 0.00 | -60.00 |
19025170 | 2008.10.03 08:49 | sell | 0.10 | eurusd | 1.3834 | 1.3894 | 1.3634 | 2008.10.03 11:19 | 1.3894 | 0.00 | 0.00 | 0.00 | -60.00 |
19499142 | 2008.10.07 10:40 | sell | 0.16 | gbpjpy | 177.23 | 0.00 | 176.78 | 2008.10.07 10:42 | 177.61 | 0.00 | 0.00 | 0.00 | -59.50 |
19025161 | 2008.10.03 08:49 | sell | 0.10 | eurusd | 1.3835 | 1.3894 | 1.3635 | 2008.10.03 11:19 | 1.3894 | 0.00 | 0.00 | 0.00 | -59.00 |
18028466 | 2008.09.23 11:30 | sell | 0.20 | gbpusd | 1.8544 | 1.8617 | 0.0000 | 2008.09.23 11:46 | 1.8573 | 0.00 | 0.00 | 0.00 | -58.00 |
19025140 | 2008.10.03 08:49 | sell | 0.10 | eurusd | 1.3836 | 1.3894 | 1.3636 | 2008.10.03 11:19 | 1.3894 | 0.00 | 0.00 | 0.00 | -58.00 |
17423920 | 2008.09.17 07:00 | sell | 0.30 | eurusd | 1.4159 | 1.4221 | 0.0000 | 2008.09.17 08:25 | 1.4178 | 0.00 | 0.00 | 0.00 | -57.00 |
18436304 | 2008.09.29 02:00 | buy | 0.10 | eurusd | 1.4540 | 1.4440 | 1.4740 | 2008.09.29 02:44 | 1.4483 | 0.00 | 0.00 | 0.00 | -57.00 |
19361000 | 2008.10.06 21:29 | sell | 0.64 | gbpjpy | 176.40 | 0.00 | 175.95 | 2008.10.06 21:36 | 176.49 | 0.00 | 0.00 | 0.00 | -56.94 |
18881328 | 2008.10.02 06:43 | sell | 1.41 | eurusd | 1.3940 | 1.4080 | 1.3851 | 2008.10.02 07:28 | 1.3944 | 0.00 | 0.00 | 0.00 | -56.40 |
18881336 | 2008.10.02 06:43 | sell | 1.41 | eurusd | 1.3940 | 1.4080 | 1.3796 | 2008.10.02 07:28 | 1.3944 | 0.00 | 0.00 | 0.00 | -56.40 |
18881338 | 2008.10.02 06:43 | sell | 1.41 | eurusd | 1.3940 | 1.4073 | 1.3707 | 2008.10.02 07:44 | 1.3944 | 0.00 | 0.00 | 0.00 | -56.40 |
18317977 | 2008.09.25 21:00 | sell | 0.20 | gbpusd | 1.8380 | 1.8453 | 0.0000 | 2008.09.26 07:06 | 1.8408 | 0.00 | 0.00 | -3.62 | -56.00 |
17790960 | 2008.09.19 15:30 | sell | 0.30 | eurusd | 1.4397 | 1.4459 | 0.0000 | 2008.09.19 15:31 | 1.4415 | 0.00 | 0.00 | 0.00 | -54.00 |
19088754 | 2008.10.03 16:31 | sell | 0.08 | gbpjpy | 187.33 | 0.00 | 186.88 | 2008.10.03 16:59 | 188.03 | 0.00 | 0.00 | 0.00 | -52.87 |
19537068 | 2008.10.07 13:46 | sell | 0.08 | gbpusd | 1.7472 | 0.0000 | 1.7432 | 2008.10.07 14:05 | 1.7538 | 0.00 | 0.00 | 0.00 | -52.80 |
18820561 | 2008.10.01 16:35 | sell | 0.08 | gbpjpy | 186.49 | 0.00 | 186.04 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -6.58 | -52.77 |
16462578 | 2008.09.08 00:30 | sell | 0.40 | eurusd | 1.4325 | 1.4387 | 0.0000 | 2008.09.08 00:36 | 1.4338 | 0.00 | 0.00 | 0.00 | -52.00 |
16519348 | 2008.09.08 11:49 | buy | 0.10 | eurusd | 1.4227 | 1.4127 | 1.4427 | 2008.09.08 12:12 | 1.4175 | 0.00 | 0.00 | 0.00 | -52.00 |
19440396 | 2008.10.07 06:12 | sell | 2.56 | gbpusd | 1.7602 | 0.0000 | 1.7562 | 2008.10.07 06:22 | 1.7604 | 0.00 | 0.00 | 0.00 | -51.20 |
19426733 | 2008.10.07 05:38 | sell | 0.04 | gbpjpy | 178.47 | 0.00 | 178.02 | 2008.10.07 05:55 | 179.78 | 0.00 | 0.00 | 0.00 | -51.01 |
19428547 | 2008.10.07 05:44 | sell | 0.04 | gbpusd | 1.7477 | 0.0000 | 1.7437 | 2008.10.07 06:22 | 1.7599 | 0.00 | 0.00 | 0.00 | -48.80 |
19122097 | 2008.10.03 19:48 | sell | 0.32 | gbpjpy | 187.59 | 0.00 | 187.14 | 2008.10.03 20:02 | 187.75 | 0.00 | 0.00 | 0.00 | -48.57 |
19358794 | 2008.10.06 21:21 | sell | 0.08 | gbpjpy | 175.82 | 0.00 | 175.37 | 2008.10.06 21:36 | 176.42 | 0.00 | 0.00 | 0.00 | -47.46 |
19515736 | 2008.10.07 11:45 | sell | 0.08 | gbpjpy | 177.08 | 0.00 | 176.63 | 2008.10.07 12:17 | 177.68 | 0.00 | 0.00 | 0.00 | -47.05 |
19535890 | 2008.10.07 13:38 | sell | 0.04 | gbpjpy | 178.24 | 0.00 | 177.79 | 2008.10.07 14:06 | 179.42 | 0.00 | 0.00 | 0.00 | -46.14 |
19076514 | 2008.10.03 15:31 | sell | 0.04 | gbpjpy | 185.21 | 0.00 | 184.76 | 2008.10.03 16:14 | 186.38 | 0.00 | 0.00 | 0.00 | -44.33 |
18964001 | 2008.10.02 17:37 | sell | 0.08 | gbpjpy | 185.22 | 0.00 | 184.77 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | -44.07 |
19498944 | 2008.10.07 10:40 | sell | 0.08 | gbpjpy | 177.06 | 0.00 | 176.61 | 2008.10.07 10:42 | 177.61 | 0.00 | 0.00 | 0.00 | -43.06 |
19410082 | 2008.10.07 03:33 | sell | 0.16 | gbpjpy | 177.11 | 0.00 | 176.66 | 2008.10.07 03:52 | 177.38 | 0.00 | 0.00 | 0.00 | -42.41 |
16472332 | 2008.09.08 03:20 | sell | 0.10 | eurusd | 1.4356 | 1.4456 | 1.4156 | 2008.09.08 03:42 | 1.4398 | 0.00 | 0.00 | 0.00 | -42.00 |
19142614 | 2008.10.03 22:47 | buy | 0.02 | gbpjpy | 186.57 | 0.00 | 187.02 | 2008.10.06 02:51 | 184.40 | 0.00 | 0.00 | 0.36 | -41.57 |
17074708 | 2008.09.15 06:44 | sell | 0.10 | eurusd | 1.4337 | 1.4437 | 1.4137 | 2008.09.15 07:04 | 1.4378 | 0.00 | 0.00 | 0.00 | -41.00 |
19373089 | 2008.10.06 22:19 | sell | 0.16 | gbpjpy | 177.87 | 0.00 | 177.42 | 2008.10.06 22:22 | 178.12 | 0.00 | 0.00 | 0.00 | -39.20 |
17886724 | 2008.09.22 10:00 | sell | 0.20 | gbpusd | 1.8430 | 1.8503 | 0.0000 | 2008.09.22 10:13 | 1.8449 | 0.00 | 0.00 | 0.00 | -38.00 |
19390899 | 2008.10.07 00:41 | sell | 0.04 | gbpjpy | 176.92 | 0.00 | 176.47 | 2008.10.07 01:10 | 177.88 | 0.00 | 0.00 | 0.00 | -37.66 |
19234053 | 2008.10.06 11:48 | buy | 0.16 | gbpjpy | 181.80 | 0.00 | 182.25 | 2008.10.06 12:08 | 181.56 | 0.00 | 0.00 | 0.00 | -37.17 |
19439342 | 2008.10.07 06:09 | sell | 0.08 | gbpjpy | 181.21 | 0.00 | 180.76 | 2008.10.07 06:17 | 181.68 | 0.00 | 0.00 | 0.00 | -36.44 |
17374894 | 2008.09.16 21:00 | buy | 0.20 | eurusd | 1.4150 | 1.4088 | 0.0000 | 2008.09.16 21:55 | 1.4132 | 0.00 | 0.00 | 0.00 | -36.00 |
17553704 | 2008.09.18 01:48 | sell | 0.10 | eurusd | 1.4322 | 1.4422 | 1.4122 | 2008.09.18 05:56 | 1.4357 | 0.00 | 0.00 | 0.00 | -35.00 |
19357969 | 2008.10.06 21:19 | sell | 0.04 | gbpjpy | 175.65 | 0.00 | 175.20 | 2008.10.06 21:36 | 176.52 | 0.00 | 0.00 | 0.00 | -34.39 |
18210668 | 2008.09.25 01:03 | sell | 0.20 | gbpusd | 1.8492 | 1.8565 | 0.0000 | 2008.09.25 01:06 | 1.8509 | 0.00 | 0.00 | 0.00 | -34.00 |
16999342 | 2008.09.12 15:00 | buy | 0.30 | gbpusd | 1.7752 | 1.7679 | 0.0000 | 2008.09.12 15:13 | 1.7741 | 0.00 | 0.00 | 0.00 | -33.00 |
19371975 | 2008.10.06 22:13 | sell | 0.08 | gbpjpy | 177.70 | 0.00 | 177.25 | 2008.10.06 22:22 | 178.12 | 0.00 | 0.00 | 0.00 | -32.93 |
19534577 | 2008.10.07 13:31 | sell | 0.04 | gbpusd | 1.7456 | 0.0000 | 1.7416 | 2008.10.07 14:06 | 1.7538 | 0.00 | 0.00 | 0.00 | -32.80 |
19088514 | 2008.10.03 16:31 | sell | 0.04 | gbpjpy | 187.17 | 0.00 | 186.72 | 2008.10.03 16:59 | 188.03 | 0.00 | 0.00 | 0.00 | -32.48 |
18820339 | 2008.10.01 16:33 | sell | 0.04 | gbpjpy | 186.33 | 0.00 | 185.88 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -3.29 | -32.42 |
19408060 | 2008.10.07 03:12 | sell | 0.08 | gbpjpy | 176.97 | 0.00 | 176.52 | 2008.10.07 03:52 | 177.38 | 0.00 | 0.00 | 0.00 | -32.20 |
19121749 | 2008.10.03 19:47 | sell | 0.04 | gbpjpy | 187.05 | 0.00 | 186.60 | 2008.10.03 20:21 | 187.88 | 0.00 | 0.00 | 0.00 | -31.49 |
19499749 | 2008.10.07 10:41 | sell | 0.64 | gbpjpy | 177.56 | 0.00 | 177.11 | 2008.10.07 10:42 | 177.61 | 0.00 | 0.00 | 0.00 | -31.32 |
19440438 | 2008.10.07 06:12 | sell | 0.64 | gbpjpy | 181.73 | 0.00 | 181.28 | 2008.10.07 06:17 | 181.78 | 0.00 | 0.00 | 0.00 | -31.01 |
19233290 | 2008.10.06 11:39 | buy | 0.08 | gbpjpy | 181.96 | 0.00 | 182.41 | 2008.10.06 12:08 | 181.56 | 0.00 | 0.00 | 0.00 | -30.97 |
19121814 | 2008.10.03 19:47 | sell | 0.08 | gbpjpy | 187.26 | 0.00 | 186.81 | 2008.10.03 20:02 | 187.66 | 0.00 | 0.00 | 0.00 | -30.37 |
17473783 | 2008.09.17 15:00 | sell | 0.20 | eurusd | 1.4184 | 1.4246 | 0.0000 | 2008.09.17 16:44 | 1.4199 | 0.00 | 0.00 | 0.00 | -30.00 |
18009654 | 2008.09.23 09:00 | buy | 0.20 | eurusd | 1.4755 | 1.4693 | 0.0000 | 2008.09.23 09:11 | 1.4740 | 0.00 | 0.00 | 0.00 | -30.00 |
18042084 | 2008.09.23 13:30 | buy | 0.20 | eurusd | 1.4768 | 1.4706 | 0.0000 | 2008.09.23 14:05 | 1.4753 | 0.00 | 0.00 | 0.00 | -30.00 |
19364813 | 2008.10.06 21:44 | sell | 0.04 | gbpjpy | 176.47 | 0.00 | 176.02 | 2008.10.06 21:52 | 177.22 | 0.00 | 0.00 | 0.00 | -29.54 |
19300290 | 2008.10.06 16:50 | sell | 0.16 | usdjpy | 101.10 | 0.00 | 100.70 | 2008.10.06 16:54 | 101.28 | 0.00 | 0.00 | 0.00 | -28.44 |
19427534 | 2008.10.07 05:41 | sell | 0.02 | gbpusd | 1.7460 | 0.0000 | 1.7420 | 2008.10.07 06:21 | 1.7601 | 0.00 | 0.00 | 0.00 | -28.20 |
18961991 | 2008.10.02 17:19 | sell | 0.04 | gbpjpy | 185.06 | 0.00 | 184.61 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | -28.11 |
17921298 | 2008.09.22 15:00 | sell | 0.20 | gbpusd | 1.8435 | 1.8508 | 0.0000 | 2008.09.22 16:16 | 1.8449 | 0.00 | 0.00 | 0.00 | -28.00 |
18201640 | 2008.09.24 22:00 | sell | 0.20 | eurusd | 1.4618 | 1.4680 | 0.0000 | 2008.09.25 00:46 | 1.4632 | 0.00 | 0.00 | -6.84 | -28.00 |
18964984 | 2008.10.02 17:46 | sell | 0.16 | gbpusd | 1.7631 | 0.0000 | 1.7591 | 2008.10.02 18:05 | 1.7648 | 0.00 | 0.00 | 0.00 | -27.20 |
17338008 | 2008.09.16 17:00 | sell | 0.30 | eurusd | 1.4121 | 1.4183 | 0.0000 | 2008.09.16 17:42 | 1.4130 | 0.00 | 0.00 | 0.00 | -27.00 |
19533617 | 2008.10.07 13:24 | sell | 0.02 | gbpjpy | 178.07 | 0.00 | 177.62 | 2008.10.07 14:06 | 179.44 | 0.00 | 0.00 | 0.00 | -26.78 |
19474562 | 2008.10.07 09:18 | sell | 0.08 | gbpjpy | 180.08 | 0.00 | 179.63 | 2008.10.07 09:25 | 180.42 | 0.00 | 0.00 | 0.00 | -26.42 |
19474753 | 2008.10.07 09:19 | sell | 0.16 | gbpjpy | 180.25 | 0.00 | 179.80 | 2008.10.07 09:25 | 180.42 | 0.00 | 0.00 | 0.00 | -26.41 |
19298526 | 2008.10.06 16:47 | sell | 0.08 | usdjpy | 100.95 | 0.00 | 100.55 | 2008.10.06 16:54 | 101.28 | 0.00 | 0.00 | 0.00 | -26.07 |
18036542 | 2008.09.23 12:31 | buy | 0.20 | eurusd | 1.4789 | 1.4727 | 0.0000 | 2008.09.23 13:09 | 1.4776 | 0.00 | 0.00 | 0.00 | -26.00 |
18289634 | 2008.09.25 16:30 | sell | 0.20 | gbpusd | 1.8453 | 1.8526 | 0.0000 | 2008.09.25 16:58 | 1.8466 | 0.00 | 0.00 | 0.00 | -26.00 |
19300555 | 2008.10.06 16:51 | sell | 0.08 | gbpjpy | 175.83 | 0.00 | 175.38 | 2008.10.06 16:52 | 176.15 | 0.00 | 0.00 | 0.00 | -25.25 |
19075758 | 2008.10.03 15:28 | sell | 0.02 | gbpjpy | 185.05 | 0.00 | 184.60 | 2008.10.03 16:14 | 186.37 | 0.00 | 0.00 | 0.00 | -25.01 |
19371008 | 2008.10.06 22:08 | sell | 0.04 | gbpjpy | 177.49 | 0.00 | 177.04 | 2008.10.06 22:22 | 178.12 | 0.00 | 0.00 | 0.00 | -24.69 |
16575436 | 2008.09.08 21:30 | sell | 0.40 | gbpusd | 1.7558 | 1.7631 | 0.0000 | 2008.09.08 21:32 | 1.7564 | 0.00 | 0.00 | 0.00 | -24.00 |
17102715 | 2008.09.15 09:30 | sell | 0.30 | eurusd | 1.4294 | 1.4356 | 0.0000 | 2008.09.15 09:50 | 1.4302 | 0.00 | 0.00 | 0.00 | -24.00 |
19474301 | 2008.10.07 09:17 | sell | 0.04 | gbpjpy | 179.85 | 0.00 | 179.40 | 2008.10.07 09:35 | 180.46 | 0.00 | 0.00 | 0.00 | -23.70 |
16992805 | 2008.09.12 13:40 | sell | 0.10 | eurusd | 1.4050 | 1.4150 | 1.3850 | 2008.09.12 14:38 | 1.4073 | 0.00 | 0.00 | 0.00 | -23.00 |
19388703 | 2008.10.07 00:22 | sell | 0.02 | gbpjpy | 176.72 | 0.00 | 176.27 | 2008.10.07 01:10 | 177.88 | 0.00 | 0.00 | 0.00 | -22.75 |
19424598 | 2008.10.07 05:33 | sell | 0.02 | gbpjpy | 178.30 | 0.00 | 177.85 | 2008.10.07 05:53 | 179.46 | 0.00 | 0.00 | 0.00 | -22.58 |
16389093 | 2008.09.05 14:15 | sell | 0.03 | gbpusd | 1.7600 | 0.0000 | 0.0000 | 2008.09.05 14:30 | 1.7675 | 0.00 | 0.00 | 0.00 | -22.50 |
19142475 | 2008.10.03 22:46 | buy | 0.01 | gbpjpy | 186.74 | 0.00 | 187.19 | 2008.10.06 02:51 | 184.40 | 0.00 | 0.00 | 0.18 | -22.40 |
19407865 | 2008.10.07 03:11 | sell | 0.04 | gbpjpy | 176.81 | 0.00 | 176.36 | 2008.10.07 03:52 | 177.38 | 0.00 | 0.00 | 0.00 | -22.39 |
18490595 | 2008.09.29 12:30 | sell | 0.10 | gbpusd | 1.8018 | 1.8091 | 0.0000 | 2008.09.29 14:05 | 1.8040 | 0.00 | 0.00 | 0.00 | -22.00 |
19173921 | 2008.10.06 04:41 | buy | 0.10 | eurusd | 1.3659 | 1.3559 | 1.3859 | 2008.10.06 05:23 | 1.3637 | 0.00 | 0.00 | 0.00 | -22.00 |
19088091 | 2008.10.03 16:30 | sell | 0.02 | gbpjpy | 186.92 | 0.00 | 186.47 | 2008.10.03 16:58 | 188.08 | 0.00 | 0.00 | 0.00 | -21.90 |
19194336 | 2008.10.06 07:10 | sell | 0.08 | gbpjpy | 181.36 | 0.00 | 180.91 | 2008.10.06 07:54 | 181.64 | 0.00 | 0.00 | 0.00 | -21.69 |
19232565 | 2008.10.06 11:31 | buy | 0.04 | gbpjpy | 182.12 | 0.00 | 182.57 | 2008.10.06 12:08 | 181.56 | 0.00 | 0.00 | 0.00 | -21.67 |
19498463 | 2008.10.07 10:37 | sell | 0.04 | gbpjpy | 176.88 | 0.00 | 176.43 | 2008.10.07 10:46 | 177.42 | 0.00 | 0.00 | 0.00 | -21.15 |
17732899 | 2008.09.19 08:30 | sell | 0.30 | gbpusd | 1.8045 | 1.8118 | 0.0000 | 2008.09.19 08:38 | 1.8052 | 0.00 | 0.00 | 0.00 | -21.00 |
17967248 | 2008.09.22 21:00 | sell | 0.10 | eurusd | 1.4803 | 1.4903 | 1.4603 | 2008.09.22 21:26 | 1.4824 | 0.00 | 0.00 | 0.00 | -21.00 |
19173919 | 2008.10.06 04:41 | buy | 0.10 | eurusd | 1.3658 | 1.3558 | 1.3858 | 2008.10.06 05:23 | 1.3637 | 0.00 | 0.00 | 0.00 | -21.00 |
19357870 | 2008.10.06 21:18 | sell | 0.02 | gbpjpy | 175.46 | 0.00 | 175.01 | 2008.10.06 21:36 | 176.52 | 0.00 | 0.00 | 0.00 | -20.95 |
19223717 | 2008.10.06 10:28 | sell | 0.08 | gbpjpy | 181.46 | 0.00 | 181.01 | 2008.10.06 10:37 | 181.73 | 0.00 | 0.00 | 0.00 | -20.89 |
19282597 | 2008.10.06 16:21 | sell | 0.02 | gbpjpy | 175.12 | 0.00 | 174.67 | 2008.10.06 16:25 | 176.16 | 0.00 | 0.00 | 0.00 | -20.56 |
19059322 | 2008.10.03 14:30 | buy | 0.02 | gbpusd | 1.7683 | 0.0000 | 0.0000 | 2008.10.03 14:51 | 1.7581 | 0.00 | 0.00 | 0.00 | -20.40 |
19439691 | 2008.10.07 06:10 | sell | 0.16 | gbpjpy | 181.40 | 0.00 | 180.95 | 2008.10.07 06:22 | 181.53 | 0.00 | 0.00 | 0.00 | -20.17 |
17892032 | 2008.09.22 10:30 | buy | 0.20 | eurusd | 1.4576 | 1.4514 | 0.0000 | 2008.09.22 13:28 | 1.4566 | 0.00 | 0.00 | 0.00 | -20.00 |
18962504 | 2008.10.02 17:25 | sell | 0.04 | gbpusd | 1.7599 | 0.0000 | 1.7559 | 2008.10.02 18:04 | 1.7649 | 0.00 | 0.00 | 0.00 | -20.00 |
19173917 | 2008.10.06 04:32 | buy | 0.10 | eurusd | 1.3657 | 1.3557 | 1.3857 | 2008.10.06 05:23 | 1.3637 | 0.00 | 0.00 | 0.00 | -20.00 |
19281902 | 2008.10.06 16:21 | sell | 0.01 | gbpjpy | 174.15 | 0.00 | 173.70 | 2008.10.06 16:25 | 176.16 | 0.00 | 0.00 | 0.00 | -19.87 |
19531238 | 2008.10.07 13:09 | sell | 0.02 | gbpusd | 1.7440 | 0.0000 | 1.7400 | 2008.10.07 14:06 | 1.7539 | 0.00 | 0.00 | 0.00 | -19.80 |
19365159 | 2008.10.06 21:45 | sell | 0.08 | gbpjpy | 176.64 | 0.00 | 176.19 | 2008.10.06 21:50 | 176.89 | 0.00 | 0.00 | 0.00 | -19.74 |
19298317 | 2008.10.06 16:47 | sell | 0.04 | usdjpy | 100.79 | 0.00 | 100.39 | 2008.10.06 16:54 | 101.28 | 0.00 | 0.00 | 0.00 | -19.35 |
18818696 | 2008.10.01 16:21 | sell | 0.02 | gbpjpy | 186.17 | 0.00 | 185.72 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -1.64 | -19.23 |
19356159 | 2008.10.06 21:11 | sell | 0.64 | gbpjpy | 175.23 | 0.00 | 174.78 | 2008.10.06 21:17 | 175.26 | 0.00 | 0.00 | 0.00 | -19.04 |
17712979 | 2008.09.19 04:00 | buy | 0.10 | eurusd | 1.4248 | 1.4148 | 1.4448 | 2008.09.19 04:04 | 1.4229 | 0.00 | 0.00 | 0.00 | -19.00 |
18470459 | 2008.09.29 09:30 | sell | 0.10 | eurusd | 1.4325 | 1.4387 | 0.0000 | 2008.09.29 09:32 | 1.4344 | 0.00 | 0.00 | 0.00 | -19.00 |
19173916 | 2008.10.06 04:32 | buy | 0.10 | eurusd | 1.3656 | 1.3556 | 1.3856 | 2008.10.06 05:23 | 1.3637 | 0.00 | 0.00 | 0.00 | -19.00 |
19439176 | 2008.10.07 06:08 | sell | 0.04 | gbpjpy | 181.05 | 0.00 | 180.60 | 2008.10.07 06:22 | 181.53 | 0.00 | 0.00 | 0.00 | -18.62 |
16735620 | 2008.09.10 04:15 | sell | 0.03 | gbpusd | 1.7600 | 0.0000 | 0.0000 | 2008.09.10 07:28 | 1.7662 | 0.00 | 0.00 | 0.00 | -18.60 |
19089385 | 2008.10.03 16:35 | sell | 0.08 | gbpusd | 1.7730 | 0.0000 | 1.7690 | 2008.10.03 16:58 | 1.7753 | 0.00 | 0.00 | 0.00 | -18.40 |
16467919 | 2008.09.08 02:01 | sell | 0.10 | eurusd | 1.4342 | 1.4442 | 1.4142 | 2008.09.08 03:20 | 1.4360 | 0.00 | 0.00 | 0.00 | -18.00 |
17577516 | 2008.09.18 07:30 | buy | 0.30 | eurusd | 1.4378 | 1.4316 | 0.0000 | 2008.09.18 08:14 | 1.4372 | 0.00 | 0.00 | 0.00 | -18.00 |
17826035 | 2008.09.19 20:30 | sell | 0.20 | eurusd | 1.4460 | 1.4522 | 0.0000 | 2008.09.19 20:40 | 1.4469 | 0.00 | 0.00 | 0.00 | -18.00 |
18014059 | 2008.09.23 09:30 | buy | 0.20 | eurusd | 1.4727 | 1.4665 | 0.0000 | 2008.09.23 11:19 | 1.4718 | 0.00 | 0.00 | 0.00 | -18.00 |
19538282 | 2008.10.07 13:53 | sell | 0.08 | eurusd | 1.3613 | 0.0000 | 1.3576 | 2008.10.07 14:05 | 1.3635 | 0.00 | 0.00 | 0.00 | -17.60 |
19353634 | 2008.10.06 20:54 | sell | 0.16 | gbpjpy | 174.91 | 0.00 | 174.46 | 2008.10.06 21:13 | 175.02 | 0.00 | 0.00 | 0.00 | -17.48 |
19191851 | 2008.10.06 06:49 | sell | 0.04 | gbpjpy | 181.19 | 0.00 | 180.74 | 2008.10.06 07:54 | 181.64 | 0.00 | 0.00 | 0.00 | -17.43 |
19232196 | 2008.10.06 11:29 | buy | 0.02 | gbpjpy | 182.28 | 0.00 | 182.73 | 2008.10.06 12:42 | 181.38 | 0.00 | 0.00 | 0.00 | -17.43 |
19513838 | 2008.10.07 11:36 | sell | 0.04 | gbpjpy | 176.86 | 0.00 | 176.41 | 2008.10.07 11:59 | 177.30 | 0.00 | 0.00 | 0.00 | -17.29 |
19288471 | 2008.10.06 16:30 | sell | 0.02 | gbpjpy | 174.87 | 0.00 | 174.42 | 2008.10.06 16:32 | 175.74 | 0.00 | 0.00 | 0.00 | -17.25 |
19196714 | 2008.10.06 07:41 | sell | 0.16 | gbpjpy | 181.53 | 0.00 | 181.08 | 2008.10.06 07:54 | 181.64 | 0.00 | 0.00 | 0.00 | -17.04 |
19223873 | 2008.10.06 10:28 | sell | 0.16 | gbpjpy | 181.62 | 0.00 | 181.17 | 2008.10.06 10:37 | 181.73 | 0.00 | 0.00 | 0.00 | -17.03 |
16467913 | 2008.09.08 02:01 | sell | 0.10 | eurusd | 1.4343 | 1.4443 | 1.4143 | 2008.09.08 03:20 | 1.4360 | 0.00 | 0.00 | 0.00 | -17.00 |
17541652 | 2008.09.17 23:04 | sell | 0.10 | eurusd | 1.4315 | 1.4415 | 1.4115 | 2008.09.18 01:33 | 1.4332 | 0.00 | 0.00 | -3.42 | -17.00 |
19115493 | 2008.10.03 19:20 | sell | 0.08 | gbpusd | 1.7762 | 0.0000 | 1.7722 | 2008.10.03 19:42 | 1.7783 | 0.00 | 0.00 | 0.00 | -16.80 |
18898260 | 2008.10.02 09:29 | buy | 0.16 | gbpjpy | 186.01 | 0.00 | 186.46 | 2008.10.02 10:06 | 185.90 | 0.00 | 0.00 | 0.00 | -16.72 |
19223389 | 2008.10.06 10:25 | sell | 0.04 | gbpjpy | 181.30 | 0.00 | 180.85 | 2008.10.06 10:37 | 181.73 | 0.00 | 0.00 | 0.00 | -16.63 |
19392087 | 2008.10.07 00:55 | sell | 0.08 | usdjpy | 101.77 | 0.00 | 101.37 | 2008.10.07 01:11 | 101.98 | 0.00 | 0.00 | 0.00 | -16.47 |
19088591 | 2008.10.03 16:31 | sell | 0.04 | gbpusd | 1.7714 | 0.0000 | 1.7674 | 2008.10.03 16:59 | 1.7755 | 0.00 | 0.00 | 0.00 | -16.40 |
19121160 | 2008.10.03 19:45 | sell | 0.02 | gbpjpy | 186.85 | 0.00 | 186.40 | 2008.10.03 20:02 | 187.70 | 0.00 | 0.00 | 0.00 | -16.14 |
16456441 | 2008.09.08 00:04 | buy | 0.40 | gbpusd | 1.7914 | 1.7841 | 0.0000 | 2008.09.08 00:04 | 1.7910 | 0.00 | 0.00 | 0.00 | -16.00 |
16467906 | 2008.09.08 02:01 | sell | 0.10 | eurusd | 1.4344 | 1.4444 | 1.4144 | 2008.09.08 03:20 | 1.4360 | 0.00 | 0.00 | 0.00 | -16.00 |
16577437 | 2008.09.08 22:00 | sell | 0.40 | gbpusd | 1.7588 | 1.7661 | 0.0000 | 2008.09.09 11:05 | 1.7592 | 0.00 | 0.00 | -7.24 | -16.00 |
19423923 | 2008.10.07 05:31 | sell | 0.01 | gbpusd | 1.7441 | 0.0000 | 1.7401 | 2008.10.07 06:21 | 1.7601 | 0.00 | 0.00 | 0.00 | -16.00 |
19439069 | 2008.10.07 06:08 | sell | 0.02 | gbpjpy | 180.88 | 0.00 | 180.43 | 2008.10.07 06:17 | 181.70 | 0.00 | 0.00 | 0.00 | -15.89 |
19475496 | 2008.10.07 09:21 | sell | 0.32 | gbpjpy | 180.37 | 0.00 | 179.92 | 2008.10.07 09:25 | 180.42 | 0.00 | 0.00 | 0.00 | -15.54 |
19472657 | 2008.10.07 09:06 | sell | 0.02 | gbpjpy | 179.69 | 0.00 | 179.24 | 2008.10.07 09:24 | 180.48 | 0.00 | 0.00 | 0.00 | -15.35 |
19497531 | 2008.10.07 10:34 | sell | 0.02 | gbpjpy | 176.72 | 0.00 | 176.27 | 2008.10.07 10:42 | 177.50 | 0.00 | 0.00 | 0.00 | -15.27 |
19536534 | 2008.10.07 13:43 | sell | 0.04 | eurusd | 1.3597 | 0.0000 | 1.3560 | 2008.10.07 14:05 | 1.3635 | 0.00 | 0.00 | 0.00 | -15.20 |
16467899 | 2008.09.08 02:01 | sell | 0.10 | eurusd | 1.4345 | 1.4445 | 1.4145 | 2008.09.08 03:20 | 1.4360 | 0.00 | 0.00 | 0.00 | -15.00 |
17234167 | 2008.09.16 02:00 | buy | 0.30 | gbpusd | 1.7951 | 1.7878 | 0.0000 | 2008.09.16 04:16 | 1.7946 | 0.00 | 0.00 | 0.00 | -15.00 |
19169243 | 2008.10.06 02:53 | buy | 0.10 | eurusd | 1.3663 | 1.3563 | 1.3863 | 2008.10.06 03:51 | 1.3648 | 0.00 | 0.00 | 0.00 | -15.00 |
19300171 | 2008.10.06 16:50 | sell | 0.04 | gbpjpy | 175.63 | 0.00 | 175.18 | 2008.10.06 16:54 | 176.01 | 0.00 | 0.00 | 0.00 | -15.00 |
19388908 | 2008.10.07 00:24 | sell | 0.04 | gbpjpy | 176.75 | 0.00 | 176.30 | 2008.10.07 00:40 | 177.13 | 0.00 | 0.00 | 0.00 | -14.97 |
19533394 | 2008.10.07 13:23 | sell | 0.01 | gbpjpy | 177.90 | 0.00 | 177.45 | 2008.10.07 14:05 | 179.42 | 0.00 | 0.00 | 0.00 | -14.86 |
19428488 | 2008.10.07 05:43 | sell | 0.08 | usdjpy | 102.78 | 0.00 | 102.38 | 2008.10.07 06:05 | 102.97 | 0.00 | 0.00 | 0.00 | -14.76 |
19407406 | 2008.10.07 03:06 | sell | 0.02 | gbpjpy | 176.64 | 0.00 | 176.19 | 2008.10.07 03:52 | 177.38 | 0.00 | 0.00 | 0.00 | -14.53 |
19390114 | 2008.10.07 00:34 | sell | 0.04 | usdjpy | 101.61 | 0.00 | 101.21 | 2008.10.07 01:09 | 101.98 | 0.00 | 0.00 | 0.00 | -14.51 |
18895515 | 2008.10.02 09:21 | buy | 0.04 | gbpjpy | 186.42 | 0.00 | 186.87 | 2008.10.02 09:49 | 186.04 | 0.00 | 0.00 | 0.00 | -14.42 |
19090474 | 2008.10.03 16:41 | sell | 0.08 | eurusd | 1.3777 | 0.0000 | 1.3740 | 2008.10.03 16:48 | 1.3795 | 0.00 | 0.00 | 0.00 | -14.40 |
19365892 | 2008.10.06 21:47 | sell | 0.16 | gbpjpy | 176.80 | 0.00 | 176.35 | 2008.10.06 21:50 | 176.89 | 0.00 | 0.00 | 0.00 | -14.21 |
19389447 | 2008.10.07 00:30 | sell | 0.08 | gbpjpy | 176.95 | 0.00 | 176.50 | 2008.10.07 00:40 | 177.13 | 0.00 | 0.00 | 0.00 | -14.18 |
19294056 | 2008.10.06 16:38 | sell | 0.02 | gbpjpy | 174.59 | 0.00 | 174.14 | 2008.10.06 16:42 | 175.30 | 0.00 | 0.00 | 0.00 | -14.08 |
16983336 | 2008.09.12 11:00 | sell | 0.10 | eurusd | 1.4110 | 1.4210 | 1.3910 | 2008.09.12 11:06 | 1.4124 | 0.00 | 0.00 | 0.00 | -14.00 |
17502961 | 2008.09.17 18:00 | sell | 0.20 | eurusd | 1.4129 | 1.4191 | 0.0000 | 2008.09.17 18:41 | 1.4136 | 0.00 | 0.00 | 0.00 | -14.00 |
18389208 | 2008.09.26 14:30 | buy | 0.20 | gbpusd | 1.8418 | 1.8345 | 0.0000 | 2008.09.26 15:44 | 1.8411 | 0.00 | 0.00 | 0.00 | -14.00 |
19169242 | 2008.10.06 02:53 | buy | 0.10 | eurusd | 1.3662 | 1.3562 | 1.3862 | 2008.10.06 03:51 | 1.3648 | 0.00 | 0.00 | 0.00 | -14.00 |
19074703 | 2008.10.03 15:22 | sell | 0.01 | gbpjpy | 184.89 | 0.00 | 184.44 | 2008.10.03 16:14 | 186.36 | 0.00 | 0.00 | 0.00 | -13.92 |
18964742 | 2008.10.02 17:45 | sell | 0.08 | gbpusd | 1.7615 | 0.0000 | 1.7575 | 2008.10.02 18:09 | 1.7632 | 0.00 | 0.00 | 0.00 | -13.60 |
19089555 | 2008.10.03 16:36 | sell | 0.04 | eurusd | 1.3761 | 0.0000 | 1.3724 | 2008.10.03 16:48 | 1.3795 | 0.00 | 0.00 | 0.00 | -13.60 |
19179637 | 2008.10.06 05:16 | buy | 0.08 | gbpusd | 1.7610 | 0.0000 | 1.7650 | 2008.10.06 06:56 | 1.7593 | 0.00 | 0.00 | 0.00 | -13.60 |
19428081 | 2008.10.07 05:43 | sell | 0.04 | usdjpy | 102.62 | 0.00 | 102.22 | 2008.10.07 06:05 | 102.97 | 0.00 | 0.00 | 0.00 | -13.60 |
19283387 | 2008.10.06 16:22 | sell | 0.04 | gbpjpy | 175.82 | 0.00 | 175.37 | 2008.10.06 16:25 | 176.16 | 0.00 | 0.00 | 0.00 | -13.44 |
19076936 | 2008.10.03 15:33 | sell | 0.04 | gbpusd | 1.7618 | 0.0000 | 1.7578 | 2008.10.03 16:14 | 1.7651 | 0.00 | 0.00 | 0.00 | -13.20 |
19178226 | 2008.10.06 05:09 | buy | 0.04 | gbpusd | 1.7626 | 0.0000 | 1.7666 | 2008.10.06 06:56 | 1.7593 | 0.00 | 0.00 | 0.00 | -13.20 |
18537497 | 2008.09.29 19:00 | sell | 0.10 | eurusd | 1.4398 | 1.4460 | 0.0000 | 2008.09.29 19:26 | 1.4411 | 0.00 | 0.00 | 0.00 | -13.00 |
19169241 | 2008.10.06 02:53 | buy | 0.10 | eurusd | 1.3661 | 1.3561 | 1.3861 | 2008.10.06 03:51 | 1.3648 | 0.00 | 0.00 | 0.00 | -13.00 |
19424724 | 2008.10.07 05:33 | sell | 0.02 | eurusd | 1.3507 | 0.0000 | 1.3470 | 2008.10.07 06:05 | 1.3572 | 0.00 | 0.00 | 0.00 | -13.00 |
19294197 | 2008.10.06 16:38 | sell | 0.02 | usdjpy | 100.63 | 0.00 | 100.23 | 2008.10.06 16:54 | 101.28 | 0.00 | 0.00 | 0.00 | -12.84 |
18820418 | 2008.10.01 16:33 | sell | 0.04 | gbpusd | 1.7667 | 0.0000 | 1.7627 | 2008.10.01 22:59 | 1.7699 | 0.00 | 0.00 | 0.00 | -12.80 |
18820861 | 2008.10.01 16:38 | sell | 0.08 | gbpusd | 1.7683 | 0.0000 | 1.7643 | 2008.10.01 22:59 | 1.7699 | 0.00 | 0.00 | 0.00 | -12.80 |
19090950 | 2008.10.03 16:44 | sell | 0.16 | gbpusd | 1.7747 | 0.0000 | 1.7707 | 2008.10.03 16:58 | 1.7755 | 0.00 | 0.00 | 0.00 | -12.80 |
19288726 | 2008.10.06 16:30 | sell | 0.08 | gbpjpy | 175.23 | 0.00 | 174.78 | 2008.10.06 16:33 | 175.39 | 0.00 | 0.00 | 0.00 | -12.70 |
19087886 | 2008.10.03 16:28 | sell | 0.01 | gbpjpy | 186.75 | 0.00 | 186.30 | 2008.10.03 16:58 | 188.08 | 0.00 | 0.00 | 0.00 | -12.55 |
19392674 | 2008.10.07 00:57 | sell | 0.16 | usdjpy | 101.93 | 0.00 | 101.53 | 2008.10.07 01:10 | 102.01 | 0.00 | 0.00 | 0.00 | -12.55 |
19364699 | 2008.10.06 21:44 | sell | 0.02 | gbpjpy | 176.30 | 0.00 | 175.85 | 2008.10.06 21:50 | 176.92 | 0.00 | 0.00 | 0.00 | -12.24 |
19357721 | 2008.10.06 21:17 | sell | 0.01 | gbpjpy | 175.30 | 0.00 | 174.85 | 2008.10.06 21:36 | 176.52 | 0.00 | 0.00 | 0.00 | -12.06 |
19462165 | 2008.10.07 08:16 | sell | 0.04 | gbpjpy | 180.50 | 0.00 | 180.05 | 2008.10.07 08:22 | 180.81 | 0.00 | 0.00 | 0.00 | -12.05 |
19437232 | 2008.10.07 06:02 | sell | 0.04 | gbpjpy | 180.68 | 0.00 | 180.23 | 2008.10.07 06:04 | 180.99 | 0.00 | 0.00 | 0.00 | -12.04 |
17066021 | 2008.09.15 05:05 | sell | 0.10 | eurusd | 1.4407 | 1.4507 | 1.4207 | 2008.09.15 05:08 | 1.4419 | 0.00 | 0.00 | 0.00 | -12.00 |
17352245 | 2008.09.16 18:30 | sell | 0.30 | eurusd | 1.4153 | 1.4215 | 0.0000 | 2008.09.16 18:38 | 1.4157 | 0.00 | 0.00 | 0.00 | -12.00 |
17735251 | 2008.09.19 09:00 | buy | 0.30 | eurusd | 1.4229 | 1.4167 | 0.0000 | 2008.09.19 09:08 | 1.4225 | 0.00 | 0.00 | 0.00 | -12.00 |
17752635 | 2008.09.19 11:00 | buy | 0.30 | eurusd | 1.4199 | 1.4137 | 0.0000 | 2008.09.19 11:03 | 1.4195 | 0.00 | 0.00 | 0.00 | -12.00 |
17783892 | 2008.09.19 15:00 | sell | 0.30 | gbpusd | 1.8144 | 1.8217 | 0.0000 | 2008.09.19 15:08 | 1.8148 | 0.00 | 0.00 | 0.00 | -12.00 |
17958873 | 2008.09.22 19:30 | sell | 0.20 | gbpusd | 1.8582 | 1.8655 | 0.0000 | 2008.09.22 20:22 | 1.8588 | 0.00 | 0.00 | 0.00 | -12.00 |
19122117 | 2008.10.03 19:48 | sell | 0.04 | gbpusd | 1.7779 | 0.0000 | 1.7739 | 2008.10.03 20:24 | 1.7809 | 0.00 | 0.00 | 0.00 | -12.00 |
19169237 | 2008.10.06 02:52 | buy | 0.10 | eurusd | 1.3660 | 1.3560 | 1.3860 | 2008.10.06 03:51 | 1.3648 | 0.00 | 0.00 | 0.00 | -12.00 |
19230079 | 2008.10.06 11:13 | sell | 0.04 | gbpjpy | 181.87 | 0.00 | 181.42 | 2008.10.06 11:29 | 182.18 | 0.00 | 0.00 | 0.00 | -11.96 |
19353347 | 2008.10.06 20:52 | sell | 0.04 | gbpjpy | 174.57 | 0.00 | 174.12 | 2008.10.06 21:01 | 174.87 | 0.00 | 0.00 | 0.00 | -11.93 |
19364829 | 2008.10.06 21:44 | sell | 0.04 | usdjpy | 101.25 | 0.00 | 100.85 | 2008.10.06 21:52 | 101.55 | 0.00 | 0.00 | 0.00 | -11.82 |
19366167 | 2008.10.06 21:48 | sell | 0.08 | usdjpy | 101.41 | 0.00 | 101.01 | 2008.10.06 21:52 | 101.56 | 0.00 | 0.00 | 0.00 | -11.82 |
18865281 | 2008.10.02 02:49 | sell | 0.04 | gbpjpy | 187.51 | 0.00 | 187.06 | 2008.10.02 03:04 | 187.82 | 0.00 | 0.00 | 0.00 | -11.67 |
19462433 | 2008.10.07 08:17 | sell | 0.08 | gbpjpy | 180.66 | 0.00 | 180.21 | 2008.10.07 08:22 | 180.81 | 0.00 | 0.00 | 0.00 | -11.66 |
19282467 | 2008.10.06 16:21 | sell | 0.02 | usdjpy | 100.70 | 0.00 | 100.30 | 2008.10.06 16:25 | 101.29 | 0.00 | 0.00 | 0.00 | -11.65 |
19223154 | 2008.10.06 10:23 | sell | 0.02 | gbpjpy | 181.14 | 0.00 | 180.69 | 2008.10.06 10:37 | 181.73 | 0.00 | 0.00 | 0.00 | -11.42 |
19400808 | 2008.10.07 02:17 | sell | 0.04 | gbpjpy | 177.19 | 0.00 | 176.74 | 2008.10.07 02:51 | 177.48 | 0.00 | 0.00 | 0.00 | -11.41 |
19530299 | 2008.10.07 13:00 | sell | 0.01 | gbpusd | 1.7424 | 0.0000 | 1.7384 | 2008.10.07 14:06 | 1.7538 | 0.00 | 0.00 | 0.00 | -11.40 |
18865903 | 2008.10.02 02:53 | sell | 0.08 | gbpjpy | 187.67 | 0.00 | 187.22 | 2008.10.02 03:04 | 187.82 | 0.00 | 0.00 | 0.00 | -11.29 |
19123289 | 2008.10.03 19:53 | sell | 0.08 | gbpusd | 1.7795 | 0.0000 | 1.7755 | 2008.10.03 20:24 | 1.7809 | 0.00 | 0.00 | 0.00 | -11.20 |
18818480 | 2008.10.01 16:20 | sell | 0.01 | gbpjpy | 186.01 | 0.00 | 185.56 | 2008.10.02 02:08 | 187.19 | 0.00 | 0.00 | -0.82 | -11.13 |
17163128 | 2008.09.15 16:17 | buy | 0.10 | eurusd | 1.4230 | 1.4130 | 1.4430 | 2008.09.15 17:12 | 1.4219 | 0.00 | 0.00 | 0.00 | -11.00 |
19088246 | 2008.10.03 16:30 | sell | 0.02 | gbpusd | 1.7698 | 0.0000 | 1.7658 | 2008.10.03 16:59 | 1.7753 | 0.00 | 0.00 | 0.00 | -11.00 |
19205167 | 2008.10.06 08:47 | sell | 0.04 | gbpjpy | 181.71 | 0.00 | 181.26 | 2008.10.06 08:55 | 181.99 | 0.00 | 0.00 | 0.00 | -10.83 |
18963319 | 2008.10.02 17:33 | sell | 0.04 | eurusd | 1.3812 | 0.0000 | 1.3775 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | -10.80 |
19231287 | 2008.10.06 11:23 | sell | 0.08 | gbpjpy | 182.04 | 0.00 | 181.59 | 2008.10.06 11:29 | 182.18 | 0.00 | 0.00 | 0.00 | -10.80 |
19530891 | 2008.10.07 13:05 | sell | 0.02 | eurusd | 1.3581 | 0.0000 | 1.3544 | 2008.10.07 14:06 | 1.3635 | 0.00 | 0.00 | 0.00 | -10.80 |
19128617 | 2008.10.03 20:22 | buy | 0.02 | gbpjpy | 187.80 | 0.00 | 188.25 | 2008.10.03 20:34 | 187.24 | 0.00 | 0.00 | 0.00 | -10.63 |
19218128 | 2008.10.06 09:58 | sell | 0.04 | usdchf | 1.1394 | 0.0000 | 1.1354 | 2008.10.06 11:49 | 1.1424 | 0.00 | 0.00 | 0.00 | -10.50 |
19454397 | 2008.10.07 07:33 | sell | 0.04 | gbpjpy | 180.37 | 0.00 | 179.92 | 2008.10.07 07:50 | 180.64 | 0.00 | 0.00 | 0.00 | -10.49 |
19288340 | 2008.10.06 16:30 | sell | 0.01 | gbpjpy | 174.69 | 0.00 | 174.24 | 2008.10.06 16:32 | 175.74 | 0.00 | 0.00 | 0.00 | -10.41 |
19360991 | 2008.10.06 21:29 | sell | 0.04 | gbpusd | 1.7418 | 0.0000 | 1.7378 | 2008.10.06 21:36 | 1.7444 | 0.00 | 0.00 | 0.00 | -10.40 |
19389459 | 2008.10.07 00:30 | sell | 0.02 | usdjpy | 101.45 | 0.00 | 101.05 | 2008.10.07 01:11 | 101.98 | 0.00 | 0.00 | 0.00 | -10.39 |
18961183 | 2008.10.02 17:14 | sell | 0.02 | gbpusd | 1.7583 | 0.0000 | 1.7543 | 2008.10.02 18:09 | 1.7634 | 0.00 | 0.00 | 0.00 | -10.20 |
19114377 | 2008.10.03 19:11 | sell | 0.02 | gbpusd | 1.7729 | 0.0000 | 1.7689 | 2008.10.03 19:42 | 1.7780 | 0.00 | 0.00 | 0.00 | -10.20 |
18821447 | 2008.10.01 16:43 | sell | 0.02 | usdjpy | 105.57 | 0.00 | 105.17 | 2008.10.02 02:08 | 106.11 | 0.00 | 0.00 | -0.44 | -10.18 |
16296330 | 2008.09.05 01:08 | buy | 0.10 | eurusd | 1.4272 | 1.4172 | 1.4472 | 2008.09.05 01:46 | 1.4262 | 0.00 | 0.00 | 0.00 | -10.00 |
17155049 | 2008.09.15 14:57 | buy | 0.10 | eurusd | 1.4178 | 1.4078 | 1.4378 | 2008.09.15 15:17 | 1.4168 | 0.00 | 0.00 | 0.00 | -10.00 |
17770888 | 2008.09.19 13:39 | sell | 0.01 | eurusd | 1.4203 | 1.4303 | 1.4053 | 2008.09.19 14:49 | 1.4303 | 0.00 | 0.00 | 0.00 | -10.00 |
18063196 | 2008.09.23 16:30 | sell | 0.20 | gbpusd | 1.8521 | 1.8594 | 0.0000 | 2008.09.23 17:28 | 1.8526 | 0.00 | 0.00 | 0.00 | -10.00 |
19088339 | 2008.10.03 16:30 | sell | 0.02 | eurusd | 1.3745 | 0.0000 | 1.3708 | 2008.10.03 16:48 | 1.3795 | 0.00 | 0.00 | 0.00 | -10.00 |
19427257 | 2008.10.07 05:40 | sell | 0.02 | usdjpy | 102.46 | 0.00 | 102.06 | 2008.10.07 06:04 | 102.97 | 0.00 | 0.00 | 0.00 | -9.91 |
18941843 | 2008.10.02 15:01 | sell | 0.04 | gbpjpy | 185.71 | 0.00 | 185.26 | 2008.10.02 15:14 | 185.97 | 0.00 | 0.00 | 0.00 | -9.84 |
19074260 | 2008.10.03 15:21 | sell | 0.02 | gbpusd | 1.7602 | 0.0000 | 1.7562 | 2008.10.03 16:14 | 1.7651 | 0.00 | 0.00 | 0.00 | -9.80 |
19175030 | 2008.10.06 04:10 | buy | 0.02 | gbpusd | 1.7642 | 0.0000 | 1.7682 | 2008.10.06 06:56 | 1.7593 | 0.00 | 0.00 | 0.00 | -9.80 |
19221641 | 2008.10.06 10:17 | sell | 0.08 | usdchf | 1.1410 | 0.0000 | 1.1370 | 2008.10.06 11:49 | 1.1424 | 0.00 | 0.00 | 0.00 | -9.80 |
19411527 | 2008.10.07 03:45 | sell | 0.04 | usdjpy | 101.76 | 0.00 | 101.36 | 2008.10.07 04:08 | 102.01 | 0.00 | 0.00 | 0.00 | -9.80 |
19296823 | 2008.10.06 16:44 | sell | 0.04 | usdchf | 1.1432 | 0.0000 | 1.1392 | 2008.10.06 16:56 | 1.1460 | 0.00 | 0.00 | 0.00 | -9.77 |
19437016 | 2008.10.07 06:01 | sell | 0.02 | gbpjpy | 180.49 | 0.00 | 180.04 | 2008.10.07 06:04 | 180.99 | 0.00 | 0.00 | 0.00 | -9.71 |
18819838 | 2008.10.01 16:30 | sell | 0.02 | gbpusd | 1.7651 | 0.0000 | 1.7611 | 2008.10.01 22:59 | 1.7699 | 0.00 | 0.00 | 0.00 | -9.60 |
19353447 | 2008.10.06 20:53 | sell | 0.08 | gbpjpy | 174.75 | 0.00 | 174.30 | 2008.10.06 21:01 | 174.87 | 0.00 | 0.00 | 0.00 | -9.54 |
19438863 | 2008.10.07 06:07 | sell | 0.01 | gbpjpy | 180.72 | 0.00 | 180.27 | 2008.10.07 06:17 | 181.70 | 0.00 | 0.00 | 0.00 | -9.50 |
19244685 | 2008.10.06 13:03 | sell | 0.02 | gbpjpy | 181.23 | 0.00 | 180.78 | 2008.10.06 14:37 | 181.72 | 0.00 | 0.00 | 0.00 | -9.48 |
19401174 | 2008.10.07 02:20 | sell | 0.08 | gbpjpy | 177.36 | 0.00 | 176.91 | 2008.10.07 02:51 | 177.48 | 0.00 | 0.00 | 0.00 | -9.44 |
19337376 | 2008.10.06 19:15 | sell | 0.04 | usdchf | 1.1461 | 0.0000 | 1.1421 | 2008.10.06 21:16 | 1.1488 | 0.00 | 0.00 | 0.00 | -9.40 |
19497079 | 2008.10.07 10:32 | sell | 0.01 | gbpjpy | 176.54 | 0.00 | 176.09 | 2008.10.07 10:42 | 177.50 | 0.00 | 0.00 | 0.00 | -9.40 |
19370335 | 2008.10.06 22:03 | sell | 0.01 | gbpjpy | 177.17 | 0.00 | 176.72 | 2008.10.06 22:22 | 178.12 | 0.00 | 0.00 | 0.00 | -9.32 |
19205341 | 2008.10.06 08:49 | sell | 0.08 | gbpjpy | 181.87 | 0.00 | 181.42 | 2008.10.06 08:55 | 181.99 | 0.00 | 0.00 | 0.00 | -9.28 |
18904201 | 2008.10.02 10:05 | sell | 0.04 | gbpusd | 1.7652 | 0.0000 | 1.7612 | 2008.10.02 10:17 | 1.7675 | 0.00 | 0.00 | 0.00 | -9.20 |
19350234 | 2008.10.06 20:33 | sell | 0.02 | gbpjpy | 174.41 | 0.00 | 173.96 | 2008.10.06 21:01 | 174.87 | 0.00 | 0.00 | 0.00 | -9.14 |
18949312 | 2008.10.02 15:51 | buy | 0.08 | gbpjpy | 185.53 | 0.00 | 185.98 | 2008.10.02 16:31 | 185.41 | 0.00 | 0.00 | 0.00 | -9.12 |
19364670 | 2008.10.06 21:44 | sell | 0.02 | usdjpy | 101.09 | 0.00 | 100.69 | 2008.10.06 21:52 | 101.55 | 0.00 | 0.00 | 0.00 | -9.06 |
18865089 | 2008.10.02 02:48 | sell | 0.02 | gbpjpy | 187.34 | 0.00 | 186.89 | 2008.10.02 03:04 | 187.82 | 0.00 | 0.00 | 0.00 | -9.04 |
16296324 | 2008.09.05 01:08 | buy | 0.10 | eurusd | 1.4271 | 1.4171 | 1.4471 | 2008.09.05 01:46 | 1.4262 | 0.00 | 0.00 | 0.00 | -9.00 |
17163121 | 2008.09.15 16:17 | buy | 0.10 | eurusd | 1.4228 | 1.4128 | 1.4428 | 2008.09.15 17:12 | 1.4219 | 0.00 | 0.00 | 0.00 | -9.00 |
17163124 | 2008.09.15 16:17 | buy | 0.10 | eurusd | 1.4229 | 1.4129 | 1.4429 | 2008.09.15 17:12 | 1.4220 | 0.00 | 0.00 | 0.00 | -9.00 |
17379549 | 2008.09.16 22:00 | sell | 0.30 | eurusd | 1.4142 | 1.4204 | 0.0000 | 2008.09.16 22:50 | 1.4145 | 0.00 | 0.00 | 0.00 | -9.00 |
19453578 | 2008.10.07 07:25 | sell | 0.02 | gbpjpy | 180.20 | 0.00 | 179.75 | 2008.10.07 07:49 | 180.66 | 0.00 | 0.00 | 0.00 | -8.94 |
19400549 | 2008.10.07 02:15 | sell | 0.02 | gbpjpy | 177.03 | 0.00 | 176.58 | 2008.10.07 02:51 | 177.48 | 0.00 | 0.00 | 0.00 | -8.85 |
19406719 | 2008.10.07 03:02 | sell | 0.01 | gbpjpy | 176.48 | 0.00 | 176.03 | 2008.10.07 03:52 | 177.38 | 0.00 | 0.00 | 0.00 | -8.84 |
18961860 | 2008.10.02 17:18 | sell | 0.02 | eurusd | 1.3795 | 0.0000 | 1.3758 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | -8.80 |
19206622 | 2008.10.06 08:54 | buy | 0.02 | gbpjpy | 182.09 | 0.00 | 182.54 | 2008.10.06 09:10 | 181.64 | 0.00 | 0.00 | 0.00 | -8.70 |
19363666 | 2008.10.06 21:38 | sell | 0.01 | gbpjpy | 176.04 | 0.00 | 175.59 | 2008.10.06 21:50 | 176.92 | 0.00 | 0.00 | 0.00 | -8.69 |
19454572 | 2008.10.07 07:34 | sell | 0.08 | gbpjpy | 180.53 | 0.00 | 180.08 | 2008.10.07 07:49 | 180.64 | 0.00 | 0.00 | 0.00 | -8.55 |
19203901 | 2008.10.06 08:34 | sell | 0.02 | gbpjpy | 181.55 | 0.00 | 181.10 | 2008.10.06 08:55 | 181.99 | 0.00 | 0.00 | 0.00 | -8.50 |
18960161 | 2008.10.02 17:09 | sell | 0.01 | gbpusd | 1.7563 | 0.0000 | 1.7523 | 2008.10.02 18:04 | 1.7647 | 0.00 | 0.00 | 0.00 | -8.40 |
19358688 | 2008.10.06 21:21 | sell | 0.02 | gbpusd | 1.7401 | 0.0000 | 1.7361 | 2008.10.06 21:36 | 1.7443 | 0.00 | 0.00 | 0.00 | -8.40 |
19434409 | 2008.10.07 05:53 | sell | 0.04 | eurusd | 1.3551 | 0.0000 | 1.3514 | 2008.10.07 06:05 | 1.3572 | 0.00 | 0.00 | 0.00 | -8.40 |
19129894 | 2008.10.03 20:27 | buy | 0.08 | gbpjpy | 187.29 | 0.00 | 187.74 | 2008.10.03 20:34 | 187.18 | 0.00 | 0.00 | 0.00 | -8.36 |
19294116 | 2008.10.06 16:38 | sell | 0.04 | gbpjpy | 174.80 | 0.00 | 174.35 | 2008.10.06 16:40 | 175.01 | 0.00 | 0.00 | 0.00 | -8.34 |
19203693 | 2008.10.06 08:32 | sell | 0.02 | usdchf | 1.1377 | 0.0000 | 1.1337 | 2008.10.06 11:49 | 1.1424 | 0.00 | 0.00 | 0.00 | -8.23 |
19409187 | 2008.10.07 03:24 | sell | 0.02 | usdjpy | 101.60 | 0.00 | 101.20 | 2008.10.07 04:08 | 102.02 | 0.00 | 0.00 | 0.00 | -8.23 |
19424017 | 2008.10.07 05:31 | sell | 0.01 | eurusd | 1.3490 | 0.0000 | 1.3453 | 2008.10.07 06:05 | 1.3572 | 0.00 | 0.00 | 0.00 | -8.20 |
19191036 | 2008.10.06 06:44 | sell | 0.02 | gbpjpy | 181.03 | 0.00 | 180.58 | 2008.10.06 07:06 | 181.45 | 0.00 | 0.00 | 0.00 | -8.14 |
19091107 | 2008.10.03 16:44 | buy | 0.04 | usdchf | 1.1349 | 0.0000 | 1.1389 | 2008.10.03 16:58 | 1.1326 | 0.00 | 0.00 | 0.00 | -8.12 |
16467884 | 2008.09.08 02:00 | sell | 0.10 | eurusd | 1.4352 | 1.4452 | 1.4152 | 2008.09.08 03:20 | 1.4360 | 0.00 | 0.00 | 0.00 | -8.00 |
17155040 | 2008.09.15 14:57 | buy | 0.10 | eurusd | 1.4177 | 1.4077 | 1.4377 | 2008.09.15 15:17 | 1.4169 | 0.00 | 0.00 | 0.00 | -8.00 |
17555486 | 2008.09.18 02:00 | buy | 0.20 | gbpusd | 1.8144 | 1.8071 | 0.0000 | 2008.09.18 02:01 | 1.8140 | 0.00 | 0.00 | 0.00 | -8.00 |
17964665 | 2008.09.22 20:30 | buy | 0.20 | gbpusd | 1.8590 | 1.8517 | 0.0000 | 2008.09.22 20:47 | 1.8586 | 0.00 | 0.00 | 0.00 | -8.00 |
18500806 | 2008.09.29 14:30 | buy | 0.10 | eurusd | 1.4363 | 1.4301 | 0.0000 | 2008.09.29 14:51 | 1.4355 | 0.00 | 0.00 | 0.00 | -8.00 |
19071239 | 2008.10.03 15:07 | sell | 0.04 | gbpusd | 1.7596 | 0.0000 | 1.7556 | 2008.10.03 15:11 | 1.7616 | 0.00 | 0.00 | 0.00 | -8.00 |
19116453 | 2008.10.03 19:26 | sell | 0.16 | gbpusd | 1.7778 | 0.0000 | 1.7738 | 2008.10.03 19:42 | 1.7783 | 0.00 | 0.00 | 0.00 | -8.00 |
19361416 | 2008.10.06 21:30 | sell | 0.08 | gbpusd | 1.7434 | 0.0000 | 1.7394 | 2008.10.06 21:36 | 1.7444 | 0.00 | 0.00 | 0.00 | -8.00 |
18941206 | 2008.10.02 14:59 | sell | 0.02 | gbpjpy | 185.55 | 0.00 | 185.10 | 2008.10.02 15:14 | 185.97 | 0.00 | 0.00 | 0.00 | -7.96 |
19232087 | 2008.10.06 11:28 | buy | 0.01 | gbpjpy | 182.45 | 0.00 | 182.90 | 2008.10.06 12:07 | 181.63 | 0.00 | 0.00 | 0.00 | -7.93 |
19477061 | 2008.10.07 09:26 | sell | 0.08 | gbpjpy | 180.36 | 0.00 | 179.91 | 2008.10.07 09:35 | 180.46 | 0.00 | 0.00 | 0.00 | -7.77 |
19208094 | 2008.10.06 09:01 | buy | 0.08 | gbpjpy | 181.76 | 0.00 | 182.21 | 2008.10.06 09:10 | 181.66 | 0.00 | 0.00 | 0.00 | -7.73 |
19363654 | 2008.10.06 21:38 | sell | 0.01 | gbpjpy | 176.14 | 0.00 | 175.69 | 2008.10.06 21:50 | 176.92 | 0.00 | 0.00 | 0.00 | -7.70 |
19293025 | 2008.10.06 16:37 | sell | 0.02 | usdchf | 1.1416 | 0.0000 | 1.1376 | 2008.10.06 16:56 | 1.1460 | 0.00 | 0.00 | 0.00 | -7.68 |
18903145 | 2008.10.02 09:59 | sell | 0.02 | gbpusd | 1.7636 | 0.0000 | 1.7596 | 2008.10.02 10:17 | 1.7674 | 0.00 | 0.00 | 0.00 | -7.60 |
19128030 | 2008.10.03 20:16 | buy | 0.01 | gbpjpy | 188.04 | 0.00 | 188.49 | 2008.10.03 20:34 | 187.24 | 0.00 | 0.00 | 0.00 | -7.60 |
19089907 | 2008.10.03 16:38 | buy | 0.02 | usdchf | 1.1367 | 0.0000 | 1.1407 | 2008.10.03 16:58 | 1.1324 | 0.00 | 0.00 | 0.00 | -7.59 |
18895065 | 2008.10.02 09:19 | buy | 0.02 | gbpjpy | 186.63 | 0.00 | 187.08 | 2008.10.02 09:39 | 186.23 | 0.00 | 0.00 | 0.00 | -7.58 |
18942955 | 2008.10.02 15:08 | sell | 0.08 | gbpjpy | 185.87 | 0.00 | 185.42 | 2008.10.02 15:14 | 185.97 | 0.00 | 0.00 | 0.00 | -7.57 |
19331111 | 2008.10.06 18:37 | sell | 0.02 | usdchf | 1.1445 | 0.0000 | 1.1405 | 2008.10.06 21:16 | 1.1488 | 0.00 | 0.00 | 0.00 | -7.49 |
19493765 | 2008.10.07 10:21 | sell | 0.04 | gbpjpy | 176.68 | 0.00 | 176.23 | 2008.10.07 10:23 | 176.87 | 0.00 | 0.00 | 0.00 | -7.46 |
19222603 | 2008.10.06 10:20 | sell | 0.01 | gbpjpy | 180.96 | 0.00 | 180.51 | 2008.10.06 10:37 | 181.73 | 0.00 | 0.00 | 0.00 | -7.44 |
19282194 | 2008.10.06 16:21 | sell | 0.01 | usdjpy | 100.54 | 0.00 | 100.14 | 2008.10.06 16:25 | 101.29 | 0.00 | 0.00 | 0.00 | -7.40 |
17872447 | 2008.09.22 08:11 | sell | 0.01 | gbpusd | 1.8291 | 0.0000 | 0.0000 | 2008.09.22 08:49 | 1.8363 | 0.00 | 0.00 | 0.00 | -7.20 |
18964599 | 2008.10.02 17:44 | sell | 0.08 | eurusd | 1.3828 | 0.0000 | 1.3791 | 2008.10.02 18:09 | 1.3837 | 0.00 | 0.00 | 0.00 | -7.20 |
19087884 | 2008.10.03 16:28 | sell | 0.01 | gbpusd | 1.7682 | 0.0000 | 1.7642 | 2008.10.03 16:59 | 1.7754 | 0.00 | 0.00 | 0.00 | -7.20 |
19360604 | 2008.10.06 21:28 | sell | 0.04 | eurusd | 1.3480 | 0.0000 | 1.3443 | 2008.10.06 21:36 | 1.3498 | 0.00 | 0.00 | 0.00 | -7.20 |
19461386 | 2008.10.07 08:12 | sell | 0.04 | eurusd | 1.3578 | 0.0000 | 1.3541 | 2008.10.07 08:22 | 1.3596 | 0.00 | 0.00 | 0.00 | -7.20 |
16156520 | 2008.09.03 20:00 | sell | 0.10 | eurusd | 1.4477 | 1.4577 | 1.4277 | 2008.09.04 00:53 | 1.4484 | 0.00 | 0.00 | -3.30 | -7.00 |
18474879 | 2008.09.29 10:00 | sell | 0.10 | eurusd | 1.4351 | 1.4413 | 0.0000 | 2008.09.29 12:10 | 1.4358 | 0.00 | 0.00 | 0.00 | -7.00 |
18474987 | 2008.09.29 10:12 | buy | 0.10 | eurusd | 1.4362 | 1.4262 | 1.4562 | 2008.09.29 12:10 | 1.4355 | 0.00 | 0.00 | 0.00 | -7.00 |
19340878 | 2008.10.06 19:37 | sell | 0.08 | usdchf | 1.1477 | 0.0000 | 1.1437 | 2008.10.06 21:16 | 1.1487 | 0.00 | 0.00 | 0.00 | -6.96 |
18986705 | 2008.10.02 22:25 | sell | 0.02 | gbpjpy | 185.37 | 0.00 | 184.92 | 2008.10.02 23:57 | 185.73 | 0.00 | 0.00 | 0.00 | -6.83 |
19076287 | 2008.10.03 15:30 | sell | 0.02 | usdjpy | 105.23 | 0.00 | 104.83 | 2008.10.03 16:14 | 105.59 | 0.00 | 0.00 | 0.00 | -6.82 |
18919699 | 2008.10.02 13:08 | sell | 0.02 | gbpusd | 1.7627 | 0.0000 | 1.7587 | 2008.10.02 14:14 | 1.7661 | 0.00 | 0.00 | 0.00 | -6.80 |
19358366 | 2008.10.06 21:20 | sell | 0.02 | eurusd | 1.3463 | 0.0000 | 1.3426 | 2008.10.06 21:36 | 1.3497 | 0.00 | 0.00 | 0.00 | -6.80 |
19460430 | 2008.10.07 08:06 | sell | 0.02 | eurusd | 1.3562 | 0.0000 | 1.3525 | 2008.10.07 08:22 | 1.3596 | 0.00 | 0.00 | 0.00 | -6.80 |
19460558 | 2008.10.07 08:06 | sell | 0.02 | gbpjpy | 180.33 | 0.00 | 179.88 | 2008.10.07 08:23 | 180.68 | 0.00 | 0.00 | 0.00 | -6.80 |
19388782 | 2008.10.07 00:23 | sell | 0.01 | usdjpy | 101.29 | 0.00 | 100.89 | 2008.10.07 01:09 | 101.98 | 0.00 | 0.00 | 0.00 | -6.77 |
19492112 | 2008.10.07 10:16 | sell | 0.01 | gbpjpy | 176.20 | 0.00 | 175.75 | 2008.10.07 10:23 | 176.89 | 0.00 | 0.00 | 0.00 | -6.77 |
19095221 | 2008.10.03 16:58 | buy | 0.02 | usdchf | 1.1330 | 0.0000 | 1.1370 | 2008.10.03 18:24 | 1.1292 | 0.00 | 0.00 | 0.00 | -6.73 |
19114081 | 2008.10.03 19:09 | sell | 0.01 | gbpusd | 1.7713 | 0.0000 | 1.7673 | 2008.10.03 19:42 | 1.7780 | 0.00 | 0.00 | 0.00 | -6.70 |
19370821 | 2008.10.06 22:07 | sell | 0.02 | gbpjpy | 177.33 | 0.00 | 176.88 | 2008.10.06 22:33 | 177.67 | 0.00 | 0.00 | 0.00 | -6.67 |
18817299 | 2008.10.01 16:11 | sell | 0.01 | usdjpy | 105.41 | 0.00 | 105.01 | 2008.10.02 02:08 | 106.11 | 0.00 | 0.00 | -0.22 | -6.60 |
19087890 | 2008.10.03 16:28 | sell | 0.01 | eurusd | 1.3729 | 0.0000 | 1.3692 | 2008.10.03 16:48 | 1.3795 | 0.00 | 0.00 | 0.00 | -6.60 |
19135505 | 2008.10.03 21:21 | sell | 0.02 | usdchf | 1.1275 | 0.0000 | 1.1235 | 2008.10.06 02:51 | 1.1312 | 0.00 | 0.00 | -0.06 | -6.54 |
19299731 | 2008.10.06 16:49 | sell | 0.02 | gbpjpy | 175.47 | 0.00 | 175.02 | 2008.10.06 16:52 | 175.80 | 0.00 | 0.00 | 0.00 | -6.52 |
19426573 | 2008.10.07 05:37 | sell | 0.01 | usdjpy | 102.30 | 0.00 | 101.90 | 2008.10.07 06:04 | 102.97 | 0.00 | 0.00 | 0.00 | -6.51 |
19120826 | 2008.10.03 19:44 | sell | 0.01 | gbpusd | 1.7746 | 0.0000 | 1.7706 | 2008.10.03 20:23 | 1.7811 | 0.00 | 0.00 | 0.00 | -6.50 |
19173971 | 2008.10.06 03:53 | buy | 0.01 | gbpusd | 1.7658 | 0.0000 | 1.7698 | 2008.10.06 06:56 | 1.7593 | 0.00 | 0.00 | 0.00 | -6.50 |
19293990 | 2008.10.06 16:38 | sell | 0.01 | gbpjpy | 174.42 | 0.00 | 173.97 | 2008.10.06 16:40 | 175.07 | 0.00 | 0.00 | 0.00 | -6.46 |
18819341 | 2008.10.01 16:25 | sell | 0.01 | gbpusd | 1.7635 | 0.0000 | 1.7595 | 2008.10.01 22:59 | 1.7699 | 0.00 | 0.00 | 0.00 | -6.40 |
19114588 | 2008.10.03 19:13 | sell | 0.04 | gbpusd | 1.7746 | 0.0000 | 1.7706 | 2008.10.03 19:44 | 1.7762 | 0.00 | 0.00 | 0.00 | -6.40 |
19223394 | 2008.10.06 10:25 | sell | 0.02 | gbpusd | 1.7546 | 0.0000 | 1.7506 | 2008.10.06 10:35 | 1.7578 | 0.00 | 0.00 | 0.00 | -6.40 |
19223784 | 2008.10.06 10:28 | sell | 0.04 | gbpusd | 1.7562 | 0.0000 | 1.7522 | 2008.10.06 10:35 | 1.7578 | 0.00 | 0.00 | 0.00 | -6.40 |
19435939 | 2008.10.07 05:57 | sell | 0.01 | gbpjpy | 180.33 | 0.00 | 179.88 | 2008.10.07 06:04 | 180.99 | 0.00 | 0.00 | 0.00 | -6.40 |
19460512 | 2008.10.07 08:06 | sell | 0.02 | gbpusd | 1.7518 | 0.0000 | 1.7478 | 2008.10.07 08:24 | 1.7550 | 0.00 | 0.00 | 0.00 | -6.40 |
19461584 | 2008.10.07 08:13 | sell | 0.04 | gbpusd | 1.7534 | 0.0000 | 1.7494 | 2008.10.07 08:24 | 1.7550 | 0.00 | 0.00 | 0.00 | -6.40 |
19191096 | 2008.10.06 06:44 | sell | 0.02 | usdjpy | 103.02 | 0.00 | 102.62 | 2008.10.06 09:03 | 103.35 | 0.00 | 0.00 | 0.00 | -6.39 |
19244424 | 2008.10.06 13:01 | sell | 0.01 | gbpjpy | 181.07 | 0.00 | 180.62 | 2008.10.06 14:37 | 181.72 | 0.00 | 0.00 | 0.00 | -6.29 |
19410609 | 2008.10.07 03:36 | sell | 0.64 | gbpjpy | 177.43 | 0.00 | 176.98 | 2008.10.07 03:52 | 177.44 | 0.00 | 0.00 | 0.00 | -6.28 |
19529273 | 2008.10.07 12:56 | sell | 0.04 | gbpjpy | 177.38 | 0.00 | 176.93 | 2008.10.07 12:59 | 177.54 | 0.00 | 0.00 | 0.00 | -6.28 |
18978644 | 2008.10.02 20:08 | buy | 0.02 | gbpjpy | 186.09 | 0.00 | 186.54 | 2008.10.02 20:59 | 185.76 | 0.00 | 0.00 | 0.00 | -6.27 |
19373308 | 2008.10.06 22:19 | sell | 0.32 | gbpjpy | 178.03 | 0.00 | 177.58 | 2008.10.06 22:25 | 178.05 | 0.00 | 0.00 | 0.00 | -6.27 |
19413061 | 2008.10.07 03:59 | sell | 0.08 | usdjpy | 101.92 | 0.00 | 101.52 | 2008.10.07 04:08 | 102.00 | 0.00 | 0.00 | 0.00 | -6.27 |
19514304 | 2008.10.07 11:38 | sell | 0.02 | usdjpy | 101.70 | 0.00 | 101.30 | 2008.10.07 12:33 | 102.02 | 0.00 | 0.00 | 0.00 | -6.27 |
19516876 | 2008.10.07 11:51 | sell | 0.04 | usdjpy | 101.86 | 0.00 | 101.46 | 2008.10.07 12:33 | 102.02 | 0.00 | 0.00 | 0.00 | -6.27 |
19458285 | 2008.10.07 07:56 | sell | 0.01 | gbpjpy | 180.15 | 0.00 | 179.70 | 2008.10.07 08:22 | 180.79 | 0.00 | 0.00 | 0.00 | -6.22 |
18862903 | 2008.10.02 02:08 | sell | 0.01 | gbpjpy | 187.16 | 0.00 | 186.71 | 2008.10.02 03:04 | 187.82 | 0.00 | 0.00 | 0.00 | -6.21 |
18960138 | 2008.10.02 17:09 | sell | 0.01 | eurusd | 1.3777 | 0.0000 | 1.3740 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | -6.20 |
19195305 | 2008.10.06 07:18 | sell | 0.04 | usdjpy | 103.19 | 0.00 | 102.79 | 2008.10.06 09:03 | 103.35 | 0.00 | 0.00 | 0.00 | -6.19 |
19303272 | 2008.10.06 16:56 | sell | 0.01 | gbpjpy | 175.61 | 0.00 | 175.16 | 2008.10.06 16:59 | 176.23 | 0.00 | 0.00 | 0.00 | -6.12 |
19453371 | 2008.10.07 07:23 | sell | 0.01 | gbpjpy | 180.03 | 0.00 | 179.58 | 2008.10.07 07:49 | 180.66 | 0.00 | 0.00 | 0.00 | -6.12 |
19363836 | 2008.10.06 21:39 | sell | 0.01 | usdjpy | 100.93 | 0.00 | 100.53 | 2008.10.06 21:52 | 101.55 | 0.00 | 0.00 | 0.00 | -6.11 |
19118220 | 2008.10.03 19:31 | buy | 0.02 | usdjpy | 105.74 | 0.00 | 106.14 | 2008.10.03 19:47 | 105.42 | 0.00 | 0.00 | 0.00 | -6.07 |
17039268 | 2008.09.15 00:30 | sell | 0.30 | gbpusd | 1.8013 | 1.8086 | 0.0000 | 2008.09.15 00:30 | 1.8015 | 0.00 | 0.00 | 0.00 | -6.00 |
17458600 | 2008.09.17 12:30 | sell | 0.20 | eurusd | 1.4203 | 1.4265 | 0.0000 | 2008.09.17 12:37 | 1.4206 | 0.00 | 0.00 | 0.00 | -6.00 |
18111379 | 2008.09.24 03:30 | sell | 0.20 | gbpusd | 1.8537 | 1.8610 | 0.0000 | 2008.09.24 09:31 | 1.8540 | 0.00 | 0.00 | 0.00 | -6.00 |
18381910 | 2008.09.26 13:22 | buy | 0.20 | gbpusd | 1.8418 | 1.8345 | 0.0000 | 2008.09.26 13:31 | 1.8415 | 0.00 | 0.00 | 0.00 | -6.00 |
18474976 | 2008.09.29 10:12 | buy | 0.10 | eurusd | 1.4361 | 1.4261 | 1.4561 | 2008.09.29 12:10 | 1.4355 | 0.00 | 0.00 | 0.00 | -6.00 |
19176732 | 2008.10.06 04:50 | buy | 0.20 | eurusd | 1.3640 | 0.0000 | 1.3677 | 2008.10.06 05:23 | 1.3637 | 0.00 | 0.00 | 0.00 | -6.00 |
19399668 | 2008.10.07 02:06 | sell | 0.01 | gbpjpy | 176.87 | 0.00 | 176.42 | 2008.10.07 02:51 | 177.48 | 0.00 | 0.00 | 0.00 | -5.99 |
19343237 | 2008.10.06 19:51 | sell | 0.02 | gbpjpy | 174.64 | 0.00 | 174.19 | 2008.10.06 20:01 | 174.94 | 0.00 | 0.00 | 0.00 | -5.96 |
19206428 | 2008.10.06 08:53 | buy | 0.01 | gbpjpy | 182.25 | 0.00 | 182.70 | 2008.10.06 09:10 | 181.64 | 0.00 | 0.00 | 0.00 | -5.90 |
19357497 | 2008.10.06 21:16 | sell | 0.01 | gbpusd | 1.7384 | 0.0000 | 1.7344 | 2008.10.06 21:36 | 1.7443 | 0.00 | 0.00 | 0.00 | -5.90 |
19228478 | 2008.10.06 11:04 | sell | 0.01 | gbpjpy | 181.54 | 0.00 | 181.09 | 2008.10.06 11:29 | 182.15 | 0.00 | 0.00 | 0.00 | -5.89 |
19450142 | 2008.10.07 07:00 | buy | 0.02 | gbpjpy | 180.56 | 0.00 | 181.01 | 2008.10.07 07:12 | 180.26 | 0.00 | 0.00 | 0.00 | -5.85 |
19444258 | 2008.10.07 06:30 | sell | 0.04 | gbpjpy | 181.41 | 0.00 | 180.96 | 2008.10.07 06:33 | 181.56 | 0.00 | 0.00 | 0.00 | -5.83 |
19203647 | 2008.10.06 08:31 | sell | 0.01 | gbpjpy | 181.39 | 0.00 | 180.94 | 2008.10.06 08:55 | 181.99 | 0.00 | 0.00 | 0.00 | -5.80 |
19119847 | 2008.10.03 19:43 | buy | 0.04 | usdjpy | 105.57 | 0.00 | 105.97 | 2008.10.03 19:47 | 105.42 | 0.00 | 0.00 | 0.00 | -5.69 |
19406532 | 2008.10.07 03:01 | sell | 0.01 | usdjpy | 101.44 | 0.00 | 101.04 | 2008.10.07 04:08 | 102.02 | 0.00 | 0.00 | 0.00 | -5.69 |
19264737 | 2008.10.06 15:27 | buy | 0.02 | usdjpy | 102.97 | 0.00 | 103.37 | 2008.10.06 15:55 | 102.68 | 0.00 | 0.00 | 0.00 | -5.65 |
19189753 | 2008.10.06 06:39 | sell | 0.01 | gbpjpy | 180.87 | 0.00 | 180.42 | 2008.10.06 07:06 | 181.45 | 0.00 | 0.00 | 0.00 | -5.62 |
19228922 | 2008.10.06 11:07 | sell | 0.02 | gbpjpy | 181.70 | 0.00 | 181.25 | 2008.10.06 11:36 | 181.99 | 0.00 | 0.00 | 0.00 | -5.61 |
19513430 | 2008.10.07 11:33 | sell | 0.02 | gbpjpy | 176.68 | 0.00 | 176.23 | 2008.10.07 11:44 | 176.96 | 0.00 | 0.00 | 0.00 | -5.51 |
18903090 | 2008.10.02 09:59 | sell | 0.01 | gbpusd | 1.7619 | 0.0000 | 1.7579 | 2008.10.02 10:17 | 1.7674 | 0.00 | 0.00 | 0.00 | -5.50 |
18940672 | 2008.10.02 14:56 | sell | 0.01 | gbpjpy | 185.39 | 0.00 | 184.94 | 2008.10.02 15:14 | 185.97 | 0.00 | 0.00 | 0.00 | -5.49 |
19424845 | 2008.10.07 05:33 | sell | 0.04 | gbpjpy | 178.47 | 0.00 | 178.02 | 2008.10.07 05:36 | 178.61 | 0.00 | 0.00 | 0.00 | -5.47 |
19070517 | 2008.10.03 15:04 | sell | 0.01 | gbpusd | 1.7560 | 0.0000 | 1.7520 | 2008.10.03 15:11 | 1.7614 | 0.00 | 0.00 | 0.00 | -5.40 |
18812327 | 2008.10.01 15:49 | buy | 0.02 | usdchf | 1.1261 | 0.0000 | 1.1301 | 2008.10.01 18:37 | 1.1231 | 0.00 | 0.00 | 0.00 | -5.34 |
18892656 | 2008.10.02 09:01 | buy | 0.01 | gbpjpy | 186.79 | 0.00 | 187.24 | 2008.10.02 09:39 | 186.23 | 0.00 | 0.00 | 0.00 | -5.31 |
19100417 | 2008.10.03 17:30 | buy | 0.04 | usdchf | 1.1307 | 0.0000 | 1.1347 | 2008.10.03 18:24 | 1.1292 | 0.00 | 0.00 | 0.00 | -5.31 |
19128777 | 2008.10.03 20:24 | buy | 0.04 | gbpjpy | 187.63 | 0.00 | 188.08 | 2008.10.03 20:38 | 187.49 | 0.00 | 0.00 | 0.00 | -5.31 |
19216000 | 2008.10.06 09:46 | buy | 0.01 | gbpusd | 1.7585 | 0.0000 | 1.7625 | 2008.10.06 10:23 | 1.7532 | 0.00 | 0.00 | 0.00 | -5.30 |
19290365 | 2008.10.06 16:33 | sell | 0.01 | usdchf | 1.1400 | 0.0000 | 1.1360 | 2008.10.06 16:56 | 1.1460 | 0.00 | 0.00 | 0.00 | -5.24 |
18985936 | 2008.10.02 22:13 | sell | 0.01 | gbpjpy | 185.18 | 0.00 | 184.73 | 2008.10.02 23:57 | 185.73 | 0.00 | 0.00 | 0.00 | -5.22 |
18960983 | 2008.10.02 17:13 | sell | 0.02 | gbpjpy | 184.90 | 0.00 | 184.45 | 2008.10.02 17:34 | 185.17 | 0.00 | 0.00 | 0.00 | -5.14 |
19328724 | 2008.10.06 18:25 | sell | 0.01 | usdchf | 1.1429 | 0.0000 | 1.1389 | 2008.10.06 21:16 | 1.1488 | 0.00 | 0.00 | 0.00 | -5.14 |
19363041 | 2008.10.06 21:36 | buy | 0.02 | gbpjpy | 176.65 | 0.00 | 177.10 | 2008.10.06 21:36 | 176.39 | 0.00 | 0.00 | 0.00 | -5.14 |
18944980 | 2008.10.02 15:16 | buy | 0.02 | gbpjpy | 185.87 | 0.00 | 186.32 | 2008.10.02 16:10 | 185.60 | 0.00 | 0.00 | 0.00 | -5.12 |
19086058 | 2008.10.03 16:17 | sell | 0.02 | gbpjpy | 186.38 | 0.00 | 185.93 | 2008.10.03 16:21 | 186.65 | 0.00 | 0.00 | 0.00 | -5.11 |
19458309 | 2008.10.07 07:56 | sell | 0.01 | eurusd | 1.3545 | 0.0000 | 1.3508 | 2008.10.07 08:22 | 1.3596 | 0.00 | 0.00 | 0.00 | -5.10 |
19210661 | 2008.10.06 09:12 | sell | 0.04 | gbpjpy | 181.90 | 0.00 | 181.45 | 2008.10.06 09:33 | 182.03 | 0.00 | 0.00 | 0.00 | -5.02 |
16322924 | 2008.09.05 02:00 | buy | 0.50 | gbpusd | 1.7598 | 1.7525 | 0.0000 | 2008.09.05 02:19 | 1.7597 | 0.00 | 0.00 | 0.00 | -5.00 |
17066010 | 2008.09.15 05:04 | sell | 0.10 | eurusd | 1.4414 | 1.4514 | 1.4214 | 2008.09.15 05:08 | 1.4419 | 0.00 | 0.00 | 0.00 | -5.00 |
17911046 | 2008.09.22 14:17 | sell | 0.10 | eurusd | 1.4558 | 1.4658 | 1.4358 | 2008.09.22 14:29 | 1.4563 | 0.00 | 0.00 | 0.00 | -5.00 |
17911047 | 2008.09.22 14:17 | sell | 0.10 | eurusd | 1.4557 | 1.4657 | 1.4357 | 2008.09.22 14:29 | 1.4562 | 0.00 | 0.00 | 0.00 | -5.00 |
18919237 | 2008.10.02 13:02 | sell | 0.01 | gbpusd | 1.7611 | 0.0000 | 1.7571 | 2008.10.02 14:14 | 1.7661 | 0.00 | 0.00 | 0.00 | -5.00 |
19169236 | 2008.10.06 02:52 | buy | 0.10 | eurusd | 1.3653 | 1.3553 | 1.3853 | 2008.10.06 03:51 | 1.3648 | 0.00 | 0.00 | 0.00 | -5.00 |
19220410 | 2008.10.06 10:11 | buy | 0.02 | gbpusd | 1.7557 | 0.0000 | 1.7597 | 2008.10.06 10:23 | 1.7532 | 0.00 | 0.00 | 0.00 | -5.00 |
18813396 | 2008.10.01 15:58 | buy | 0.04 | usdchf | 1.1245 | 0.0000 | 1.1285 | 2008.10.01 18:37 | 1.1231 | 0.00 | 0.00 | 0.00 | -4.99 |
19298571 | 2008.10.06 16:47 | sell | 0.01 | gbpjpy | 175.30 | 0.00 | 174.85 | 2008.10.06 16:52 | 175.80 | 0.00 | 0.00 | 0.00 | -4.95 |
19070918 | 2008.10.03 15:06 | sell | 0.02 | gbpjpy | 184.96 | 0.00 | 184.51 | 2008.10.03 15:12 | 185.22 | 0.00 | 0.00 | 0.00 | -4.94 |
19088679 | 2008.10.03 16:31 | buy | 0.01 | usdchf | 1.1384 | 0.0000 | 1.1424 | 2008.10.03 16:59 | 1.1328 | 0.00 | 0.00 | 0.00 | -4.94 |
19092115 | 2008.10.03 16:47 | buy | 0.08 | usdchf | 1.1333 | 0.0000 | 1.1373 | 2008.10.03 16:58 | 1.1326 | 0.00 | 0.00 | 0.00 | -4.94 |
19368547 | 2008.10.06 21:56 | sell | 0.02 | gbpjpy | 177.07 | 0.00 | 176.62 | 2008.10.06 22:03 | 177.32 | 0.00 | 0.00 | 0.00 | -4.91 |
19357562 | 2008.10.06 21:17 | sell | 0.01 | eurusd | 1.3447 | 0.0000 | 1.3410 | 2008.10.06 21:36 | 1.3496 | 0.00 | 0.00 | 0.00 | -4.90 |
19473568 | 2008.10.07 09:12 | sell | 0.02 | usdjpy | 102.70 | 0.00 | 102.30 | 2008.10.07 09:27 | 102.95 | 0.00 | 0.00 | 0.00 | -4.86 |
19121460 | 2008.10.03 19:45 | sell | 0.02 | gbpusd | 1.7763 | 0.0000 | 1.7723 | 2008.10.03 20:27 | 1.7787 | 0.00 | 0.00 | 0.00 | -4.80 |
19222138 | 2008.10.06 10:19 | sell | 0.01 | gbpusd | 1.7530 | 0.0000 | 1.7490 | 2008.10.06 10:35 | 1.7578 | 0.00 | 0.00 | 0.00 | -4.80 |
19458302 | 2008.10.07 07:56 | sell | 0.01 | gbpusd | 1.7502 | 0.0000 | 1.7462 | 2008.10.07 08:24 | 1.7550 | 0.00 | 0.00 | 0.00 | -4.80 |
19512987 | 2008.10.07 11:31 | sell | 0.01 | usdjpy | 101.53 | 0.00 | 101.13 | 2008.10.07 12:33 | 102.02 | 0.00 | 0.00 | 0.00 | -4.80 |
19343138 | 2008.10.06 19:50 | sell | 0.01 | gbpjpy | 174.46 | 0.00 | 174.01 | 2008.10.06 20:01 | 174.94 | 0.00 | 0.00 | 0.00 | -4.77 |
19288751 | 2008.10.06 16:30 | sell | 0.02 | usdjpy | 100.71 | 0.00 | 100.31 | 2008.10.06 16:32 | 100.95 | 0.00 | 0.00 | 0.00 | -4.75 |
19132172 | 2008.10.03 20:38 | sell | 0.01 | usdchf | 1.1259 | 0.0000 | 1.1219 | 2008.10.06 02:51 | 1.1312 | 0.00 | 0.00 | -0.03 | -4.69 |
19423947 | 2008.10.07 05:31 | sell | 0.01 | gbpjpy | 178.13 | 0.00 | 177.68 | 2008.10.07 05:36 | 178.61 | 0.00 | 0.00 | 0.00 | -4.69 |
19265569 | 2008.10.06 15:31 | buy | 0.04 | usdjpy | 102.80 | 0.00 | 103.20 | 2008.10.06 15:55 | 102.68 | 0.00 | 0.00 | 0.00 | -4.67 |
19450023 | 2008.10.07 07:00 | buy | 0.01 | gbpjpy | 180.74 | 0.00 | 181.19 | 2008.10.07 07:12 | 180.26 | 0.00 | 0.00 | 0.00 | -4.67 |
19257312 | 2008.10.06 14:37 | buy | 0.01 | gbpjpy | 181.70 | 0.00 | 182.15 | 2008.10.06 15:10 | 181.22 | 0.00 | 0.00 | 0.00 | -4.65 |
19074755 | 2008.10.03 15:22 | sell | 0.01 | usdjpy | 105.07 | 0.00 | 104.67 | 2008.10.03 16:14 | 105.56 | 0.00 | 0.00 | 0.00 | -4.64 |
19208600 | 2008.10.06 09:02 | sell | 0.01 | gbpjpy | 181.54 | 0.00 | 181.09 | 2008.10.06 09:32 | 182.02 | 0.00 | 0.00 | 0.00 | -4.64 |
18865103 | 2008.10.02 02:48 | sell | 0.02 | gbpusd | 1.7657 | 0.0000 | 1.7617 | 2008.10.02 03:04 | 1.7680 | 0.00 | 0.00 | 0.00 | -4.60 |
19116397 | 2008.10.03 19:25 | buy | 0.01 | usdjpy | 105.90 | 0.00 | 106.30 | 2008.10.03 19:47 | 105.42 | 0.00 | 0.00 | 0.00 | -4.55 |
18809756 | 2008.10.01 15:26 | buy | 0.01 | usdchf | 1.1282 | 0.0000 | 1.1322 | 2008.10.01 18:37 | 1.1231 | 0.00 | 0.00 | 0.00 | -4.54 |
18977749 | 2008.10.02 20:02 | buy | 0.01 | gbpjpy | 186.24 | 0.00 | 186.69 | 2008.10.02 20:59 | 185.77 | 0.00 | 0.00 | 0.00 | -4.47 |
19339712 | 2008.10.06 19:29 | buy | 0.02 | usdjpy | 100.82 | 0.00 | 101.22 | 2008.10.06 19:53 | 100.60 | 0.00 | 0.00 | 0.00 | -4.37 |
19443267 | 2008.10.07 06:25 | sell | 0.01 | gbpjpy | 181.07 | 0.00 | 180.62 | 2008.10.07 06:33 | 181.52 | 0.00 | 0.00 | 0.00 | -4.37 |
19355962 | 2008.10.06 21:09 | sell | 0.02 | usdjpy | 100.73 | 0.00 | 100.33 | 2008.10.06 21:16 | 100.95 | 0.00 | 0.00 | 0.00 | -4.36 |
19512985 | 2008.10.07 11:31 | sell | 0.01 | gbpjpy | 176.52 | 0.00 | 176.07 | 2008.10.07 11:44 | 176.96 | 0.00 | 0.00 | 0.00 | -4.33 |
19450720 | 2008.10.07 07:02 | buy | 0.04 | gbpjpy | 180.37 | 0.00 | 180.82 | 2008.10.07 07:12 | 180.26 | 0.00 | 0.00 | 0.00 | -4.29 |
19264422 | 2008.10.06 15:26 | buy | 0.01 | usdjpy | 103.13 | 0.00 | 103.53 | 2008.10.06 15:55 | 102.69 | 0.00 | 0.00 | 0.00 | -4.28 |
19085491 | 2008.10.03 16:14 | sell | 0.01 | gbpjpy | 186.22 | 0.00 | 185.77 | 2008.10.03 16:21 | 186.67 | 0.00 | 0.00 | 0.00 | -4.26 |
19397238 | 2008.10.07 01:34 | sell | 0.02 | gbpusd | 1.7438 | 0.0000 | 1.7398 | 2008.10.07 02:40 | 1.7459 | 0.00 | 0.00 | 0.00 | -4.20 |
18971433 | 2008.10.02 18:41 | sell | 0.02 | gbpjpy | 186.14 | 0.00 | 185.69 | 2008.10.02 18:57 | 186.36 | 0.00 | 0.00 | 0.00 | -4.17 |
19362569 | 2008.10.06 21:34 | buy | 0.01 | gbpjpy | 176.81 | 0.00 | 177.26 | 2008.10.06 21:36 | 176.39 | 0.00 | 0.00 | 0.00 | -4.16 |
19313264 | 2008.10.06 17:22 | sell | 0.02 | gbpjpy | 176.02 | 0.00 | 175.57 | 2008.10.06 17:50 | 176.23 | 0.00 | 0.00 | 0.00 | -4.15 |
18960504 | 2008.10.02 17:10 | sell | 0.01 | gbpjpy | 184.74 | 0.00 | 184.29 | 2008.10.02 17:34 | 185.17 | 0.00 | 0.00 | 0.00 | -4.09 |
19472323 | 2008.10.07 09:04 | sell | 0.01 | usdjpy | 102.53 | 0.00 | 102.13 | 2008.10.07 09:26 | 102.95 | 0.00 | 0.00 | 0.00 | -4.08 |
17094872 | 2008.09.15 08:43 | sell | 0.10 | eurusd | 1.4303 | 1.4403 | 1.4103 | 2008.09.15 09:01 | 1.4307 | 0.00 | 0.00 | 0.00 | -4.00 |
17163116 | 2008.09.15 16:17 | buy | 0.10 | eurusd | 1.4227 | 1.4127 | 1.4427 | 2008.09.15 17:12 | 1.4223 | 0.00 | 0.00 | 0.00 | -4.00 |
18032603 | 2008.09.23 12:01 | sell | 0.20 | gbpusd | 1.8615 | 1.8688 | 0.0000 | 2008.09.23 12:01 | 1.8617 | 0.00 | 0.00 | 0.00 | -4.00 |
18375689 | 2008.09.26 12:00 | buy | 0.10 | eurusd | 1.4595 | 1.4495 | 1.4795 | 2008.09.26 12:06 | 1.4591 | 0.00 | 0.00 | 0.00 | -4.00 |
18474966 | 2008.09.29 10:11 | buy | 0.10 | eurusd | 1.4360 | 1.4260 | 1.4560 | 2008.09.29 12:10 | 1.4356 | 0.00 | 0.00 | 0.00 | -4.00 |
18922133 | 2008.10.02 13:31 | sell | 0.02 | eurusd | 1.3879 | 0.0000 | 1.3842 | 2008.10.02 14:15 | 1.3899 | 0.00 | 0.00 | 0.00 | -4.00 |
19070877 | 2008.10.03 15:06 | sell | 0.02 | gbpusd | 1.7576 | 0.0000 | 1.7536 | 2008.10.03 15:13 | 1.7596 | 0.00 | 0.00 | 0.00 | -4.00 |
19122185 | 2008.10.03 19:48 | sell | 0.02 | eurusd | 1.3833 | 0.0000 | 1.3796 | 2008.10.03 20:01 | 1.3853 | 0.00 | 0.00 | 0.00 | -4.00 |
19277968 | 2008.10.06 16:14 | buy | 0.02 | gbpusd | 1.7425 | 0.0000 | 1.7465 | 2008.10.06 16:22 | 1.7405 | 0.00 | 0.00 | 0.00 | -4.00 |
18904532 | 2008.10.02 10:08 | sell | 0.02 | gbpjpy | 185.92 | 0.00 | 185.47 | 2008.10.02 10:17 | 186.13 | 0.00 | 0.00 | 0.00 | -3.99 |
19070526 | 2008.10.03 15:04 | sell | 0.01 | gbpjpy | 184.80 | 0.00 | 184.35 | 2008.10.03 15:12 | 185.22 | 0.00 | 0.00 | 0.00 | -3.99 |
19287556 | 2008.10.06 16:28 | sell | 0.01 | usdjpy | 100.55 | 0.00 | 100.15 | 2008.10.06 16:32 | 100.95 | 0.00 | 0.00 | 0.00 | -3.96 |
19368523 | 2008.10.06 21:56 | sell | 0.01 | gbpjpy | 176.91 | 0.00 | 176.46 | 2008.10.06 22:03 | 177.30 | 0.00 | 0.00 | 0.00 | -3.84 |
18860824 | 2008.10.02 01:57 | buy | 0.01 | gbpusd | 1.7678 | 0.0000 | 1.7718 | 2008.10.02 02:08 | 1.7640 | 0.00 | 0.00 | 0.00 | -3.80 |
18941907 | 2008.10.02 15:01 | sell | 0.02 | eurusd | 1.3776 | 0.0000 | 1.3739 | 2008.10.02 15:55 | 1.3795 | 0.00 | 0.00 | 0.00 | -3.80 |
19125846 | 2008.10.03 20:05 | sell | 0.02 | eurusd | 1.3868 | 0.0000 | 1.3831 | 2008.10.03 20:15 | 1.3887 | 0.00 | 0.00 | 0.00 | -3.80 |
19309827 | 2008.10.06 17:10 | sell | 0.02 | eurusd | 1.3503 | 0.0000 | 1.3466 | 2008.10.06 17:55 | 1.3522 | 0.00 | 0.00 | 0.00 | -3.80 |
19513801 | 2008.10.07 11:36 | sell | 0.02 | eurusd | 1.3554 | 0.0000 | 1.3517 | 2008.10.07 12:44 | 1.3573 | 0.00 | 0.00 | 0.00 | -3.80 |
19086351 | 2008.10.03 16:19 | sell | 0.04 | gbpjpy | 186.55 | 0.00 | 186.10 | 2008.10.03 16:21 | 186.65 | 0.00 | 0.00 | 0.00 | -3.79 |
19338625 | 2008.10.06 19:22 | buy | 0.01 | usdjpy | 100.98 | 0.00 | 101.38 | 2008.10.06 19:53 | 100.60 | 0.00 | 0.00 | 0.00 | -3.78 |
19355241 | 2008.10.06 21:02 | sell | 0.01 | usdjpy | 100.57 | 0.00 | 100.17 | 2008.10.06 21:16 | 100.95 | 0.00 | 0.00 | 0.00 | -3.76 |
19312584 | 2008.10.06 17:20 | sell | 0.01 | gbpjpy | 175.85 | 0.00 | 175.40 | 2008.10.06 17:50 | 176.23 | 0.00 | 0.00 | 0.00 | -3.75 |
18921752 | 2008.10.02 13:26 | sell | 0.01 | eurusd | 1.3862 | 0.0000 | 1.3825 | 2008.10.02 14:15 | 1.3899 | 0.00 | 0.00 | 0.00 | -3.70 |
18971179 | 2008.10.02 18:39 | sell | 0.01 | gbpjpy | 185.96 | 0.00 | 185.51 | 2008.10.02 18:57 | 186.35 | 0.00 | 0.00 | 0.00 | -3.70 |
19395744 | 2008.10.07 01:19 | sell | 0.01 | gbpusd | 1.7422 | 0.0000 | 1.7382 | 2008.10.07 02:40 | 1.7459 | 0.00 | 0.00 | 0.00 | -3.70 |
19210323 | 2008.10.06 09:10 | sell | 0.02 | gbpjpy | 181.72 | 0.00 | 181.27 | 2008.10.06 09:35 | 181.91 | 0.00 | 0.00 | 0.00 | -3.67 |
18970923 | 2008.10.02 18:35 | sell | 0.02 | gbpjpy | 185.82 | 0.00 | 185.37 | 2008.10.02 18:39 | 186.01 | 0.00 | 0.00 | 0.00 | -3.60 |
18971191 | 2008.10.02 18:39 | sell | 0.01 | gbpusd | 1.7632 | 0.0000 | 1.7592 | 2008.10.02 18:55 | 1.7668 | 0.00 | 0.00 | 0.00 | -3.60 |
19105487 | 2008.10.03 18:02 | sell | 0.01 | eurusd | 1.3814 | 0.0000 | 1.3777 | 2008.10.03 18:14 | 1.3850 | 0.00 | 0.00 | 0.00 | -3.60 |
19114608 | 2008.10.03 19:13 | sell | 0.02 | eurusd | 1.3819 | 0.0000 | 1.3782 | 2008.10.03 19:28 | 1.3837 | 0.00 | 0.00 | 0.00 | -3.60 |
19120928 | 2008.10.03 19:44 | sell | 0.01 | eurusd | 1.3817 | 0.0000 | 1.3780 | 2008.10.03 20:01 | 1.3853 | 0.00 | 0.00 | 0.00 | -3.60 |
19369227 | 2008.10.06 21:59 | sell | 0.04 | gbpjpy | 177.25 | 0.00 | 176.80 | 2008.10.06 22:03 | 177.34 | 0.00 | 0.00 | 0.00 | -3.55 |
19370878 | 2008.10.06 22:07 | sell | 0.02 | usdjpy | 101.71 | 0.00 | 101.31 | 2008.10.06 22:33 | 101.89 | 0.00 | 0.00 | 0.00 | -3.53 |
18875608 | 2008.10.02 04:10 | sell | 0.01 | gbpusd | 1.7655 | 0.0000 | 1.7615 | 2008.10.02 06:38 | 1.7690 | 0.00 | 0.00 | 0.00 | -3.50 |
19125125 | 2008.10.03 20:02 | sell | 0.01 | eurusd | 1.3852 | 0.0000 | 1.3815 | 2008.10.03 20:15 | 1.3887 | 0.00 | 0.00 | 0.00 | -3.50 |
19211570 | 2008.10.06 09:19 | sell | 0.01 | eurusd | 1.3569 | 0.0000 | 1.3532 | 2008.10.06 10:09 | 1.3604 | 0.00 | 0.00 | 0.00 | -3.50 |
19309357 | 2008.10.06 17:09 | sell | 0.01 | eurusd | 1.3487 | 0.0000 | 1.3450 | 2008.10.06 17:55 | 1.3522 | 0.00 | 0.00 | 0.00 | -3.50 |
19513437 | 2008.10.07 11:33 | sell | 0.01 | eurusd | 1.3538 | 0.0000 | 1.3501 | 2008.10.07 12:43 | 1.3573 | 0.00 | 0.00 | 0.00 | -3.50 |
18902708 | 2008.10.02 09:56 | sell | 0.01 | gbpjpy | 185.76 | 0.00 | 185.31 | 2008.10.02 10:17 | 186.12 | 0.00 | 0.00 | 0.00 | -3.42 |
18948344 | 2008.10.02 15:43 | buy | 0.04 | gbpjpy | 185.69 | 0.00 | 186.14 | 2008.10.02 16:10 | 185.60 | 0.00 | 0.00 | 0.00 | -3.41 |
18823029 | 2008.10.01 16:54 | sell | 0.02 | eurusd | 1.3995 | 0.0000 | 1.3958 | 2008.10.01 21:24 | 1.4012 | 0.00 | 0.00 | 0.00 | -3.40 |
18875753 | 2008.10.02 04:12 | sell | 0.02 | gbpusd | 1.7673 | 0.0000 | 1.7633 | 2008.10.02 06:38 | 1.7690 | 0.00 | 0.00 | 0.00 | -3.40 |
19114232 | 2008.10.03 19:10 | sell | 0.01 | eurusd | 1.3803 | 0.0000 | 1.3766 | 2008.10.03 19:28 | 1.3837 | 0.00 | 0.00 | 0.00 | -3.40 |
19504311 | 2008.10.07 10:56 | sell | 0.01 | gbpusd | 1.7375 | 0.0000 | 1.7335 | 2008.10.07 12:08 | 1.7409 | 0.00 | 0.00 | 0.00 | -3.40 |
19497445 | 2008.10.07 10:33 | sell | 0.02 | usdjpy | 101.85 | 0.00 | 101.45 | 2008.10.07 10:53 | 102.02 | 0.00 | 0.00 | 0.00 | -3.33 |
18970493 | 2008.10.02 18:29 | sell | 0.01 | gbpjpy | 185.66 | 0.00 | 185.21 | 2008.10.02 18:39 | 186.01 | 0.00 | 0.00 | 0.00 | -3.32 |
19422916 | 2008.10.07 05:28 | sell | 0.02 | usdjpy | 102.13 | 0.00 | 101.73 | 2008.10.07 05:36 | 102.30 | 0.00 | 0.00 | 0.00 | -3.32 |
18869395 | 2008.10.02 03:23 | buy | 0.01 | usdjpy | 106.12 | 0.00 | 106.52 | 2008.10.02 03:54 | 105.77 | 0.00 | 0.00 | 0.00 | -3.31 |
18822532 | 2008.10.01 16:50 | sell | 0.01 | eurusd | 1.3979 | 0.0000 | 1.3942 | 2008.10.01 21:24 | 1.4012 | 0.00 | 0.00 | 0.00 | -3.30 |
18862821 | 2008.10.02 02:08 | sell | 0.01 | gbpusd | 1.7641 | 0.0000 | 1.7601 | 2008.10.02 03:04 | 1.7674 | 0.00 | 0.00 | 0.00 | -3.30 |
19087888 | 2008.10.03 16:28 | sell | 0.01 | usdjpy | 105.57 | 0.00 | 105.17 | 2008.10.03 16:59 | 105.92 | 0.00 | 0.00 | 0.00 | -3.30 |
19348861 | 2008.10.06 20:27 | sell | 0.01 | gbpusd | 1.7354 | 0.0000 | 1.7314 | 2008.10.06 21:16 | 1.7387 | 0.00 | 0.00 | 0.00 | -3.30 |
19451394 | 2008.10.07 07:07 | sell | 0.01 | usdjpy | 102.64 | 0.00 | 102.24 | 2008.10.07 07:43 | 102.98 | 0.00 | 0.00 | 0.00 | -3.30 |
19452230 | 2008.10.07 07:14 | sell | 0.02 | usdjpy | 102.81 | 0.00 | 102.41 | 2008.10.07 07:43 | 102.98 | 0.00 | 0.00 | 0.00 | -3.30 |
19414852 | 2008.10.07 04:08 | sell | 0.01 | gbpjpy | 177.77 | 0.00 | 177.32 | 2008.10.07 04:57 | 178.10 | 0.00 | 0.00 | 0.00 | -3.23 |
19422212 | 2008.10.07 05:21 | sell | 0.01 | usdjpy | 101.97 | 0.00 | 101.57 | 2008.10.07 05:36 | 102.30 | 0.00 | 0.00 | 0.00 | -3.23 |
19496639 | 2008.10.07 10:30 | sell | 0.01 | usdjpy | 101.69 | 0.00 | 101.29 | 2008.10.07 10:53 | 102.02 | 0.00 | 0.00 | 0.00 | -3.23 |
19260779 | 2008.10.06 15:10 | buy | 0.01 | usdjpy | 103.26 | 0.00 | 103.66 | 2008.10.06 15:18 | 102.93 | 0.00 | 0.00 | 0.00 | -3.21 |
18865926 | 2008.10.02 02:53 | sell | 0.04 | gbpusd | 1.7673 | 0.0000 | 1.7633 | 2008.10.02 03:04 | 1.7681 | 0.00 | 0.00 | 0.00 | -3.20 |
18903117 | 2008.10.02 09:59 | sell | 0.01 | eurusd | 1.3877 | 0.0000 | 1.3840 | 2008.10.02 10:17 | 1.3909 | 0.00 | 0.00 | 0.00 | -3.20 |
18904909 | 2008.10.02 10:12 | sell | 0.08 | gbpusd | 1.7669 | 0.0000 | 1.7629 | 2008.10.02 10:17 | 1.7673 | 0.00 | 0.00 | 0.00 | -3.20 |
18940675 | 2008.10.02 14:56 | sell | 0.01 | gbpusd | 1.7557 | 0.0000 | 1.7517 | 2008.10.02 15:19 | 1.7589 | 0.00 | 0.00 | 0.00 | -3.20 |
19091230 | 2008.10.03 16:44 | sell | 0.16 | eurusd | 1.3793 | 0.0000 | 1.3756 | 2008.10.03 16:48 | 1.3795 | 0.00 | 0.00 | 0.00 | -3.20 |
19100117 | 2008.10.03 17:29 | sell | 0.01 | gbpusd | 1.7728 | 0.0000 | 1.7688 | 2008.10.03 17:43 | 1.7760 | 0.00 | 0.00 | 0.00 | -3.20 |
19100514 | 2008.10.03 17:31 | sell | 0.02 | gbpusd | 1.7744 | 0.0000 | 1.7704 | 2008.10.03 17:43 | 1.7760 | 0.00 | 0.00 | 0.00 | -3.20 |
19257344 | 2008.10.06 14:37 | buy | 0.01 | gbpusd | 1.7587 | 0.0000 | 1.7627 | 2008.10.06 15:10 | 1.7555 | 0.00 | 0.00 | 0.00 | -3.20 |
19351005 | 2008.10.06 20:36 | sell | 0.02 | gbpusd | 1.7370 | 0.0000 | 1.7330 | 2008.10.06 21:16 | 1.7386 | 0.00 | 0.00 | 0.00 | -3.20 |
19496610 | 2008.10.07 10:30 | sell | 0.01 | gbpusd | 1.7345 | 0.0000 | 1.7305 | 2008.10.07 10:55 | 1.7377 | 0.00 | 0.00 | 0.00 | -3.20 |
19498482 | 2008.10.07 10:37 | sell | 0.02 | gbpusd | 1.7361 | 0.0000 | 1.7321 | 2008.10.07 10:55 | 1.7377 | 0.00 | 0.00 | 0.00 | -3.20 |
19513453 | 2008.10.07 11:33 | sell | 0.02 | gbpusd | 1.7393 | 0.0000 | 1.7353 | 2008.10.07 12:08 | 1.7409 | 0.00 | 0.00 | 0.00 | -3.20 |
19288595 | 2008.10.06 16:30 | sell | 0.04 | gbpjpy | 175.04 | 0.00 | 174.59 | 2008.10.06 16:35 | 175.12 | 0.00 | 0.00 | 0.00 | -3.18 |
19289032 | 2008.10.06 16:31 | sell | 0.32 | gbpjpy | 175.57 | 0.00 | 175.12 | 2008.10.06 16:33 | 175.58 | 0.00 | 0.00 | 0.00 | -3.18 |
18929541 | 2008.10.02 14:34 | sell | 0.01 | usdchf | 1.1344 | 0.0000 | 1.1304 | 2008.10.02 15:42 | 1.1380 | 0.00 | 0.00 | 0.00 | -3.16 |
19389974 | 2008.10.07 00:34 | sell | 0.16 | gbpjpy | 177.11 | 0.00 | 176.66 | 2008.10.07 00:40 | 177.13 | 0.00 | 0.00 | 0.00 | -3.15 |
19370339 | 2008.10.06 22:03 | sell | 0.01 | usdjpy | 101.57 | 0.00 | 101.17 | 2008.10.06 22:33 | 101.89 | 0.00 | 0.00 | 0.00 | -3.14 |
19528181 | 2008.10.07 12:51 | sell | 0.01 | usdjpy | 101.71 | 0.00 | 101.31 | 2008.10.07 13:22 | 102.03 | 0.00 | 0.00 | 0.00 | -3.14 |
19529324 | 2008.10.07 12:56 | sell | 0.02 | usdjpy | 101.87 | 0.00 | 101.47 | 2008.10.07 13:22 | 102.03 | 0.00 | 0.00 | 0.00 | -3.14 |
19534970 | 2008.10.07 13:32 | sell | 0.01 | usdjpy | 101.99 | 0.00 | 101.59 | 2008.10.07 14:06 | 102.31 | 0.00 | 0.00 | 0.00 | -3.13 |
19444022 | 2008.10.07 06:29 | sell | 0.02 | gbpjpy | 181.24 | 0.00 | 180.79 | 2008.10.07 06:41 | 181.40 | 0.00 | 0.00 | 0.00 | -3.11 |
19066392 | 2008.10.03 14:51 | sell | 0.01 | usdchf | 1.1339 | 0.0000 | 1.1299 | 2008.10.03 15:04 | 1.1374 | 0.00 | 0.00 | 0.00 | -3.08 |
19325686 | 2008.10.06 18:14 | buy | 0.01 | usdjpy | 101.29 | 0.00 | 101.69 | 2008.10.06 18:31 | 100.98 | 0.00 | 0.00 | 0.00 | -3.07 |
19169221 | 2008.10.06 02:51 | buy | 0.04 | gbpjpy | 184.48 | 0.00 | 184.93 | 2008.10.06 02:51 | 184.40 | 0.00 | 0.00 | 0.00 | -3.06 |
19388215 | 2008.10.07 00:15 | sell | 0.01 | gbpjpy | 176.73 | 0.00 | 176.28 | 2008.10.07 00:40 | 177.04 | 0.00 | 0.00 | 0.00 | -3.06 |
18971762 | 2008.10.02 18:42 | sell | 0.04 | gbpjpy | 186.32 | 0.00 | 185.87 | 2008.10.02 18:57 | 186.40 | 0.00 | 0.00 | 0.00 | -3.03 |
19089353 | 2008.10.03 16:35 | sell | 0.02 | usdjpy | 105.73 | 0.00 | 105.33 | 2008.10.03 17:39 | 105.89 | 0.00 | 0.00 | 0.00 | -3.02 |
19438757 | 2008.10.07 06:06 | sell | 0.01 | usdjpy | 102.81 | 0.00 | 102.41 | 2008.10.07 06:22 | 103.12 | 0.00 | 0.00 | 0.00 | -3.01 |
19448948 | 2008.10.07 06:53 | sell | 0.01 | gbpjpy | 180.05 | 0.00 | 179.60 | 2008.10.07 07:02 | 180.36 | 0.00 | 0.00 | 0.00 | -3.01 |
17155891 | 2008.09.15 15:00 | buy | 0.30 | eurusd | 1.4170 | 1.4108 | 0.0000 | 2008.09.15 15:17 | 1.4169 | 0.00 | 0.00 | 0.00 | -3.00 |
17185027 | 2008.09.15 18:00 | sell | 0.30 | gbpusd | 1.7879 | 1.7952 | 0.0000 | 2008.09.15 19:09 | 1.7880 | 0.00 | 0.00 | 0.00 | -3.00 |
17553701 | 2008.09.18 01:33 | sell | 0.10 | eurusd | 1.4329 | 1.4429 | 1.4129 | 2008.09.18 01:34 | 1.4332 | 0.00 | 0.00 | 0.00 | -3.00 |
17762769 | 2008.09.19 12:30 | sell | 0.30 | eurusd | 1.4202 | 1.4264 | 0.0000 | 2008.09.19 13:39 | 1.4203 | 0.00 | 0.00 | 0.00 | -3.00 |
18385190 | 2008.09.26 14:00 | buy | 0.10 | eurusd | 1.4650 | 1.4550 | 1.4850 | 2008.09.26 14:09 | 1.4647 | 0.00 | 0.00 | 0.00 | -3.00 |
18474956 | 2008.09.29 10:11 | buy | 0.10 | eurusd | 1.4359 | 1.4259 | 1.4559 | 2008.09.29 12:10 | 1.4356 | 0.00 | 0.00 | 0.00 | -3.00 |
18823859 | 2008.10.01 17:00 | buy | 0.10 | eurusd | 1.4007 | 1.3907 | 1.4207 | 2008.10.01 17:04 | 1.4004 | 0.00 | 0.00 | 0.00 | -3.00 |
18903822 | 2008.10.02 10:02 | sell | 0.02 | eurusd | 1.3894 | 0.0000 | 1.3857 | 2008.10.02 10:17 | 1.3909 | 0.00 | 0.00 | 0.00 | -3.00 |
19284361 | 2008.10.06 16:23 | buy | 0.01 | gbpusd | 1.7414 | 0.0000 | 1.7454 | 2008.10.06 16:30 | 1.7384 | 0.00 | 0.00 | 0.00 | -3.00 |
19068359 | 2008.10.03 14:58 | sell | 0.02 | usdchf | 1.1355 | 0.0000 | 1.1315 | 2008.10.03 15:04 | 1.1372 | 0.00 | 0.00 | 0.00 | -2.99 |
19326036 | 2008.10.06 18:16 | buy | 0.02 | usdjpy | 101.13 | 0.00 | 101.53 | 2008.10.06 18:31 | 100.98 | 0.00 | 0.00 | 0.00 | -2.97 |
19400847 | 2008.10.07 02:17 | sell | 0.01 | usdchf | 1.1443 | 0.0000 | 1.1403 | 2008.10.07 03:01 | 1.1477 | 0.00 | 0.00 | 0.00 | -2.96 |
19405733 | 2008.10.07 02:59 | sell | 0.02 | usdchf | 1.1460 | 0.0000 | 1.1420 | 2008.10.07 03:01 | 1.1477 | 0.00 | 0.00 | 0.00 | -2.96 |
19527105 | 2008.10.07 12:45 | sell | 0.01 | gbpjpy | 177.32 | 0.00 | 176.87 | 2008.10.07 12:59 | 177.62 | 0.00 | 0.00 | 0.00 | -2.94 |
19416347 | 2008.10.07 04:28 | sell | 0.02 | gbpjpy | 177.95 | 0.00 | 177.50 | 2008.10.07 04:57 | 178.10 | 0.00 | 0.00 | 0.00 | -2.93 |
19536018 | 2008.10.07 13:39 | sell | 0.02 | usdjpy | 102.16 | 0.00 | 101.76 | 2008.10.07 14:06 | 102.31 | 0.00 | 0.00 | 0.00 | -2.93 |
19439077 | 2008.10.07 06:08 | sell | 0.02 | usdjpy | 102.97 | 0.00 | 102.57 | 2008.10.07 06:22 | 103.12 | 0.00 | 0.00 | 0.00 | -2.91 |
19292298 | 2008.10.06 16:36 | sell | 0.01 | usdjpy | 100.47 | 0.00 | 100.07 | 2008.10.06 16:46 | 100.76 | 0.00 | 0.00 | 0.00 | -2.88 |
19337703 | 2008.10.06 19:16 | sell | 0.01 | gbpjpy | 175.33 | 0.00 | 174.88 | 2008.10.06 19:25 | 175.62 | 0.00 | 0.00 | 0.00 | -2.88 |
19186681 | 2008.10.06 06:17 | sell | 0.01 | gbpjpy | 181.10 | 0.00 | 180.65 | 2008.10.06 06:30 | 181.39 | 0.00 | 0.00 | 0.00 | -2.81 |
19244233 | 2008.10.06 13:00 | sell | 0.01 | usdjpy | 103.02 | 0.00 | 102.62 | 2008.10.06 14:37 | 103.31 | 0.00 | 0.00 | 0.00 | -2.81 |
19300714 | 2008.10.06 16:51 | sell | 0.02 | gbpusd | 1.7383 | 0.0000 | 1.7343 | 2008.10.06 16:59 | 1.7397 | 0.00 | 0.00 | 0.00 | -2.80 |
19384516 | 2008.10.06 23:44 | sell | 0.01 | eurusd | 1.3493 | 0.0000 | 1.3456 | 2008.10.07 01:11 | 1.3521 | 0.00 | 0.00 | -0.11 | -2.80 |
19393379 | 2008.10.07 01:02 | sell | 0.02 | eurusd | 1.3509 | 0.0000 | 1.3472 | 2008.10.07 01:11 | 1.3523 | 0.00 | 0.00 | 0.00 | -2.80 |
19107422 | 2008.10.03 18:11 | sell | 0.01 | usdchf | 1.1273 | 0.0000 | 1.1233 | 2008.10.03 19:13 | 1.1304 | 0.00 | 0.00 | 0.00 | -2.74 |
19109295 | 2008.10.03 18:25 | sell | 0.01 | gbpjpy | 187.84 | 0.00 | 187.39 | 2008.10.03 19:23 | 188.13 | 0.00 | 0.00 | 0.00 | -2.74 |
19263134 | 2008.10.06 15:21 | sell | 0.01 | gbpjpy | 180.31 | 0.00 | 179.86 | 2008.10.06 15:28 | 180.59 | 0.00 | 0.00 | 0.00 | -2.73 |
19348447 | 2008.10.06 20:25 | sell | 0.01 | gbpjpy | 174.25 | 0.00 | 173.80 | 2008.10.06 20:51 | 174.52 | 0.00 | 0.00 | 0.00 | -2.69 |
19306192 | 2008.10.06 17:01 | sell | 0.01 | gbpjpy | 175.67 | 0.00 | 175.22 | 2008.10.06 17:04 | 175.94 | 0.00 | 0.00 | 0.00 | -2.67 |
19384443 | 2008.10.06 23:43 | sell | 0.01 | gbpjpy | 176.59 | 0.00 | 176.14 | 2008.10.07 00:15 | 176.86 | 0.00 | 0.00 | -0.29 | -2.67 |
19071603 | 2008.10.03 15:10 | buy | 0.01 | gbpjpy | 185.40 | 0.00 | 185.85 | 2008.10.03 15:13 | 185.12 | 0.00 | 0.00 | 0.00 | -2.66 |
18930673 | 2008.10.02 14:35 | sell | 0.02 | usdchf | 1.1365 | 0.0000 | 1.1325 | 2008.10.02 15:42 | 1.1380 | 0.00 | 0.00 | 0.00 | -2.64 |
19194429 | 2008.10.06 07:10 | sell | 0.01 | usdchf | 1.1325 | 0.0000 | 1.1285 | 2008.10.06 07:48 | 1.1355 | 0.00 | 0.00 | 0.00 | -2.64 |
19202883 | 2008.10.06 08:21 | sell | 0.01 | usdchf | 1.1361 | 0.0000 | 1.1321 | 2008.10.06 09:56 | 1.1391 | 0.00 | 0.00 | 0.00 | -2.63 |
19085493 | 2008.10.03 16:14 | sell | 0.01 | gbpusd | 1.7648 | 0.0000 | 1.7608 | 2008.10.03 16:21 | 1.7674 | 0.00 | 0.00 | 0.00 | -2.60 |
19273384 | 2008.10.06 16:04 | sell | 0.01 | eurusd | 1.3538 | 0.0000 | 1.3501 | 2008.10.06 16:13 | 1.3564 | 0.00 | 0.00 | 0.00 | -2.60 |
19338543 | 2008.10.06 19:21 | sell | 0.02 | gbpjpy | 175.49 | 0.00 | 175.04 | 2008.10.06 19:29 | 175.62 | 0.00 | 0.00 | 0.00 | -2.58 |
19120858 | 2008.10.03 19:44 | sell | 0.01 | gbpjpy | 186.68 | 0.00 | 186.23 | 2008.10.03 19:46 | 186.95 | 0.00 | 0.00 | 0.00 | -2.56 |
19449411 | 2008.10.07 06:56 | sell | 0.02 | gbpjpy | 180.23 | 0.00 | 179.78 | 2008.10.07 07:02 | 180.36 | 0.00 | 0.00 | 0.00 | -2.53 |
18892671 | 2008.10.02 09:01 | sell | 0.01 | usdchf | 1.1296 | 0.0000 | 1.1256 | 2008.10.02 09:16 | 1.1324 | 0.00 | 0.00 | 0.00 | -2.47 |
19195471 | 2008.10.06 07:21 | sell | 0.02 | usdchf | 1.1341 | 0.0000 | 1.1301 | 2008.10.06 07:48 | 1.1355 | 0.00 | 0.00 | 0.00 | -2.47 |
18915994 | 2008.10.02 12:25 | sell | 0.01 | gbpjpy | 185.79 | 0.00 | 185.34 | 2008.10.02 12:49 | 186.05 | 0.00 | 0.00 | 0.00 | -2.46 |
18921157 | 2008.10.02 13:24 | sell | 0.01 | gbpjpy | 185.77 | 0.00 | 185.32 | 2008.10.02 14:14 | 186.03 | 0.00 | 0.00 | 0.00 | -2.46 |
19104354 | 2008.10.03 17:52 | sell | 0.01 | gbpjpy | 187.60 | 0.00 | 187.15 | 2008.10.03 18:24 | 187.86 | 0.00 | 0.00 | 0.00 | -2.46 |
19130821 | 2008.10.03 20:32 | sell | 0.01 | gbpjpy | 186.93 | 0.00 | 186.48 | 2008.10.03 20:45 | 187.19 | 0.00 | 0.00 | 0.00 | -2.46 |
18986196 | 2008.10.02 22:18 | sell | 0.01 | gbpusd | 1.7603 | 0.0000 | 1.7563 | 2008.10.02 23:57 | 1.7627 | 0.00 | 0.00 | 0.00 | -2.40 |
19391320 | 2008.10.07 00:46 | sell | 0.01 | gbpusd | 1.7425 | 0.0000 | 1.7385 | 2008.10.07 01:11 | 1.7449 | 0.00 | 0.00 | 0.00 | -2.40 |
19342284 | 2008.10.06 19:46 | buy | 0.04 | usdjpy | 100.66 | 0.00 | 101.06 | 2008.10.06 19:53 | 100.60 | 0.00 | 0.00 | 0.00 | -2.39 |
19295998 | 2008.10.06 16:42 | sell | 0.08 | usdjpy | 100.76 | 0.00 | 100.36 | 2008.10.06 16:46 | 100.79 | 0.00 | 0.00 | 0.00 | -2.38 |
18981059 | 2008.10.02 20:59 | buy | 0.01 | gbpjpy | 185.83 | 0.00 | 186.28 | 2008.10.02 21:37 | 185.58 | 0.00 | 0.00 | 0.00 | -2.37 |
19368881 | 2008.10.06 21:57 | sell | 0.01 | usdjpy | 101.41 | 0.00 | 101.01 | 2008.10.06 22:03 | 101.65 | 0.00 | 0.00 | 0.00 | -2.36 |
18867312 | 2008.10.02 03:05 | sell | 0.01 | gbpjpy | 187.68 | 0.00 | 187.23 | 2008.10.02 03:18 | 187.93 | 0.00 | 0.00 | 0.00 | -2.35 |
19451440 | 2008.10.07 07:08 | sell | 0.01 | gbpjpy | 179.91 | 0.00 | 179.46 | 2008.10.07 07:23 | 180.15 | 0.00 | 0.00 | 0.00 | -2.34 |
19474977 | 2008.10.07 09:19 | sell | 0.08 | usdjpy | 102.95 | 0.00 | 102.55 | 2008.10.07 09:27 | 102.98 | 0.00 | 0.00 | 0.00 | -2.33 |
19187664 | 2008.10.06 06:21 | sell | 0.02 | gbpjpy | 181.27 | 0.00 | 180.82 | 2008.10.06 06:30 | 181.39 | 0.00 | 0.00 | 0.00 | -2.32 |
19236326 | 2008.10.06 12:05 | sell | 0.01 | gbpusd | 1.7552 | 0.0000 | 1.7512 | 2008.10.06 12:42 | 1.7575 | 0.00 | 0.00 | 0.00 | -2.30 |
19308685 | 2008.10.06 17:07 | sell | 0.01 | gbpusd | 1.7350 | 0.0000 | 1.7310 | 2008.10.06 17:14 | 1.7373 | 0.00 | 0.00 | 0.00 | -2.30 |
19071608 | 2008.10.03 15:10 | sell | 0.01 | usdchf | 1.1345 | 0.0000 | 1.1305 | 2008.10.03 15:13 | 1.1371 | 0.00 | 0.00 | 0.00 | -2.29 |
19139684 | 2008.10.03 22:07 | sell | 0.01 | gbpjpy | 186.47 | 0.00 | 186.02 | 2008.10.03 22:40 | 186.71 | 0.00 | 0.00 | 0.00 | -2.29 |
18957498 | 2008.10.02 16:52 | buy | 0.01 | gbpjpy | 185.39 | 0.00 | 185.84 | 2008.10.02 17:20 | 185.15 | 0.00 | 0.00 | 0.00 | -2.28 |
19071320 | 2008.10.03 15:08 | sell | 0.04 | gbpjpy | 185.12 | 0.00 | 184.67 | 2008.10.03 15:13 | 185.18 | 0.00 | 0.00 | 0.00 | -2.28 |
19357481 | 2008.10.06 21:16 | sell | 0.01 | usdjpy | 100.93 | 0.00 | 100.53 | 2008.10.06 21:36 | 101.16 | 0.00 | 0.00 | 0.00 | -2.27 |
19530641 | 2008.10.07 13:03 | sell | 0.01 | gbpjpy | 177.70 | 0.00 | 177.25 | 2008.10.07 13:22 | 177.93 | 0.00 | 0.00 | 0.00 | -2.26 |
18811506 | 2008.10.01 15:41 | sell | 0.01 | eurusd | 1.3993 | 0.0000 | 1.3956 | 2008.10.01 16:04 | 1.4015 | 0.00 | 0.00 | 0.00 | -2.20 |
18962209 | 2008.10.02 17:21 | buy | 0.01 | usdchf | 1.1377 | 0.0000 | 1.1417 | 2008.10.02 18:09 | 1.1352 | 0.00 | 0.00 | 0.00 | -2.20 |
18971437 | 2008.10.02 18:41 | sell | 0.02 | gbpusd | 1.7651 | 0.0000 | 1.7611 | 2008.10.02 18:57 | 1.7662 | 0.00 | 0.00 | 0.00 | -2.20 |
18904996 | 2008.10.02 10:12 | buy | 0.01 | gbpjpy | 186.25 | 0.00 | 186.70 | 2008.10.02 10:17 | 186.02 | 0.00 | 0.00 | 0.00 | -2.18 |
18974902 | 2008.10.02 19:13 | sell | 0.01 | gbpjpy | 185.96 | 0.00 | 185.51 | 2008.10.02 19:37 | 186.19 | 0.00 | 0.00 | 0.00 | -2.18 |
19306291 | 2008.10.06 17:01 | sell | 0.02 | gbpjpy | 175.83 | 0.00 | 175.38 | 2008.10.06 17:04 | 175.94 | 0.00 | 0.00 | 0.00 | -2.17 |
19376207 | 2008.10.06 22:36 | sell | 0.01 | gbpjpy | 177.53 | 0.00 | 177.08 | 2008.10.06 22:54 | 177.75 | 0.00 | 0.00 | 0.00 | -2.16 |
19282252 | 2008.10.06 16:21 | sell | 0.01 | gbpusd | 1.7382 | 0.0000 | 1.7342 | 2008.10.06 16:33 | 1.7403 | 0.00 | 0.00 | 0.00 | -2.10 |
19406743 | 2008.10.07 03:02 | sell | 0.01 | gbpusd | 1.7411 | 0.0000 | 1.7371 | 2008.10.07 03:37 | 1.7432 | 0.00 | 0.00 | 0.00 | -2.10 |
19442630 | 2008.10.07 06:22 | sell | 0.01 | eurusd | 1.3586 | 0.0000 | 1.3549 | 2008.10.07 06:32 | 1.3607 | 0.00 | 0.00 | 0.00 | -2.10 |
19496619 | 2008.10.07 10:30 | sell | 0.01 | eurusd | 1.3534 | 0.0000 | 1.3497 | 2008.10.07 10:57 | 1.3555 | 0.00 | 0.00 | 0.00 | -2.10 |
18916571 | 2008.10.02 12:35 | sell | 0.02 | gbpjpy | 185.95 | 0.00 | 185.50 | 2008.10.02 12:49 | 186.06 | 0.00 | 0.00 | 0.00 | -2.09 |
18982929 | 2008.10.02 21:37 | sell | 0.01 | usdjpy | 105.15 | 0.00 | 104.75 | 2008.10.02 23:57 | 105.37 | 0.00 | 0.00 | 0.00 | -2.09 |
19109482 | 2008.10.03 18:26 | sell | 0.02 | gbpjpy | 188.00 | 0.00 | 187.55 | 2008.10.03 19:28 | 188.11 | 0.00 | 0.00 | 0.00 | -2.08 |
17094870 | 2008.09.15 08:43 | sell | 0.10 | eurusd | 1.4304 | 1.4404 | 1.4104 | 2008.09.15 09:01 | 1.4306 | 0.00 | 0.00 | 0.00 | -2.00 |
17541653 | 2008.09.17 23:04 | sell | 0.10 | eurusd | 1.4314 | 1.4414 | 1.4114 | 2008.09.17 23:09 | 1.4316 | 0.00 | 0.00 | 0.00 | -2.00 |
17558197 | 2008.09.18 02:30 | sell | 0.20 | eurusd | 1.4355 | 1.4417 | 0.0000 | 2008.09.18 05:56 | 1.4356 | 0.00 | 0.00 | 0.00 | -2.00 |
18906076 | 2008.10.02 10:21 | sell | 0.01 | eurusd | 1.3898 | 0.0000 | 1.3861 | 2008.10.02 10:48 | 1.3918 | 0.00 | 0.00 | 0.00 | -2.00 |
19073745 | 2008.10.03 15:19 | sell | 0.01 | eurusd | 1.3714 | 0.0000 | 1.3677 | 2008.10.03 16:14 | 1.3734 | 0.00 | 0.00 | 0.00 | -2.00 |
19130882 | 2008.10.03 20:32 | sell | 0.01 | eurusd | 1.3826 | 0.0000 | 1.3789 | 2008.10.03 20:38 | 1.3846 | 0.00 | 0.00 | 0.00 | -2.00 |
19180327 | 2008.10.06 05:23 | buy | 0.10 | eurusd | 1.3639 | 1.3539 | 1.3839 | 2008.10.06 05:59 | 1.3637 | 0.00 | 0.00 | 0.00 | -2.00 |
19274212 | 2008.10.06 16:05 | sell | 0.02 | eurusd | 1.3555 | 0.0000 | 1.3518 | 2008.10.06 16:13 | 1.3565 | 0.00 | 0.00 | 0.00 | -2.00 |
19406632 | 2008.10.07 03:01 | sell | 0.01 | eurusd | 1.3484 | 0.0000 | 1.3447 | 2008.10.07 03:37 | 1.3504 | 0.00 | 0.00 | 0.00 | -2.00 |
19414858 | 2008.10.07 04:08 | sell | 0.01 | gbpusd | 1.7430 | 0.0000 | 1.7390 | 2008.10.07 05:30 | 1.7450 | 0.00 | 0.00 | 0.00 | -2.00 |
19438775 | 2008.10.07 06:06 | sell | 0.01 | eurusd | 1.3568 | 0.0000 | 1.3531 | 2008.10.07 06:22 | 1.3588 | 0.00 | 0.00 | 0.00 | -2.00 |
19470849 | 2008.10.07 08:59 | sell | 0.01 | eurusd | 1.3574 | 0.0000 | 1.3537 | 2008.10.07 09:36 | 1.3594 | 0.00 | 0.00 | 0.00 | -2.00 |
19317695 | 2008.10.06 17:44 | sell | 0.04 | gbpjpy | 176.18 | 0.00 | 175.73 | 2008.10.06 17:50 | 176.23 | 0.00 | 0.00 | 0.00 | -1.98 |
19343535 | 2008.10.06 19:53 | sell | 0.04 | gbpjpy | 174.80 | 0.00 | 174.35 | 2008.10.06 20:11 | 174.85 | 0.00 | 0.00 | 0.00 | -1.98 |
19369283 | 2008.10.06 21:59 | sell | 0.02 | usdjpy | 101.57 | 0.00 | 101.17 | 2008.10.06 22:03 | 101.67 | 0.00 | 0.00 | 0.00 | -1.97 |
19471929 | 2008.10.07 09:02 | sell | 0.01 | gbpjpy | 179.53 | 0.00 | 179.08 | 2008.10.07 09:13 | 179.73 | 0.00 | 0.00 | 0.00 | -1.95 |
18917579 | 2008.10.02 12:49 | buy | 0.01 | gbpusd | 1.7629 | 0.0000 | 1.7669 | 2008.10.02 13:02 | 1.7610 | 0.00 | 0.00 | 0.00 | -1.90 |
18922161 | 2008.10.02 13:31 | sell | 0.02 | gbpjpy | 185.93 | 0.00 | 185.48 | 2008.10.02 14:14 | 186.03 | 0.00 | 0.00 | 0.00 | -1.90 |
18940686 | 2008.10.02 14:56 | sell | 0.01 | eurusd | 1.3760 | 0.0000 | 1.3723 | 2008.10.02 15:24 | 1.3779 | 0.00 | 0.00 | 0.00 | -1.90 |
18950114 | 2008.10.02 15:56 | sell | 0.01 | eurusd | 1.3798 | 0.0000 | 1.3761 | 2008.10.02 16:49 | 1.3817 | 0.00 | 0.00 | 0.00 | -1.90 |
18957972 | 2008.10.02 16:59 | buy | 0.02 | gbpjpy | 185.25 | 0.00 | 185.70 | 2008.10.02 17:20 | 185.15 | 0.00 | 0.00 | 0.00 | -1.90 |
18995315 | 2008.10.03 00:56 | buy | 0.01 | eurusd | 1.3803 | 0.0000 | 1.3840 | 2008.10.03 01:48 | 1.3784 | 0.00 | 0.00 | 0.00 | -1.90 |
19101185 | 2008.10.03 17:33 | sell | 0.01 | eurusd | 1.3810 | 0.0000 | 1.3773 | 2008.10.03 17:42 | 1.3829 | 0.00 | 0.00 | 0.00 | -1.90 |
19124033 | 2008.10.03 19:56 | buy | 0.01 | gbpjpy | 187.95 | 0.00 | 188.40 | 2008.10.03 20:05 | 187.75 | 0.00 | 0.00 | 0.00 | -1.90 |
19173239 | 2008.10.06 03:36 | sell | 0.01 | eurusd | 1.3624 | 0.0000 | 1.3587 | 2008.10.06 04:50 | 1.3643 | 0.00 | 0.00 | 0.00 | -1.90 |
19208604 | 2008.10.06 09:02 | sell | 0.01 | eurusd | 1.3554 | 0.0000 | 1.3517 | 2008.10.06 09:18 | 1.3573 | 0.00 | 0.00 | 0.00 | -1.90 |
19231644 | 2008.10.06 11:24 | sell | 0.01 | eurusd | 1.3544 | 0.0000 | 1.3507 | 2008.10.06 11:54 | 1.3563 | 0.00 | 0.00 | 0.00 | -1.90 |
19234713 | 2008.10.06 11:54 | sell | 0.01 | eurusd | 1.3562 | 0.0000 | 1.3525 | 2008.10.06 12:21 | 1.3581 | 0.00 | 0.00 | 0.00 | -1.90 |
19263556 | 2008.10.06 15:22 | sell | 0.01 | eurusd | 1.3561 | 0.0000 | 1.3524 | 2008.10.06 15:31 | 1.3580 | 0.00 | 0.00 | 0.00 | -1.90 |
19277332 | 2008.10.06 16:13 | buy | 0.01 | gbpusd | 1.7441 | 0.0000 | 1.7481 | 2008.10.06 16:18 | 1.7422 | 0.00 | 0.00 | 0.00 | -1.90 |
19302141 | 2008.10.06 16:54 | sell | 0.01 | eurusd | 1.3476 | 0.0000 | 1.3439 | 2008.10.06 17:00 | 1.3495 | 0.00 | 0.00 | 0.00 | -1.90 |
19370355 | 2008.10.06 22:03 | sell | 0.01 | eurusd | 1.3505 | 0.0000 | 1.3468 | 2008.10.06 22:47 | 1.3524 | 0.00 | 0.00 | 0.00 | -1.90 |
19396084 | 2008.10.07 01:22 | sell | 0.01 | eurusd | 1.3506 | 0.0000 | 1.3469 | 2008.10.07 02:47 | 1.3525 | 0.00 | 0.00 | 0.00 | -1.90 |
19526765 | 2008.10.07 12:44 | sell | 0.01 | eurusd | 1.3565 | 0.0000 | 1.3528 | 2008.10.07 13:31 | 1.3584 | 0.00 | 0.00 | 0.00 | -1.90 |
19105494 | 2008.10.03 18:02 | sell | 0.02 | gbpjpy | 187.76 | 0.00 | 187.31 | 2008.10.03 18:24 | 187.86 | 0.00 | 0.00 | 0.00 | -1.89 |
19110307 | 2008.10.03 18:34 | sell | 0.04 | gbpjpy | 188.16 | 0.00 | 187.71 | 2008.10.03 19:23 | 188.21 | 0.00 | 0.00 | 0.00 | -1.89 |
19378032 | 2008.10.06 22:54 | buy | 0.01 | gbpjpy | 177.77 | 0.00 | 178.22 | 2008.10.06 22:59 | 177.58 | 0.00 | 0.00 | 0.00 | -1.86 |
18805589 | 2008.10.01 15:10 | buy | 0.01 | eurusd | 1.4020 | 0.0000 | 1.4057 | 2008.10.01 15:26 | 1.4002 | 0.00 | 0.00 | 0.00 | -1.80 |
18875366 | 2008.10.02 04:10 | sell | 0.01 | eurusd | 1.3932 | 0.0000 | 1.3895 | 2008.10.02 06:38 | 1.3950 | 0.00 | 0.00 | 0.00 | -1.80 |
19086359 | 2008.10.03 16:19 | sell | 0.02 | gbpusd | 1.7665 | 0.0000 | 1.7625 | 2008.10.03 16:21 | 1.7674 | 0.00 | 0.00 | 0.00 | -1.80 |
19242348 | 2008.10.06 12:50 | sell | 0.01 | gbpusd | 1.7571 | 0.0000 | 1.7531 | 2008.10.06 14:37 | 1.7589 | 0.00 | 0.00 | 0.00 | -1.80 |
19262414 | 2008.10.06 15:18 | buy | 0.01 | gbpusd | 1.7556 | 0.0000 | 1.7596 | 2008.10.06 15:26 | 1.7538 | 0.00 | 0.00 | 0.00 | -1.80 |
19369909 | 2008.10.06 22:01 | buy | 0.01 | eurusd | 1.3525 | 0.0000 | 1.3562 | 2008.10.06 22:03 | 1.3507 | 0.00 | 0.00 | 0.00 | -1.80 |
19471890 | 2008.10.07 09:02 | sell | 0.01 | gbpusd | 1.7503 | 0.0000 | 1.7463 | 2008.10.07 09:43 | 1.7521 | 0.00 | 0.00 | 0.00 | -1.80 |
19072143 | 2008.10.03 15:13 | sell | 0.02 | usdchf | 1.1361 | 0.0000 | 1.1321 | 2008.10.03 15:13 | 1.1371 | 0.00 | 0.00 | 0.00 | -1.76 |
19461320 | 2008.10.07 08:12 | buy | 0.01 | usdjpy | 102.88 | 0.00 | 103.28 | 2008.10.07 09:12 | 102.70 | 0.00 | 0.00 | 0.00 | -1.75 |
18998669 | 2008.10.03 01:49 | sell | 0.01 | gbpjpy | 184.88 | 0.00 | 184.43 | 2008.10.03 01:55 | 185.06 | 0.00 | 0.00 | 0.00 | -1.72 |
18963957 | 2008.10.02 17:36 | sell | 0.01 | usdjpy | 105.11 | 0.00 | 104.71 | 2008.10.02 18:09 | 105.29 | 0.00 | 0.00 | 0.00 | -1.71 |
19203140 | 2008.10.06 08:26 | sell | 0.01 | gbpusd | 1.7566 | 0.0000 | 1.7526 | 2008.10.06 08:56 | 1.7583 | 0.00 | 0.00 | 0.00 | -1.70 |
19208502 | 2008.10.06 09:02 | sell | 0.01 | gbpusd | 1.7555 | 0.0000 | 1.7515 | 2008.10.06 10:09 | 1.7572 | 0.00 | 0.00 | 0.00 | -1.70 |
19263155 | 2008.10.06 15:21 | sell | 0.01 | gbpusd | 1.7524 | 0.0000 | 1.7484 | 2008.10.06 15:31 | 1.7541 | 0.00 | 0.00 | 0.00 | -1.70 |
18887350 | 2008.10.02 08:12 | sell | 0.01 | usdchf | 1.1284 | 0.0000 | 1.1244 | 2008.10.02 09:00 | 1.1303 | 0.00 | 0.00 | 0.00 | -1.68 |
19305794 | 2008.10.06 17:00 | sell | 0.01 | usdjpy | 101.11 | 0.00 | 100.71 | 2008.10.06 17:12 | 101.28 | 0.00 | 0.00 | 0.00 | -1.68 |
19407223 | 2008.10.07 03:04 | sell | 0.01 | usdchf | 1.1450 | 0.0000 | 1.1410 | 2008.10.07 04:08 | 1.1469 | 0.00 | 0.00 | 0.00 | -1.66 |
19209054 | 2008.10.06 09:03 | sell | 0.01 | usdjpy | 103.32 | 0.00 | 102.92 | 2008.10.06 10:11 | 103.49 | 0.00 | 0.00 | 0.00 | -1.64 |
18953179 | 2008.10.02 16:17 | sell | 0.01 | gbpjpy | 185.28 | 0.00 | 184.83 | 2008.10.02 16:34 | 185.45 | 0.00 | 0.00 | 0.00 | -1.61 |
18970496 | 2008.10.02 18:29 | sell | 0.01 | usdjpy | 105.31 | 0.00 | 104.91 | 2008.10.02 18:39 | 105.48 | 0.00 | 0.00 | 0.00 | -1.61 |
18974700 | 2008.10.02 19:12 | sell | 0.01 | usdjpy | 105.30 | 0.00 | 104.90 | 2008.10.02 19:37 | 105.47 | 0.00 | 0.00 | 0.00 | -1.61 |
19087118 | 2008.10.03 16:22 | sell | 0.01 | gbpjpy | 186.66 | 0.00 | 186.21 | 2008.10.03 16:28 | 186.83 | 0.00 | 0.00 | 0.00 | -1.61 |
18929255 | 2008.10.02 14:32 | buy | 0.01 | eurusd | 1.3883 | 0.0000 | 1.3920 | 2008.10.02 14:34 | 1.3867 | 0.00 | 0.00 | 0.00 | -1.60 |
18941902 | 2008.10.02 15:01 | sell | 0.04 | gbpusd | 1.7589 | 0.0000 | 1.7549 | 2008.10.02 15:20 | 1.7593 | 0.00 | 0.00 | 0.00 | -1.60 |
18946348 | 2008.10.02 15:28 | sell | 0.01 | gbpusd | 1.7575 | 0.0000 | 1.7535 | 2008.10.02 15:51 | 1.7591 | 0.00 | 0.00 | 0.00 | -1.60 |
18952806 | 2008.10.02 16:15 | sell | 0.01 | gbpusd | 1.7582 | 0.0000 | 1.7542 | 2008.10.02 16:34 | 1.7598 | 0.00 | 0.00 | 0.00 | -1.60 |
18994140 | 2008.10.03 00:24 | sell | 0.01 | gbpusd | 1.7608 | 0.0000 | 1.7568 | 2008.10.03 01:48 | 1.7624 | 0.00 | 0.00 | 0.00 | -1.60 |
19104135 | 2008.10.03 17:50 | sell | 0.01 | gbpusd | 1.7743 | 0.0000 | 1.7703 | 2008.10.03 18:24 | 1.7759 | 0.00 | 0.00 | 0.00 | -1.60 |
19123243 | 2008.10.03 19:52 | sell | 0.04 | eurusd | 1.3849 | 0.0000 | 1.3812 | 2008.10.03 20:01 | 1.3853 | 0.00 | 0.00 | 0.00 | -1.60 |
19181721 | 2008.10.06 05:38 | buy | 0.16 | gbpusd | 1.7594 | 0.0000 | 1.7634 | 2008.10.06 06:56 | 1.7593 | 0.00 | 0.00 | 0.00 | -1.60 |
19183077 | 2008.10.06 05:53 | sell | 0.01 | gbpusd | 1.7577 | 0.0000 | 1.7537 | 2008.10.06 06:04 | 1.7593 | 0.00 | 0.00 | 0.00 | -1.60 |
19191793 | 2008.10.06 06:49 | sell | 0.01 | gbpusd | 1.7568 | 0.0000 | 1.7528 | 2008.10.06 07:56 | 1.7584 | 0.00 | 0.00 | 0.00 | -1.60 |
19315515 | 2008.10.06 17:31 | sell | 0.01 | gbpusd | 1.7365 | 0.0000 | 1.7325 | 2008.10.06 17:52 | 1.7381 | 0.00 | 0.00 | 0.00 | -1.60 |
19435856 | 2008.10.07 05:57 | sell | 0.08 | eurusd | 1.3570 | 0.0000 | 1.3533 | 2008.10.07 06:05 | 1.3572 | 0.00 | 0.00 | 0.00 | -1.60 |
19443579 | 2008.10.07 06:27 | sell | 0.01 | gbpusd | 1.7594 | 0.0000 | 1.7554 | 2008.10.07 06:35 | 1.7610 | 0.00 | 0.00 | 0.00 | -1.60 |
19462513 | 2008.10.07 08:17 | sell | 0.08 | eurusd | 1.3594 | 0.0000 | 1.3557 | 2008.10.07 08:22 | 1.3596 | 0.00 | 0.00 | 0.00 | -1.60 |
19466069 | 2008.10.07 08:33 | sell | 0.01 | gbpusd | 1.7516 | 0.0000 | 1.7476 | 2008.10.07 08:49 | 1.7532 | 0.00 | 0.00 | 0.00 | -1.60 |
19488440 | 2008.10.07 10:07 | sell | 0.01 | gbpusd | 1.7394 | 0.0000 | 1.7354 | 2008.10.07 10:09 | 1.7410 | 0.00 | 0.00 | 0.00 | -1.60 |
19493064 | 2008.10.07 10:19 | sell | 0.01 | gbpusd | 1.7344 | 0.0000 | 1.7304 | 2008.10.07 10:23 | 1.7360 | 0.00 | 0.00 | 0.00 | -1.60 |
19520651 | 2008.10.07 12:10 | sell | 0.01 | gbpusd | 1.7406 | 0.0000 | 1.7366 | 2008.10.07 12:44 | 1.7422 | 0.00 | 0.00 | 0.00 | -1.60 |
18963489 | 2008.10.02 17:34 | buy | 0.02 | usdchf | 1.1361 | 0.0000 | 1.1401 | 2008.10.02 18:09 | 1.1352 | 0.00 | 0.00 | 0.00 | -1.59 |
19346590 | 2008.10.06 20:13 | sell | 0.01 | usdjpy | 100.46 | 0.00 | 100.06 | 2008.10.06 21:01 | 100.62 | 0.00 | 0.00 | 0.00 | -1.59 |
18973539 | 2008.10.02 18:57 | sell | 0.01 | usdchf | 1.1355 | 0.0000 | 1.1315 | 2008.10.02 19:37 | 1.1373 | 0.00 | 0.00 | 0.00 | -1.58 |
19267386 | 2008.10.06 15:42 | sell | 0.01 | usdchf | 1.1382 | 0.0000 | 1.1342 | 2008.10.06 15:55 | 1.1400 | 0.00 | 0.00 | 0.00 | -1.58 |
19277443 | 2008.10.06 16:14 | sell | 0.01 | usdchf | 1.1389 | 0.0000 | 1.1349 | 2008.10.06 16:17 | 1.1407 | 0.00 | 0.00 | 0.00 | -1.58 |
19382276 | 2008.10.06 23:25 | sell | 0.01 | usdjpy | 101.27 | 0.00 | 100.87 | 2008.10.07 00:14 | 101.43 | 0.00 | 0.00 | -0.08 | -1.58 |
19399646 | 2008.10.07 02:06 | sell | 0.01 | usdjpy | 101.44 | 0.00 | 101.04 | 2008.10.07 02:55 | 101.60 | 0.00 | 0.00 | 0.00 | -1.57 |
19516408 | 2008.10.07 11:49 | sell | 0.16 | gbpjpy | 177.24 | 0.00 | 176.79 | 2008.10.07 11:59 | 177.25 | 0.00 | 0.00 | 0.00 | -1.57 |
19451572 | 2008.10.07 07:08 | sell | 0.02 | gbpjpy | 180.07 | 0.00 | 179.62 | 2008.10.07 07:23 | 180.15 | 0.00 | 0.00 | 0.00 | -1.56 |
19192097 | 2008.10.06 06:51 | sell | 0.08 | gbpjpy | 181.35 | 0.00 | 180.90 | 2008.10.06 07:06 | 181.37 | 0.00 | 0.00 | 0.00 | -1.55 |
19221527 | 2008.10.06 10:16 | sell | 0.01 | usdjpy | 103.32 | 0.00 | 102.92 | 2008.10.06 11:36 | 103.48 | 0.00 | 0.00 | 0.00 | -1.55 |
18929262 | 2008.10.02 14:32 | sell | 0.01 | gbpjpy | 185.96 | 0.00 | 185.51 | 2008.10.02 14:33 | 186.12 | 0.00 | 0.00 | 0.00 | -1.52 |
19121439 | 2008.10.03 19:45 | sell | 0.01 | usdjpy | 105.33 | 0.00 | 104.93 | 2008.10.03 19:53 | 105.49 | 0.00 | 0.00 | 0.00 | -1.52 |
19131132 | 2008.10.03 20:32 | sell | 0.02 | gbpjpy | 187.11 | 0.00 | 186.66 | 2008.10.03 20:45 | 187.19 | 0.00 | 0.00 | 0.00 | -1.52 |
19132244 | 2008.10.03 20:39 | buy | 0.01 | usdjpy | 105.50 | 0.00 | 105.90 | 2008.10.03 22:46 | 105.34 | 0.00 | 0.00 | 0.00 | -1.52 |
19139987 | 2008.10.03 22:12 | sell | 0.02 | gbpjpy | 186.63 | 0.00 | 186.18 | 2008.10.03 22:40 | 186.71 | 0.00 | 0.00 | 0.00 | -1.52 |
18862817 | 2008.10.02 02:08 | sell | 0.01 | usdjpy | 106.07 | 0.00 | 105.67 | 2008.10.02 03:04 | 106.23 | 0.00 | 0.00 | 0.00 | -1.51 |
18887125 | 2008.10.02 08:10 | buy | 0.01 | gbpjpy | 187.08 | 0.00 | 187.53 | 2008.10.02 08:12 | 186.92 | 0.00 | 0.00 | 0.00 | -1.51 |
19104468 | 2008.10.03 17:53 | sell | 0.01 | usdjpy | 105.69 | 0.00 | 105.29 | 2008.10.03 19:27 | 105.85 | 0.00 | 0.00 | 0.00 | -1.51 |
18901571 | 2008.10.02 09:45 | sell | 0.01 | gbpusd | 1.7623 | 0.0000 | 1.7583 | 2008.10.02 09:54 | 1.7638 | 0.00 | 0.00 | 0.00 | -1.50 |
18972442 | 2008.10.02 18:47 | sell | 0.01 | usdchf | 1.1342 | 0.0000 | 1.1302 | 2008.10.02 18:57 | 1.1359 | 0.00 | 0.00 | 0.00 | -1.50 |
19322085 | 2008.10.06 17:59 | sell | 0.01 | gbpusd | 1.7374 | 0.0000 | 1.7334 | 2008.10.06 18:11 | 1.7389 | 0.00 | 0.00 | 0.00 | -1.50 |
19376033 | 2008.10.06 22:35 | sell | 0.01 | gbpusd | 1.7433 | 0.0000 | 1.7393 | 2008.10.06 22:54 | 1.7448 | 0.00 | 0.00 | 0.00 | -1.50 |
19072254 | 2008.10.03 15:13 | sell | 0.01 | usdchf | 1.1366 | 0.0000 | 1.1326 | 2008.10.03 15:16 | 1.1383 | 0.00 | 0.00 | 0.00 | -1.49 |
19382287 | 2008.10.06 23:25 | sell | 0.01 | gbpjpy | 176.56 | 0.00 | 176.11 | 2008.10.06 23:42 | 176.71 | 0.00 | 0.00 | 0.00 | -1.48 |
19491858 | 2008.10.07 10:16 | sell | 0.01 | usdjpy | 101.59 | 0.00 | 101.19 | 2008.10.07 10:25 | 101.74 | 0.00 | 0.00 | 0.00 | -1.47 |
19190745 | 2008.10.06 06:43 | sell | 0.01 | usdjpy | 102.86 | 0.00 | 102.46 | 2008.10.06 07:07 | 103.01 | 0.00 | 0.00 | 0.00 | -1.46 |
18874946 | 2008.10.02 04:08 | buy | 0.01 | usdjpy | 105.89 | 0.00 | 106.29 | 2008.10.02 06:38 | 105.74 | 0.00 | 0.00 | 0.00 | -1.42 |
18919238 | 2008.10.02 13:02 | sell | 0.01 | usdchf | 1.1320 | 0.0000 | 1.1280 | 2008.10.02 14:32 | 1.1336 | 0.00 | 0.00 | 0.00 | -1.41 |
18952216 | 2008.10.02 16:12 | sell | 0.01 | usdchf | 1.1365 | 0.0000 | 1.1325 | 2008.10.02 17:18 | 1.1381 | 0.00 | 0.00 | 0.00 | -1.41 |
18986715 | 2008.10.02 22:25 | sell | 0.02 | gbpusd | 1.7620 | 0.0000 | 1.7580 | 2008.10.02 23:57 | 1.7627 | 0.00 | 0.00 | 0.00 | -1.40 |
19363166 | 2008.10.06 21:36 | sell | 0.01 | gbpusd | 1.7440 | 0.0000 | 1.7400 | 2008.10.06 21:52 | 1.7454 | 0.00 | 0.00 | 0.00 | -1.40 |
19363174 | 2008.10.06 21:36 | sell | 0.01 | eurusd | 1.3492 | 0.0000 | 1.3455 | 2008.10.06 21:52 | 1.3506 | 0.00 | 0.00 | 0.00 | -1.40 |
19342795 | 2008.10.06 19:49 | sell | 0.01 | usdjpy | 100.41 | 0.00 | 100.01 | 2008.10.06 20:12 | 100.55 | 0.00 | 0.00 | 0.00 | -1.39 |
19384941 | 2008.10.06 23:46 | sell | 0.02 | gbpjpy | 176.79 | 0.00 | 176.34 | 2008.10.07 00:15 | 176.86 | 0.00 | 0.00 | -0.57 | -1.38 |
19531170 | 2008.10.07 13:09 | sell | 0.02 | gbpjpy | 177.86 | 0.00 | 177.41 | 2008.10.07 13:22 | 177.93 | 0.00 | 0.00 | 0.00 | -1.38 |
19421416 | 2008.10.07 05:15 | buy | 0.01 | gbpjpy | 178.42 | 0.00 | 178.87 | 2008.10.07 05:27 | 178.28 | 0.00 | 0.00 | 0.00 | -1.37 |
19422294 | 2008.10.07 05:22 | sell | 0.01 | gbpjpy | 177.99 | 0.00 | 177.54 | 2008.10.07 05:31 | 178.13 | 0.00 | 0.00 | 0.00 | -1.37 |
19440207 | 2008.10.07 06:12 | buy | 0.01 | usdjpy | 103.25 | 0.00 | 103.65 | 2008.10.07 06:22 | 103.11 | 0.00 | 0.00 | 0.00 | -1.36 |
18860830 | 2008.10.02 01:57 | sell | 0.01 | usdchf | 1.1281 | 0.0000 | 1.1241 | 2008.10.02 02:08 | 1.1296 | 0.00 | 0.00 | 0.00 | -1.33 |
18881316 | 2008.10.02 06:38 | sell | 0.01 | gbpjpy | 187.02 | 0.00 | 186.57 | 2008.10.02 07:46 | 187.16 | 0.00 | 0.00 | 0.00 | -1.33 |
18905518 | 2008.10.02 10:15 | buy | 0.02 | gbpjpy | 186.09 | 0.00 | 186.54 | 2008.10.02 10:17 | 186.02 | 0.00 | 0.00 | 0.00 | -1.33 |
18943267 | 2008.10.02 15:09 | buy | 0.01 | gbpjpy | 186.08 | 0.00 | 186.53 | 2008.10.02 15:42 | 185.94 | 0.00 | 0.00 | 0.00 | -1.33 |
18982313 | 2008.10.02 21:19 | buy | 0.02 | gbpjpy | 185.66 | 0.00 | 186.11 | 2008.10.02 21:37 | 185.59 | 0.00 | 0.00 | 0.00 | -1.33 |
19072817 | 2008.10.03 15:16 | sell | 0.01 | gbpjpy | 185.09 | 0.00 | 184.64 | 2008.10.03 15:17 | 185.23 | 0.00 | 0.00 | 0.00 | -1.33 |
19126580 | 2008.10.03 20:09 | sell | 0.01 | usdchf | 1.1236 | 0.0000 | 1.1196 | 2008.10.03 20:36 | 1.1251 | 0.00 | 0.00 | 0.00 | -1.33 |
19303619 | 2008.10.06 16:57 | sell | 0.01 | usdchf | 1.1451 | 0.0000 | 1.1411 | 2008.10.06 17:10 | 1.1466 | 0.00 | 0.00 | 0.00 | -1.31 |
19476951 | 2008.10.07 09:25 | sell | 0.01 | usdchf | 1.1409 | 0.0000 | 1.1369 | 2008.10.07 10:33 | 1.1424 | 0.00 | 0.00 | 0.00 | -1.31 |
19092625 | 2008.10.03 16:50 | sell | 0.01 | eurusd | 1.3797 | 0.0000 | 1.3760 | 2008.10.03 16:58 | 1.3810 | 0.00 | 0.00 | 0.00 | -1.30 |
19130816 | 2008.10.03 20:32 | sell | 0.01 | gbpusd | 1.7757 | 0.0000 | 1.7717 | 2008.10.03 21:00 | 1.7770 | 0.00 | 0.00 | 0.00 | -1.30 |
19405693 | 2008.10.07 02:59 | buy | 0.01 | usdjpy | 101.57 | 0.00 | 101.97 | 2008.10.07 03:01 | 101.44 | 0.00 | 0.00 | 0.00 | -1.28 |
19490920 | 2008.10.07 10:15 | buy | 0.01 | usdjpy | 101.85 | 0.00 | 102.25 | 2008.10.07 10:18 | 101.72 | 0.00 | 0.00 | 0.00 | -1.28 |
19522539 | 2008.10.07 12:19 | sell | 0.01 | gbpjpy | 177.65 | 0.00 | 177.20 | 2008.10.07 12:37 | 177.78 | 0.00 | 0.00 | 0.00 | -1.28 |
18907866 | 2008.10.02 10:40 | sell | 0.01 | usdchf | 1.1298 | 0.0000 | 1.1258 | 2008.10.02 10:54 | 1.1312 | 0.00 | 0.00 | 0.00 | -1.24 |
18968899 | 2008.10.02 18:09 | sell | 0.01 | gbpjpy | 185.58 | 0.00 | 185.13 | 2008.10.02 18:29 | 185.71 | 0.00 | 0.00 | 0.00 | -1.24 |
19066372 | 2008.10.03 14:51 | buy | 0.01 | gbpjpy | 184.94 | 0.00 | 185.39 | 2008.10.03 15:04 | 184.81 | 0.00 | 0.00 | 0.00 | -1.24 |
19187743 | 2008.10.06 06:21 | sell | 0.01 | usdchf | 1.1320 | 0.0000 | 1.1280 | 2008.10.06 06:43 | 1.1334 | 0.00 | 0.00 | 0.00 | -1.24 |
19086497 | 2008.10.03 16:19 | buy | 0.01 | gbpjpy | 186.75 | 0.00 | 187.20 | 2008.10.03 16:21 | 186.62 | 0.00 | 0.00 | 0.00 | -1.23 |
19197901 | 2008.10.06 07:49 | sell | 0.01 | usdchf | 1.1350 | 0.0000 | 1.1310 | 2008.10.06 08:20 | 1.1364 | 0.00 | 0.00 | 0.00 | -1.23 |
19283165 | 2008.10.06 16:22 | sell | 0.02 | usdchf | 1.1399 | 0.0000 | 1.1359 | 2008.10.06 16:33 | 1.1406 | 0.00 | 0.00 | 0.00 | -1.23 |
18873651 | 2008.10.02 03:54 | sell | 0.01 | gbpjpy | 187.06 | 0.00 | 186.61 | 2008.10.02 04:08 | 187.19 | 0.00 | 0.00 | 0.00 | -1.22 |
19308845 | 2008.10.06 17:08 | buy | 0.01 | usdchf | 1.1473 | 0.0000 | 1.1513 | 2008.10.06 18:02 | 1.1459 | 0.00 | 0.00 | 0.00 | -1.22 |
19452972 | 2008.10.07 07:20 | sell | 0.01 | usdchf | 1.1433 | 0.0000 | 1.1393 | 2008.10.07 08:13 | 1.1447 | 0.00 | 0.00 | 0.00 | -1.22 |
19492822 | 2008.10.07 10:18 | buy | 0.01 | usdchf | 1.1454 | 0.0000 | 1.1494 | 2008.10.07 12:44 | 1.1440 | 0.00 | 0.00 | 0.00 | -1.22 |
18812044 | 2008.10.01 15:47 | sell | 0.02 | eurusd | 1.4009 | 0.0000 | 1.3972 | 2008.10.01 16:04 | 1.4015 | 0.00 | 0.00 | 0.00 | -1.20 |
18924850 | 2008.10.02 13:54 | sell | 0.04 | eurusd | 1.3896 | 0.0000 | 1.3859 | 2008.10.02 14:15 | 1.3899 | 0.00 | 0.00 | 0.00 | -1.20 |
18946956 | 2008.10.02 15:32 | sell | 0.04 | eurusd | 1.3792 | 0.0000 | 1.3755 | 2008.10.02 15:55 | 1.3795 | 0.00 | 0.00 | 0.00 | -1.20 |
18984006 | 2008.10.02 21:44 | sell | 0.01 | eurusd | 1.3793 | 0.0000 | 1.3756 | 2008.10.02 23:57 | 1.3805 | 0.00 | 0.00 | 0.00 | -1.20 |
19126394 | 2008.10.03 20:09 | sell | 0.04 | eurusd | 1.3884 | 0.0000 | 1.3847 | 2008.10.03 20:15 | 1.3887 | 0.00 | 0.00 | 0.00 | -1.20 |
19222134 | 2008.10.06 10:19 | buy | 0.04 | gbpusd | 1.7535 | 0.0000 | 1.7575 | 2008.10.06 10:23 | 1.7532 | 0.00 | 0.00 | 0.00 | -1.20 |
19236965 | 2008.10.06 12:07 | sell | 0.02 | gbpusd | 1.7569 | 0.0000 | 1.7529 | 2008.10.06 12:42 | 1.7575 | 0.00 | 0.00 | 0.00 | -1.20 |
19289631 | 2008.10.06 16:32 | sell | 0.04 | gbpusd | 1.7414 | 0.0000 | 1.7374 | 2008.10.06 16:33 | 1.7417 | 0.00 | 0.00 | 0.00 | -1.20 |
19313142 | 2008.10.06 17:22 | sell | 0.01 | gbpusd | 1.7365 | 0.0000 | 1.7325 | 2008.10.06 17:27 | 1.7377 | 0.00 | 0.00 | 0.00 | -1.20 |
19313572 | 2008.10.06 17:23 | sell | 0.04 | eurusd | 1.3519 | 0.0000 | 1.3482 | 2008.10.06 17:55 | 1.3522 | 0.00 | 0.00 | 0.00 | -1.20 |
19516445 | 2008.10.07 11:49 | sell | 0.04 | eurusd | 1.3570 | 0.0000 | 1.3533 | 2008.10.07 12:44 | 1.3573 | 0.00 | 0.00 | 0.00 | -1.20 |
19325146 | 2008.10.06 18:12 | sell | 0.01 | gbpjpy | 175.77 | 0.00 | 175.32 | 2008.10.06 18:16 | 175.89 | 0.00 | 0.00 | 0.00 | -1.19 |
19359149 | 2008.10.06 21:22 | buy | 0.01 | gbpjpy | 176.20 | 0.00 | 176.65 | 2008.10.06 21:26 | 176.08 | 0.00 | 0.00 | 0.00 | -1.18 |
18917596 | 2008.10.02 12:49 | sell | 0.01 | usdchf | 1.1310 | 0.0000 | 1.1270 | 2008.10.02 13:02 | 1.1323 | 0.00 | 0.00 | 0.00 | -1.15 |
19169245 | 2008.10.06 02:52 | sell | 0.01 | usdchf | 1.1310 | 0.0000 | 1.1270 | 2008.10.06 06:19 | 1.1323 | 0.00 | 0.00 | 0.00 | -1.15 |
18914070 | 2008.10.02 12:03 | sell | 0.01 | usdjpy | 105.41 | 0.00 | 105.01 | 2008.10.02 12:49 | 105.53 | 0.00 | 0.00 | 0.00 | -1.14 |
18984696 | 2008.10.02 21:53 | sell | 0.02 | usdjpy | 105.31 | 0.00 | 104.91 | 2008.10.02 23:57 | 105.37 | 0.00 | 0.00 | 0.00 | -1.14 |
19072006 | 2008.10.03 15:12 | buy | 0.02 | gbpjpy | 185.24 | 0.00 | 185.69 | 2008.10.03 15:13 | 185.18 | 0.00 | 0.00 | 0.00 | -1.14 |
18976278 | 2008.10.02 19:43 | sell | 0.01 | gbpjpy | 186.10 | 0.00 | 185.65 | 2008.10.02 19:58 | 186.22 | 0.00 | 0.00 | 0.00 | -1.13 |
19093245 | 2008.10.03 16:53 | sell | 0.04 | usdjpy | 105.89 | 0.00 | 105.49 | 2008.10.03 16:58 | 105.92 | 0.00 | 0.00 | 0.00 | -1.13 |
18867290 | 2008.10.02 03:05 | sell | 0.01 | gbpusd | 1.7670 | 0.0000 | 1.7630 | 2008.10.02 03:18 | 1.7681 | 0.00 | 0.00 | 0.00 | -1.10 |
19243282 | 2008.10.06 12:56 | sell | 0.01 | eurusd | 1.3574 | 0.0000 | 1.3537 | 2008.10.06 14:37 | 1.3585 | 0.00 | 0.00 | 0.00 | -1.10 |
19288300 | 2008.10.06 16:30 | buy | 0.01 | eurusd | 1.3547 | 0.0000 | 1.3584 | 2008.10.06 16:33 | 1.3536 | 0.00 | 0.00 | 0.00 | -1.10 |
19354769 | 2008.10.06 21:00 | buy | 0.01 | gbpjpy | 175.10 | 0.00 | 175.55 | 2008.10.06 21:05 | 174.99 | 0.00 | 0.00 | 0.00 | -1.10 |
19410028 | 2008.10.07 03:33 | buy | 0.01 | eurusd | 1.3511 | 0.0000 | 1.3548 | 2008.10.07 04:08 | 1.3500 | 0.00 | 0.00 | 0.00 | -1.10 |
19331777 | 2008.10.06 18:40 | sell | 0.01 | gbpjpy | 175.39 | 0.00 | 174.94 | 2008.10.06 19:00 | 175.50 | 0.00 | 0.00 | 0.00 | -1.09 |
19320437 | 2008.10.06 17:53 | sell | 0.01 | gbpjpy | 175.95 | 0.00 | 175.50 | 2008.10.06 18:12 | 176.06 | 0.00 | 0.00 | 0.00 | -1.08 |
19324788 | 2008.10.06 18:11 | buy | 0.01 | gbpjpy | 176.15 | 0.00 | 176.60 | 2008.10.06 18:14 | 176.04 | 0.00 | 0.00 | 0.00 | -1.08 |
19266091 | 2008.10.06 15:32 | sell | 0.01 | gbpjpy | 180.33 | 0.00 | 179.88 | 2008.10.06 15:44 | 180.44 | 0.00 | 0.00 | 0.00 | -1.07 |
18929270 | 2008.10.02 14:32 | sell | 0.01 | usdchf | 1.1330 | 0.0000 | 1.1290 | 2008.10.02 14:33 | 1.1342 | 0.00 | 0.00 | 0.00 | -1.06 |
19172969 | 2008.10.06 03:33 | sell | 0.01 | gbpjpy | 184.11 | 0.00 | 183.66 | 2008.10.06 04:24 | 184.22 | 0.00 | 0.00 | 0.00 | -1.06 |
18899888 | 2008.10.02 09:36 | sell | 0.01 | gbpjpy | 185.86 | 0.00 | 185.41 | 2008.10.02 09:42 | 185.97 | 0.00 | 0.00 | 0.00 | -1.05 |
19282580 | 2008.10.06 16:21 | sell | 0.01 | usdchf | 1.1385 | 0.0000 | 1.1345 | 2008.10.06 16:28 | 1.1397 | 0.00 | 0.00 | 0.00 | -1.05 |
18949575 | 2008.10.02 15:52 | sell | 0.01 | gbpjpy | 185.37 | 0.00 | 184.92 | 2008.10.02 16:16 | 185.48 | 0.00 | 0.00 | 0.00 | -1.04 |
19066454 | 2008.10.03 14:51 | sell | 0.01 | usdjpy | 105.16 | 0.00 | 104.76 | 2008.10.03 15:04 | 105.27 | 0.00 | 0.00 | 0.00 | -1.04 |
17094865 | 2008.09.15 08:43 | sell | 0.10 | eurusd | 1.4305 | 1.4405 | 1.4105 | 2008.09.15 09:01 | 1.4306 | 0.00 | 0.00 | 0.00 | -1.00 |
17155038 | 2008.09.15 14:56 | buy | 0.10 | eurusd | 1.4170 | 1.4070 | 1.4370 | 2008.09.15 15:17 | 1.4169 | 0.00 | 0.00 | 0.00 | -1.00 |
17641130 | 2008.09.18 15:31 | sell | 0.10 | eurusd | 1.4404 | 1.4504 | 1.4204 | 2008.09.18 15:31 | 1.4405 | 0.00 | 0.00 | 0.00 | -1.00 |
18806816 | 2008.10.01 15:14 | buy | 0.02 | eurusd | 1.4007 | 0.0000 | 1.4044 | 2008.10.01 15:26 | 1.4002 | 0.00 | 0.00 | 0.00 | -1.00 |
18896372 | 2008.10.02 09:23 | sell | 0.02 | gbpusd | 1.7641 | 0.0000 | 1.7601 | 2008.10.02 09:26 | 1.7646 | 0.00 | 0.00 | 0.00 | -1.00 |
19087104 | 2008.10.03 16:22 | sell | 0.01 | gbpusd | 1.7679 | 0.0000 | 1.7639 | 2008.10.03 16:28 | 1.7689 | 0.00 | 0.00 | 0.00 | -1.00 |
19173914 | 2008.10.06 03:51 | buy | 0.10 | eurusd | 1.3649 | 1.3549 | 1.3849 | 2008.10.06 03:52 | 1.3648 | 0.00 | 0.00 | 0.00 | -1.00 |
19288538 | 2008.10.06 16:30 | sell | 0.02 | gbpusd | 1.7398 | 0.0000 | 1.7358 | 2008.10.06 16:33 | 1.7403 | 0.00 | 0.00 | 0.00 | -1.00 |
19412607 | 2008.10.07 03:53 | sell | 0.01 | gbpusd | 1.7423 | 0.0000 | 1.7383 | 2008.10.07 04:08 | 1.7433 | 0.00 | 0.00 | 0.00 | -1.00 |
19359067 | 2008.10.06 21:22 | sell | 0.02 | usdjpy | 101.09 | 0.00 | 100.69 | 2008.10.06 21:36 | 101.14 | 0.00 | 0.00 | 0.00 | -0.99 |
19376951 | 2008.10.06 22:45 | sell | 0.02 | gbpjpy | 177.70 | 0.00 | 177.25 | 2008.10.06 22:54 | 177.75 | 0.00 | 0.00 | 0.00 | -0.98 |
19215078 | 2008.10.06 09:40 | sell | 0.02 | gbpjpy | 182.04 | 0.00 | 181.59 | 2008.10.06 10:07 | 182.09 | 0.00 | 0.00 | 0.00 | -0.96 |
19241448 | 2008.10.06 12:42 | sell | 0.01 | usdchf | 1.1403 | 0.0000 | 1.1363 | 2008.10.06 12:50 | 1.1414 | 0.00 | 0.00 | 0.00 | -0.96 |
18909333 | 2008.10.02 10:59 | sell | 0.01 | usdjpy | 105.33 | 0.00 | 104.93 | 2008.10.02 12:03 | 105.43 | 0.00 | 0.00 | 0.00 | -0.95 |
18973524 | 2008.10.02 18:57 | buy | 0.01 | gbpjpy | 186.33 | 0.00 | 186.78 | 2008.10.02 19:30 | 186.23 | 0.00 | 0.00 | 0.00 | -0.95 |
19072261 | 2008.10.03 15:13 | sell | 0.01 | usdjpy | 105.20 | 0.00 | 104.80 | 2008.10.03 15:16 | 105.30 | 0.00 | 0.00 | 0.00 | -0.95 |
19073030 | 2008.10.03 15:17 | buy | 0.01 | gbpjpy | 185.24 | 0.00 | 185.69 | 2008.10.03 15:30 | 185.14 | 0.00 | 0.00 | 0.00 | -0.95 |
19118910 | 2008.10.03 19:34 | sell | 0.01 | gbpjpy | 187.80 | 0.00 | 187.35 | 2008.10.03 19:42 | 187.90 | 0.00 | 0.00 | 0.00 | -0.95 |
18873642 | 2008.10.02 03:54 | sell | 0.01 | usdjpy | 105.77 | 0.00 | 105.37 | 2008.10.02 04:08 | 105.87 | 0.00 | 0.00 | 0.00 | -0.94 |
18888134 | 2008.10.02 08:16 | sell | 0.01 | eurusd | 1.3917 | 0.0000 | 1.3880 | 2008.10.02 09:00 | 1.3926 | 0.00 | 0.00 | 0.00 | -0.90 |
18970499 | 2008.10.02 18:29 | sell | 0.01 | gbpusd | 1.7627 | 0.0000 | 1.7587 | 2008.10.02 18:39 | 1.7636 | 0.00 | 0.00 | 0.00 | -0.90 |
18968430 | 2008.10.02 18:05 | sell | 0.01 | usdchf | 1.1344 | 0.0000 | 1.1304 | 2008.10.02 18:09 | 1.1354 | 0.00 | 0.00 | 0.00 | -0.88 |
19367525 | 2008.10.06 21:52 | buy | 0.01 | gbpjpy | 177.28 | 0.00 | 177.73 | 2008.10.06 21:52 | 177.19 | 0.00 | 0.00 | 0.00 | -0.88 |
18901291 | 2008.10.02 09:43 | sell | 0.01 | gbpjpy | 185.73 | 0.00 | 185.28 | 2008.10.02 09:55 | 185.82 | 0.00 | 0.00 | 0.00 | -0.86 |
18906078 | 2008.10.02 10:21 | sell | 0.01 | gbpjpy | 186.10 | 0.00 | 185.65 | 2008.10.02 10:51 | 186.19 | 0.00 | 0.00 | 0.00 | -0.85 |
18929297 | 2008.10.02 14:32 | sell | 0.01 | usdjpy | 105.37 | 0.00 | 104.97 | 2008.10.02 14:33 | 105.46 | 0.00 | 0.00 | 0.00 | -0.85 |
19085490 | 2008.10.03 16:14 | sell | 0.01 | usdjpy | 105.52 | 0.00 | 105.12 | 2008.10.03 16:21 | 105.61 | 0.00 | 0.00 | 0.00 | -0.85 |
18862818 | 2008.10.02 02:08 | sell | 0.01 | eurusd | 1.3949 | 0.0000 | 1.3912 | 2008.10.02 03:04 | 1.3957 | 0.00 | 0.00 | 0.00 | -0.80 |
18905692 | 2008.10.02 10:17 | sell | 0.01 | usdchf | 1.1306 | 0.0000 | 1.1266 | 2008.10.02 10:21 | 1.1315 | 0.00 | 0.00 | 0.00 | -0.80 |
18998674 | 2008.10.03 01:49 | sell | 0.01 | gbpusd | 1.7617 | 0.0000 | 1.7577 | 2008.10.03 01:55 | 1.7625 | 0.00 | 0.00 | 0.00 | -0.80 |
19115505 | 2008.10.03 19:20 | sell | 0.04 | eurusd | 1.3835 | 0.0000 | 1.3798 | 2008.10.03 19:28 | 1.3837 | 0.00 | 0.00 | 0.00 | -0.80 |
19131421 | 2008.10.03 20:34 | sell | 0.02 | eurusd | 1.3842 | 0.0000 | 1.3805 | 2008.10.03 20:38 | 1.3846 | 0.00 | 0.00 | 0.00 | -0.80 |
19280881 | 2008.10.06 16:19 | buy | 0.04 | gbpusd | 1.7407 | 0.0000 | 1.7447 | 2008.10.06 16:22 | 1.7405 | 0.00 | 0.00 | 0.00 | -0.80 |
19362807 | 2008.10.06 21:35 | sell | 0.08 | eurusd | 1.3497 | 0.0000 | 1.3460 | 2008.10.06 21:36 | 1.3498 | 0.00 | 0.00 | 0.00 | -0.80 |
19380054 | 2008.10.06 23:11 | sell | 0.01 | eurusd | 1.3486 | 0.0000 | 1.3449 | 2008.10.06 23:43 | 1.3494 | 0.00 | 0.00 | 0.00 | -0.80 |
19393910 | 2008.10.07 01:06 | sell | 0.02 | gbpusd | 1.7445 | 0.0000 | 1.7405 | 2008.10.07 01:11 | 1.7449 | 0.00 | 0.00 | 0.00 | -0.80 |
19407770 | 2008.10.07 03:10 | sell | 0.02 | eurusd | 1.3500 | 0.0000 | 1.3463 | 2008.10.07 03:37 | 1.3504 | 0.00 | 0.00 | 0.00 | -0.80 |
19412587 | 2008.10.07 03:53 | sell | 0.01 | eurusd | 1.3494 | 0.0000 | 1.3457 | 2008.10.07 04:08 | 1.3502 | 0.00 | 0.00 | 0.00 | -0.80 |
19438990 | 2008.10.07 06:08 | sell | 0.02 | eurusd | 1.3584 | 0.0000 | 1.3547 | 2008.10.07 06:22 | 1.3588 | 0.00 | 0.00 | 0.00 | -0.80 |
19497989 | 2008.10.07 10:35 | sell | 0.02 | eurusd | 1.3551 | 0.0000 | 1.3514 | 2008.10.07 10:57 | 1.3555 | 0.00 | 0.00 | 0.00 | -0.80 |
18975958 | 2008.10.02 19:37 | sell | 0.01 | usdchf | 1.1367 | 0.0000 | 1.1327 | 2008.10.02 19:43 | 1.1376 | 0.00 | 0.00 | 0.00 | -0.79 |
19269739 | 2008.10.06 15:55 | buy | 0.01 | usdchf | 1.1398 | 0.0000 | 1.1438 | 2008.10.06 16:13 | 1.1389 | 0.00 | 0.00 | 0.00 | -0.79 |
19294373 | 2008.10.06 16:39 | sell | 0.08 | gbpjpy | 175.00 | 0.00 | 174.55 | 2008.10.06 16:40 | 175.01 | 0.00 | 0.00 | 0.00 | -0.79 |
19303635 | 2008.10.06 16:57 | sell | 0.04 | gbpjpy | 175.93 | 0.00 | 175.48 | 2008.10.06 16:59 | 175.95 | 0.00 | 0.00 | 0.00 | -0.79 |
19344052 | 2008.10.06 19:57 | sell | 0.08 | gbpjpy | 175.00 | 0.00 | 174.55 | 2008.10.06 20:01 | 175.01 | 0.00 | 0.00 | 0.00 | -0.79 |
19474602 | 2008.10.07 09:18 | sell | 0.04 | usdjpy | 102.86 | 0.00 | 102.46 | 2008.10.07 09:37 | 102.88 | 0.00 | 0.00 | 0.00 | -0.78 |
19493894 | 2008.10.07 10:21 | sell | 0.08 | gbpjpy | 176.86 | 0.00 | 176.41 | 2008.10.07 10:23 | 176.87 | 0.00 | 0.00 | 0.00 | -0.78 |
19169222 | 2008.10.06 02:51 | sell | 0.01 | gbpjpy | 184.39 | 0.00 | 183.94 | 2008.10.06 02:51 | 184.47 | 0.00 | 0.00 | 0.00 | -0.77 |
18892680 | 2008.10.02 09:01 | sell | 0.01 | usdjpy | 105.73 | 0.00 | 105.33 | 2008.10.02 09:16 | 105.81 | 0.00 | 0.00 | 0.00 | -0.76 |
18904923 | 2008.10.02 10:12 | sell | 0.04 | gbpjpy | 186.08 | 0.00 | 185.63 | 2008.10.02 10:17 | 186.10 | 0.00 | 0.00 | 0.00 | -0.76 |
18906067 | 2008.10.02 10:21 | sell | 0.01 | usdjpy | 105.31 | 0.00 | 104.91 | 2008.10.02 10:54 | 105.39 | 0.00 | 0.00 | 0.00 | -0.76 |
18909336 | 2008.10.02 10:59 | sell | 0.01 | gbpjpy | 186.00 | 0.00 | 185.55 | 2008.10.02 12:03 | 186.08 | 0.00 | 0.00 | 0.00 | -0.76 |
18921505 | 2008.10.02 13:26 | sell | 0.01 | usdjpy | 105.34 | 0.00 | 104.94 | 2008.10.02 14:32 | 105.42 | 0.00 | 0.00 | 0.00 | -0.76 |
19068300 | 2008.10.03 14:58 | sell | 0.01 | gbpjpy | 184.78 | 0.00 | 184.33 | 2008.10.03 15:04 | 184.86 | 0.00 | 0.00 | 0.00 | -0.76 |
19124402 | 2008.10.03 19:58 | buy | 0.02 | gbpjpy | 187.79 | 0.00 | 188.24 | 2008.10.03 20:06 | 187.75 | 0.00 | 0.00 | 0.00 | -0.76 |
18881323 | 2008.10.02 06:38 | sell | 0.01 | usdchf | 1.1279 | 0.0000 | 1.1239 | 2008.10.02 08:12 | 1.1287 | 0.00 | 0.00 | 0.00 | -0.71 |
18914066 | 2008.10.02 12:03 | sell | 0.01 | usdchf | 1.1306 | 0.0000 | 1.1266 | 2008.10.02 12:49 | 1.1314 | 0.00 | 0.00 | 0.00 | -0.71 |
19110945 | 2008.10.03 18:42 | sell | 0.04 | usdchf | 1.1305 | 0.0000 | 1.1265 | 2008.10.03 19:13 | 1.1307 | 0.00 | 0.00 | 0.00 | -0.71 |
19125873 | 2008.10.03 20:06 | buy | 0.01 | usdchf | 1.1247 | 0.0000 | 1.1287 | 2008.10.03 20:16 | 1.1239 | 0.00 | 0.00 | 0.00 | -0.71 |
18976259 | 2008.10.02 19:43 | buy | 0.01 | usdchf | 1.1377 | 0.0000 | 1.1417 | 2008.10.02 19:58 | 1.1369 | 0.00 | 0.00 | 0.00 | -0.70 |
19085502 | 2008.10.03 16:14 | sell | 0.01 | usdchf | 1.1392 | 0.0000 | 1.1352 | 2008.10.03 16:21 | 1.1400 | 0.00 | 0.00 | 0.00 | -0.70 |
19087098 | 2008.10.03 16:21 | buy | 0.01 | usdchf | 1.1396 | 0.0000 | 1.1436 | 2008.10.03 16:28 | 1.1388 | 0.00 | 0.00 | 0.00 | -0.70 |
19239037 | 2008.10.06 12:22 | sell | 0.01 | eurusd | 1.3584 | 0.0000 | 1.3547 | 2008.10.06 12:42 | 1.3591 | 0.00 | 0.00 | 0.00 | -0.70 |
19541795 | 2008.10.07 14:06 | buy | 0.01 | eurusd | 1.3634 | 0.0000 | 1.3671 | 2008.10.07 14:12 | 1.3627 | 0.00 | 0.00 | 0.00 | -0.70 |
19236546 | 2008.10.06 12:05 | sell | 0.01 | gbpjpy | 181.27 | 0.00 | 180.82 | 2008.10.06 12:32 | 181.34 | 0.00 | 0.00 | 0.00 | -0.68 |
18868858 | 2008.10.02 03:19 | sell | 0.01 | gbpjpy | 187.66 | 0.00 | 187.21 | 2008.10.02 03:23 | 187.73 | 0.00 | 0.00 | 0.00 | -0.66 |
18892661 | 2008.10.02 09:01 | sell | 0.01 | gbpjpy | 186.71 | 0.00 | 186.26 | 2008.10.02 09:16 | 186.78 | 0.00 | 0.00 | 0.00 | -0.66 |
18968927 | 2008.10.02 18:09 | sell | 0.01 | usdjpy | 105.27 | 0.00 | 104.87 | 2008.10.02 18:29 | 105.34 | 0.00 | 0.00 | 0.00 | -0.66 |
18971211 | 2008.10.02 18:39 | sell | 0.01 | usdjpy | 105.45 | 0.00 | 105.05 | 2008.10.02 18:57 | 105.52 | 0.00 | 0.00 | 0.00 | -0.66 |
18976292 | 2008.10.02 19:43 | sell | 0.01 | usdjpy | 105.41 | 0.00 | 105.01 | 2008.10.02 19:58 | 105.48 | 0.00 | 0.00 | 0.00 | -0.66 |
18968909 | 2008.10.02 18:09 | sell | 0.01 | usdchf | 1.1352 | 0.0000 | 1.1312 | 2008.10.02 18:29 | 1.1359 | 0.00 | 0.00 | 0.00 | -0.62 |
19370346 | 2008.10.06 22:03 | sell | 0.01 | usdchf | 1.1474 | 0.0000 | 1.1434 | 2008.10.06 22:54 | 1.1481 | 0.00 | 0.00 | 0.00 | -0.61 |
18868898 | 2008.10.02 03:19 | sell | 0.01 | gbpusd | 1.7676 | 0.0000 | 1.7636 | 2008.10.02 03:23 | 1.7682 | 0.00 | 0.00 | 0.00 | -0.60 |
18906777 | 2008.10.02 10:29 | sell | 0.02 | eurusd | 1.3915 | 0.0000 | 1.3878 | 2008.10.02 10:48 | 1.3918 | 0.00 | 0.00 | 0.00 | -0.60 |
18918542 | 2008.10.02 12:57 | buy | 0.02 | gbpusd | 1.7612 | 0.0000 | 1.7652 | 2008.10.02 13:02 | 1.7609 | 0.00 | 0.00 | 0.00 | -0.60 |
18951951 | 2008.10.02 16:10 | sell | 0.02 | eurusd | 1.3814 | 0.0000 | 1.3777 | 2008.10.02 16:49 | 1.3817 | 0.00 | 0.00 | 0.00 | -0.60 |
19075889 | 2008.10.03 15:29 | sell | 0.02 | eurusd | 1.3731 | 0.0000 | 1.3694 | 2008.10.03 16:14 | 1.3734 | 0.00 | 0.00 | 0.00 | -0.60 |
19098229 | 2008.10.03 17:15 | sell | 0.02 | eurusd | 1.3804 | 0.0000 | 1.3767 | 2008.10.03 17:32 | 1.3807 | 0.00 | 0.00 | 0.00 | -0.60 |
19102402 | 2008.10.03 17:40 | sell | 0.02 | eurusd | 1.3826 | 0.0000 | 1.3789 | 2008.10.03 17:42 | 1.3829 | 0.00 | 0.00 | 0.00 | -0.60 |
19169223 | 2008.10.06 02:51 | sell | 0.01 | gbpusd | 1.7657 | 0.0000 | 1.7617 | 2008.10.06 02:51 | 1.7663 | 0.00 | 0.00 | 0.00 | -0.60 |
19173556 | 2008.10.06 03:46 | sell | 0.02 | eurusd | 1.3640 | 0.0000 | 1.3603 | 2008.10.06 04:50 | 1.3643 | 0.00 | 0.00 | 0.00 | -0.60 |
19184133 | 2008.10.06 06:06 | sell | 0.01 | eurusd | 1.3619 | 0.0000 | 1.3582 | 2008.10.06 06:18 | 1.3625 | 0.00 | 0.00 | 0.00 | -0.60 |
19209683 | 2008.10.06 09:06 | sell | 0.02 | eurusd | 1.3570 | 0.0000 | 1.3533 | 2008.10.06 09:18 | 1.3573 | 0.00 | 0.00 | 0.00 | -0.60 |
19212352 | 2008.10.06 09:24 | sell | 0.02 | eurusd | 1.3585 | 0.0000 | 1.3548 | 2008.10.06 10:46 | 1.3588 | 0.00 | 0.00 | 0.00 | -0.60 |
19232036 | 2008.10.06 11:28 | sell | 0.02 | eurusd | 1.3560 | 0.0000 | 1.3523 | 2008.10.06 11:54 | 1.3563 | 0.00 | 0.00 | 0.00 | -0.60 |
19238004 | 2008.10.06 12:17 | sell | 0.02 | eurusd | 1.3578 | 0.0000 | 1.3541 | 2008.10.06 12:21 | 1.3581 | 0.00 | 0.00 | 0.00 | -0.60 |
19260713 | 2008.10.06 15:10 | buy | 0.01 | gbpusd | 1.7557 | 0.0000 | 1.7597 | 2008.10.06 15:18 | 1.7551 | 0.00 | 0.00 | 0.00 | -0.60 |
19264170 | 2008.10.06 15:25 | sell | 0.02 | eurusd | 1.3577 | 0.0000 | 1.3540 | 2008.10.06 15:31 | 1.3580 | 0.00 | 0.00 | 0.00 | -0.60 |
19302859 | 2008.10.06 16:56 | sell | 0.02 | eurusd | 1.3492 | 0.0000 | 1.3455 | 2008.10.06 17:00 | 1.3495 | 0.00 | 0.00 | 0.00 | -0.60 |
19367642 | 2008.10.06 21:52 | sell | 0.01 | eurusd | 1.3501 | 0.0000 | 1.3464 | 2008.10.06 22:03 | 1.3507 | 0.00 | 0.00 | 0.00 | -0.60 |
19371747 | 2008.10.06 22:12 | sell | 0.02 | eurusd | 1.3521 | 0.0000 | 1.3484 | 2008.10.06 22:47 | 1.3524 | 0.00 | 0.00 | 0.00 | -0.60 |
19375748 | 2008.10.06 22:34 | sell | 0.01 | usdjpy | 101.82 | 0.00 | 101.42 | 2008.10.06 22:54 | 101.88 | 0.00 | 0.00 | 0.00 | -0.59 |
19492978 | 2008.10.07 10:18 | sell | 0.02 | gbpjpy | 176.37 | 0.00 | 175.92 | 2008.10.07 10:30 | 176.40 | 0.00 | 0.00 | 0.00 | -0.59 |
18998685 | 2008.10.03 01:49 | sell | 0.01 | usdjpy | 104.93 | 0.00 | 104.53 | 2008.10.03 01:55 | 104.99 | 0.00 | 0.00 | 0.00 | -0.57 |
19096105 | 2008.10.03 17:01 | sell | 0.01 | gbpjpy | 187.98 | 0.00 | 187.53 | 2008.10.03 17:33 | 188.04 | 0.00 | 0.00 | 0.00 | -0.57 |
18867346 | 2008.10.02 03:05 | sell | 0.01 | usdjpy | 106.22 | 0.00 | 105.82 | 2008.10.02 03:18 | 106.28 | 0.00 | 0.00 | 0.00 | -0.56 |
18862826 | 2008.10.02 02:08 | sell | 0.01 | usdchf | 1.1292 | 0.0000 | 1.1252 | 2008.10.02 03:04 | 1.1298 | 0.00 | 0.00 | 0.00 | -0.53 |
18905474 | 2008.10.02 10:14 | sell | 0.01 | usdchf | 1.1306 | 0.0000 | 1.1266 | 2008.10.02 10:17 | 1.1312 | 0.00 | 0.00 | 0.00 | -0.53 |
18908928 | 2008.10.02 10:54 | sell | 0.01 | usdchf | 1.1312 | 0.0000 | 1.1272 | 2008.10.02 10:59 | 1.1318 | 0.00 | 0.00 | 0.00 | -0.53 |
18970495 | 2008.10.02 18:29 | sell | 0.01 | usdchf | 1.1357 | 0.0000 | 1.1317 | 2008.10.02 18:39 | 1.1363 | 0.00 | 0.00 | 0.00 | -0.53 |
19072834 | 2008.10.03 15:16 | sell | 0.01 | usdchf | 1.1377 | 0.0000 | 1.1337 | 2008.10.03 15:17 | 1.1383 | 0.00 | 0.00 | 0.00 | -0.53 |
19363170 | 2008.10.06 21:36 | sell | 0.01 | usdchf | 1.1473 | 0.0000 | 1.1433 | 2008.10.06 21:52 | 1.1479 | 0.00 | 0.00 | 0.00 | -0.52 |
19072814 | 2008.10.03 15:16 | sell | 0.01 | gbpusd | 1.7584 | 0.0000 | 1.7544 | 2008.10.03 15:17 | 1.7589 | 0.00 | 0.00 | 0.00 | -0.50 |
19087126 | 2008.10.03 16:22 | sell | 0.01 | eurusd | 1.3725 | 0.0000 | 1.3688 | 2008.10.03 16:28 | 1.3730 | 0.00 | 0.00 | 0.00 | -0.50 |
19111065 | 2008.10.03 18:42 | buy | 0.01 | eurusd | 1.3812 | 0.0000 | 1.3849 | 2008.10.03 18:45 | 1.3807 | 0.00 | 0.00 | 0.00 | -0.50 |
19310865 | 2008.10.06 17:13 | sell | 0.01 | usdjpy | 101.23 | 0.00 | 100.83 | 2008.10.06 17:49 | 101.28 | 0.00 | 0.00 | 0.00 | -0.49 |
19241430 | 2008.10.06 12:42 | buy | 0.01 | usdjpy | 103.26 | 0.00 | 103.66 | 2008.10.06 12:50 | 103.21 | 0.00 | 0.00 | 0.00 | -0.48 |
18887151 | 2008.10.02 08:11 | sell | 0.01 | usdjpy | 105.72 | 0.00 | 105.32 | 2008.10.02 08:12 | 105.77 | 0.00 | 0.00 | 0.00 | -0.47 |
18905695 | 2008.10.02 10:17 | sell | 0.01 | usdjpy | 105.29 | 0.00 | 104.89 | 2008.10.02 10:21 | 105.34 | 0.00 | 0.00 | 0.00 | -0.47 |
19072838 | 2008.10.03 15:16 | sell | 0.01 | usdjpy | 105.24 | 0.00 | 104.84 | 2008.10.03 15:17 | 105.29 | 0.00 | 0.00 | 0.00 | -0.47 |
19087128 | 2008.10.03 16:22 | sell | 0.01 | usdjpy | 105.57 | 0.00 | 105.17 | 2008.10.03 16:28 | 105.62 | 0.00 | 0.00 | 0.00 | -0.47 |
18868873 | 2008.10.02 03:19 | sell | 0.01 | usdchf | 1.1290 | 0.0000 | 1.1250 | 2008.10.02 03:23 | 1.1295 | 0.00 | 0.00 | 0.00 | -0.44 |
18873644 | 2008.10.02 03:54 | sell | 0.01 | usdchf | 1.1279 | 0.0000 | 1.1239 | 2008.10.02 04:08 | 1.1284 | 0.00 | 0.00 | 0.00 | -0.44 |
18998226 | 2008.10.03 01:48 | sell | 0.01 | usdchf | 1.1345 | 0.0000 | 1.1305 | 2008.10.03 01:49 | 1.1350 | 0.00 | 0.00 | 0.00 | -0.44 |
19378058 | 2008.10.06 22:54 | sell | 0.01 | usdchf | 1.1476 | 0.0000 | 1.1436 | 2008.10.06 22:59 | 1.1481 | 0.00 | 0.00 | 0.00 | -0.44 |
19383194 | 2008.10.06 23:34 | buy | 0.01 | usdchf | 1.1474 | 0.0000 | 1.1514 | 2008.10.07 01:11 | 1.1469 | 0.00 | 0.00 | -0.02 | -0.44 |
18816039 | 2008.10.01 16:05 | sell | 0.01 | eurusd | 1.4009 | 0.0000 | 1.3972 | 2008.10.01 16:21 | 1.4013 | 0.00 | 0.00 | 0.00 | -0.40 |
18824577 | 2008.10.01 17:05 | sell | 0.04 | eurusd | 1.4011 | 0.0000 | 1.3974 | 2008.10.01 21:24 | 1.4012 | 0.00 | 0.00 | 0.00 | -0.40 |
18867281 | 2008.10.02 03:05 | sell | 0.01 | eurusd | 1.3954 | 0.0000 | 1.3917 | 2008.10.02 03:18 | 1.3958 | 0.00 | 0.00 | 0.00 | -0.40 |
18875745 | 2008.10.02 04:12 | sell | 0.02 | eurusd | 1.3948 | 0.0000 | 1.3911 | 2008.10.02 06:38 | 1.3950 | 0.00 | 0.00 | 0.00 | -0.40 |
18908906 | 2008.10.02 10:54 | buy | 0.01 | gbpusd | 1.7663 | 0.0000 | 1.7703 | 2008.10.02 10:59 | 1.7659 | 0.00 | 0.00 | 0.00 | -0.40 |
18922155 | 2008.10.02 13:31 | sell | 0.04 | gbpusd | 1.7644 | 0.0000 | 1.7604 | 2008.10.02 14:24 | 1.7645 | 0.00 | 0.00 | 0.00 | -0.40 |
18929564 | 2008.10.02 14:34 | sell | 0.01 | eurusd | 1.3860 | 0.0000 | 1.3823 | 2008.10.02 14:34 | 1.3864 | 0.00 | 0.00 | 0.00 | -0.40 |
18976263 | 2008.10.02 19:43 | sell | 0.01 | eurusd | 1.3820 | 0.0000 | 1.3783 | 2008.10.02 19:58 | 1.3824 | 0.00 | 0.00 | 0.00 | -0.40 |
18976266 | 2008.10.02 19:43 | sell | 0.01 | gbpusd | 1.7652 | 0.0000 | 1.7612 | 2008.10.02 19:58 | 1.7656 | 0.00 | 0.00 | 0.00 | -0.40 |
18998165 | 2008.10.03 01:48 | buy | 0.01 | gbpusd | 1.7625 | 0.0000 | 1.7665 | 2008.10.03 01:49 | 1.7621 | 0.00 | 0.00 | 0.00 | -0.40 |
18998700 | 2008.10.03 01:50 | sell | 0.01 | eurusd | 1.3774 | 0.0000 | 1.3737 | 2008.10.03 01:55 | 1.3778 | 0.00 | 0.00 | 0.00 | -0.40 |
19097843 | 2008.10.03 17:11 | sell | 0.01 | eurusd | 1.3787 | 0.0000 | 1.3750 | 2008.10.03 17:28 | 1.3791 | 0.00 | 0.00 | 0.00 | -0.40 |
19191561 | 2008.10.06 06:47 | sell | 0.01 | eurusd | 1.3613 | 0.0000 | 1.3576 | 2008.10.06 07:16 | 1.3617 | 0.00 | 0.00 | 0.00 | -0.40 |
19216897 | 2008.10.06 09:52 | sell | 0.04 | eurusd | 1.3601 | 0.0000 | 1.3564 | 2008.10.06 10:09 | 1.3602 | 0.00 | 0.00 | 0.00 | -0.40 |
19262678 | 2008.10.06 15:19 | buy | 0.02 | gbpusd | 1.7540 | 0.0000 | 1.7580 | 2008.10.06 15:26 | 1.7538 | 0.00 | 0.00 | 0.00 | -0.40 |
19356751 | 2008.10.06 21:15 | sell | 0.04 | usdjpy | 100.94 | 0.00 | 100.54 | 2008.10.06 21:16 | 100.95 | 0.00 | 0.00 | 0.00 | -0.40 |
19380523 | 2008.10.06 23:15 | sell | 0.01 | gbpusd | 1.7420 | 0.0000 | 1.7380 | 2008.10.07 00:45 | 1.7424 | 0.00 | 0.00 | -0.18 | -0.40 |
19397524 | 2008.10.07 01:38 | sell | 0.02 | eurusd | 1.3523 | 0.0000 | 1.3486 | 2008.10.07 02:47 | 1.3525 | 0.00 | 0.00 | 0.00 | -0.40 |
19400592 | 2008.10.07 02:15 | sell | 0.04 | gbpusd | 1.7458 | 0.0000 | 1.7418 | 2008.10.07 02:40 | 1.7459 | 0.00 | 0.00 | 0.00 | -0.40 |
19414866 | 2008.10.07 04:08 | sell | 0.01 | eurusd | 1.3500 | 0.0000 | 1.3463 | 2008.10.07 05:30 | 1.3504 | 0.00 | 0.00 | 0.00 | -0.40 |
19492424 | 2008.10.07 10:17 | sell | 0.01 | eurusd | 1.3519 | 0.0000 | 1.3482 | 2008.10.07 10:26 | 1.3523 | 0.00 | 0.00 | 0.00 | -0.40 |
19424743 | 2008.10.07 05:33 | sell | 0.04 | usdjpy | 102.29 | 0.00 | 101.89 | 2008.10.07 05:36 | 102.30 | 0.00 | 0.00 | 0.00 | -0.39 |
19439670 | 2008.10.07 06:10 | sell | 0.04 | usdjpy | 103.13 | 0.00 | 102.73 | 2008.10.07 06:22 | 103.14 | 0.00 | 0.00 | 0.00 | -0.39 |
19499223 | 2008.10.07 10:40 | sell | 0.04 | usdjpy | 102.01 | 0.00 | 101.61 | 2008.10.07 10:53 | 102.02 | 0.00 | 0.00 | 0.00 | -0.39 |
18917588 | 2008.10.02 12:49 | sell | 0.01 | usdjpy | 105.51 | 0.00 | 105.11 | 2008.10.02 13:02 | 105.55 | 0.00 | 0.00 | 0.00 | -0.38 |
18964179 | 2008.10.02 17:39 | sell | 0.02 | usdjpy | 105.27 | 0.00 | 104.87 | 2008.10.02 18:09 | 105.29 | 0.00 | 0.00 | 0.00 | -0.38 |
18971096 | 2008.10.02 18:38 | sell | 0.04 | gbpjpy | 185.99 | 0.00 | 185.54 | 2008.10.02 18:38 | 186.00 | 0.00 | 0.00 | 0.00 | -0.38 |
19070532 | 2008.10.03 15:04 | sell | 0.01 | usdjpy | 105.23 | 0.00 | 104.83 | 2008.10.03 15:13 | 105.27 | 0.00 | 0.00 | 0.00 | -0.38 |
19412010 | 2008.10.07 03:49 | sell | 0.02 | usdchf | 1.1467 | 0.0000 | 1.1427 | 2008.10.07 04:08 | 1.1469 | 0.00 | 0.00 | 0.00 | -0.35 |
18819342 | 2008.10.01 16:25 | sell | 0.01 | eurusd | 1.3993 | 0.0000 | 1.3956 | 2008.10.01 16:47 | 1.3996 | 0.00 | 0.00 | 0.00 | -0.30 |
18868878 | 2008.10.02 03:19 | sell | 0.01 | eurusd | 1.3956 | 0.0000 | 1.3919 | 2008.10.02 03:23 | 1.3959 | 0.00 | 0.00 | 0.00 | -0.30 |
18869376 | 2008.10.02 03:23 | sell | 0.01 | gbpusd | 1.7679 | 0.0000 | 1.7639 | 2008.10.02 03:54 | 1.7682 | 0.00 | 0.00 | 0.00 | -0.30 |
18884719 | 2008.10.02 07:45 | sell | 0.01 | eurusd | 1.3943 | 0.0000 | 1.3906 | 2008.10.02 08:04 | 1.3946 | 0.00 | 0.00 | 0.00 | -0.30 |
18888114 | 2008.10.02 08:16 | sell | 0.01 | gbpusd | 1.7660 | 0.0000 | 1.7620 | 2008.10.02 09:00 | 1.7663 | 0.00 | 0.00 | 0.00 | -0.30 |
18897820 | 2008.10.02 09:27 | sell | 0.01 | eurusd | 1.3867 | 0.0000 | 1.3830 | 2008.10.02 09:58 | 1.3870 | 0.00 | 0.00 | 0.00 | -0.30 |
18908913 | 2008.10.02 10:54 | sell | 0.01 | gbpusd | 1.7659 | 0.0000 | 1.7619 | 2008.10.02 10:59 | 1.7662 | 0.00 | 0.00 | 0.00 | -0.30 |
18937642 | 2008.10.02 14:50 | sell | 0.01 | eurusd | 1.3774 | 0.0000 | 1.3737 | 2008.10.02 14:53 | 1.3777 | 0.00 | 0.00 | 0.00 | -0.30 |
18970497 | 2008.10.02 18:29 | sell | 0.01 | eurusd | 1.3829 | 0.0000 | 1.3792 | 2008.10.02 18:39 | 1.3832 | 0.00 | 0.00 | 0.00 | -0.30 |
19066408 | 2008.10.03 14:51 | sell | 0.01 | eurusd | 1.3778 | 0.0000 | 1.3741 | 2008.10.03 14:56 | 1.3781 | 0.00 | 0.00 | 0.00 | -0.30 |
19111545 | 2008.10.03 18:44 | sell | 0.01 | eurusd | 1.3793 | 0.0000 | 1.3756 | 2008.10.03 19:00 | 1.3796 | 0.00 | 0.00 | 0.00 | -0.30 |
19118933 | 2008.10.03 19:34 | sell | 0.01 | eurusd | 1.3840 | 0.0000 | 1.3803 | 2008.10.03 19:37 | 1.3843 | 0.00 | 0.00 | 0.00 | -0.30 |
19128183 | 2008.10.03 20:17 | sell | 0.01 | eurusd | 1.3877 | 0.0000 | 1.3840 | 2008.10.03 20:23 | 1.3880 | 0.00 | 0.00 | 0.00 | -0.30 |
19171391 | 2008.10.06 03:11 | sell | 0.01 | eurusd | 1.3624 | 0.0000 | 1.3587 | 2008.10.06 03:35 | 1.3627 | 0.00 | 0.00 | 0.00 | -0.30 |
19179859 | 2008.10.06 05:17 | sell | 0.01 | eurusd | 1.3618 | 0.0000 | 1.3581 | 2008.10.06 05:29 | 1.3621 | 0.00 | 0.00 | 0.00 | -0.30 |
19187391 | 2008.10.06 06:19 | sell | 0.01 | eurusd | 1.3619 | 0.0000 | 1.3582 | 2008.10.06 06:30 | 1.3622 | 0.00 | 0.00 | 0.00 | -0.30 |
19189259 | 2008.10.06 06:35 | sell | 0.01 | eurusd | 1.3612 | 0.0000 | 1.3575 | 2008.10.06 06:46 | 1.3615 | 0.00 | 0.00 | 0.00 | -0.30 |
19201520 | 2008.10.06 08:09 | sell | 0.01 | eurusd | 1.3569 | 0.0000 | 1.3532 | 2008.10.06 08:53 | 1.3572 | 0.00 | 0.00 | 0.00 | -0.30 |
19206792 | 2008.10.06 08:55 | buy | 0.01 | eurusd | 1.3571 | 0.0000 | 1.3608 | 2008.10.06 09:05 | 1.3568 | 0.00 | 0.00 | 0.00 | -0.30 |
19229733 | 2008.10.06 11:12 | sell | 0.01 | eurusd | 1.3550 | 0.0000 | 1.3513 | 2008.10.06 11:17 | 1.3553 | 0.00 | 0.00 | 0.00 | -0.30 |
19260724 | 2008.10.06 15:10 | sell | 0.01 | eurusd | 1.3573 | 0.0000 | 1.3536 | 2008.10.06 15:18 | 1.3576 | 0.00 | 0.00 | 0.00 | -0.30 |
19266014 | 2008.10.06 15:32 | sell | 0.01 | eurusd | 1.3581 | 0.0000 | 1.3544 | 2008.10.06 15:46 | 1.3584 | 0.00 | 0.00 | 0.00 | -0.30 |
19283925 | 2008.10.06 16:23 | sell | 0.01 | eurusd | 1.3535 | 0.0000 | 1.3498 | 2008.10.06 16:29 | 1.3538 | 0.00 | 0.00 | 0.00 | -0.30 |
19293713 | 2008.10.06 16:38 | sell | 0.01 | eurusd | 1.3506 | 0.0000 | 1.3469 | 2008.10.06 16:40 | 1.3509 | 0.00 | 0.00 | 0.00 | -0.30 |
19307712 | 2008.10.06 17:05 | sell | 0.01 | eurusd | 1.3477 | 0.0000 | 1.3440 | 2008.10.06 17:08 | 1.3480 | 0.00 | 0.00 | 0.00 | -0.30 |
19322312 | 2008.10.06 18:00 | sell | 0.01 | eurusd | 1.3506 | 0.0000 | 1.3469 | 2008.10.06 18:06 | 1.3509 | 0.00 | 0.00 | 0.00 | -0.30 |
19323814 | 2008.10.06 18:07 | sell | 0.01 | eurusd | 1.3515 | 0.0000 | 1.3478 | 2008.10.06 18:11 | 1.3518 | 0.00 | 0.00 | 0.00 | -0.30 |
19331773 | 2008.10.06 18:40 | sell | 0.01 | eurusd | 1.3508 | 0.0000 | 1.3471 | 2008.10.06 19:12 | 1.3511 | 0.00 | 0.00 | 0.00 | -0.30 |
19348454 | 2008.10.06 20:25 | sell | 0.01 | eurusd | 1.3467 | 0.0000 | 1.3430 | 2008.10.06 20:43 | 1.3470 | 0.00 | 0.00 | 0.00 | -0.30 |
19388259 | 2008.10.07 00:16 | sell | 0.01 | usdjpy | 101.34 | 0.00 | 100.94 | 2008.10.07 00:22 | 101.37 | 0.00 | 0.00 | 0.00 | -0.30 |
19445947 | 2008.10.07 06:36 | sell | 0.01 | eurusd | 1.3596 | 0.0000 | 1.3559 | 2008.10.07 06:49 | 1.3599 | 0.00 | 0.00 | 0.00 | -0.30 |
19448973 | 2008.10.07 06:54 | sell | 0.01 | eurusd | 1.3566 | 0.0000 | 1.3529 | 2008.10.07 07:00 | 1.3569 | 0.00 | 0.00 | 0.00 | -0.30 |
19450575 | 2008.10.07 07:01 | sell | 0.01 | eurusd | 1.3560 | 0.0000 | 1.3523 | 2008.10.07 07:53 | 1.3563 | 0.00 | 0.00 | 0.00 | -0.30 |
19466640 | 2008.10.07 08:35 | sell | 0.01 | eurusd | 1.3572 | 0.0000 | 1.3535 | 2008.10.07 08:58 | 1.3575 | 0.00 | 0.00 | 0.00 | -0.30 |
19169220 | 2008.10.06 02:51 | sell | 0.01 | usdjpy | 104.41 | 0.00 | 104.01 | 2008.10.06 02:51 | 104.44 | 0.00 | 0.00 | 0.00 | -0.29 |
19445468 | 2008.10.07 06:35 | sell | 0.01 | usdjpy | 102.87 | 0.00 | 102.47 | 2008.10.07 06:41 | 102.90 | 0.00 | 0.00 | 0.00 | -0.29 |
18887342 | 2008.10.02 08:12 | buy | 0.01 | usdjpy | 105.75 | 0.00 | 106.15 | 2008.10.02 09:00 | 105.72 | 0.00 | 0.00 | 0.00 | -0.28 |
19076381 | 2008.10.03 15:31 | buy | 0.01 | usdchf | 1.1394 | 0.0000 | 1.1434 | 2008.10.03 16:14 | 1.1391 | 0.00 | 0.00 | 0.00 | -0.26 |
19087108 | 2008.10.03 16:22 | sell | 0.01 | usdchf | 1.1390 | 0.0000 | 1.1350 | 2008.10.03 16:28 | 1.1393 | 0.00 | 0.00 | 0.00 | -0.26 |
19356833 | 2008.10.06 21:15 | buy | 0.01 | usdchf | 1.1484 | 0.0000 | 1.1524 | 2008.10.06 21:16 | 1.1481 | 0.00 | 0.00 | 0.00 | -0.26 |
18808141 | 2008.10.01 15:19 | sell | 0.01 | eurusd | 1.3986 | 0.0000 | 1.3949 | 2008.10.01 15:40 | 1.3988 | 0.00 | 0.00 | 0.00 | -0.20 |
18933516 | 2008.10.02 14:38 | sell | 0.01 | eurusd | 1.3797 | 0.0000 | 1.3760 | 2008.10.02 14:49 | 1.3799 | 0.00 | 0.00 | 0.00 | -0.20 |
18941133 | 2008.10.02 14:58 | sell | 0.02 | gbpusd | 1.7573 | 0.0000 | 1.7533 | 2008.10.02 15:27 | 1.7574 | 0.00 | 0.00 | 0.00 | -0.20 |
18971196 | 2008.10.02 18:39 | sell | 0.01 | eurusd | 1.3832 | 0.0000 | 1.3795 | 2008.10.02 18:57 | 1.3834 | 0.00 | 0.00 | 0.00 | -0.20 |
18975943 | 2008.10.02 19:37 | buy | 0.01 | gbpusd | 1.7655 | 0.0000 | 1.7695 | 2008.10.02 19:43 | 1.7653 | 0.00 | 0.00 | 0.00 | -0.20 |
18977223 | 2008.10.02 19:58 | sell | 0.01 | eurusd | 1.3823 | 0.0000 | 1.3786 | 2008.10.02 20:59 | 1.3825 | 0.00 | 0.00 | 0.00 | -0.20 |
18994041 | 2008.10.03 00:24 | sell | 0.01 | eurusd | 1.3784 | 0.0000 | 1.3747 | 2008.10.03 01:48 | 1.3786 | 0.00 | 0.00 | 0.00 | -0.20 |
19105660 | 2008.10.03 18:03 | sell | 0.02 | eurusd | 1.3831 | 0.0000 | 1.3794 | 2008.10.03 18:22 | 1.3832 | 0.00 | 0.00 | 0.00 | -0.20 |
19181083 | 2008.10.06 05:29 | sell | 0.01 | eurusd | 1.3620 | 0.0000 | 1.3583 | 2008.10.06 06:05 | 1.3622 | 0.00 | 0.00 | 0.00 | -0.20 |
19197520 | 2008.10.06 07:46 | sell | 0.01 | eurusd | 1.3608 | 0.0000 | 1.3571 | 2008.10.06 07:52 | 1.3610 | 0.00 | 0.00 | 0.00 | -0.20 |
19205150 | 2008.10.06 08:47 | sell | 0.02 | gbpusd | 1.7582 | 0.0000 | 1.7542 | 2008.10.06 08:56 | 1.7583 | 0.00 | 0.00 | 0.00 | -0.20 |
19264560 | 2008.10.06 15:27 | sell | 0.02 | gbpusd | 1.7540 | 0.0000 | 1.7500 | 2008.10.06 15:31 | 1.7541 | 0.00 | 0.00 | 0.00 | -0.20 |
19298751 | 2008.10.06 16:48 | sell | 0.01 | gbpusd | 1.7365 | 0.0000 | 1.7325 | 2008.10.06 16:53 | 1.7367 | 0.00 | 0.00 | 0.00 | -0.20 |
19306272 | 2008.10.06 17:01 | sell | 0.02 | usdjpy | 101.27 | 0.00 | 100.87 | 2008.10.06 17:12 | 101.28 | 0.00 | 0.00 | 0.00 | -0.20 |
19378504 | 2008.10.06 22:59 | buy | 0.01 | eurusd | 1.3505 | 0.0000 | 1.3542 | 2008.10.06 23:34 | 1.3503 | 0.00 | 0.00 | 0.00 | -0.20 |
19408065 | 2008.10.07 03:13 | sell | 0.02 | gbpusd | 1.7431 | 0.0000 | 1.7391 | 2008.10.07 03:37 | 1.7432 | 0.00 | 0.00 | 0.00 | -0.20 |
19476304 | 2008.10.07 09:23 | sell | 0.02 | gbpusd | 1.7520 | 0.0000 | 1.7480 | 2008.10.07 09:43 | 1.7521 | 0.00 | 0.00 | 0.00 | -0.20 |
19488046 | 2008.10.07 10:06 | sell | 0.01 | gbpjpy | 177.82 | 0.00 | 177.37 | 2008.10.07 10:10 | 177.84 | 0.00 | 0.00 | 0.00 | -0.20 |
18908920 | 2008.10.02 10:54 | sell | 0.01 | gbpjpy | 186.07 | 0.00 | 185.62 | 2008.10.02 10:59 | 186.09 | 0.00 | 0.00 | 0.00 | -0.19 |
18928348 | 2008.10.02 14:25 | buy | 0.01 | gbpjpy | 185.97 | 0.00 | 186.42 | 2008.10.02 14:32 | 185.95 | 0.00 | 0.00 | 0.00 | -0.19 |
18954510 | 2008.10.02 16:25 | sell | 0.01 | usdjpy | 105.18 | 0.00 | 104.78 | 2008.10.02 17:03 | 105.20 | 0.00 | 0.00 | 0.00 | -0.19 |
18968896 | 2008.10.02 18:09 | buy | 0.01 | gbpjpy | 185.66 | 0.00 | 186.11 | 2008.10.02 18:29 | 185.64 | 0.00 | 0.00 | 0.00 | -0.19 |
18975951 | 2008.10.02 19:37 | sell | 0.01 | gbpjpy | 186.14 | 0.00 | 185.69 | 2008.10.02 19:43 | 186.16 | 0.00 | 0.00 | 0.00 | -0.19 |
19241438 | 2008.10.06 12:42 | sell | 0.01 | usdjpy | 103.22 | 0.00 | 102.82 | 2008.10.06 12:50 | 103.24 | 0.00 | 0.00 | 0.00 | -0.19 |
19443542 | 2008.10.07 06:26 | sell | 0.01 | usdjpy | 102.94 | 0.00 | 102.54 | 2008.10.07 06:34 | 102.96 | 0.00 | 0.00 | 0.00 | -0.19 |
18868809 | 2008.10.02 03:19 | buy | 0.01 | usdchf | 1.1294 | 0.0000 | 1.1334 | 2008.10.02 03:23 | 1.1292 | 0.00 | 0.00 | 0.00 | -0.18 |
18976269 | 2008.10.02 19:43 | sell | 0.01 | usdchf | 1.1371 | 0.0000 | 1.1331 | 2008.10.02 19:58 | 1.1373 | 0.00 | 0.00 | 0.00 | -0.18 |
18998759 | 2008.10.03 01:50 | sell | 0.01 | usdchf | 1.1349 | 0.0000 | 1.1309 | 2008.10.03 01:55 | 1.1351 | 0.00 | 0.00 | 0.00 | -0.18 |
19108996 | 2008.10.03 18:23 | sell | 0.02 | usdchf | 1.1289 | 0.0000 | 1.1249 | 2008.10.03 19:24 | 1.1290 | 0.00 | 0.00 | 0.00 | -0.18 |
19434987 | 2008.10.07 05:54 | sell | 0.01 | usdchf | 1.1439 | 0.0000 | 1.1399 | 2008.10.07 06:22 | 1.1441 | 0.00 | 0.00 | 0.00 | -0.17 |
18883956 | 2008.10.02 07:30 | sell | 0.01 | gbpusd | 1.7670 | 0.0000 | 1.7630 | 2008.10.02 08:06 | 1.7671 | 0.00 | 0.00 | 0.00 | -0.10 |
18906649 | 2008.10.02 10:28 | sell | 0.01 | gbpusd | 1.7662 | 0.0000 | 1.7622 | 2008.10.02 10:54 | 1.7663 | 0.00 | 0.00 | 0.00 | -0.10 |
18933452 | 2008.10.02 14:38 | sell | 0.01 | gbpusd | 1.7609 | 0.0000 | 1.7569 | 2008.10.02 14:41 | 1.7610 | 0.00 | 0.00 | 0.00 | -0.10 |
18975967 | 2008.10.02 19:37 | sell | 0.01 | gbpusd | 1.7655 | 0.0000 | 1.7615 | 2008.10.02 19:43 | 1.7656 | 0.00 | 0.00 | 0.00 | -0.10 |
18998210 | 2008.10.03 01:48 | sell | 0.01 | gbpusd | 1.7623 | 0.0000 | 1.7583 | 2008.10.03 01:49 | 1.7624 | 0.00 | 0.00 | 0.00 | -0.10 |
18999279 | 2008.10.03 01:55 | sell | 0.01 | eurusd | 1.3779 | 0.0000 | 1.3742 | 2008.10.03 14:51 | 1.3780 | 0.00 | 0.00 | 0.00 | -0.10 |
19186644 | 2008.10.06 06:17 | sell | 0.01 | usdjpy | 103.03 | 0.00 | 102.63 | 2008.10.06 06:36 | 103.04 | 0.00 | 0.00 | 0.00 | -0.10 |
19260768 | 2008.10.06 15:10 | sell | 0.01 | gbpusd | 1.7555 | 0.0000 | 1.7515 | 2008.10.06 15:18 | 1.7556 | 0.00 | 0.00 | 0.00 | -0.10 |
19337688 | 2008.10.06 19:16 | sell | 0.01 | usdjpy | 100.77 | 0.00 | 100.37 | 2008.10.06 19:29 | 100.78 | 0.00 | 0.00 | 0.00 | -0.10 |
19343585 | 2008.10.06 19:53 | sell | 0.01 | gbpusd | 1.7378 | 0.0000 | 1.7338 | 2008.10.06 20:20 | 1.7379 | 0.00 | 0.00 | 0.00 | -0.10 |
19394742 | 2008.10.07 01:11 | buy | 0.01 | gbpusd | 1.7450 | 0.0000 | 1.7490 | 2008.10.07 02:14 | 1.7449 | 0.00 | 0.00 | 0.00 | -0.10 |
19481430 | 2008.10.07 09:44 | sell | 0.01 | gbpusd | 1.7513 | 0.0000 | 1.7473 | 2008.10.07 09:50 | 1.7514 | 0.00 | 0.00 | 0.00 | -0.10 |
19487618 | 2008.10.07 10:05 | sell | 0.01 | usdjpy | 101.98 | 0.00 | 101.58 | 2008.10.07 10:13 | 101.99 | 0.00 | 0.00 | 0.00 | -0.10 |
19531769 | 2008.10.07 13:11 | buy | 0.01 | eurusd | 1.3594 | 0.0000 | 1.3631 | 2008.10.07 13:27 | 1.3593 | 0.00 | 0.00 | 0.00 | -0.10 |
18905691 | 2008.10.02 10:17 | buy | 0.01 | usdjpy | 105.32 | 0.00 | 105.72 | 2008.10.02 10:21 | 105.31 | 0.00 | 0.00 | 0.00 | -0.09 |
18971525 | 2008.10.02 18:41 | buy | 0.01 | usdchf | 1.1355 | 0.0000 | 1.1395 | 2008.10.02 18:57 | 1.1354 | 0.00 | 0.00 | 0.00 | -0.09 |
18975954 | 2008.10.02 19:37 | sell | 0.01 | usdjpy | 105.43 | 0.00 | 105.03 | 2008.10.02 19:43 | 105.44 | 0.00 | 0.00 | 0.00 | -0.09 |
19324161 | 2008.10.06 18:08 | sell | 0.01 | usdchf | 1.1431 | 0.0000 | 1.1391 | 2008.10.06 18:25 | 1.1432 | 0.00 | 0.00 | 0.00 | -0.09 |
19367621 | 2008.10.06 21:52 | sell | 0.01 | usdchf | 1.1479 | 0.0000 | 1.1439 | 2008.10.06 22:03 | 1.1480 | 0.00 | 0.00 | 0.00 | -0.09 |
16156536 | 2008.09.03 20:00 | sell stop | 0.10 | eurusd | 1.4470 | 1.4570 | 1.4270 | 2008.09.03 22:00 | 1.4504 | expiration [2008.09.03 22:00] |
16156539 | 2008.09.03 20:00 | sell stop | 0.10 | eurusd | 1.4469 | 1.4569 | 1.4269 | 2008.09.03 22:00 | 1.4504 | expiration [2008.09.03 22:00] |
16156545 | 2008.09.03 20:00 | sell stop | 0.10 | eurusd | 1.4468 | 1.4568 | 1.4268 | 2008.09.03 22:00 | 1.4504 | expiration [2008.09.03 22:00] |
16156553 | 2008.09.03 20:00 | sell stop | 0.10 | eurusd | 1.4467 | 1.4567 | 1.4267 | 2008.09.03 22:00 | 1.4504 | expiration [2008.09.03 22:00] |
16472336 | 2008.09.08 03:20 | sell stop | 0.10 | eurusd | 1.4349 | 1.4449 | 1.4149 | 2008.09.08 05:20 | 1.4419 | expiration [2008.09.08 05:20] |
16472341 | 2008.09.08 03:20 | sell stop | 0.10 | eurusd | 1.4348 | 1.4448 | 1.4148 | 2008.09.08 05:20 | 1.4419 | expiration [2008.09.08 05:20] |
16472343 | 2008.09.08 03:20 | sell stop | 0.10 | eurusd | 1.4347 | 1.4447 | 1.4147 | 2008.09.08 05:20 | 1.4419 | expiration [2008.09.08 05:20] |
16472344 | 2008.09.08 03:20 | sell stop | 0.10 | eurusd | 1.4346 | 1.4446 | 1.4146 | 2008.09.08 05:20 | 1.4419 | expiration [2008.09.08 05:20] |
16519356 | 2008.09.08 11:49 | buy stop | 0.10 | eurusd | 1.4237 | 1.4137 | 1.4437 | 2008.09.08 13:49 | 1.4226 | expiration [2008.09.08 13:49] |
16992807 | 2008.09.12 13:40 | sell stop | 0.10 | eurusd | 1.4043 | 1.4143 | 1.3843 | 2008.09.12 15:40 | 1.4138 | expiration [2008.09.12 15:40] |
16992808 | 2008.09.12 13:40 | sell stop | 0.10 | eurusd | 1.4042 | 1.4142 | 1.3842 | 2008.09.12 15:40 | 1.4138 | expiration [2008.09.12 15:40] |
16992809 | 2008.09.12 13:40 | sell stop | 0.10 | eurusd | 1.4041 | 1.4141 | 1.3841 | 2008.09.12 15:40 | 1.4138 | expiration [2008.09.12 15:40] |
16992811 | 2008.09.12 13:40 | sell stop | 0.10 | eurusd | 1.4040 | 1.4140 | 1.3840 | 2008.09.12 15:40 | 1.4138 | expiration [2008.09.12 15:40] |
17033521 | 2008.09.15 00:02 | sell stop | 0.10 | eurusd | 1.4287 | 1.4387 | 1.4087 | 2008.09.15 02:02 | 1.4316 | expiration [2008.09.15 02:02] |
17033523 | 2008.09.15 00:02 | sell stop | 0.10 | eurusd | 1.4286 | 1.4386 | 1.4086 | 2008.09.15 02:02 | 1.4316 | expiration [2008.09.15 02:02] |
17033528 | 2008.09.15 00:02 | sell stop | 0.10 | eurusd | 1.4285 | 1.4385 | 1.4085 | 2008.09.15 02:02 | 1.4316 | expiration [2008.09.15 02:02] |
17033529 | 2008.09.15 00:02 | sell stop | 0.10 | eurusd | 1.4284 | 1.4384 | 1.4084 | 2008.09.15 02:02 | 1.4316 | expiration [2008.09.15 02:02] |
17113116 | 2008.09.15 10:30 | sell | 0.30 | eurusd | 1.4257 | 1.4319 | 0.0000 | 2008.09.15 10:46 | 1.4257 | 0.00 | 0.00 | 0.00 | 0.00 |
17510756 | 2008.09.17 19:00 | buy | 0.30 | eurusd | 1.4174 | 1.4112 | 0.0000 | 2008.09.17 19:06 | 1.4174 | 0.00 | 0.00 | 0.00 | 0.00 |
17641124 | 2008.09.18 15:31 | sell | 0.10 | eurusd | 1.4405 | 1.4505 | 1.4205 | 2008.09.18 15:31 | 1.4405 | 0.00 | 0.00 | 0.00 | 0.00 |
17713008 | 2008.09.19 04:00 | buy stop | 0.10 | eurusd | 1.4255 | 1.4155 | 1.4455 | 2008.09.19 06:00 | 1.4213 | expiration [2008.09.19 06:00] |
17713019 | 2008.09.19 04:00 | buy stop | 0.10 | eurusd | 1.4256 | 1.4156 | 1.4456 | 2008.09.19 06:00 | 1.4213 | expiration [2008.09.19 06:00] |
17713030 | 2008.09.19 04:00 | buy stop | 0.10 | eurusd | 1.4257 | 1.4157 | 1.4457 | 2008.09.19 06:00 | 1.4213 | expiration [2008.09.19 06:00] |
17713043 | 2008.09.19 04:00 | buy stop | 0.10 | eurusd | 1.4258 | 1.4158 | 1.4458 | 2008.09.19 06:00 | 1.4213 | expiration [2008.09.19 06:00] |
17826517 | 2008.09.19 20:39 | sell stop | 0.10 | eurusd | 1.4461 | 1.4561 | 1.4261 | 2008.09.19 22:39 | 1.4483 | expiration [2008.09.19 22:39] |
17911052 | 2008.09.22 14:29 | sell | 0.10 | eurusd | 1.4555 | 1.4655 | 1.4355 | 2008.09.22 14:34 | 1.4555 | 0.00 | 0.00 | 0.00 | 0.00 |
17939403 | 2008.09.22 17:00 | sell stop | 0.10 | eurusd | 1.4627 | 1.4727 | 1.4427 | 2008.09.22 19:00 | 1.4734 | expiration [2008.09.22 19:00] |
17939409 | 2008.09.22 17:00 | sell stop | 0.10 | eurusd | 1.4626 | 1.4726 | 1.4426 | 2008.09.22 19:00 | 1.4734 | expiration [2008.09.22 19:00] |
17939419 | 2008.09.22 17:00 | sell stop | 0.10 | eurusd | 1.4625 | 1.4725 | 1.4425 | 2008.09.22 19:00 | 1.4734 | expiration [2008.09.22 19:00] |
17939424 | 2008.09.22 17:00 | sell stop | 0.10 | eurusd | 1.4624 | 1.4724 | 1.4424 | 2008.09.22 19:00 | 1.4734 | expiration [2008.09.22 19:00] |
17953910 | 2008.09.22 19:00 | sell stop | 0.10 | eurusd | 1.4725 | 1.4825 | 1.4525 | 2008.09.22 21:00 | 1.4801 | expiration [2008.09.22 21:00] |
17953914 | 2008.09.22 19:00 | sell stop | 0.10 | eurusd | 1.4724 | 1.4824 | 1.4524 | 2008.09.22 21:00 | 1.4801 | expiration [2008.09.22 21:00] |
17953919 | 2008.09.22 19:00 | sell stop | 0.10 | eurusd | 1.4723 | 1.4823 | 1.4523 | 2008.09.22 21:00 | 1.4801 | expiration [2008.09.22 21:00] |
17953922 | 2008.09.22 19:00 | sell stop | 0.10 | eurusd | 1.4722 | 1.4822 | 1.4522 | 2008.09.22 21:00 | 1.4801 | expiration [2008.09.22 21:00] |
17977948 | 2008.09.22 23:02 | sell stop | 0.10 | eurusd | 1.4763 | 1.4863 | 1.4563 | 2008.09.23 01:02 | 1.4792 | expiration [2008.09.23 01:02] |
17977950 | 2008.09.22 23:02 | sell stop | 0.10 | eurusd | 1.4762 | 1.4862 | 1.4562 | 2008.09.23 01:02 | 1.4792 | expiration [2008.09.23 01:02] |
17977952 | 2008.09.22 23:02 | sell stop | 0.10 | eurusd | 1.4761 | 1.4861 | 1.4561 | 2008.09.23 01:02 | 1.4792 | expiration [2008.09.23 01:02] |
17977953 | 2008.09.22 23:02 | sell stop | 0.10 | eurusd | 1.4760 | 1.4860 | 1.4560 | 2008.09.23 01:02 | 1.4792 | expiration [2008.09.23 01:02] |
18135415 | 2008.09.24 10:00 | sell | 0.20 | eurusd | 1.4653 | 1.4715 | 0.0000 | 2008.09.24 10:00 | 1.4653 | 0.00 | 0.00 | 0.00 | 0.00 |
18143772 | 2008.09.24 11:30 | buy | 0.20 | eurusd | 1.4670 | 1.4608 | 0.0000 | 2008.09.24 11:56 | 1.4670 | 0.00 | 0.00 | 0.00 | 0.00 |
18145307 | 2008.09.24 12:00 | buy | 0.20 | gbpusd | 1.8576 | 1.8503 | 0.0000 | 2008.09.24 13:33 | 1.8576 | 0.00 | 0.00 | 0.00 | 0.00 |
18436312 | 2008.09.29 02:00 | buy stop | 0.10 | eurusd | 1.4547 | 1.4447 | 1.4747 | 2008.09.29 04:00 | 1.4501 | expiration [2008.09.29 04:00] |
18436324 | 2008.09.29 02:00 | buy stop | 0.10 | eurusd | 1.4548 | 1.4448 | 1.4748 | 2008.09.29 04:00 | 1.4501 | expiration [2008.09.29 04:00] |
18436362 | 2008.09.29 02:00 | buy stop | 0.10 | eurusd | 1.4549 | 1.4449 | 1.4749 | 2008.09.29 04:00 | 1.4501 | expiration [2008.09.29 04:00] |
18436373 | 2008.09.29 02:00 | buy stop | 0.10 | eurusd | 1.4550 | 1.4450 | 1.4750 | 2008.09.29 04:00 | 1.4501 | expiration [2008.09.29 04:00] |
18808034 | 2008.10.01 15:19 | sell | 0.01 | gbpusd | 1.7671 | 0.0000 | 1.7631 | 2008.10.01 16:01 | 1.7671 | 0.00 | 0.00 | 0.00 | 0.00 |
18813710 | 2008.10.01 16:00 | buy stop | 1.99 | eurusd | 1.4319 | 1.4036 | 1.4408 | 2008.10.01 23:00 | 1.4011 | cancelled |
18813843 | 2008.10.01 16:00 | buy stop | 1.99 | eurusd | 1.4319 | 1.4036 | 1.4463 | 2008.10.01 23:00 | 1.4010 | cancelled |
18813980 | 2008.10.01 16:00 | buy stop | 1.99 | eurusd | 1.4319 | 1.4036 | 1.4552 | 2008.10.01 23:00 | 1.4011 | cancelled |
18818201 | 2008.10.01 16:17 | sell | 0.01 | usdchf | 1.1216 | 0.0000 | 1.1176 | 2008.10.01 16:32 | 1.1216 | 0.00 | 0.00 | 0.00 | 0.00 |
18823122 | 2008.10.01 16:54 | sell | 0.16 | gbpusd | 1.7699 | 0.0000 | 1.7659 | 2008.10.01 22:59 | 1.7699 | 0.00 | 0.00 | 0.00 | 0.00 |
18858547 | 2008.10.02 01:00 | buy stop | 0.45 | eurusd | 1.4260 | 1.3978 | 1.4349 | 2008.10.02 23:00 | 1.3819 | cancelled |
18858598 | 2008.10.02 01:00 | buy stop | 0.44 | eurusd | 1.4260 | 1.3978 | 1.4404 | 2008.10.02 23:00 | 1.3820 | cancelled |
18858618 | 2008.10.02 01:00 | buy stop | 0.46 | eurusd | 1.4260 | 1.3978 | 1.4493 | 2008.10.02 23:00 | 1.3824 | cancelled |
18860826 | 2008.10.02 01:57 | sell stop | 1.10 | eurusd | 1.3973 | 1.4255 | 1.3740 | 2008.10.02 02:00 | 1.3972 | deleted [no money] |
18865955 | 2008.10.02 02:53 | sell | 0.02 | usdjpy | 106.23 | 0.00 | 105.83 | 2008.10.02 03:04 | 106.23 | 0.00 | 0.00 | 0.00 | 0.00 |
18881351 | 2008.10.02 06:38 | sell | 0.01 | usdjpy | 105.74 | 0.00 | 105.34 | 2008.10.02 08:10 | 105.74 | 0.00 | 0.00 | 0.00 | 0.00 |
18884323 | 2008.10.02 07:37 | buy | 0.01 | gbpusd | 1.7691 | 0.0000 | 1.7731 | 2008.10.02 08:08 | 1.7691 | 0.00 | 0.00 | 0.00 | 0.00 |
18895915 | 2008.10.02 09:22 | buy | 0.08 | gbpjpy | 186.22 | 0.00 | 186.67 | 2008.10.02 09:39 | 186.22 | 0.00 | 0.00 | 0.00 | 0.00 |
18895939 | 2008.10.02 09:22 | sell | 0.01 | gbpusd | 1.7625 | 0.0000 | 1.7585 | 2008.10.02 09:35 | 1.7625 | 0.00 | 0.00 | 0.00 | 0.00 |
18905287 | 2008.10.02 10:13 | sell | 0.04 | eurusd | 1.3910 | 0.0000 | 1.3873 | 2008.10.02 10:17 | 1.3910 | 0.00 | 0.00 | 0.00 | 0.00 |
18905703 | 2008.10.02 10:17 | sell | 0.01 | gbpjpy | 186.09 | 0.00 | 185.64 | 2008.10.02 10:21 | 186.09 | 0.00 | 0.00 | 0.00 | 0.00 |
18906056 | 2008.10.02 10:21 | sell | 0.01 | gbpusd | 1.7668 | 0.0000 | 1.7628 | 2008.10.02 10:27 | 1.7668 | 0.00 | 0.00 | 0.00 | 0.00 |
18908915 | 2008.10.02 10:54 | sell | 0.01 | usdjpy | 105.37 | 0.00 | 104.97 | 2008.10.02 10:59 | 105.37 | 0.00 | 0.00 | 0.00 | 0.00 |
18908925 | 2008.10.02 10:54 | sell | 0.01 | eurusd | 1.3905 | 0.0000 | 1.3868 | 2008.10.02 10:59 | 1.3905 | 0.00 | 0.00 | 0.00 | 0.00 |
18909347 | 2008.10.02 10:59 | sell | 0.01 | usdchf | 1.1313 | 0.0000 | 1.1273 | 2008.10.02 12:03 | 1.1313 | 0.00 | 0.00 | 0.00 | 0.00 |
18914064 | 2008.10.02 12:03 | buy | 0.01 | usdchf | 1.1310 | 0.0000 | 1.1350 | 2008.10.02 12:49 | 1.1310 | 0.00 | 0.00 | 0.00 | 0.00 |
18918646 | 2008.10.02 12:57 | sell | 0.01 | gbpusd | 1.7612 | 0.0000 | 1.7572 | 2008.10.02 13:02 | 1.7612 | 0.00 | 0.00 | 0.00 | 0.00 |
18929274 | 2008.10.02 14:32 | sell | 0.01 | gbpusd | 1.7647 | 0.0000 | 1.7607 | 2008.10.02 14:33 | 1.7647 | 0.00 | 0.00 | 0.00 | 0.00 |
18929576 | 2008.10.02 14:34 | sell | 0.01 | usdjpy | 105.43 | 0.00 | 105.03 | 2008.10.02 15:44 | 105.43 | 0.00 | 0.00 | 0.00 | 0.00 |
18949568 | 2008.10.02 15:52 | sell | 0.01 | gbpusd | 1.7589 | 0.0000 | 1.7549 | 2008.10.02 16:14 | 1.7589 | 0.00 | 0.00 | 0.00 | 0.00 |
18953901 | 2008.10.02 16:21 | sell | 0.02 | gbpusd | 1.7598 | 0.0000 | 1.7558 | 2008.10.02 16:34 | 1.7598 | 0.00 | 0.00 | 0.00 | 0.00 |
18959086 | 2008.10.02 17:05 | sell | 0.01 | usdjpy | 105.18 | 0.00 | 104.78 | 2008.10.02 17:34 | 105.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18968906 | 2008.10.02 18:09 | sell | 0.01 | gbpusd | 1.7631 | 0.0000 | 1.7591 | 2008.10.02 18:23 | 1.7631 | 0.00 | 0.00 | 0.00 | 0.00 |
18970492 | 2008.10.02 18:29 | buy | 0.01 | eurusd | 1.3831 | 0.0000 | 1.3868 | 2008.10.02 18:39 | 1.3831 | 0.00 | 0.00 | 0.00 | 0.00 |
18981068 | 2008.10.02 20:59 | sell | 0.01 | gbpusd | 1.7651 | 0.0000 | 1.7611 | 2008.10.02 21:37 | 1.7651 | 0.00 | 0.00 | 0.00 | 0.00 |
18981077 | 2008.10.02 20:59 | sell | 0.01 | usdchf | 1.1362 | 0.0000 | 1.1322 | 2008.10.02 21:37 | 1.1362 | 0.00 | 0.00 | 0.00 | 0.00 |
18991721 | 2008.10.02 23:57 | buy | 0.01 | gbpusd | 1.7629 | 0.0000 | 1.7669 | 2008.10.03 00:55 | 1.7629 | 0.00 | 0.00 | 0.10 | 0.00 |
18995635 | 2008.10.03 01:00 | buy stop | 3.57 | eurusd | 1.4067 | 1.3788 | 1.4156 | 2008.10.06 23:00 | 1.3498 | cancelled |
18995659 | 2008.10.03 01:00 | buy stop | 3.57 | eurusd | 1.4067 | 1.3788 | 1.4211 | 2008.10.06 23:00 | 1.3500 | cancelled |
18995672 | 2008.10.03 01:00 | buy stop | 3.57 | eurusd | 1.4067 | 1.3788 | 1.4300 | 2008.10.06 23:00 | 1.3499 | cancelled |
19019055 | 2008.10.03 08:00 | sell stop | 0.10 | eurusd | 1.3885 | 1.3985 | 1.3685 | 2008.10.03 08:04 | 1.3885 | deleted [no money] |
19019079 | 2008.10.03 08:00 | sell stop | 0.10 | eurusd | 1.3884 | 1.3984 | 1.3684 | 2008.10.03 08:04 | 1.3884 | deleted [no money] |
19019086 | 2008.10.03 08:00 | sell stop | 0.10 | eurusd | 1.3883 | 1.3983 | 1.3683 | 2008.10.03 08:04 | 1.3883 | deleted [no money] |
19019091 | 2008.10.03 08:00 | sell stop | 0.10 | eurusd | 1.3882 | 1.3982 | 1.3682 | 2008.10.03 08:06 | 1.3882 | deleted [no money] |
19020169 | 2008.10.03 08:07 | sell stop | 0.10 | eurusd | 1.3875 | 1.3975 | 1.3675 | 2008.10.03 08:19 | 1.3875 | deleted [no money] |
19020175 | 2008.10.03 08:07 | sell stop | 0.10 | eurusd | 1.3874 | 1.3974 | 1.3674 | 2008.10.03 08:19 | 1.3874 | deleted [no money] |
19020185 | 2008.10.03 08:07 | sell stop | 0.10 | eurusd | 1.3873 | 1.3973 | 1.3673 | 2008.10.03 08:19 | 1.3873 | deleted [no money] |
19020187 | 2008.10.03 08:07 | sell stop | 0.10 | eurusd | 1.3872 | 1.3972 | 1.3672 | 2008.10.03 08:20 | 1.3872 | deleted [no money] |
19021155 | 2008.10.03 08:20 | sell stop | 0.10 | eurusd | 1.3865 | 1.3965 | 1.3665 | 2008.10.03 08:21 | 1.3864 | deleted [no money] |
19021156 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3864 | 1.3964 | 1.3664 | 2008.10.03 08:21 | 1.3864 | deleted [no money] |
19021158 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3863 | 1.3963 | 1.3663 | 2008.10.03 08:21 | 1.3863 | deleted [no money] |
19021160 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3862 | 1.3962 | 1.3662 | 2008.10.03 08:21 | 1.3862 | deleted [no money] |
19021424 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3855 | 1.3955 | 1.3655 | 2008.10.03 08:28 | 1.3855 | deleted [no money] |
19021449 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3854 | 1.3954 | 1.3654 | 2008.10.03 08:28 | 1.3854 | deleted [no money] |
19021462 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3853 | 1.3953 | 1.3653 | 2008.10.03 08:28 | 1.3853 | deleted [no money] |
19021466 | 2008.10.03 08:21 | sell stop | 0.10 | eurusd | 1.3852 | 1.3952 | 1.3652 | 2008.10.03 08:28 | 1.3852 | deleted [no money] |
19022835 | 2008.10.03 08:28 | sell stop | 0.10 | eurusd | 1.3845 | 1.3945 | 1.3645 | 2008.10.03 08:44 | 1.3845 | deleted [no money] |
19022839 | 2008.10.03 08:28 | sell stop | 0.10 | eurusd | 1.3844 | 1.3944 | 1.3644 | 2008.10.03 08:44 | 1.3844 | deleted [no money] |
19022840 | 2008.10.03 08:28 | sell stop | 0.10 | eurusd | 1.3843 | 1.3943 | 1.3643 | 2008.10.03 08:44 | 1.3843 | deleted [no money] |
19022841 | 2008.10.03 08:28 | sell stop | 0.10 | eurusd | 1.3842 | 1.3942 | 1.3642 | 2008.10.03 08:49 | 1.3842 | deleted [no money] |
19072245 | 2008.10.03 15:13 | sell | 0.01 | gbpjpy | 185.15 | 0.00 | 184.70 | 2008.10.03 15:16 | 185.15 | 0.00 | 0.00 | 0.00 | 0.00 |
19073068 | 2008.10.03 15:17 | sell | 0.01 | gbpusd | 1.7586 | 0.0000 | 1.7546 | 2008.10.03 15:23 | 1.7586 | 0.00 | 0.00 | 0.00 | 0.00 |
19097722 | 2008.10.03 17:11 | sell | 0.01 | gbpusd | 1.7726 | 0.0000 | 1.7686 | 2008.10.03 17:28 | 1.7726 | 0.00 | 0.00 | 0.00 | 0.00 |
19101574 | 2008.10.03 17:35 | sell | 0.04 | gbpusd | 1.7760 | 0.0000 | 1.7720 | 2008.10.03 17:43 | 1.7760 | 0.00 | 0.00 | 0.00 | 0.00 |
19105572 | 2008.10.03 18:02 | sell | 0.02 | gbpusd | 1.7759 | 0.0000 | 1.7719 | 2008.10.03 18:24 | 1.7759 | 0.00 | 0.00 | 0.00 | 0.00 |
19106607 | 2008.10.03 18:08 | sell | 0.04 | eurusd | 1.3847 | 0.0000 | 1.3810 | 2008.10.03 18:14 | 1.3847 | 0.00 | 0.00 | 0.00 | 0.00 |
19109353 | 2008.10.03 18:25 | sell | 0.01 | gbpusd | 1.7754 | 0.0000 | 1.7714 | 2008.10.03 18:38 | 1.7754 | 0.00 | 0.00 | 0.00 | 0.00 |
19109428 | 2008.10.03 18:26 | sell | 0.02 | usdjpy | 105.85 | 0.00 | 105.45 | 2008.10.03 19:27 | 105.85 | 0.00 | 0.00 | 0.00 | 0.00 |
19121944 | 2008.10.03 19:48 | sell | 0.02 | usdjpy | 105.49 | 0.00 | 105.09 | 2008.10.03 19:53 | 105.49 | 0.00 | 0.00 | 0.00 | 0.00 |
19122211 | 2008.10.03 19:49 | sell | 0.64 | gbpjpy | 187.75 | 0.00 | 187.30 | 2008.10.03 20:02 | 187.75 | 0.00 | 0.00 | 0.00 | 0.00 |
19131234 | 2008.10.03 20:33 | sell | 0.01 | usdjpy | 105.22 | 0.00 | 104.82 | 2008.10.03 21:49 | 105.22 | 0.00 | 0.00 | 0.00 | 0.00 |
19132855 | 2008.10.03 20:45 | buy | 0.02 | usdjpy | 105.34 | 0.00 | 105.74 | 2008.10.03 22:46 | 105.34 | 0.00 | 0.00 | 0.00 | 0.00 |
19169248 | 2008.10.06 02:52 | sell | 0.01 | usdjpy | 104.41 | 0.00 | 104.01 | 2008.10.06 03:27 | 104.41 | 0.00 | 0.00 | 0.00 | 0.00 |
19172635 | 2008.10.06 03:28 | sell | 0.01 | usdjpy | 104.38 | 0.00 | 103.98 | 2008.10.06 04:31 | 104.38 | 0.00 | 0.00 | 0.00 | 0.00 |
19179938 | 2008.10.06 05:17 | sell | 0.01 | gbpusd | 1.7597 | 0.0000 | 1.7557 | 2008.10.06 05:27 | 1.7597 | 0.00 | 0.00 | 0.00 | 0.00 |
19180331 | 2008.10.06 05:23 | buy stop | 0.10 | eurusd | 1.3646 | 1.3546 | 1.3846 | 2008.10.06 07:23 | 1.3617 | expiration [2008.10.06 07:23] |
19180332 | 2008.10.06 05:23 | buy stop | 0.10 | eurusd | 1.3647 | 1.3547 | 1.3847 | 2008.10.06 07:23 | 1.3617 | expiration [2008.10.06 07:23] |
19180333 | 2008.10.06 05:23 | buy stop | 0.10 | eurusd | 1.3648 | 1.3548 | 1.3848 | 2008.10.06 07:23 | 1.3617 | expiration [2008.10.06 07:23] |
19180334 | 2008.10.06 05:23 | buy stop | 0.10 | eurusd | 1.3649 | 1.3549 | 1.3849 | 2008.10.06 07:23 | 1.3617 | expiration [2008.10.06 07:23] |
19183324 | 2008.10.06 05:58 | sell | 0.02 | gbpusd | 1.7593 | 0.0000 | 1.7553 | 2008.10.06 06:04 | 1.7593 | 0.00 | 0.00 | 0.00 | 0.00 |
19192663 | 2008.10.06 06:56 | sell | 0.02 | gbpusd | 1.7584 | 0.0000 | 1.7544 | 2008.10.06 07:56 | 1.7584 | 0.00 | 0.00 | 0.00 | 0.00 |
19192696 | 2008.10.06 06:56 | buy | 0.01 | usdjpy | 103.23 | 0.00 | 103.63 | 2008.10.06 07:27 | 103.23 | 0.00 | 0.00 | 0.00 | 0.00 |
19196854 | 2008.10.06 07:42 | sell | 0.08 | usdjpy | 103.35 | 0.00 | 102.95 | 2008.10.06 09:03 | 103.35 | 0.00 | 0.00 | 0.00 | 0.00 |
19210652 | 2008.10.06 09:12 | sell | 0.02 | gbpusd | 1.7572 | 0.0000 | 1.7532 | 2008.10.06 10:09 | 1.7572 | 0.00 | 0.00 | 0.00 | 0.00 |
19223991 | 2008.10.06 10:29 | sell | 0.08 | gbpusd | 1.7578 | 0.0000 | 1.7538 | 2008.10.06 10:35 | 1.7578 | 0.00 | 0.00 | 0.00 | 0.00 |
19227707 | 2008.10.06 11:01 | sell | 0.01 | gbpusd | 1.7563 | 0.0000 | 1.7523 | 2008.10.06 11:17 | 1.7563 | 0.00 | 0.00 | 0.00 | 0.00 |
19228910 | 2008.10.06 11:07 | sell | 0.02 | usdjpy | 103.48 | 0.00 | 103.08 | 2008.10.06 11:36 | 103.48 | 0.00 | 0.00 | 0.00 | 0.00 |
19230691 | 2008.10.06 11:18 | sell | 0.01 | gbpusd | 1.7573 | 0.0000 | 1.7533 | 2008.10.06 11:30 | 1.7573 | 0.00 | 0.00 | 0.00 | 0.00 |
19241435 | 2008.10.06 12:42 | sell | 0.01 | gbpusd | 1.7572 | 0.0000 | 1.7532 | 2008.10.06 12:49 | 1.7572 | 0.00 | 0.00 | 0.00 | 0.00 |
19262430 | 2008.10.06 15:18 | sell | 0.01 | usdjpy | 102.95 | 0.00 | 102.55 | 2008.10.06 15:27 | 102.95 | 0.00 | 0.00 | 0.00 | 0.00 |
19264177 | 2008.10.06 15:49 | sell | 6.96 | eurusd | 1.3575 | 1.3708 | 1.3486 | 2008.10.06 15:55 | 1.3575 | 0.00 | 0.00 | 0.00 | 0.00 |
19291036 | 2008.10.06 16:34 | sell | 0.01 | gbpusd | 1.7392 | 0.0000 | 1.7352 | 2008.10.06 16:37 | 1.7392 | 0.00 | 0.00 | 0.00 | 0.00 |
19294348 | 2008.10.06 16:39 | sell | 0.01 | gbpusd | 1.7377 | 0.0000 | 1.7337 | 2008.10.06 16:40 | 1.7377 | 0.00 | 0.00 | 0.00 | 0.00 |
19295047 | 2008.10.06 16:40 | sell | 0.04 | usdjpy | 100.79 | 0.00 | 100.39 | 2008.10.06 16:46 | 100.79 | 0.00 | 0.00 | 0.00 | 0.00 |
19295108 | 2008.10.06 16:40 | sell | 0.16 | gbpjpy | 175.30 | 0.00 | 174.85 | 2008.10.06 16:42 | 175.30 | 0.00 | 0.00 | 0.00 | 0.00 |
19315806 | 2008.10.06 17:32 | sell | 0.02 | gbpusd | 1.7381 | 0.0000 | 1.7341 | 2008.10.06 17:58 | 1.7381 | 0.00 | 0.00 | 0.00 | 0.00 |
19322896 | 2008.10.06 18:02 | sell | 0.02 | gbpusd | 1.7390 | 0.0000 | 1.7350 | 2008.10.06 18:39 | 1.7390 | 0.00 | 0.00 | 0.00 | 0.00 |
19326443 | 2008.10.06 18:17 | buy | 0.04 | usdjpy | 100.98 | 0.00 | 101.38 | 2008.10.06 18:31 | 100.98 | 0.00 | 0.00 | 0.00 | 0.00 |
19329227 | 2008.10.06 18:28 | sell | 0.01 | usdjpy | 100.78 | 0.00 | 100.38 | 2008.10.06 18:42 | 100.78 | 0.00 | 0.00 | 0.00 | 0.00 |
19332140 | 2008.10.06 18:42 | sell | 0.01 | usdjpy | 100.78 | 0.00 | 100.38 | 2008.10.06 19:16 | 100.78 | 0.00 | 0.00 | 0.00 | 0.00 |
19340532 | 2008.10.06 19:35 | sell | 0.01 | gbpusd | 1.7376 | 0.0000 | 1.7336 | 2008.10.06 19:52 | 1.7376 | 0.00 | 0.00 | 0.00 | 0.00 |
19351661 | 2008.10.06 20:40 | sell | 0.04 | gbpusd | 1.7386 | 0.0000 | 1.7346 | 2008.10.06 21:16 | 1.7386 | 0.00 | 0.00 | 0.00 | 0.00 |
19353642 | 2008.10.06 20:54 | sell | 0.02 | usdjpy | 100.62 | 0.00 | 100.22 | 2008.10.06 21:01 | 100.62 | 0.00 | 0.00 | 0.00 | 0.00 |
19360437 | 2008.10.06 21:27 | buy | 0.01 | usdjpy | 101.31 | 0.00 | 101.71 | 2008.10.06 21:34 | 101.31 | 0.00 | 0.00 | 0.00 | 0.00 |
19371678 | 2008.10.06 22:11 | buy | 0.01 | usdchf | 1.1477 | 0.0000 | 1.1517 | 2008.10.06 22:54 | 1.1477 | 0.00 | 0.00 | 0.00 | 0.00 |
19371910 | 2008.10.06 22:13 | sell | 0.04 | usdjpy | 101.89 | 0.00 | 101.49 | 2008.10.06 22:33 | 101.89 | 0.00 | 0.00 | 0.00 | 0.00 |
19383157 | 2008.10.06 23:34 | sell | 0.02 | usdjpy | 101.43 | 0.00 | 101.03 | 2008.10.07 00:14 | 101.43 | 0.00 | 0.00 | -0.15 | 0.00 |
19395739 | 2008.10.07 01:19 | sell | 0.01 | usdjpy | 101.73 | 0.00 | 101.33 | 2008.10.07 01:35 | 101.73 | 0.00 | 0.00 | 0.00 | 0.00 |
19401149 | 2008.10.07 02:20 | sell | 0.02 | usdjpy | 101.60 | 0.00 | 101.20 | 2008.10.07 02:56 | 101.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19414851 | 2008.10.07 04:08 | sell | 0.01 | usdjpy | 101.98 | 0.00 | 101.58 | 2008.10.07 05:20 | 101.98 | 0.00 | 0.00 | 0.00 | 0.00 |
19428220 | 2008.10.07 05:43 | sell | 2.56 | gbpjpy | 179.44 | 0.00 | 178.99 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | 0.00 |
19437355 | 2008.10.07 06:02 | sell | 0.16 | usdjpy | 102.97 | 0.00 | 102.57 | 2008.10.07 06:05 | 102.97 | 0.00 | 0.00 | 0.00 | 0.00 |
19437503 | 2008.10.07 06:02 | sell | 0.16 | gbpjpy | 181.01 | 0.00 | 180.56 | 2008.10.07 06:04 | 181.01 | 0.00 | 0.00 | 0.00 | 0.00 |
19444160 | 2008.10.07 06:30 | sell | 0.02 | gbpusd | 1.7610 | 0.0000 | 1.7570 | 2008.10.07 06:35 | 1.7610 | 0.00 | 0.00 | 0.00 | 0.00 |
19453388 | 2008.10.07 07:24 | sell | 0.01 | gbpusd | 1.7536 | 0.0000 | 1.7496 | 2008.10.07 07:53 | 1.7536 | 0.00 | 0.00 | 0.00 | 0.00 |
19454702 | 2008.10.07 07:34 | sell | 0.04 | usdjpy | 102.98 | 0.00 | 102.58 | 2008.10.07 07:43 | 102.98 | 0.00 | 0.00 | 0.00 | 0.00 |
19467368 | 2008.10.07 08:39 | sell | 0.02 | gbpusd | 1.7532 | 0.0000 | 1.7492 | 2008.10.07 08:49 | 1.7532 | 0.00 | 0.00 | 0.00 | 0.00 |
19489863 | 2008.10.07 10:12 | sell | 0.01 | gbpusd | 1.7365 | 0.0000 | 1.7325 | 2008.10.07 10:14 | 1.7365 | 0.00 | 0.00 | 0.00 | 0.00 |
19493234 | 2008.10.07 10:19 | sell | 0.02 | gbpusd | 1.7360 | 0.0000 | 1.7320 | 2008.10.07 10:23 | 1.7360 | 0.00 | 0.00 | 0.00 | 0.00 |
19499182 | 2008.10.07 10:40 | sell | 0.04 | gbpusd | 1.7377 | 0.0000 | 1.7337 | 2008.10.07 10:55 | 1.7377 | 0.00 | 0.00 | 0.00 | 0.00 |
19514325 | 2008.10.07 11:38 | sell | 0.04 | gbpusd | 1.7409 | 0.0000 | 1.7369 | 2008.10.07 12:08 | 1.7409 | 0.00 | 0.00 | 0.00 | 0.00 |
19531201 | 2008.10.07 13:09 | sell | 0.04 | usdjpy | 102.03 | 0.00 | 101.63 | 2008.10.07 13:22 | 102.03 | 0.00 | 0.00 | 0.00 | 0.00 |
18820421 | 2008.10.01 16:33 | sell | 0.01 | usdchf | 1.1212 | 0.0000 | 1.1172 | 2008.10.01 16:59 | 1.1211 | 0.00 | 0.00 | 0.00 | 0.09 |
18867352 | 2008.10.02 03:05 | sell | 0.01 | usdchf | 1.1293 | 0.0000 | 1.1253 | 2008.10.02 03:18 | 1.1292 | 0.00 | 0.00 | 0.00 | 0.09 |
19117508 | 2008.10.03 19:28 | sell | 0.01 | usdchf | 1.1261 | 0.0000 | 1.1221 | 2008.10.03 19:33 | 1.1260 | 0.00 | 0.00 | 0.00 | 0.09 |
19118968 | 2008.10.03 19:34 | sell | 0.01 | usdchf | 1.1264 | 0.0000 | 1.1224 | 2008.10.03 19:52 | 1.1263 | 0.00 | 0.00 | 0.00 | 0.09 |
19320829 | 2008.10.06 17:54 | sell | 0.01 | usdchf | 1.1439 | 0.0000 | 1.1399 | 2008.10.06 18:08 | 1.1438 | 0.00 | 0.00 | 0.00 | 0.09 |
18899875 | 2008.10.02 09:36 | sell | 0.01 | gbpusd | 1.7628 | 0.0000 | 1.7588 | 2008.10.02 09:43 | 1.7627 | 0.00 | 0.00 | 0.00 | 0.10 |
18909343 | 2008.10.02 10:59 | sell | 0.01 | eurusd | 1.3904 | 0.0000 | 1.3867 | 2008.10.02 12:03 | 1.3903 | 0.00 | 0.00 | 0.00 | 0.10 |
18973528 | 2008.10.02 18:57 | sell | 0.01 | gbpusd | 1.7657 | 0.0000 | 1.7617 | 2008.10.02 19:37 | 1.7656 | 0.00 | 0.00 | 0.00 | 0.10 |
18977221 | 2008.10.02 19:58 | sell | 0.01 | gbpusd | 1.7654 | 0.0000 | 1.7614 | 2008.10.02 20:59 | 1.7653 | 0.00 | 0.00 | 0.00 | 0.10 |
19066400 | 2008.10.03 14:51 | sell | 0.01 | gbpusd | 1.7583 | 0.0000 | 1.7543 | 2008.10.03 14:57 | 1.7582 | 0.00 | 0.00 | 0.00 | 0.10 |
19072242 | 2008.10.03 15:13 | sell | 0.01 | eurusd | 1.3738 | 0.0000 | 1.3701 | 2008.10.03 15:16 | 1.3737 | 0.00 | 0.00 | 0.00 | 0.10 |
19111555 | 2008.10.03 18:44 | sell | 0.01 | gbpusd | 1.7739 | 0.0000 | 1.7699 | 2008.10.03 18:50 | 1.7738 | 0.00 | 0.00 | 0.00 | 0.10 |
19241466 | 2008.10.06 12:42 | sell | 0.01 | eurusd | 1.3591 | 0.0000 | 1.3554 | 2008.10.06 12:50 | 1.3590 | 0.00 | 0.00 | 0.00 | 0.10 |
19370334 | 2008.10.06 22:03 | sell | 0.01 | gbpusd | 1.7439 | 0.0000 | 1.7399 | 2008.10.06 22:32 | 1.7438 | 0.00 | 0.00 | 0.00 | 0.10 |
19378038 | 2008.10.06 22:54 | sell | 0.01 | usdjpy | 101.86 | 0.00 | 101.46 | 2008.10.06 22:59 | 101.85 | 0.00 | 0.00 | 0.00 | 0.10 |
19378648 | 2008.10.06 23:00 | sell | 0.01 | gbpusd | 1.7441 | 0.0000 | 1.7401 | 2008.10.06 23:09 | 1.7440 | 0.00 | 0.00 | 0.00 | 0.10 |
19481498 | 2008.10.07 09:44 | sell | 0.01 | eurusd | 1.3573 | 0.0000 | 1.3536 | 2008.10.07 10:00 | 1.3572 | 0.00 | 0.00 | 0.00 | 0.10 |
19305396 | 2008.10.06 17:00 | sell | 0.02 | usdchf | 1.1467 | 0.0000 | 1.1427 | 2008.10.06 17:10 | 1.1466 | 0.00 | 0.00 | 0.00 | 0.17 |
19442656 | 2008.10.07 06:22 | sell | 0.01 | usdchf | 1.1438 | 0.0000 | 1.1398 | 2008.10.07 07:19 | 1.1436 | 0.00 | 0.00 | 0.00 | 0.17 |
19452207 | 2008.10.07 07:14 | buy | 0.01 | usdchf | 1.1450 | 0.0000 | 1.1490 | 2008.10.07 07:55 | 1.1452 | 0.00 | 0.00 | 0.00 | 0.17 |
18918379 | 2008.10.02 12:55 | sell | 0.02 | usdchf | 1.1326 | 0.0000 | 1.1286 | 2008.10.02 13:02 | 1.1325 | 0.00 | 0.00 | 0.00 | 0.18 |
18948538 | 2008.10.02 15:44 | sell | 0.01 | usdchf | 1.1368 | 0.0000 | 1.1328 | 2008.10.02 16:11 | 1.1366 | 0.00 | 0.00 | 0.00 | 0.18 |
19073082 | 2008.10.03 15:17 | sell | 0.01 | usdchf | 1.1382 | 0.0000 | 1.1342 | 2008.10.03 15:48 | 1.1380 | 0.00 | 0.00 | 0.00 | 0.18 |
19095234 | 2008.10.03 16:59 | sell | 0.01 | usdchf | 1.1326 | 0.0000 | 1.1286 | 2008.10.03 17:15 | 1.1324 | 0.00 | 0.00 | 0.00 | 0.18 |
19098482 | 2008.10.03 17:16 | sell | 0.01 | usdchf | 1.1316 | 0.0000 | 1.1276 | 2008.10.03 17:29 | 1.1314 | 0.00 | 0.00 | 0.00 | 0.18 |
19128802 | 2008.10.03 20:24 | sell | 0.02 | usdchf | 1.1252 | 0.0000 | 1.1212 | 2008.10.03 20:36 | 1.1251 | 0.00 | 0.00 | 0.00 | 0.18 |
19242297 | 2008.10.06 12:50 | sell | 0.01 | usdchf | 1.1412 | 0.0000 | 1.1372 | 2008.10.06 13:15 | 1.1410 | 0.00 | 0.00 | 0.00 | 0.18 |
19257329 | 2008.10.06 14:37 | sell | 0.01 | usdchf | 1.1418 | 0.0000 | 1.1378 | 2008.10.06 15:10 | 1.1416 | 0.00 | 0.00 | 0.00 | 0.18 |
19269759 | 2008.10.06 15:55 | sell | 0.01 | usdchf | 1.1395 | 0.0000 | 1.1355 | 2008.10.06 16:11 | 1.1393 | 0.00 | 0.00 | 0.00 | 0.18 |
19468192 | 2008.10.07 08:43 | sell | 0.01 | usdchf | 1.1418 | 0.0000 | 1.1378 | 2008.10.07 09:23 | 1.1416 | 0.00 | 0.00 | 0.00 | 0.18 |
19481234 | 2008.10.07 09:43 | sell | 0.02 | usdchf | 1.1426 | 0.0000 | 1.1386 | 2008.10.07 13:16 | 1.1425 | 0.00 | 0.00 | 0.00 | 0.18 |
18906050 | 2008.10.02 10:21 | buy | 0.01 | usdjpy | 105.34 | 0.00 | 105.74 | 2008.10.02 10:54 | 105.36 | 0.00 | 0.00 | 0.00 | 0.19 |
18984774 | 2008.10.02 21:54 | buy | 0.01 | usdjpy | 105.35 | 0.00 | 105.75 | 2008.10.02 22:53 | 105.37 | 0.00 | 0.00 | 0.00 | 0.19 |
19068405 | 2008.10.03 14:58 | buy | 0.02 | gbpjpy | 184.78 | 0.00 | 185.23 | 2008.10.03 15:04 | 184.79 | 0.00 | 0.00 | 0.00 | 0.19 |
19419532 | 2008.10.07 04:58 | sell | 0.01 | gbpjpy | 178.12 | 0.00 | 177.67 | 2008.10.07 05:20 | 178.10 | 0.00 | 0.00 | 0.00 | 0.19 |
19465941 | 2008.10.07 08:33 | buy | 0.02 | usdjpy | 102.69 | 0.00 | 103.09 | 2008.10.07 09:12 | 102.70 | 0.00 | 0.00 | 0.00 | 0.19 |
18886593 | 2008.10.02 08:07 | sell | 0.01 | gbpusd | 1.7684 | 0.0000 | 1.7644 | 2008.10.02 08:12 | 1.7682 | 0.00 | 0.00 | 0.00 | 0.20 |
18917603 | 2008.10.02 12:49 | sell | 0.01 | eurusd | 1.3891 | 0.0000 | 1.3854 | 2008.10.02 13:02 | 1.3889 | 0.00 | 0.00 | 0.00 | 0.20 |
18947439 | 2008.10.02 15:39 | sell | 0.02 | gbpusd | 1.7592 | 0.0000 | 1.7552 | 2008.10.02 15:51 | 1.7591 | 0.00 | 0.00 | 0.00 | 0.20 |
18970165 | 2008.10.02 18:24 | sell | 0.01 | gbpusd | 1.7632 | 0.0000 | 1.7592 | 2008.10.02 18:29 | 1.7630 | 0.00 | 0.00 | 0.00 | 0.20 |
18994923 | 2008.10.03 00:41 | sell | 0.02 | gbpusd | 1.7625 | 0.0000 | 1.7585 | 2008.10.03 01:03 | 1.7624 | 0.00 | 0.00 | 0.00 | 0.20 |
18998215 | 2008.10.03 01:48 | sell | 0.01 | eurusd | 1.3783 | 0.0000 | 1.3746 | 2008.10.03 01:49 | 1.3781 | 0.00 | 0.00 | 0.00 | 0.20 |
19070537 | 2008.10.03 15:04 | sell | 0.01 | eurusd | 1.3742 | 0.0000 | 1.3705 | 2008.10.03 15:13 | 1.3740 | 0.00 | 0.00 | 0.00 | 0.20 |
19072843 | 2008.10.03 15:16 | sell | 0.01 | eurusd | 1.3738 | 0.0000 | 1.3701 | 2008.10.03 15:17 | 1.3736 | 0.00 | 0.00 | 0.00 | 0.20 |
19257326 | 2008.10.06 14:37 | sell | 0.01 | gbpjpy | 181.63 | 0.00 | 181.18 | 2008.10.06 14:49 | 181.61 | 0.00 | 0.00 | 0.00 | 0.20 |
19279060 | 2008.10.06 16:16 | sell | 0.01 | eurusd | 1.3533 | 0.0000 | 1.3496 | 2008.10.06 16:20 | 1.3531 | 0.00 | 0.00 | 0.00 | 0.20 |
19298997 | 2008.10.06 16:48 | buy | 0.01 | usdjpy | 101.09 | 0.00 | 101.49 | 2008.10.06 16:50 | 101.11 | 0.00 | 0.00 | 0.00 | 0.20 |
19303580 | 2008.10.06 16:57 | sell | 0.01 | usdjpy | 101.18 | 0.00 | 100.78 | 2008.10.06 16:59 | 101.16 | 0.00 | 0.00 | 0.00 | 0.20 |
19331650 | 2008.10.06 18:40 | sell | 0.01 | gbpusd | 1.7387 | 0.0000 | 1.7347 | 2008.10.06 19:25 | 1.7385 | 0.00 | 0.00 | 0.00 | 0.20 |
19376789 | 2008.10.06 22:44 | sell | 0.02 | gbpusd | 1.7449 | 0.0000 | 1.7409 | 2008.10.06 22:54 | 1.7448 | 0.00 | 0.00 | 0.00 | 0.20 |
19378055 | 2008.10.06 22:54 | sell | 0.01 | eurusd | 1.3506 | 0.0000 | 1.3469 | 2008.10.06 22:59 | 1.3504 | 0.00 | 0.00 | 0.00 | 0.20 |
19382459 | 2008.10.06 23:27 | sell | 0.02 | gbpjpy | 176.72 | 0.00 | 176.27 | 2008.10.06 23:42 | 176.71 | 0.00 | 0.00 | 0.00 | 0.20 |
19418495 | 2008.10.07 04:46 | sell | 0.02 | gbpusd | 1.7451 | 0.0000 | 1.7411 | 2008.10.07 05:30 | 1.7450 | 0.00 | 0.00 | 0.00 | 0.20 |
19493826 | 2008.10.07 10:21 | sell | 0.02 | usdjpy | 101.75 | 0.00 | 101.35 | 2008.10.07 10:25 | 101.74 | 0.00 | 0.00 | 0.00 | 0.20 |
18982926 | 2008.10.02 21:37 | sell | 0.01 | usdchf | 1.1356 | 0.0000 | 1.1316 | 2008.10.02 22:35 | 1.1353 | 0.00 | 0.00 | 0.00 | 0.26 |
19211473 | 2008.10.06 09:19 | buy | 0.01 | usdchf | 1.1405 | 0.0000 | 1.1445 | 2008.10.06 09:39 | 1.1408 | 0.00 | 0.00 | 0.00 | 0.26 |
19378523 | 2008.10.06 22:59 | sell | 0.01 | usdchf | 1.1476 | 0.0000 | 1.1436 | 2008.10.07 01:11 | 1.1473 | 0.00 | 0.00 | -0.03 | 0.26 |
19463715 | 2008.10.07 08:21 | sell | 0.01 | usdchf | 1.1425 | 0.0000 | 1.1385 | 2008.10.07 08:42 | 1.1422 | 0.00 | 0.00 | 0.00 | 0.26 |
19473486 | 2008.10.07 09:12 | buy | 0.01 | usdchf | 1.1430 | 0.0000 | 1.1470 | 2008.10.07 09:44 | 1.1433 | 0.00 | 0.00 | 0.00 | 0.26 |
18902796 | 2008.10.02 09:57 | sell | 0.01 | usdjpy | 105.34 | 0.00 | 104.94 | 2008.10.02 10:17 | 105.31 | 0.00 | 0.00 | 0.00 | 0.28 |
18998667 | 2008.10.03 01:49 | buy | 0.01 | gbpjpy | 184.96 | 0.00 | 185.41 | 2008.10.03 01:55 | 184.99 | 0.00 | 0.00 | 0.00 | 0.28 |
19257333 | 2008.10.06 14:37 | sell | 0.01 | usdjpy | 103.29 | 0.00 | 102.89 | 2008.10.06 15:10 | 103.26 | 0.00 | 0.00 | 0.00 | 0.29 |
19273440 | 2008.10.06 16:04 | sell | 0.01 | gbpjpy | 179.14 | 0.00 | 178.69 | 2008.10.06 16:09 | 179.11 | 0.00 | 0.00 | 0.00 | 0.29 |
19457716 | 2008.10.07 07:55 | buy | 0.01 | gbpjpy | 180.23 | 0.00 | 180.68 | 2008.10.07 07:58 | 180.26 | 0.00 | 0.00 | 0.00 | 0.29 |
18873645 | 2008.10.02 03:54 | sell | 0.01 | gbpusd | 1.7684 | 0.0000 | 1.7644 | 2008.10.02 04:08 | 1.7681 | 0.00 | 0.00 | 0.00 | 0.30 |
18916007 | 2008.10.02 12:25 | sell | 0.01 | gbpusd | 1.7635 | 0.0000 | 1.7595 | 2008.10.02 12:49 | 1.7632 | 0.00 | 0.00 | 0.00 | 0.30 |
19072806 | 2008.10.03 15:16 | buy | 0.01 | gbpusd | 1.7584 | 0.0000 | 1.7624 | 2008.10.03 15:17 | 1.7587 | 0.00 | 0.00 | 0.00 | 0.30 |
19307340 | 2008.10.06 17:04 | buy | 0.01 | gbpusd | 1.7362 | 0.0000 | 1.7402 | 2008.10.06 17:08 | 1.7365 | 0.00 | 0.00 | 0.00 | 0.30 |
19378034 | 2008.10.06 22:54 | sell | 0.01 | gbpusd | 1.7447 | 0.0000 | 1.7407 | 2008.10.06 22:59 | 1.7444 | 0.00 | 0.00 | 0.00 | 0.30 |
19448958 | 2008.10.07 06:53 | sell | 0.01 | gbpusd | 1.7529 | 0.0000 | 1.7489 | 2008.10.07 07:02 | 1.7526 | 0.00 | 0.00 | 0.00 | 0.30 |
18959463 | 2008.10.02 17:07 | sell | 0.02 | usdchf | 1.1383 | 0.0000 | 1.1343 | 2008.10.02 17:18 | 1.1381 | 0.00 | 0.00 | 0.00 | 0.35 |
19092022 | 2008.10.03 16:46 | sell | 0.01 | usdchf | 1.1334 | 0.0000 | 1.1294 | 2008.10.03 16:58 | 1.1330 | 0.00 | 0.00 | 0.00 | 0.35 |
19188493 | 2008.10.06 06:29 | sell | 0.02 | usdchf | 1.1337 | 0.0000 | 1.1297 | 2008.10.06 07:08 | 1.1335 | 0.00 | 0.00 | 0.00 | 0.35 |
19200075 | 2008.10.06 08:02 | sell | 0.02 | usdchf | 1.1366 | 0.0000 | 1.1326 | 2008.10.06 08:20 | 1.1364 | 0.00 | 0.00 | 0.00 | 0.35 |
19242293 | 2008.10.06 12:50 | buy | 0.01 | usdchf | 1.1415 | 0.0000 | 1.1455 | 2008.10.06 14:37 | 1.1419 | 0.00 | 0.00 | 0.00 | 0.35 |
19310502 | 2008.10.06 17:12 | buy | 0.02 | usdchf | 1.1457 | 0.0000 | 1.1497 | 2008.10.06 18:02 | 1.1459 | 0.00 | 0.00 | 0.00 | 0.35 |
19414889 | 2008.10.07 04:08 | sell | 0.01 | usdchf | 1.1465 | 0.0000 | 1.1425 | 2008.10.07 05:46 | 1.1461 | 0.00 | 0.00 | 0.00 | 0.35 |
19457320 | 2008.10.07 07:53 | sell | 0.02 | usdchf | 1.1449 | 0.0000 | 1.1409 | 2008.10.07 08:13 | 1.1447 | 0.00 | 0.00 | 0.00 | 0.35 |
18881881 | 2008.10.02 06:45 | sell | 0.02 | gbpjpy | 187.18 | 0.00 | 186.73 | 2008.10.02 07:46 | 187.16 | 0.00 | 0.00 | 0.00 | 0.38 |
18999068 | 2008.10.03 01:51 | sell | 0.02 | gbpjpy | 185.07 | 0.00 | 184.62 | 2008.10.03 01:55 | 185.05 | 0.00 | 0.00 | 0.00 | 0.38 |
19367564 | 2008.10.06 21:52 | buy | 0.01 | usdjpy | 101.57 | 0.00 | 101.97 | 2008.10.06 22:00 | 101.61 | 0.00 | 0.00 | 0.00 | 0.39 |
19421884 | 2008.10.07 05:19 | buy | 0.02 | gbpjpy | 178.26 | 0.00 | 178.71 | 2008.10.07 05:27 | 178.28 | 0.00 | 0.00 | 0.00 | 0.39 |
19422767 | 2008.10.07 05:26 | sell | 0.02 | gbpjpy | 178.15 | 0.00 | 177.70 | 2008.10.07 05:31 | 178.13 | 0.00 | 0.00 | 0.00 | 0.39 |
19442232 | 2008.10.07 06:19 | buy | 0.02 | usdjpy | 103.09 | 0.00 | 103.49 | 2008.10.07 06:22 | 103.11 | 0.00 | 0.00 | 0.00 | 0.39 |
19466056 | 2008.10.07 08:33 | sell | 0.01 | gbpjpy | 179.81 | 0.00 | 179.36 | 2008.10.07 08:42 | 179.77 | 0.00 | 0.00 | 0.00 | 0.39 |
18919221 | 2008.10.02 13:02 | buy | 0.01 | eurusd | 1.3889 | 0.0000 | 1.3926 | 2008.10.02 13:53 | 1.3893 | 0.00 | 0.00 | 0.00 | 0.40 |
18968898 | 2008.10.02 18:09 | sell | 0.01 | eurusd | 1.3836 | 0.0000 | 1.3799 | 2008.10.02 18:29 | 1.3832 | 0.00 | 0.00 | 0.00 | 0.40 |
18975979 | 2008.10.02 19:38 | sell | 0.01 | eurusd | 1.3828 | 0.0000 | 1.3791 | 2008.10.02 19:43 | 1.3824 | 0.00 | 0.00 | 0.00 | 0.40 |
18981071 | 2008.10.02 20:59 | sell | 0.01 | eurusd | 1.3823 | 0.0000 | 1.3786 | 2008.10.02 21:37 | 1.3819 | 0.00 | 0.00 | 0.00 | 0.40 |
19086634 | 2008.10.03 16:19 | sell | 0.04 | gbpusd | 1.7682 | 0.0000 | 1.7642 | 2008.10.03 16:21 | 1.7681 | 0.00 | 0.00 | 0.00 | 0.40 |
19343489 | 2008.10.06 19:53 | sell | 0.02 | usdjpy | 100.57 | 0.00 | 100.17 | 2008.10.06 20:12 | 100.55 | 0.00 | 0.00 | 0.00 | 0.40 |
19521254 | 2008.10.07 12:13 | sell | 0.02 | gbpusd | 1.7422 | 0.0000 | 1.7382 | 2008.10.07 13:00 | 1.7420 | 0.00 | 0.00 | 0.00 | 0.40 |
19528363 | 2008.10.07 12:52 | sell | 0.02 | gbpjpy | 177.48 | 0.00 | 177.03 | 2008.10.07 13:00 | 177.46 | 0.00 | 0.00 | 0.00 | 0.40 |
19169246 | 2008.10.06 02:52 | sell | 0.01 | gbpjpy | 184.41 | 0.00 | 183.96 | 2008.10.06 03:10 | 184.36 | 0.00 | 0.00 | 0.00 | 0.47 |
18957062 | 2008.10.02 16:49 | sell | 0.01 | gbpjpy | 185.16 | 0.00 | 184.71 | 2008.10.02 17:00 | 185.11 | 0.00 | 0.00 | 0.00 | 0.48 |
18998172 | 2008.10.03 01:48 | sell | 0.01 | usdjpy | 105.02 | 0.00 | 104.62 | 2008.10.03 01:49 | 104.97 | 0.00 | 0.00 | 0.00 | 0.48 |
19129895 | 2008.10.03 20:27 | sell | 0.01 | gbpjpy | 187.23 | 0.00 | 186.78 | 2008.10.03 20:31 | 187.18 | 0.00 | 0.00 | 0.00 | 0.48 |
19171366 | 2008.10.06 03:11 | sell | 0.01 | gbpjpy | 184.24 | 0.00 | 183.79 | 2008.10.06 03:31 | 184.19 | 0.00 | 0.00 | 0.00 | 0.48 |
19481420 | 2008.10.07 09:44 | sell | 0.01 | gbpjpy | 180.01 | 0.00 | 179.56 | 2008.10.07 09:51 | 179.96 | 0.00 | 0.00 | 0.00 | 0.48 |
19182890 | 2008.10.06 05:52 | sell | 0.01 | gbpjpy | 182.47 | 0.00 | 182.02 | 2008.10.06 06:05 | 182.42 | 0.00 | 0.00 | 0.00 | 0.49 |
19234158 | 2008.10.06 11:49 | sell | 0.01 | gbpjpy | 181.81 | 0.00 | 181.36 | 2008.10.06 11:58 | 181.76 | 0.00 | 0.00 | 0.00 | 0.49 |
19308705 | 2008.10.06 17:07 | sell | 0.01 | gbpjpy | 176.03 | 0.00 | 175.58 | 2008.10.06 17:12 | 175.98 | 0.00 | 0.00 | 0.00 | 0.49 |
19326388 | 2008.10.06 18:16 | sell | 0.01 | gbpjpy | 175.65 | 0.00 | 175.20 | 2008.10.06 18:22 | 175.60 | 0.00 | 0.00 | 0.00 | 0.49 |
19337171 | 2008.10.06 19:14 | buy | 0.01 | gbpjpy | 175.55 | 0.00 | 176.00 | 2008.10.06 19:22 | 175.60 | 0.00 | 0.00 | 0.00 | 0.49 |
19378039 | 2008.10.06 22:54 | sell | 0.01 | gbpjpy | 177.71 | 0.00 | 177.26 | 2008.10.06 22:59 | 177.66 | 0.00 | 0.00 | 0.00 | 0.49 |
19394789 | 2008.10.07 01:12 | sell | 0.01 | gbpjpy | 177.89 | 0.00 | 177.44 | 2008.10.07 01:16 | 177.84 | 0.00 | 0.00 | 0.00 | 0.49 |
19409196 | 2008.10.07 03:24 | buy | 0.01 | gbpjpy | 177.07 | 0.00 | 177.52 | 2008.10.07 03:33 | 177.12 | 0.00 | 0.00 | 0.00 | 0.49 |
19468209 | 2008.10.07 08:43 | sell | 0.01 | gbpjpy | 179.86 | 0.00 | 179.41 | 2008.10.07 09:01 | 179.81 | 0.00 | 0.00 | 0.00 | 0.49 |
19502211 | 2008.10.07 10:47 | sell | 0.01 | gbpjpy | 177.52 | 0.00 | 177.07 | 2008.10.07 10:51 | 177.47 | 0.00 | 0.00 | 0.00 | 0.49 |
18869373 | 2008.10.02 03:23 | sell | 0.01 | eurusd | 1.3959 | 0.0000 | 1.3922 | 2008.10.02 03:54 | 1.3954 | 0.00 | 0.00 | 0.00 | 0.50 |
18905701 | 2008.10.02 10:17 | sell | 0.01 | eurusd | 1.3909 | 0.0000 | 1.3872 | 2008.10.02 10:21 | 1.3904 | 0.00 | 0.00 | 0.00 | 0.50 |
18905705 | 2008.10.02 10:17 | sell | 0.01 | gbpusd | 1.7673 | 0.0000 | 1.7633 | 2008.10.02 10:21 | 1.7668 | 0.00 | 0.00 | 0.00 | 0.50 |
18973542 | 2008.10.02 18:57 | sell | 0.01 | eurusd | 1.3833 | 0.0000 | 1.3796 | 2008.10.02 19:37 | 1.3828 | 0.00 | 0.00 | 0.00 | 0.50 |
19292216 | 2008.10.06 16:36 | sell | 0.01 | gbpjpy | 174.87 | 0.00 | 174.42 | 2008.10.06 16:37 | 174.82 | 0.00 | 0.00 | 0.00 | 0.50 |
19328261 | 2008.10.06 18:23 | sell | 0.01 | gbpjpy | 175.52 | 0.00 | 175.07 | 2008.10.06 18:39 | 175.47 | 0.00 | 0.00 | 0.00 | 0.50 |
19494158 | 2008.10.07 10:21 | buy | 0.02 | usdchf | 1.1437 | 0.0000 | 1.1477 | 2008.10.07 12:44 | 1.1440 | 0.00 | 0.00 | 0.00 | 0.52 |
18873848 | 2008.10.02 03:56 | buy | 0.01 | usdchf | 1.1274 | 0.0000 | 1.1314 | 2008.10.02 04:08 | 1.1280 | 0.00 | 0.00 | 0.00 | 0.53 |
19171218 | 2008.10.06 03:10 | sell | 0.02 | usdchf | 1.1326 | 0.0000 | 1.1286 | 2008.10.06 06:19 | 1.1323 | 0.00 | 0.00 | 0.00 | 0.53 |
19260752 | 2008.10.06 15:10 | sell | 0.01 | usdchf | 1.1412 | 0.0000 | 1.1372 | 2008.10.06 15:18 | 1.1406 | 0.00 | 0.00 | 0.00 | 0.53 |
18935824 | 2008.10.02 14:46 | sell | 0.01 | gbpjpy | 185.56 | 0.00 | 185.11 | 2008.10.02 14:56 | 185.50 | 0.00 | 0.00 | 0.00 | 0.56 |
18955578 | 2008.10.02 16:35 | sell | 0.01 | gbpjpy | 185.44 | 0.00 | 184.99 | 2008.10.02 16:48 | 185.38 | 0.00 | 0.00 | 0.00 | 0.56 |
18874950 | 2008.10.02 04:08 | sell | 0.01 | gbpjpy | 187.15 | 0.00 | 186.70 | 2008.10.02 04:24 | 187.09 | 0.00 | 0.00 | 0.00 | 0.57 |
18883678 | 2008.10.02 07:28 | buy | 0.01 | gbpjpy | 187.26 | 0.00 | 187.71 | 2008.10.02 07:37 | 187.32 | 0.00 | 0.00 | 0.00 | 0.57 |
18887347 | 2008.10.02 08:12 | sell | 0.01 | gbpjpy | 186.87 | 0.00 | 186.42 | 2008.10.02 08:49 | 186.81 | 0.00 | 0.00 | 0.00 | 0.57 |
18895925 | 2008.10.02 09:22 | sell | 0.01 | gbpjpy | 186.15 | 0.00 | 185.70 | 2008.10.02 09:28 | 186.09 | 0.00 | 0.00 | 0.00 | 0.57 |
18898263 | 2008.10.02 09:29 | sell | 0.01 | gbpjpy | 185.94 | 0.00 | 185.49 | 2008.10.02 09:35 | 185.88 | 0.00 | 0.00 | 0.00 | 0.57 |
18919226 | 2008.10.02 13:02 | sell | 0.01 | gbpjpy | 185.85 | 0.00 | 185.40 | 2008.10.02 13:23 | 185.79 | 0.00 | 0.00 | 0.00 | 0.57 |
18929621 | 2008.10.02 14:34 | sell | 0.01 | gbpjpy | 186.02 | 0.00 | 185.57 | 2008.10.02 14:35 | 185.96 | 0.00 | 0.00 | 0.00 | 0.57 |
18932671 | 2008.10.02 14:37 | sell | 0.01 | gbpjpy | 185.89 | 0.00 | 185.44 | 2008.10.02 14:45 | 185.83 | 0.00 | 0.00 | 0.00 | 0.57 |
18969369 | 2008.10.02 18:14 | sell | 0.02 | gbpjpy | 185.74 | 0.00 | 185.29 | 2008.10.02 18:29 | 185.71 | 0.00 | 0.00 | 0.00 | 0.57 |
18981081 | 2008.10.02 20:59 | sell | 0.01 | usdjpy | 105.24 | 0.00 | 104.84 | 2008.10.02 21:37 | 105.18 | 0.00 | 0.00 | 0.00 | 0.57 |
18984059 | 2008.10.02 21:44 | sell | 0.01 | gbpjpy | 185.33 | 0.00 | 184.88 | 2008.10.02 22:12 | 185.27 | 0.00 | 0.00 | 0.00 | 0.57 |
19066389 | 2008.10.03 14:51 | sell | 0.01 | gbpjpy | 184.87 | 0.00 | 184.42 | 2008.10.03 14:57 | 184.81 | 0.00 | 0.00 | 0.00 | 0.57 |
19111701 | 2008.10.03 18:45 | buy | 0.01 | gbpjpy | 188.15 | 0.00 | 188.60 | 2008.10.03 19:21 | 188.21 | 0.00 | 0.00 | 0.00 | 0.57 |
19132940 | 2008.10.03 20:46 | sell | 0.01 | gbpjpy | 187.22 | 0.00 | 186.77 | 2008.10.03 21:02 | 187.16 | 0.00 | 0.00 | 0.00 | 0.57 |
19135636 | 2008.10.03 21:21 | sell | 0.01 | gbpjpy | 187.00 | 0.00 | 186.55 | 2008.10.03 21:37 | 186.94 | 0.00 | 0.00 | 0.00 | 0.57 |
19138124 | 2008.10.03 21:49 | sell | 0.01 | gbpjpy | 186.59 | 0.00 | 186.14 | 2008.10.03 22:06 | 186.53 | 0.00 | 0.00 | 0.00 | 0.57 |
19177232 | 2008.10.06 04:59 | sell | 0.01 | gbpjpy | 183.75 | 0.00 | 183.30 | 2008.10.06 05:04 | 183.69 | 0.00 | 0.00 | 0.00 | 0.57 |
19241432 | 2008.10.06 12:42 | sell | 0.01 | gbpjpy | 181.42 | 0.00 | 180.97 | 2008.10.06 12:49 | 181.36 | 0.00 | 0.00 | 0.00 | 0.59 |
19335544 | 2008.10.06 19:01 | sell | 0.01 | gbpjpy | 175.49 | 0.00 | 175.04 | 2008.10.06 19:16 | 175.43 | 0.00 | 0.00 | 0.00 | 0.59 |
19367569 | 2008.10.06 21:52 | sell | 0.01 | gbpjpy | 177.24 | 0.00 | 176.79 | 2008.10.06 21:55 | 177.18 | 0.00 | 0.00 | 0.00 | 0.59 |
19378509 | 2008.10.06 22:59 | sell | 0.01 | gbpjpy | 177.56 | 0.00 | 177.11 | 2008.10.06 23:09 | 177.50 | 0.00 | 0.00 | 0.00 | 0.59 |
19395724 | 2008.10.07 01:19 | sell | 0.01 | gbpjpy | 177.24 | 0.00 | 176.79 | 2008.10.07 01:40 | 177.18 | 0.00 | 0.00 | 0.00 | 0.59 |
19093796 | 2008.10.03 16:54 | sell | 0.02 | eurusd | 1.3813 | 0.0000 | 1.3776 | 2008.10.03 16:58 | 1.3810 | 0.00 | 0.00 | 0.00 | 0.60 |
19131091 | 2008.10.03 20:32 | sell | 0.02 | gbpusd | 1.7773 | 0.0000 | 1.7733 | 2008.10.03 21:00 | 1.7770 | 0.00 | 0.00 | 0.00 | 0.60 |
19268492 | 2008.10.06 15:48 | sell | 0.01 | gbpusd | 1.7531 | 0.0000 | 1.7491 | 2008.10.06 15:55 | 1.7525 | 0.00 | 0.00 | 0.00 | 0.60 |
19365747 | 2008.10.06 21:47 | sell | 0.02 | gbpusd | 1.7456 | 0.0000 | 1.7416 | 2008.10.06 21:52 | 1.7453 | 0.00 | 0.00 | 0.00 | 0.60 |
19072232 | 2008.10.03 15:13 | buy | 0.01 | usdchf | 1.1372 | 0.0000 | 1.1412 | 2008.10.03 15:16 | 1.1379 | 0.00 | 0.00 | 0.00 | 0.62 |
18809264 | 2008.10.01 15:23 | sell | 0.01 | gbpjpy | 187.67 | 0.00 | 187.22 | 2008.10.01 15:33 | 187.60 | 0.00 | 0.00 | 0.00 | 0.66 |
18927207 | 2008.10.02 14:15 | sell | 0.01 | gbpjpy | 186.07 | 0.00 | 185.62 | 2008.10.02 14:24 | 186.00 | 0.00 | 0.00 | 0.00 | 0.66 |
18993427 | 2008.10.03 00:14 | sell | 0.01 | gbpjpy | 185.39 | 0.00 | 184.94 | 2008.10.03 01:46 | 185.32 | 0.00 | 0.00 | 0.00 | 0.66 |
18999289 | 2008.10.03 01:56 | sell | 0.01 | gbpjpy | 185.01 | 0.00 | 184.56 | 2008.10.03 14:51 | 184.94 | 0.00 | 0.00 | 0.00 | 0.66 |
19117579 | 2008.10.03 19:29 | sell | 0.01 | gbpjpy | 188.09 | 0.00 | 187.64 | 2008.10.03 19:32 | 188.02 | 0.00 | 0.00 | 0.00 | 0.66 |
19405184 | 2008.10.07 02:56 | sell | 0.01 | usdjpy | 101.54 | 0.00 | 101.14 | 2008.10.07 03:01 | 101.47 | 0.00 | 0.00 | 0.00 | 0.69 |
18881350 | 2008.10.02 06:38 | sell | 0.01 | eurusd | 1.3951 | 0.0000 | 1.3914 | 2008.10.02 07:28 | 1.3944 | 0.00 | 0.00 | 0.00 | 0.70 |
18937575 | 2008.10.02 14:50 | sell | 0.04 | usdchf | 1.1382 | 0.0000 | 1.1342 | 2008.10.02 15:42 | 1.1380 | 0.00 | 0.00 | 0.00 | 0.70 |
19196553 | 2008.10.06 07:39 | sell | 0.04 | usdchf | 1.1357 | 0.0000 | 1.1317 | 2008.10.06 07:48 | 1.1355 | 0.00 | 0.00 | 0.00 | 0.70 |
19298406 | 2008.10.06 16:47 | sell | 0.08 | usdchf | 1.1461 | 0.0000 | 1.1421 | 2008.10.06 16:56 | 1.1460 | 0.00 | 0.00 | 0.00 | 0.70 |
19357470 | 2008.10.06 21:16 | sell | 0.01 | usdchf | 1.1484 | 0.0000 | 1.1444 | 2008.10.06 21:36 | 1.1476 | 0.00 | 0.00 | 0.00 | 0.70 |
18917598 | 2008.10.02 12:49 | sell | 0.01 | gbpjpy | 185.99 | 0.00 | 185.54 | 2008.10.02 13:02 | 185.91 | 0.00 | 0.00 | 0.00 | 0.75 |
18981060 | 2008.10.02 20:59 | sell | 0.01 | gbpjpy | 185.75 | 0.00 | 185.30 | 2008.10.02 21:37 | 185.67 | 0.00 | 0.00 | 0.00 | 0.76 |
19206977 | 2008.10.06 08:56 | buy | 0.04 | gbpjpy | 181.93 | 0.00 | 182.38 | 2008.10.06 09:19 | 181.95 | 0.00 | 0.00 | 0.00 | 0.77 |
19529319 | 2008.10.07 12:56 | sell | 0.08 | gbpjpy | 177.55 | 0.00 | 177.10 | 2008.10.07 12:59 | 177.54 | 0.00 | 0.00 | 0.00 | 0.78 |
19539859 | 2008.10.07 14:00 | sell | 0.04 | usdjpy | 102.32 | 0.00 | 101.92 | 2008.10.07 14:05 | 102.30 | 0.00 | 0.00 | 0.00 | 0.78 |
19325580 | 2008.10.06 18:14 | sell | 0.02 | gbpjpy | 175.93 | 0.00 | 175.48 | 2008.10.06 18:16 | 175.89 | 0.00 | 0.00 | 0.00 | 0.79 |
18995993 | 2008.10.03 01:04 | sell | 0.02 | gbpusd | 1.7629 | 0.0000 | 1.7589 | 2008.10.03 01:48 | 1.7625 | 0.00 | 0.00 | 0.00 | 0.80 |
19072507 | 2008.10.03 15:14 | sell | 0.01 | gbpusd | 1.7592 | 0.0000 | 1.7552 | 2008.10.03 15:16 | 1.7584 | 0.00 | 0.00 | 0.00 | 0.80 |
19085500 | 2008.10.03 16:14 | sell | 0.01 | eurusd | 1.3731 | 0.0000 | 1.3694 | 2008.10.03 16:21 | 1.3723 | 0.00 | 0.00 | 0.00 | 0.80 |
19283321 | 2008.10.06 16:22 | sell | 0.02 | gbpusd | 1.7398 | 0.0000 | 1.7358 | 2008.10.06 16:26 | 1.7394 | 0.00 | 0.00 | 0.00 | 0.80 |
19365329 | 2008.10.06 21:46 | sell | 0.02 | eurusd | 1.3509 | 0.0000 | 1.3472 | 2008.10.06 21:52 | 1.3505 | 0.00 | 0.00 | 0.00 | 0.80 |
19377478 | 2008.10.06 22:49 | sell | 0.01 | eurusd | 1.3514 | 0.0000 | 1.3477 | 2008.10.06 22:54 | 1.3506 | 0.00 | 0.00 | 0.00 | 0.80 |
19462406 | 2008.10.07 08:17 | sell | 0.08 | gbpusd | 1.7551 | 0.0000 | 1.7511 | 2008.10.07 08:24 | 1.7550 | 0.00 | 0.00 | 0.00 | 0.80 |
18868815 | 2008.10.02 03:19 | sell | 0.01 | usdjpy | 106.25 | 0.00 | 105.85 | 2008.10.02 03:23 | 106.16 | 0.00 | 0.00 | 0.00 | 0.85 |
18993633 | 2008.10.03 00:18 | sell | 0.01 | usdjpy | 105.16 | 0.00 | 104.76 | 2008.10.03 01:48 | 105.07 | 0.00 | 0.00 | 0.00 | 0.86 |
19276374 | 2008.10.06 16:12 | buy | 0.02 | usdchf | 1.1378 | 0.0000 | 1.1418 | 2008.10.06 16:13 | 1.1383 | 0.00 | 0.00 | 0.00 | 0.88 |
19367576 | 2008.10.06 21:52 | sell | 0.01 | gbpusd | 1.7452 | 0.0000 | 1.7412 | 2008.10.06 22:03 | 1.7443 | 0.00 | 0.00 | 0.00 | 0.90 |
18976450 | 2008.10.02 19:44 | sell | 0.02 | gbpjpy | 186.27 | 0.00 | 185.82 | 2008.10.02 19:58 | 186.22 | 0.00 | 0.00 | 0.00 | 0.94 |
18900017 | 2008.10.02 09:37 | sell | 0.02 | gbpjpy | 186.02 | 0.00 | 185.57 | 2008.10.02 09:42 | 185.97 | 0.00 | 0.00 | 0.00 | 0.95 |
19169230 | 2008.10.06 02:52 | buy | 0.01 | gbpjpy | 184.49 | 0.00 | 184.94 | 2008.10.06 02:59 | 184.59 | 0.00 | 0.00 | 0.00 | 0.96 |
19173686 | 2008.10.06 03:48 | sell | 0.02 | gbpjpy | 184.27 | 0.00 | 183.82 | 2008.10.06 04:24 | 184.22 | 0.00 | 0.00 | 0.00 | 0.96 |
19320663 | 2008.10.06 17:53 | sell | 0.02 | gbpjpy | 176.11 | 0.00 | 175.66 | 2008.10.06 18:12 | 176.06 | 0.00 | 0.00 | 0.00 | 0.99 |
19333306 | 2008.10.06 18:49 | sell | 0.02 | gbpjpy | 175.55 | 0.00 | 175.10 | 2008.10.06 19:00 | 175.50 | 0.00 | 0.00 | 0.00 | 0.99 |
17094863 | 2008.09.15 08:43 | sell | 0.10 | eurusd | 1.4306 | 1.4406 | 1.4106 | 2008.09.15 09:01 | 1.4305 | 0.00 | 0.00 | 0.00 | 1.00 |
17541650 | 2008.09.17 23:04 | sell | 0.10 | eurusd | 1.4316 | 1.4416 | 1.4116 | 2008.09.17 23:09 | 1.4315 | 0.00 | 0.00 | 0.00 | 1.00 |
17641117 | 2008.09.18 15:31 | sell | 0.10 | eurusd | 1.4406 | 1.4506 | 1.4206 | 2008.09.18 15:31 | 1.4405 | 0.00 | 0.00 | 0.00 | 1.00 |
17644615 | 2008.09.18 15:52 | sell | 0.10 | eurusd | 1.4362 | 1.4462 | 1.4162 | 2008.09.18 16:07 | 1.4361 | 0.00 | 0.00 | 0.00 | 1.00 |
17644628 | 2008.09.18 15:52 | sell | 0.10 | eurusd | 1.4360 | 1.4460 | 1.4160 | 2008.09.18 16:07 | 1.4359 | 0.00 | 0.00 | 0.00 | 1.00 |
17911051 | 2008.09.22 14:29 | sell | 0.10 | eurusd | 1.4556 | 1.4656 | 1.4356 | 2008.09.22 14:34 | 1.4555 | 0.00 | 0.00 | 0.00 | 1.00 |
18505152 | 2008.09.29 15:00 | sell | 0.10 | gbpusd | 1.8040 | 1.8113 | 0.0000 | 2008.09.29 15:58 | 1.8039 | 0.00 | 0.00 | 0.00 | 1.00 |
18615980 | 2008.09.30 06:12 | buy | 0.10 | eurusd | 1.4369 | 1.4269 | 1.4569 | 2008.09.30 06:48 | 1.4370 | 0.00 | 0.00 | 0.00 | 1.00 |
18617678 | 2008.09.30 07:15 | buy | 0.10 | eurusd | 1.4383 | 1.4283 | 1.4583 | 2008.09.30 07:20 | 1.4384 | 0.00 | 0.00 | 0.00 | 1.00 |
18617681 | 2008.09.30 07:19 | buy | 0.10 | eurusd | 1.4384 | 1.4284 | 1.4584 | 2008.09.30 07:20 | 1.4385 | 0.00 | 0.00 | 0.00 | 1.00 |
18892668 | 2008.10.02 09:01 | sell | 0.01 | gbpusd | 1.7662 | 0.0000 | 1.7622 | 2008.10.02 09:16 | 1.7652 | 0.00 | 0.00 | 0.00 | 1.00 |
18929258 | 2008.10.02 14:32 | sell | 0.01 | eurusd | 1.3881 | 0.0000 | 1.3844 | 2008.10.02 14:34 | 1.3871 | 0.00 | 0.00 | 0.00 | 1.00 |
18986630 | 2008.10.02 22:24 | sell | 0.02 | eurusd | 1.3810 | 0.0000 | 1.3773 | 2008.10.02 23:57 | 1.3805 | 0.00 | 0.00 | 0.00 | 1.00 |
19245537 | 2008.10.06 13:13 | sell | 0.02 | eurusd | 1.3590 | 0.0000 | 1.3553 | 2008.10.06 14:37 | 1.3585 | 0.00 | 0.00 | 0.00 | 1.00 |
19257318 | 2008.10.06 14:37 | sell | 0.01 | eurusd | 1.3584 | 0.0000 | 1.3547 | 2008.10.06 15:10 | 1.3574 | 0.00 | 0.00 | 0.00 | 1.00 |
19288248 | 2008.10.06 16:30 | sell | 0.01 | eurusd | 1.3547 | 0.0000 | 1.3510 | 2008.10.06 16:33 | 1.3537 | 0.00 | 0.00 | 0.00 | 1.00 |
19354935 | 2008.10.06 21:00 | buy | 0.02 | gbpjpy | 174.94 | 0.00 | 175.39 | 2008.10.06 21:05 | 174.99 | 0.00 | 0.00 | 0.00 | 1.00 |
18945301 | 2008.10.02 15:19 | sell | 0.01 | gbpjpy | 185.77 | 0.00 | 185.32 | 2008.10.02 15:44 | 185.66 | 0.00 | 0.00 | 0.00 | 1.04 |
18998183 | 2008.10.03 01:48 | sell | 0.01 | gbpjpy | 185.08 | 0.00 | 184.63 | 2008.10.03 01:49 | 184.97 | 0.00 | 0.00 | 0.00 | 1.05 |
19207814 | 2008.10.06 09:00 | sell | 0.04 | usdchf | 1.1393 | 0.0000 | 1.1353 | 2008.10.06 09:56 | 1.1390 | 0.00 | 0.00 | 0.00 | 1.05 |
18862815 | 2008.10.02 02:08 | buy | 0.01 | usdjpy | 106.09 | 0.00 | 106.49 | 2008.10.02 03:04 | 106.21 | 0.00 | 0.00 | 0.00 | 1.13 |
18950317 | 2008.10.02 15:58 | sell | 0.02 | gbpjpy | 185.54 | 0.00 | 185.09 | 2008.10.02 16:16 | 185.48 | 0.00 | 0.00 | 0.00 | 1.14 |
18955104 | 2008.10.02 16:32 | sell | 0.02 | gbpjpy | 185.51 | 0.00 | 185.06 | 2008.10.02 16:34 | 185.45 | 0.00 | 0.00 | 0.00 | 1.14 |
18974247 | 2008.10.02 19:04 | buy | 0.02 | gbpjpy | 186.17 | 0.00 | 186.62 | 2008.10.02 19:30 | 186.23 | 0.00 | 0.00 | 0.00 | 1.14 |
19073488 | 2008.10.03 15:18 | buy | 0.02 | gbpjpy | 185.08 | 0.00 | 185.53 | 2008.10.03 15:30 | 185.14 | 0.00 | 0.00 | 0.00 | 1.14 |
19118964 | 2008.10.03 19:34 | sell | 0.02 | gbpjpy | 187.96 | 0.00 | 187.51 | 2008.10.03 19:42 | 187.90 | 0.00 | 0.00 | 0.00 | 1.14 |
19339319 | 2008.10.06 19:27 | sell | 0.04 | gbpjpy | 175.65 | 0.00 | 175.20 | 2008.10.06 19:29 | 175.62 | 0.00 | 0.00 | 0.00 | 1.19 |
18892664 | 2008.10.02 09:01 | sell | 0.01 | eurusd | 1.3925 | 0.0000 | 1.3888 | 2008.10.02 09:16 | 1.3913 | 0.00 | 0.00 | 0.00 | 1.20 |
19068532 | 2008.10.03 14:59 | sell | 0.01 | gbpusd | 1.7572 | 0.0000 | 1.7532 | 2008.10.03 15:04 | 1.7560 | 0.00 | 0.00 | 0.00 | 1.20 |
19303889 | 2008.10.06 16:57 | sell | 0.04 | gbpusd | 1.7400 | 0.0000 | 1.7360 | 2008.10.06 16:59 | 1.7397 | 0.00 | 0.00 | 0.00 | 1.20 |
19355054 | 2008.10.06 21:01 | sell | 0.01 | eurusd | 1.3460 | 0.0000 | 1.3423 | 2008.10.06 21:16 | 1.3448 | 0.00 | 0.00 | 0.00 | 1.20 |
19394387 | 2008.10.07 01:08 | sell | 0.04 | eurusd | 1.3526 | 0.0000 | 1.3489 | 2008.10.07 01:11 | 1.3523 | 0.00 | 0.00 | 0.00 | 1.20 |
19412044 | 2008.10.07 03:49 | buy | 0.02 | eurusd | 1.3494 | 0.0000 | 1.3531 | 2008.10.07 04:08 | 1.3500 | 0.00 | 0.00 | 0.00 | 1.20 |
18806819 | 2008.10.01 15:14 | sell | 0.01 | eurusd | 1.4006 | 0.0000 | 1.3969 | 2008.10.01 15:19 | 1.3993 | 0.00 | 0.00 | 0.00 | 1.30 |
18869367 | 2008.10.02 03:23 | buy | 0.01 | eurusd | 1.3961 | 0.0000 | 1.3998 | 2008.10.02 03:34 | 1.3974 | 0.00 | 0.00 | 0.00 | 1.30 |
18874960 | 2008.10.02 04:08 | sell | 0.01 | eurusd | 1.3953 | 0.0000 | 1.3916 | 2008.10.02 04:08 | 1.3940 | 0.00 | 0.00 | 0.00 | 1.30 |
18894307 | 2008.10.02 09:16 | sell | 0.01 | eurusd | 1.3910 | 0.0000 | 1.3873 | 2008.10.02 09:22 | 1.3897 | 0.00 | 0.00 | 0.00 | 1.30 |
18919233 | 2008.10.02 13:02 | sell | 0.01 | eurusd | 1.3888 | 0.0000 | 1.3851 | 2008.10.02 13:14 | 1.3875 | 0.00 | 0.00 | 0.00 | 1.30 |
18927362 | 2008.10.02 14:17 | sell | 0.01 | eurusd | 1.3894 | 0.0000 | 1.3857 | 2008.10.02 14:32 | 1.3881 | 0.00 | 0.00 | 0.00 | 1.30 |
18931121 | 2008.10.02 14:35 | sell | 0.01 | eurusd | 1.3824 | 0.0000 | 1.3787 | 2008.10.02 14:37 | 1.3811 | 0.00 | 0.00 | 0.00 | 1.30 |
18955296 | 2008.10.02 16:33 | buy | 0.01 | eurusd | 1.3822 | 0.0000 | 1.3859 | 2008.10.02 16:41 | 1.3835 | 0.00 | 0.00 | 0.00 | 1.30 |
18982933 | 2008.10.02 21:37 | sell | 0.01 | eurusd | 1.3816 | 0.0000 | 1.3779 | 2008.10.02 21:44 | 1.3803 | 0.00 | 0.00 | 0.00 | 1.30 |
18991725 | 2008.10.02 23:57 | sell | 0.01 | eurusd | 1.3802 | 0.0000 | 1.3765 | 2008.10.03 00:23 | 1.3789 | 0.00 | 0.00 | -0.11 | 1.30 |
19073078 | 2008.10.03 15:17 | sell | 0.01 | eurusd | 1.3731 | 0.0000 | 1.3694 | 2008.10.03 15:18 | 1.3718 | 0.00 | 0.00 | 0.00 | 1.30 |
19095230 | 2008.10.03 16:58 | sell | 0.01 | eurusd | 1.3811 | 0.0000 | 1.3774 | 2008.10.03 17:01 | 1.3798 | 0.00 | 0.00 | 0.00 | 1.30 |
19096390 | 2008.10.03 17:02 | sell | 0.01 | eurusd | 1.3805 | 0.0000 | 1.3768 | 2008.10.03 17:10 | 1.3792 | 0.00 | 0.00 | 0.00 | 1.30 |
19103218 | 2008.10.03 17:43 | sell | 0.01 | eurusd | 1.3825 | 0.0000 | 1.3788 | 2008.10.03 18:01 | 1.3812 | 0.00 | 0.00 | 0.00 | 1.30 |
19109267 | 2008.10.03 18:25 | sell | 0.01 | eurusd | 1.3819 | 0.0000 | 1.3782 | 2008.10.03 18:42 | 1.3806 | 0.00 | 0.00 | 0.00 | 1.30 |
19113435 | 2008.10.03 19:01 | sell | 0.01 | eurusd | 1.3805 | 0.0000 | 1.3768 | 2008.10.03 19:09 | 1.3792 | 0.00 | 0.00 | 0.00 | 1.30 |
19117796 | 2008.10.03 19:29 | sell | 0.01 | eurusd | 1.3866 | 0.0000 | 1.3829 | 2008.10.03 19:29 | 1.3853 | 0.00 | 0.00 | 0.00 | 1.30 |
19118193 | 2008.10.03 19:30 | sell | 0.01 | eurusd | 1.3856 | 0.0000 | 1.3819 | 2008.10.03 19:32 | 1.3843 | 0.00 | 0.00 | 0.00 | 1.30 |
19128893 | 2008.10.03 20:25 | sell | 0.01 | eurusd | 1.3873 | 0.0000 | 1.3836 | 2008.10.03 20:26 | 1.3860 | 0.00 | 0.00 | 0.00 | 1.30 |
19132262 | 2008.10.03 20:39 | sell | 0.01 | eurusd | 1.3842 | 0.0000 | 1.3805 | 2008.10.03 21:01 | 1.3829 | 0.00 | 0.00 | 0.00 | 1.30 |
19134495 | 2008.10.03 21:02 | sell | 0.01 | eurusd | 1.3831 | 0.0000 | 1.3794 | 2008.10.03 21:25 | 1.3818 | 0.00 | 0.00 | 0.00 | 1.30 |
19135971 | 2008.10.03 21:25 | sell | 0.01 | eurusd | 1.3817 | 0.0000 | 1.3780 | 2008.10.03 21:43 | 1.3804 | 0.00 | 0.00 | 0.00 | 1.30 |
19137593 | 2008.10.03 21:44 | sell | 0.01 | eurusd | 1.3798 | 0.0000 | 1.3761 | 2008.10.03 22:32 | 1.3785 | 0.00 | 0.00 | 0.00 | 1.30 |
19169234 | 2008.10.06 02:52 | sell | 0.01 | eurusd | 1.3651 | 0.0000 | 1.3614 | 2008.10.06 02:55 | 1.3638 | 0.00 | 0.00 | 0.00 | 1.30 |
19169801 | 2008.10.06 02:56 | sell | 0.01 | eurusd | 1.3638 | 0.0000 | 1.3601 | 2008.10.06 03:11 | 1.3625 | 0.00 | 0.00 | 0.00 | 1.30 |
19176744 | 2008.10.06 04:51 | sell | 0.01 | eurusd | 1.3635 | 0.0000 | 1.3598 | 2008.10.06 05:16 | 1.3622 | 0.00 | 0.00 | 0.00 | 1.30 |
19195151 | 2008.10.06 07:17 | sell | 0.01 | eurusd | 1.3615 | 0.0000 | 1.3578 | 2008.10.06 07:44 | 1.3602 | 0.00 | 0.00 | 0.00 | 1.30 |
19198759 | 2008.10.06 07:54 | sell | 0.01 | eurusd | 1.3610 | 0.0000 | 1.3573 | 2008.10.06 07:58 | 1.3597 | 0.00 | 0.00 | 0.00 | 1.30 |
19206997 | 2008.10.06 08:57 | sell | 0.01 | eurusd | 1.3567 | 0.0000 | 1.3530 | 2008.10.06 09:01 | 1.3554 | 0.00 | 0.00 | 0.00 | 1.30 |
19214916 | 2008.10.06 09:39 | buy | 0.01 | eurusd | 1.3582 | 0.0000 | 1.3619 | 2008.10.06 09:46 | 1.3595 | 0.00 | 0.00 | 0.00 | 1.30 |
19226165 | 2008.10.06 10:47 | sell | 0.01 | eurusd | 1.3581 | 0.0000 | 1.3544 | 2008.10.06 11:01 | 1.3568 | 0.00 | 0.00 | 0.00 | 1.30 |
19227998 | 2008.10.06 11:02 | sell | 0.01 | eurusd | 1.3567 | 0.0000 | 1.3530 | 2008.10.06 11:10 | 1.3554 | 0.00 | 0.00 | 0.00 | 1.30 |
19230689 | 2008.10.06 11:18 | sell | 0.01 | eurusd | 1.3557 | 0.0000 | 1.3520 | 2008.10.06 11:23 | 1.3544 | 0.00 | 0.00 | 0.00 | 1.30 |
19242324 | 2008.10.06 12:50 | sell | 0.01 | eurusd | 1.3589 | 0.0000 | 1.3552 | 2008.10.06 12:55 | 1.3576 | 0.00 | 0.00 | 0.00 | 1.30 |
19262431 | 2008.10.06 15:18 | sell | 0.01 | eurusd | 1.3575 | 0.0000 | 1.3538 | 2008.10.06 15:21 | 1.3562 | 0.00 | 0.00 | 0.00 | 1.30 |
19270668 | 2008.10.06 15:57 | sell | 0.01 | eurusd | 1.3557 | 0.0000 | 1.3520 | 2008.10.06 16:03 | 1.3544 | 0.00 | 0.00 | 0.00 | 1.30 |
19284252 | 2008.10.06 16:23 | buy | 0.01 | eurusd | 1.3535 | 0.0000 | 1.3572 | 2008.10.06 16:25 | 1.3548 | 0.00 | 0.00 | 0.00 | 1.30 |
19295558 | 2008.10.06 16:41 | sell | 0.01 | eurusd | 1.3506 | 0.0000 | 1.3469 | 2008.10.06 16:46 | 1.3493 | 0.00 | 0.00 | 0.00 | 1.30 |
19298663 | 2008.10.06 16:47 | sell | 0.01 | eurusd | 1.3489 | 0.0000 | 1.3452 | 2008.10.06 16:52 | 1.3476 | 0.00 | 0.00 | 0.00 | 1.30 |
19306023 | 2008.10.06 17:00 | sell | 0.01 | eurusd | 1.3495 | 0.0000 | 1.3458 | 2008.10.06 17:04 | 1.3482 | 0.00 | 0.00 | 0.00 | 1.30 |
19321246 | 2008.10.06 17:56 | sell | 0.01 | eurusd | 1.3521 | 0.0000 | 1.3484 | 2008.10.06 17:59 | 1.3508 | 0.00 | 0.00 | 0.00 | 1.30 |
19325171 | 2008.10.06 18:12 | sell | 0.01 | eurusd | 1.3513 | 0.0000 | 1.3476 | 2008.10.06 18:40 | 1.3500 | 0.00 | 0.00 | 0.00 | 1.30 |
19338018 | 2008.10.06 19:18 | sell | 0.01 | eurusd | 1.3484 | 0.0000 | 1.3447 | 2008.10.06 20:25 | 1.3471 | 0.00 | 0.00 | 0.00 | 1.30 |
19352354 | 2008.10.06 20:44 | sell | 0.01 | eurusd | 1.3471 | 0.0000 | 1.3434 | 2008.10.06 20:59 | 1.3458 | 0.00 | 0.00 | 0.00 | 1.30 |
19370322 | 2008.10.06 22:03 | buy | 0.01 | eurusd | 1.3506 | 0.0000 | 1.3543 | 2008.10.06 22:11 | 1.3519 | 0.00 | 0.00 | 0.00 | 1.30 |
19394752 | 2008.10.07 01:11 | sell | 0.01 | eurusd | 1.3519 | 0.0000 | 1.3482 | 2008.10.07 01:21 | 1.3506 | 0.00 | 0.00 | 0.00 | 1.30 |
19405042 | 2008.10.07 02:55 | sell | 0.01 | eurusd | 1.3515 | 0.0000 | 1.3478 | 2008.10.07 02:59 | 1.3502 | 0.00 | 0.00 | 0.00 | 1.30 |
19424821 | 2008.10.07 05:33 | buy | 0.01 | eurusd | 1.3511 | 0.0000 | 1.3548 | 2008.10.07 05:47 | 1.3524 | 0.00 | 0.00 | 0.00 | 1.30 |
19434533 | 2008.10.07 05:53 | buy | 0.01 | eurusd | 1.3555 | 0.0000 | 1.3592 | 2008.10.07 05:56 | 1.3568 | 0.00 | 0.00 | 0.00 | 1.30 |
19437196 | 2008.10.07 06:02 | buy | 0.01 | eurusd | 1.3583 | 0.0000 | 1.3620 | 2008.10.07 06:12 | 1.3596 | 0.00 | 0.00 | 0.00 | 1.30 |
19442620 | 2008.10.07 06:22 | buy | 0.01 | eurusd | 1.3588 | 0.0000 | 1.3625 | 2008.10.07 06:29 | 1.3601 | 0.00 | 0.00 | 0.00 | 1.30 |
19447878 | 2008.10.07 06:50 | sell | 0.01 | eurusd | 1.3597 | 0.0000 | 1.3560 | 2008.10.07 06:53 | 1.3584 | 0.00 | 0.00 | 0.00 | 1.30 |
19457328 | 2008.10.07 07:53 | sell | 0.01 | eurusd | 1.3562 | 0.0000 | 1.3525 | 2008.10.07 07:55 | 1.3549 | 0.00 | 0.00 | 0.00 | 1.30 |
19464125 | 2008.10.07 08:23 | sell | 0.01 | eurusd | 1.3595 | 0.0000 | 1.3558 | 2008.10.07 08:30 | 1.3582 | 0.00 | 0.00 | 0.00 | 1.30 |
19465312 | 2008.10.07 08:30 | sell | 0.01 | eurusd | 1.3584 | 0.0000 | 1.3547 | 2008.10.07 08:34 | 1.3571 | 0.00 | 0.00 | 0.00 | 1.30 |
19485431 | 2008.10.07 10:00 | sell | 0.01 | eurusd | 1.3576 | 0.0000 | 1.3539 | 2008.10.07 10:06 | 1.3563 | 0.00 | 0.00 | 0.00 | 1.30 |
19488464 | 2008.10.07 10:07 | sell | 0.01 | eurusd | 1.3565 | 0.0000 | 1.3528 | 2008.10.07 10:13 | 1.3552 | 0.00 | 0.00 | 0.00 | 1.30 |
19490533 | 2008.10.07 10:14 | sell | 0.01 | eurusd | 1.3550 | 0.0000 | 1.3513 | 2008.10.07 10:15 | 1.3537 | 0.00 | 0.00 | 0.00 | 1.30 |
19491156 | 2008.10.07 10:15 | sell | 0.01 | eurusd | 1.3538 | 0.0000 | 1.3501 | 2008.10.07 10:16 | 1.3525 | 0.00 | 0.00 | 0.00 | 1.30 |
19537174 | 2008.10.07 13:47 | buy | 0.01 | eurusd | 1.3606 | 1.3591 | 1.3643 | 2008.10.07 14:00 | 1.3619 | 0.00 | 0.00 | 0.00 | 1.30 |
19541799 | 2008.10.07 14:06 | sell | 0.01 | eurusd | 1.3632 | 0.0000 | 1.3595 | 2008.10.07 14:06 | 1.3619 | 0.00 | 0.00 | 0.00 | 1.30 |
18901733 | 2008.10.02 09:47 | sell | 0.02 | gbpjpy | 185.89 | 0.00 | 185.44 | 2008.10.02 09:56 | 185.82 | 0.00 | 0.00 | 0.00 | 1.32 |
18906958 | 2008.10.02 10:31 | sell | 0.02 | gbpjpy | 186.26 | 0.00 | 185.81 | 2008.10.02 10:51 | 186.19 | 0.00 | 0.00 | 0.00 | 1.32 |
19100061 | 2008.10.03 17:29 | sell | 0.02 | gbpjpy | 188.11 | 0.00 | 187.66 | 2008.10.03 17:33 | 188.04 | 0.00 | 0.00 | 0.00 | 1.32 |
18884843 | 2008.10.02 07:48 | sell | 0.01 | gbpjpy | 187.12 | 0.00 | 186.67 | 2008.10.02 08:12 | 186.98 | 0.00 | 0.00 | 0.00 | 1.33 |
18805594 | 2008.10.01 15:10 | sell | 0.01 | eurusd | 1.4017 | 0.0000 | 1.3980 | 2008.10.01 15:13 | 1.4003 | 0.00 | 0.00 | 0.00 | 1.40 |
18818765 | 2008.10.01 16:22 | sell | 0.01 | eurusd | 1.4013 | 0.0000 | 1.3976 | 2008.10.01 16:24 | 1.3999 | 0.00 | 0.00 | 0.00 | 1.40 |
18873628 | 2008.10.02 03:54 | buy | 0.01 | eurusd | 1.3954 | 0.0000 | 1.3991 | 2008.10.02 03:56 | 1.3968 | 0.00 | 0.00 | 0.00 | 1.40 |
18895982 | 2008.10.02 09:22 | sell | 0.01 | eurusd | 1.3894 | 0.0000 | 1.3857 | 2008.10.02 09:26 | 1.3880 | 0.00 | 0.00 | 0.00 | 1.40 |
18914085 | 2008.10.02 12:03 | sell | 0.01 | eurusd | 1.3908 | 0.0000 | 1.3871 | 2008.10.02 12:49 | 1.3894 | 0.00 | 0.00 | 0.00 | 1.40 |
18920432 | 2008.10.02 13:15 | sell | 0.01 | eurusd | 1.3874 | 0.0000 | 1.3837 | 2008.10.02 13:26 | 1.3860 | 0.00 | 0.00 | 0.00 | 1.40 |
18957372 | 2008.10.02 16:51 | sell | 0.01 | eurusd | 1.3809 | 0.0000 | 1.3772 | 2008.10.02 17:06 | 1.3795 | 0.00 | 0.00 | 0.00 | 1.40 |
18959433 | 2008.10.02 17:07 | sell | 0.01 | eurusd | 1.3790 | 0.0000 | 1.3753 | 2008.10.02 17:08 | 1.3776 | 0.00 | 0.00 | 0.00 | 1.40 |
18977220 | 2008.10.02 19:58 | buy | 0.01 | eurusd | 1.3825 | 0.0000 | 1.3862 | 2008.10.02 20:02 | 1.3839 | 0.00 | 0.00 | 0.00 | 1.40 |
19123335 | 2008.10.03 19:53 | buy | 0.01 | eurusd | 1.3849 | 0.0000 | 1.3886 | 2008.10.03 19:56 | 1.3863 | 0.00 | 0.00 | 0.00 | 1.40 |
19129813 | 2008.10.03 20:27 | sell | 0.01 | eurusd | 1.3848 | 0.0000 | 1.3811 | 2008.10.03 20:31 | 1.3834 | 0.00 | 0.00 | 0.00 | 1.40 |
19188755 | 2008.10.06 06:31 | sell | 0.01 | eurusd | 1.3620 | 0.0000 | 1.3583 | 2008.10.06 06:34 | 1.3606 | 0.00 | 0.00 | 0.00 | 1.40 |
19199347 | 2008.10.06 07:59 | sell | 0.01 | eurusd | 1.3595 | 0.0000 | 1.3558 | 2008.10.06 08:08 | 1.3581 | 0.00 | 0.00 | 0.00 | 1.40 |
19268283 | 2008.10.06 15:47 | sell | 0.01 | eurusd | 1.3582 | 0.0000 | 1.3545 | 2008.10.06 15:55 | 1.3568 | 0.00 | 0.00 | 0.00 | 1.40 |
19269776 | 2008.10.06 15:55 | sell | 0.01 | eurusd | 1.3569 | 0.0000 | 1.3532 | 2008.10.06 15:57 | 1.3555 | 0.00 | 0.00 | 0.00 | 1.40 |
19277362 | 2008.10.06 16:14 | sell | 0.01 | eurusd | 1.3562 | 0.0000 | 1.3525 | 2008.10.06 16:15 | 1.3548 | 0.00 | 0.00 | 0.00 | 1.40 |
19291618 | 2008.10.06 16:35 | sell | 0.01 | eurusd | 1.3532 | 0.0000 | 1.3495 | 2008.10.06 16:37 | 1.3518 | 0.00 | 0.00 | 0.00 | 1.40 |
19404254 | 2008.10.07 02:48 | sell | 0.01 | eurusd | 1.3523 | 0.0000 | 1.3486 | 2008.10.07 02:55 | 1.3509 | 0.00 | 0.00 | 0.00 | 1.40 |
19414847 | 2008.10.07 04:08 | buy | 0.01 | eurusd | 1.3501 | 0.0000 | 1.3538 | 2008.10.07 05:10 | 1.3515 | 0.00 | 0.00 | 0.00 | 1.40 |
19481601 | 2008.10.07 09:44 | buy | 0.01 | eurusd | 1.3573 | 0.0000 | 1.3610 | 2008.10.07 09:46 | 1.3587 | 0.00 | 0.00 | 0.00 | 1.40 |
19540495 | 2008.10.07 14:01 | buy | 0.01 | eurusd | 1.3612 | 1.3591 | 1.3649 | 2008.10.07 14:04 | 1.3626 | 0.00 | 0.00 | 0.00 | 1.40 |
18887370 | 2008.10.02 08:12 | sell | 0.01 | eurusd | 1.3926 | 0.0000 | 1.3889 | 2008.10.02 08:15 | 1.3911 | 0.00 | 0.00 | 0.00 | 1.50 |
19378505 | 2008.10.06 22:59 | sell | 0.01 | eurusd | 1.3502 | 0.0000 | 1.3465 | 2008.10.06 23:11 | 1.3487 | 0.00 | 0.00 | 0.00 | 1.50 |
18806791 | 2008.10.01 15:14 | sell | 0.01 | usdchf | 1.1284 | 0.0000 | 1.1244 | 2008.10.01 15:48 | 1.1267 | 0.00 | 0.00 | 0.00 | 1.51 |
18806858 | 2008.10.01 15:14 | sell | 0.01 | usdjpy | 106.26 | 0.00 | 105.86 | 2008.10.01 15:38 | 106.10 | 0.00 | 0.00 | 0.00 | 1.51 |
18811060 | 2008.10.01 15:38 | sell | 0.01 | usdjpy | 106.02 | 0.00 | 105.62 | 2008.10.01 15:52 | 105.86 | 0.00 | 0.00 | 0.00 | 1.51 |
18812346 | 2008.10.01 15:49 | sell | 0.01 | usdchf | 1.1258 | 0.0000 | 1.1218 | 2008.10.01 15:58 | 1.1241 | 0.00 | 0.00 | 0.00 | 1.51 |
18813060 | 2008.10.01 15:54 | sell | 0.01 | usdjpy | 105.84 | 0.00 | 105.44 | 2008.10.01 16:00 | 105.68 | 0.00 | 0.00 | 0.00 | 1.51 |
18869409 | 2008.10.02 03:23 | sell | 0.01 | usdjpy | 106.11 | 0.00 | 105.71 | 2008.10.02 03:40 | 105.95 | 0.00 | 0.00 | 0.00 | 1.51 |
18874949 | 2008.10.02 04:08 | sell | 0.01 | usdjpy | 105.87 | 0.00 | 105.47 | 2008.10.02 04:30 | 105.71 | 0.00 | 0.00 | 0.00 | 1.51 |
18894324 | 2008.10.02 09:16 | sell | 0.01 | usdjpy | 105.82 | 0.00 | 105.42 | 2008.10.02 09:20 | 105.66 | 0.00 | 0.00 | 0.00 | 1.51 |
19100421 | 2008.10.03 17:30 | sell | 0.01 | usdchf | 1.1302 | 0.0000 | 1.1262 | 2008.10.03 17:40 | 1.1285 | 0.00 | 0.00 | 0.00 | 1.51 |
19102880 | 2008.10.03 17:41 | sell | 0.01 | usdchf | 1.1287 | 0.0000 | 1.1247 | 2008.10.03 18:09 | 1.1270 | 0.00 | 0.00 | 0.00 | 1.51 |
18813560 | 2008.10.01 15:59 | sell | 0.01 | usdchf | 1.1237 | 0.0000 | 1.1197 | 2008.10.01 16:16 | 1.1220 | 0.00 | 0.00 | 0.00 | 1.52 |
18815056 | 2008.10.01 16:02 | sell | 0.01 | usdjpy | 105.61 | 0.00 | 105.21 | 2008.10.01 16:10 | 105.45 | 0.00 | 0.00 | 0.00 | 1.52 |
18824177 | 2008.10.01 17:01 | sell | 0.01 | usdchf | 1.1211 | 0.0000 | 1.1171 | 2008.10.01 17:19 | 1.1194 | 0.00 | 0.00 | 0.00 | 1.52 |
18887345 | 2008.10.02 08:12 | sell | 0.01 | usdjpy | 105.72 | 0.00 | 105.32 | 2008.10.02 08:52 | 105.56 | 0.00 | 0.00 | 0.00 | 1.52 |
18895466 | 2008.10.02 09:21 | sell | 0.01 | usdjpy | 105.65 | 0.00 | 105.25 | 2008.10.02 09:24 | 105.49 | 0.00 | 0.00 | 0.00 | 1.52 |
18896864 | 2008.10.02 09:25 | sell | 0.01 | usdjpy | 105.51 | 0.00 | 105.11 | 2008.10.02 09:57 | 105.35 | 0.00 | 0.00 | 0.00 | 1.52 |
18919228 | 2008.10.02 13:02 | sell | 0.01 | usdjpy | 105.52 | 0.00 | 105.12 | 2008.10.02 13:25 | 105.36 | 0.00 | 0.00 | 0.00 | 1.52 |
18948722 | 2008.10.02 15:46 | sell | 0.01 | usdjpy | 105.38 | 0.00 | 104.98 | 2008.10.02 16:25 | 105.22 | 0.00 | 0.00 | 0.00 | 1.52 |
18954986 | 2008.10.02 16:31 | buy | 0.01 | usdjpy | 105.29 | 0.00 | 105.69 | 2008.10.02 16:33 | 105.45 | 0.00 | 0.00 | 0.00 | 1.52 |
18973561 | 2008.10.02 18:57 | sell | 0.01 | usdjpy | 105.50 | 0.00 | 105.10 | 2008.10.02 19:12 | 105.34 | 0.00 | 0.00 | 0.00 | 1.52 |
18991745 | 2008.10.02 23:57 | sell | 0.01 | usdjpy | 105.35 | 0.00 | 104.95 | 2008.10.03 00:17 | 105.19 | 0.00 | 0.00 | -0.07 | 1.52 |
19073085 | 2008.10.03 15:17 | sell | 0.01 | usdjpy | 105.26 | 0.00 | 104.86 | 2008.10.03 15:21 | 105.10 | 0.00 | 0.00 | 0.00 | 1.52 |
19123711 | 2008.10.03 19:55 | sell | 0.01 | usdjpy | 105.42 | 0.00 | 105.02 | 2008.10.03 20:32 | 105.26 | 0.00 | 0.00 | 0.00 | 1.52 |
18999291 | 2008.10.03 01:56 | sell | 0.01 | usdjpy | 104.96 | 0.00 | 104.56 | 2008.10.03 14:27 | 104.80 | 0.00 | 0.00 | 0.00 | 1.53 |
19177740 | 2008.10.06 05:03 | sell | 0.01 | usdjpy | 104.21 | 0.00 | 103.81 | 2008.10.06 05:15 | 104.05 | 0.00 | 0.00 | 0.00 | 1.54 |
19179674 | 2008.10.06 05:16 | sell | 0.01 | usdjpy | 103.98 | 0.00 | 103.58 | 2008.10.06 05:47 | 103.82 | 0.00 | 0.00 | 0.00 | 1.54 |
19182574 | 2008.10.06 05:48 | sell | 0.01 | usdjpy | 103.79 | 0.00 | 103.39 | 2008.10.06 06:13 | 103.63 | 0.00 | 0.00 | 0.00 | 1.54 |
19197487 | 2008.10.06 07:45 | buy | 0.01 | usdjpy | 103.40 | 0.00 | 103.80 | 2008.10.06 08:53 | 103.56 | 0.00 | 0.00 | 0.00 | 1.54 |
19230112 | 2008.10.06 11:13 | buy | 0.01 | usdjpy | 103.49 | 0.00 | 103.89 | 2008.10.06 11:28 | 103.65 | 0.00 | 0.00 | 0.00 | 1.54 |
19185295 | 2008.10.06 06:14 | sell | 0.01 | usdjpy | 103.50 | 0.00 | 103.10 | 2008.10.06 06:16 | 103.34 | 0.00 | 0.00 | 0.00 | 1.55 |
19187803 | 2008.10.06 06:21 | sell | 0.04 | gbpjpy | 181.43 | 0.00 | 180.98 | 2008.10.06 06:30 | 181.39 | 0.00 | 0.00 | 0.00 | 1.55 |
19233200 | 2008.10.06 11:37 | sell | 0.01 | usdjpy | 103.54 | 0.00 | 103.14 | 2008.10.06 11:47 | 103.38 | 0.00 | 0.00 | 0.00 | 1.55 |
19234151 | 2008.10.06 11:49 | sell | 0.01 | usdjpy | 103.39 | 0.00 | 102.99 | 2008.10.06 12:18 | 103.23 | 0.00 | 0.00 | 0.00 | 1.55 |
19238569 | 2008.10.06 12:19 | sell | 0.01 | usdjpy | 103.19 | 0.00 | 102.79 | 2008.10.06 12:36 | 103.03 | 0.00 | 0.00 | 0.00 | 1.55 |
19242303 | 2008.10.06 12:50 | sell | 0.01 | usdjpy | 103.21 | 0.00 | 102.81 | 2008.10.06 12:59 | 103.05 | 0.00 | 0.00 | 0.00 | 1.55 |
19260786 | 2008.10.06 15:10 | sell | 0.01 | usdjpy | 103.24 | 0.00 | 102.84 | 2008.10.06 15:17 | 103.08 | 0.00 | 0.00 | 0.00 | 1.55 |
19442632 | 2008.10.07 06:22 | sell | 0.01 | usdjpy | 103.11 | 0.00 | 102.71 | 2008.10.07 06:26 | 102.95 | 0.00 | 0.00 | 0.00 | 1.55 |
19444414 | 2008.10.07 06:30 | sell | 0.08 | gbpjpy | 181.58 | 0.00 | 181.13 | 2008.10.07 06:33 | 181.56 | 0.00 | 0.00 | 0.00 | 1.55 |
19449813 | 2008.10.07 06:58 | sell | 0.04 | gbpjpy | 180.40 | 0.00 | 179.95 | 2008.10.07 07:02 | 180.36 | 0.00 | 0.00 | 0.00 | 1.55 |
19189401 | 2008.10.06 06:37 | sell | 0.01 | usdjpy | 103.05 | 0.00 | 102.65 | 2008.10.06 06:42 | 102.89 | 0.00 | 0.00 | 0.00 | 1.56 |
19263795 | 2008.10.06 15:23 | sell | 0.04 | gbpjpy | 180.63 | 0.00 | 180.18 | 2008.10.06 15:28 | 180.59 | 0.00 | 0.00 | 0.00 | 1.56 |
19269753 | 2008.10.06 15:55 | sell | 0.01 | usdjpy | 102.68 | 0.00 | 102.28 | 2008.10.06 16:04 | 102.52 | 0.00 | 0.00 | 0.00 | 1.56 |
19416771 | 2008.10.07 04:31 | sell | 0.04 | gbpjpy | 178.14 | 0.00 | 177.69 | 2008.10.07 04:57 | 178.10 | 0.00 | 0.00 | 0.00 | 1.56 |
19425277 | 2008.10.07 05:34 | sell | 0.08 | gbpjpy | 178.63 | 0.00 | 178.18 | 2008.10.07 05:36 | 178.61 | 0.00 | 0.00 | 0.00 | 1.56 |
19435616 | 2008.10.07 05:56 | buy | 0.01 | usdjpy | 102.68 | 0.00 | 103.08 | 2008.10.07 06:02 | 102.84 | 0.00 | 0.00 | 0.00 | 1.56 |
19448679 | 2008.10.07 06:53 | buy | 0.01 | usdjpy | 102.73 | 0.00 | 103.13 | 2008.10.07 06:59 | 102.89 | 0.00 | 0.00 | 0.00 | 1.56 |
19456246 | 2008.10.07 07:45 | sell | 0.01 | usdjpy | 102.90 | 0.00 | 102.50 | 2008.10.07 08:32 | 102.74 | 0.00 | 0.00 | 0.00 | 1.56 |
19462843 | 2008.10.07 08:18 | sell | 0.16 | gbpjpy | 180.82 | 0.00 | 180.37 | 2008.10.07 08:22 | 180.81 | 0.00 | 0.00 | 0.00 | 1.56 |
19480139 | 2008.10.07 09:38 | sell | 0.01 | usdjpy | 102.87 | 0.00 | 102.47 | 2008.10.07 09:46 | 102.71 | 0.00 | 0.00 | 0.00 | 1.56 |
19482122 | 2008.10.07 09:46 | sell | 0.01 | usdjpy | 102.70 | 0.00 | 102.30 | 2008.10.07 10:02 | 102.54 | 0.00 | 0.00 | 0.00 | 1.56 |
19486227 | 2008.10.07 10:03 | sell | 0.01 | usdjpy | 102.42 | 0.00 | 102.02 | 2008.10.07 10:05 | 102.26 | 0.00 | 0.00 | 0.00 | 1.56 |
19295764 | 2008.10.06 16:41 | buy | 0.01 | usdchf | 1.1430 | 0.0000 | 1.1470 | 2008.10.06 16:46 | 1.1448 | 0.00 | 0.00 | 0.00 | 1.57 |
19303698 | 2008.10.06 16:57 | buy | 0.01 | usdchf | 1.1454 | 0.0000 | 1.1494 | 2008.10.06 17:04 | 1.1472 | 0.00 | 0.00 | 0.00 | 1.57 |
19310427 | 2008.10.06 17:11 | sell | 0.01 | usdchf | 1.1455 | 0.0000 | 1.1415 | 2008.10.06 17:53 | 1.1437 | 0.00 | 0.00 | 0.00 | 1.57 |
19324193 | 2008.10.06 18:09 | buy | 0.01 | usdchf | 1.1434 | 0.0000 | 1.1474 | 2008.10.06 18:11 | 1.1452 | 0.00 | 0.00 | 0.00 | 1.57 |
19329801 | 2008.10.06 18:31 | buy | 0.01 | usdchf | 1.1437 | 0.0000 | 1.1477 | 2008.10.06 19:14 | 1.1455 | 0.00 | 0.00 | 0.00 | 1.57 |
19347042 | 2008.10.06 20:16 | buy | 0.01 | usdchf | 1.1462 | 0.0000 | 1.1502 | 2008.10.06 21:00 | 1.1480 | 0.00 | 0.00 | 0.00 | 1.57 |
19394743 | 2008.10.07 01:11 | sell | 0.01 | usdchf | 1.1472 | 0.0000 | 1.1432 | 2008.10.07 02:14 | 1.1454 | 0.00 | 0.00 | 0.00 | 1.57 |
19394784 | 2008.10.07 01:12 | sell | 0.01 | usdjpy | 101.96 | 0.00 | 101.56 | 2008.10.07 01:18 | 101.80 | 0.00 | 0.00 | 0.00 | 1.57 |
19401862 | 2008.10.07 02:24 | buy | 0.01 | usdchf | 1.1442 | 0.0000 | 1.1482 | 2008.10.07 02:59 | 1.1460 | 0.00 | 0.00 | 0.00 | 1.57 |
19406528 | 2008.10.07 03:01 | buy | 0.01 | usdjpy | 101.45 | 0.00 | 101.85 | 2008.10.07 03:24 | 101.61 | 0.00 | 0.00 | 0.00 | 1.57 |
19482481 | 2008.10.07 09:48 | buy | 0.01 | usdchf | 1.1422 | 0.0000 | 1.1462 | 2008.10.07 10:15 | 1.1440 | 0.00 | 0.00 | 0.00 | 1.57 |
19490465 | 2008.10.07 10:14 | sell | 0.01 | usdjpy | 101.98 | 0.00 | 101.58 | 2008.10.07 10:15 | 101.82 | 0.00 | 0.00 | 0.00 | 1.57 |
19526461 | 2008.10.07 12:43 | sell | 0.01 | usdjpy | 101.84 | 0.00 | 101.44 | 2008.10.07 12:51 | 101.68 | 0.00 | 0.00 | 0.00 | 1.57 |
19529591 | 2008.10.07 12:58 | buy | 0.01 | usdjpy | 101.98 | 0.00 | 102.38 | 2008.10.07 13:11 | 102.14 | 0.00 | 0.00 | 0.00 | 1.57 |
19533447 | 2008.10.07 13:23 | sell | 0.01 | usdjpy | 102.08 | 0.00 | 101.68 | 2008.10.07 13:31 | 101.92 | 0.00 | 0.00 | 0.00 | 1.57 |
19533891 | 2008.10.07 13:27 | buy | 0.01 | usdjpy | 102.07 | 0.00 | 102.47 | 2008.10.07 13:47 | 102.23 | 0.00 | 0.00 | 0.00 | 1.57 |
18956235 | 2008.10.02 16:41 | buy | 0.01 | usdchf | 1.1351 | 0.0000 | 1.1391 | 2008.10.02 16:52 | 1.1369 | 0.00 | 0.00 | 0.00 | 1.58 |
18982909 | 2008.10.02 21:37 | buy | 0.01 | usdchf | 1.1361 | 0.0000 | 1.1401 | 2008.10.02 21:54 | 1.1379 | 0.00 | 0.00 | 0.00 | 1.58 |
19087887 | 2008.10.03 16:28 | sell | 0.01 | usdchf | 1.1388 | 0.0000 | 1.1348 | 2008.10.03 16:36 | 1.1370 | 0.00 | 0.00 | 0.00 | 1.58 |
19206406 | 2008.10.06 08:53 | buy | 0.01 | usdchf | 1.1383 | 0.0000 | 1.1423 | 2008.10.06 09:02 | 1.1401 | 0.00 | 0.00 | 0.00 | 1.58 |
19223171 | 2008.10.06 10:23 | buy | 0.01 | usdchf | 1.1407 | 0.0000 | 1.1447 | 2008.10.06 10:53 | 1.1425 | 0.00 | 0.00 | 0.00 | 1.58 |
19238353 | 2008.10.06 12:19 | sell | 0.01 | usdchf | 1.1420 | 0.0000 | 1.1380 | 2008.10.06 12:34 | 1.1402 | 0.00 | 0.00 | 0.00 | 1.58 |
19262435 | 2008.10.06 15:18 | sell | 0.01 | usdchf | 1.1402 | 0.0000 | 1.1362 | 2008.10.06 15:40 | 1.1384 | 0.00 | 0.00 | 0.00 | 1.58 |
19279479 | 2008.10.06 16:17 | sell | 0.01 | usdjpy | 101.53 | 0.00 | 101.13 | 2008.10.06 16:17 | 101.37 | 0.00 | 0.00 | 0.00 | 1.58 |
19288318 | 2008.10.06 16:30 | buy | 0.01 | usdchf | 1.1393 | 0.0000 | 1.1433 | 2008.10.06 16:31 | 1.1411 | 0.00 | 0.00 | 0.00 | 1.58 |
19290330 | 2008.10.06 16:33 | buy | 0.01 | usdchf | 1.1403 | 0.0000 | 1.1443 | 2008.10.06 16:40 | 1.1421 | 0.00 | 0.00 | 0.00 | 1.58 |
19294988 | 2008.10.06 16:40 | buy | 0.01 | usdjpy | 100.79 | 0.00 | 101.19 | 2008.10.06 16:41 | 100.95 | 0.00 | 0.00 | 0.00 | 1.58 |
19319513 | 2008.10.06 17:50 | sell | 0.01 | usdjpy | 101.23 | 0.00 | 100.83 | 2008.10.06 18:16 | 101.07 | 0.00 | 0.00 | 0.00 | 1.58 |
19363169 | 2008.10.06 21:36 | sell | 0.01 | usdjpy | 101.14 | 0.00 | 100.74 | 2008.10.06 21:38 | 100.98 | 0.00 | 0.00 | 0.00 | 1.58 |
19367065 | 2008.10.06 21:51 | sell | 0.16 | usdjpy | 101.57 | 0.00 | 101.17 | 2008.10.06 21:52 | 101.56 | 0.00 | 0.00 | 0.00 | 1.58 |
19367565 | 2008.10.06 21:52 | sell | 0.01 | usdjpy | 101.54 | 0.00 | 101.14 | 2008.10.06 21:56 | 101.38 | 0.00 | 0.00 | 0.00 | 1.58 |
19397432 | 2008.10.07 01:36 | sell | 0.01 | usdjpy | 101.69 | 0.00 | 101.29 | 2008.10.07 02:05 | 101.53 | 0.00 | 0.00 | 0.00 | 1.58 |
19542070 | 2008.10.07 14:07 | sell | 0.01 | usdchf | 1.1410 | 0.0000 | 1.1370 | 2008.10.07 14:15 | 1.1392 | 0.00 | 0.00 | 0.00 | 1.58 |
18894336 | 2008.10.02 09:16 | sell | 0.01 | usdchf | 1.1325 | 0.0000 | 1.1285 | 2008.10.02 10:13 | 1.1307 | 0.00 | 0.00 | 0.00 | 1.59 |
18906071 | 2008.10.02 10:21 | sell | 0.01 | usdchf | 1.1313 | 0.0000 | 1.1273 | 2008.10.02 10:38 | 1.1295 | 0.00 | 0.00 | 0.00 | 1.59 |
18924818 | 2008.10.02 13:53 | buy | 0.01 | usdchf | 1.1317 | 0.0000 | 1.1357 | 2008.10.02 14:24 | 1.1335 | 0.00 | 0.00 | 0.00 | 1.59 |
18963952 | 2008.10.02 17:36 | sell | 0.01 | usdchf | 1.1352 | 0.0000 | 1.1312 | 2008.10.02 18:01 | 1.1334 | 0.00 | 0.00 | 0.00 | 1.59 |
18971197 | 2008.10.02 18:39 | sell | 0.01 | usdchf | 1.1359 | 0.0000 | 1.1319 | 2008.10.02 18:46 | 1.1341 | 0.00 | 0.00 | 0.00 | 1.59 |
18977225 | 2008.10.02 19:58 | sell | 0.01 | usdchf | 1.1368 | 0.0000 | 1.1328 | 2008.10.02 20:30 | 1.1350 | 0.00 | 0.00 | 0.00 | 1.59 |
18991773 | 2008.10.02 23:57 | sell | 0.01 | usdchf | 1.1368 | 0.0000 | 1.1328 | 2008.10.03 01:23 | 1.1350 | 0.00 | 0.00 | -0.03 | 1.59 |
18999282 | 2008.10.03 01:56 | sell | 0.01 | usdchf | 1.1345 | 0.0000 | 1.1305 | 2008.10.03 03:22 | 1.1327 | 0.00 | 0.00 | 0.00 | 1.59 |
19070531 | 2008.10.03 15:04 | sell | 0.01 | usdchf | 1.1366 | 0.0000 | 1.1326 | 2008.10.03 15:09 | 1.1348 | 0.00 | 0.00 | 0.00 | 1.59 |
19289083 | 2008.10.06 16:31 | sell | 0.04 | usdjpy | 100.87 | 0.00 | 100.47 | 2008.10.06 16:33 | 100.83 | 0.00 | 0.00 | 0.00 | 1.59 |
19326462 | 2008.10.06 18:17 | sell | 0.01 | usdjpy | 100.93 | 0.00 | 100.53 | 2008.10.06 18:27 | 100.77 | 0.00 | 0.00 | 0.00 | 1.59 |
19339923 | 2008.10.06 19:30 | sell | 0.01 | usdjpy | 100.80 | 0.00 | 100.40 | 2008.10.06 19:48 | 100.64 | 0.00 | 0.00 | 0.00 | 1.59 |
19355584 | 2008.10.06 21:05 | buy | 0.01 | usdjpy | 100.70 | 0.00 | 101.10 | 2008.10.06 21:14 | 100.86 | 0.00 | 0.00 | 0.00 | 1.59 |
18806610 | 2008.10.01 15:13 | sell | 0.01 | gbpusd | 1.7689 | 0.0000 | 1.7649 | 2008.10.01 15:18 | 1.7673 | 0.00 | 0.00 | 0.00 | 1.60 |
18866807 | 2008.10.02 03:01 | sell | 0.02 | eurusd | 1.3966 | 0.0000 | 1.3929 | 2008.10.02 03:04 | 1.3958 | 0.00 | 0.00 | 0.00 | 1.60 |
18869434 | 2008.10.02 03:24 | sell | 0.01 | usdchf | 1.1289 | 0.0000 | 1.1249 | 2008.10.02 03:35 | 1.1271 | 0.00 | 0.00 | 0.00 | 1.60 |
18888425 | 2008.10.02 08:19 | sell | 0.02 | eurusd | 1.3934 | 0.0000 | 1.3897 | 2008.10.02 09:00 | 1.3926 | 0.00 | 0.00 | 0.00 | 1.60 |
18894365 | 2008.10.02 09:16 | sell | 0.01 | gbpusd | 1.7646 | 0.0000 | 1.7606 | 2008.10.02 09:22 | 1.7630 | 0.00 | 0.00 | 0.00 | 1.60 |
18901375 | 2008.10.02 09:43 | sell | 0.01 | gbpusd | 1.7625 | 0.0000 | 1.7585 | 2008.10.02 09:44 | 1.7609 | 0.00 | 0.00 | 0.00 | 1.60 |
18909338 | 2008.10.02 10:59 | sell | 0.01 | gbpusd | 1.7658 | 0.0000 | 1.7618 | 2008.10.02 11:47 | 1.7642 | 0.00 | 0.00 | 0.00 | 1.60 |
18914069 | 2008.10.02 12:03 | sell | 0.01 | gbpusd | 1.7649 | 0.0000 | 1.7609 | 2008.10.02 12:24 | 1.7633 | 0.00 | 0.00 | 0.00 | 1.60 |
18917584 | 2008.10.02 12:49 | sell | 0.01 | gbpusd | 1.7627 | 0.0000 | 1.7587 | 2008.10.02 12:57 | 1.7611 | 0.00 | 0.00 | 0.00 | 1.60 |
18935021 | 2008.10.02 14:42 | sell | 0.01 | gbpusd | 1.7618 | 0.0000 | 1.7578 | 2008.10.02 14:46 | 1.7602 | 0.00 | 0.00 | 0.00 | 1.60 |
18935980 | 2008.10.02 14:46 | sell | 0.01 | gbpusd | 1.7606 | 0.0000 | 1.7566 | 2008.10.02 14:50 | 1.7590 | 0.00 | 0.00 | 0.00 | 1.60 |
18938014 | 2008.10.02 14:51 | sell | 0.01 | gbpusd | 1.7589 | 0.0000 | 1.7549 | 2008.10.02 14:55 | 1.7573 | 0.00 | 0.00 | 0.00 | 1.60 |
18955632 | 2008.10.02 16:36 | sell | 0.01 | gbpusd | 1.7600 | 0.0000 | 1.7560 | 2008.10.02 16:49 | 1.7584 | 0.00 | 0.00 | 0.00 | 1.60 |
18957171 | 2008.10.02 16:49 | sell | 0.01 | gbpusd | 1.7582 | 0.0000 | 1.7542 | 2008.10.02 17:08 | 1.7566 | 0.00 | 0.00 | 0.00 | 1.60 |
18971049 | 2008.10.02 18:37 | sell | 0.02 | gbpusd | 1.7643 | 0.0000 | 1.7603 | 2008.10.02 18:39 | 1.7635 | 0.00 | 0.00 | 0.00 | 1.60 |
18982918 | 2008.10.02 21:37 | sell | 0.01 | gbpusd | 1.7647 | 0.0000 | 1.7607 | 2008.10.02 21:44 | 1.7631 | 0.00 | 0.00 | 0.00 | 1.60 |
18984014 | 2008.10.02 21:44 | sell | 0.01 | gbpusd | 1.7619 | 0.0000 | 1.7579 | 2008.10.02 22:17 | 1.7603 | 0.00 | 0.00 | 0.00 | 1.60 |
18999275 | 2008.10.03 01:55 | buy | 0.01 | gbpusd | 1.7626 | 0.0000 | 1.7666 | 2008.10.03 02:06 | 1.7642 | 0.00 | 0.00 | 0.00 | 1.60 |
19071233 | 2008.10.03 15:07 | buy | 0.01 | gbpusd | 1.7598 | 0.0000 | 1.7638 | 2008.10.03 15:10 | 1.7614 | 0.00 | 0.00 | 0.00 | 1.60 |
19086303 | 2008.10.03 16:18 | buy | 0.01 | gbpusd | 1.7662 | 0.0000 | 1.7702 | 2008.10.03 16:19 | 1.7678 | 0.00 | 0.00 | 0.00 | 1.60 |
19103204 | 2008.10.03 17:43 | sell | 0.01 | gbpusd | 1.7754 | 0.0000 | 1.7714 | 2008.10.03 17:50 | 1.7738 | 0.00 | 0.00 | 0.00 | 1.60 |
19110668 | 2008.10.03 18:39 | sell | 0.01 | gbpusd | 1.7762 | 0.0000 | 1.7722 | 2008.10.03 18:42 | 1.7746 | 0.00 | 0.00 | 0.00 | 1.60 |
19115675 | 2008.10.03 19:21 | buy | 0.01 | gbpusd | 1.7761 | 0.0000 | 1.7801 | 2008.10.03 19:25 | 1.7777 | 0.00 | 0.00 | 0.00 | 1.60 |
19123705 | 2008.10.03 19:55 | sell | 0.01 | usdchf | 1.1261 | 0.0000 | 1.1221 | 2008.10.03 20:07 | 1.1243 | 0.00 | 0.00 | 0.00 | 1.60 |
19180889 | 2008.10.06 05:28 | sell | 0.01 | gbpusd | 1.7599 | 0.0000 | 1.7559 | 2008.10.06 05:53 | 1.7583 | 0.00 | 0.00 | 0.00 | 1.60 |
19184147 | 2008.10.06 06:06 | sell | 0.01 | gbpusd | 1.7583 | 0.0000 | 1.7543 | 2008.10.06 06:48 | 1.7567 | 0.00 | 0.00 | 0.00 | 1.60 |
19199026 | 2008.10.06 07:57 | sell | 0.01 | gbpusd | 1.7583 | 0.0000 | 1.7543 | 2008.10.06 08:25 | 1.7567 | 0.00 | 0.00 | 0.00 | 1.60 |
19207012 | 2008.10.06 08:57 | sell | 0.01 | gbpusd | 1.7575 | 0.0000 | 1.7535 | 2008.10.06 09:01 | 1.7559 | 0.00 | 0.00 | 0.00 | 1.60 |
19220420 | 2008.10.06 10:11 | sell | 0.01 | gbpusd | 1.7555 | 0.0000 | 1.7515 | 2008.10.06 10:18 | 1.7539 | 0.00 | 0.00 | 0.00 | 1.60 |
19225044 | 2008.10.06 10:36 | sell | 0.01 | gbpusd | 1.7578 | 0.0000 | 1.7538 | 2008.10.06 11:00 | 1.7562 | 0.00 | 0.00 | 0.00 | 1.60 |
19257359 | 2008.10.06 14:37 | sell | 0.01 | gbpusd | 1.7584 | 0.0000 | 1.7544 | 2008.10.06 15:02 | 1.7568 | 0.00 | 0.00 | 0.00 | 1.60 |
19262418 | 2008.10.06 15:18 | sell | 0.01 | gbpusd | 1.7553 | 0.0000 | 1.7513 | 2008.10.06 15:20 | 1.7537 | 0.00 | 0.00 | 0.00 | 1.60 |
19266255 | 2008.10.06 15:33 | sell | 0.01 | gbpusd | 1.7549 | 0.0000 | 1.7509 | 2008.10.06 15:47 | 1.7533 | 0.00 | 0.00 | 0.00 | 1.60 |
19269798 | 2008.10.06 15:55 | sell | 0.01 | gbpusd | 1.7522 | 0.0000 | 1.7482 | 2008.10.06 16:01 | 1.7506 | 0.00 | 0.00 | 0.00 | 1.60 |
19271976 | 2008.10.06 16:01 | sell | 0.01 | gbpusd | 1.7506 | 0.0000 | 1.7466 | 2008.10.06 16:03 | 1.7490 | 0.00 | 0.00 | 0.00 | 1.60 |
19290355 | 2008.10.06 16:33 | sell | 0.01 | gbpusd | 1.7398 | 0.0000 | 1.7358 | 2008.10.06 16:33 | 1.7382 | 0.00 | 0.00 | 0.00 | 1.60 |
19293531 | 2008.10.06 16:37 | sell | 0.01 | gbpusd | 1.7386 | 0.0000 | 1.7346 | 2008.10.06 16:38 | 1.7370 | 0.00 | 0.00 | 0.00 | 1.60 |
19295896 | 2008.10.06 16:42 | sell | 0.01 | gbpusd | 1.7379 | 0.0000 | 1.7339 | 2008.10.06 16:47 | 1.7363 | 0.00 | 0.00 | 0.00 | 1.60 |
19300346 | 2008.10.06 16:51 | buy | 0.01 | gbpusd | 1.7373 | 0.0000 | 1.7413 | 2008.10.06 16:57 | 1.7389 | 0.00 | 0.00 | 0.00 | 1.60 |
19306149 | 2008.10.06 17:01 | sell | 0.01 | gbpusd | 1.7362 | 0.0000 | 1.7322 | 2008.10.06 17:06 | 1.7346 | 0.00 | 0.00 | 0.00 | 1.60 |
19337080 | 2008.10.06 19:13 | sell | 0.01 | eurusd | 1.3509 | 0.0000 | 1.3472 | 2008.10.06 19:17 | 1.3493 | 0.00 | 0.00 | 0.00 | 1.60 |
19344149 | 2008.10.06 19:58 | buy | 0.01 | gbpusd | 1.7380 | 0.0000 | 1.7420 | 2008.10.06 20:16 | 1.7396 | 0.00 | 0.00 | 0.00 | 1.60 |
19394761 | 2008.10.07 01:11 | sell | 0.01 | gbpusd | 1.7446 | 0.0000 | 1.7406 | 2008.10.07 01:19 | 1.7430 | 0.00 | 0.00 | 0.00 | 1.60 |
19405046 | 2008.10.07 02:55 | sell | 0.01 | gbpusd | 1.7439 | 0.0000 | 1.7399 | 2008.10.07 03:01 | 1.7423 | 0.00 | 0.00 | 0.00 | 1.60 |
19410970 | 2008.10.07 03:39 | sell | 0.01 | gbpusd | 1.7433 | 0.0000 | 1.7393 | 2008.10.07 03:51 | 1.7417 | 0.00 | 0.00 | 0.00 | 1.60 |
19411198 | 2008.10.07 03:42 | sell | 0.01 | eurusd | 1.3504 | 0.0000 | 1.3467 | 2008.10.07 03:51 | 1.3488 | 0.00 | 0.00 | 0.00 | 1.60 |
19445922 | 2008.10.07 06:36 | sell | 0.01 | gbpusd | 1.7611 | 0.0000 | 1.7571 | 2008.10.07 06:47 | 1.7595 | 0.00 | 0.00 | 0.00 | 1.60 |
19447604 | 2008.10.07 06:48 | sell | 0.01 | gbpusd | 1.7594 | 0.0000 | 1.7554 | 2008.10.07 06:52 | 1.7578 | 0.00 | 0.00 | 0.00 | 1.60 |
19458600 | 2008.10.07 07:58 | buy | 0.01 | gbpusd | 1.7508 | 0.0000 | 1.7548 | 2008.10.07 08:12 | 1.7524 | 0.00 | 0.00 | 0.00 | 1.60 |
19464273 | 2008.10.07 08:24 | sell | 0.01 | gbpusd | 1.7550 | 0.0000 | 1.7510 | 2008.10.07 08:30 | 1.7534 | 0.00 | 0.00 | 0.00 | 1.60 |
19465393 | 2008.10.07 08:31 | sell | 0.01 | gbpusd | 1.7539 | 0.0000 | 1.7499 | 2008.10.07 08:33 | 1.7523 | 0.00 | 0.00 | 0.00 | 1.60 |
19482964 | 2008.10.07 09:51 | sell | 0.01 | gbpusd | 1.7510 | 0.0000 | 1.7470 | 2008.10.07 09:54 | 1.7494 | 0.00 | 0.00 | 0.00 | 1.60 |
19484681 | 2008.10.07 09:59 | sell | 0.01 | gbpusd | 1.7457 | 0.0000 | 1.7417 | 2008.10.07 10:00 | 1.7441 | 0.00 | 0.00 | 0.00 | 1.60 |
19487413 | 2008.10.07 10:05 | sell | 0.01 | gbpusd | 1.7417 | 0.0000 | 1.7377 | 2008.10.07 10:06 | 1.7401 | 0.00 | 0.00 | 0.00 | 1.60 |
19491052 | 2008.10.07 10:15 | sell | 0.01 | gbpusd | 1.7336 | 0.0000 | 1.7296 | 2008.10.07 10:18 | 1.7320 | 0.00 | 0.00 | 0.00 | 1.60 |
18929511 | 2008.10.02 14:34 | buy | 0.01 | usdjpy | 105.48 | 0.00 | 105.88 | 2008.10.02 15:09 | 105.65 | 0.00 | 0.00 | 0.00 | 1.61 |
18977231 | 2008.10.02 19:58 | sell | 0.01 | usdjpy | 105.45 | 0.00 | 105.05 | 2008.10.02 20:30 | 105.28 | 0.00 | 0.00 | 0.00 | 1.61 |
19117949 | 2008.10.03 19:29 | sell | 0.01 | usdjpy | 105.78 | 0.00 | 105.38 | 2008.10.03 19:33 | 105.61 | 0.00 | 0.00 | 0.00 | 1.61 |
19118955 | 2008.10.03 19:34 | sell | 0.01 | usdjpy | 105.67 | 0.00 | 105.27 | 2008.10.03 19:43 | 105.50 | 0.00 | 0.00 | 0.00 | 1.61 |
19120553 | 2008.10.03 19:44 | sell | 0.01 | usdjpy | 105.36 | 0.00 | 104.96 | 2008.10.03 19:44 | 105.19 | 0.00 | 0.00 | 0.00 | 1.62 |
19176148 | 2008.10.06 04:32 | sell | 0.01 | usdjpy | 104.37 | 0.00 | 103.97 | 2008.10.06 05:02 | 104.20 | 0.00 | 0.00 | 0.00 | 1.63 |
19265115 | 2008.10.06 15:29 | sell | 0.01 | usdjpy | 102.87 | 0.00 | 102.47 | 2008.10.06 15:55 | 102.70 | 0.00 | 0.00 | 0.00 | 1.66 |
19366537 | 2008.10.06 21:49 | buy | 0.01 | usdchf | 1.1459 | 0.0000 | 1.1499 | 2008.10.06 21:52 | 1.1478 | 0.00 | 0.00 | 0.00 | 1.66 |
19406540 | 2008.10.07 03:01 | sell | 0.01 | usdchf | 1.1471 | 0.0000 | 1.1431 | 2008.10.07 03:04 | 1.1452 | 0.00 | 0.00 | 0.00 | 1.66 |
19444019 | 2008.10.07 06:29 | buy | 0.01 | usdchf | 1.1431 | 0.0000 | 1.1471 | 2008.10.07 06:53 | 1.1450 | 0.00 | 0.00 | 0.00 | 1.66 |
19446752 | 2008.10.07 06:42 | sell | 0.01 | usdjpy | 102.86 | 0.00 | 102.46 | 2008.10.07 07:06 | 102.69 | 0.00 | 0.00 | 0.00 | 1.66 |
19461920 | 2008.10.07 08:15 | sell | 0.01 | usdchf | 1.1444 | 0.0000 | 1.1404 | 2008.10.07 08:19 | 1.1425 | 0.00 | 0.00 | 0.00 | 1.66 |
19465971 | 2008.10.07 08:33 | sell | 0.01 | usdjpy | 102.65 | 0.00 | 102.25 | 2008.10.07 09:03 | 102.48 | 0.00 | 0.00 | 0.00 | 1.66 |
18962022 | 2008.10.02 17:19 | sell | 0.01 | usdchf | 1.1376 | 0.0000 | 1.1336 | 2008.10.02 17:34 | 1.1357 | 0.00 | 0.00 | 0.00 | 1.67 |
19089895 | 2008.10.03 16:38 | sell | 0.01 | usdchf | 1.1365 | 0.0000 | 1.1325 | 2008.10.03 16:44 | 1.1346 | 0.00 | 0.00 | 0.00 | 1.67 |
19378557 | 2008.10.06 23:00 | sell | 0.01 | usdjpy | 101.82 | 0.00 | 101.42 | 2008.10.06 23:20 | 101.65 | 0.00 | 0.00 | 0.00 | 1.67 |
19400813 | 2008.10.07 02:17 | buy | 0.01 | usdjpy | 101.56 | 0.00 | 101.96 | 2008.10.07 02:24 | 101.73 | 0.00 | 0.00 | 0.00 | 1.67 |
19532758 | 2008.10.07 13:18 | sell | 0.01 | usdchf | 1.1426 | 0.0000 | 1.1386 | 2008.10.07 14:04 | 1.1407 | 0.00 | 0.00 | 0.00 | 1.67 |
19283624 | 2008.10.06 16:23 | buy | 0.01 | usdjpy | 101.17 | 0.00 | 101.57 | 2008.10.06 16:23 | 101.34 | 0.00 | 0.00 | 0.00 | 1.68 |
18874975 | 2008.10.02 04:08 | sell | 0.01 | usdchf | 1.1281 | 0.0000 | 1.1241 | 2008.10.02 04:44 | 1.1262 | 0.00 | 0.00 | 0.00 | 1.69 |
19116375 | 2008.10.03 19:25 | sell | 0.01 | usdchf | 1.1292 | 0.0000 | 1.1252 | 2008.10.03 19:26 | 1.1273 | 0.00 | 0.00 | 0.00 | 1.69 |
19291415 | 2008.10.06 16:34 | sell | 0.01 | usdjpy | 100.74 | 0.00 | 100.34 | 2008.10.06 16:35 | 100.57 | 0.00 | 0.00 | 0.00 | 1.69 |
18815101 | 2008.10.01 16:02 | sell | 0.01 | gbpusd | 1.7668 | 0.0000 | 1.7628 | 2008.10.01 16:24 | 1.7651 | 0.00 | 0.00 | 0.00 | 1.70 |
18881342 | 2008.10.02 06:38 | sell | 0.01 | gbpusd | 1.7689 | 0.0000 | 1.7649 | 2008.10.02 07:29 | 1.7672 | 0.00 | 0.00 | 0.00 | 1.70 |
18887357 | 2008.10.02 08:12 | sell | 0.01 | gbpusd | 1.7678 | 0.0000 | 1.7638 | 2008.10.02 08:15 | 1.7661 | 0.00 | 0.00 | 0.00 | 1.70 |
18904855 | 2008.10.02 10:11 | buy | 0.01 | gbpusd | 1.7660 | 0.0000 | 1.7700 | 2008.10.02 10:12 | 1.7677 | 0.00 | 0.00 | 0.00 | 1.70 |
18931944 | 2008.10.02 14:36 | sell | 0.01 | gbpusd | 1.7630 | 0.0000 | 1.7590 | 2008.10.02 14:37 | 1.7613 | 0.00 | 0.00 | 0.00 | 1.70 |
18939580 | 2008.10.02 14:55 | sell | 0.01 | eurusd | 1.3770 | 0.0000 | 1.3733 | 2008.10.02 14:56 | 1.3753 | 0.00 | 0.00 | 0.00 | 1.70 |
18991779 | 2008.10.02 23:57 | sell | 0.01 | gbpusd | 1.7624 | 0.0000 | 1.7584 | 2008.10.03 00:24 | 1.7607 | 0.00 | 0.00 | -0.18 | 1.70 |
18999276 | 2008.10.03 01:55 | sell | 0.01 | gbpusd | 1.7624 | 0.0000 | 1.7584 | 2008.10.03 14:49 | 1.7607 | 0.00 | 0.00 | 0.00 | 1.70 |
19088310 | 2008.10.03 16:30 | buy | 0.01 | gbpusd | 1.7706 | 0.0000 | 1.7746 | 2008.10.03 16:31 | 1.7723 | 0.00 | 0.00 | 0.00 | 1.70 |
19113548 | 2008.10.03 19:03 | sell | 0.01 | gbpusd | 1.7734 | 0.0000 | 1.7694 | 2008.10.03 19:08 | 1.7717 | 0.00 | 0.00 | 0.00 | 1.70 |
19122305 | 2008.10.03 19:49 | buy | 0.01 | gbpusd | 1.7784 | 0.0000 | 1.7824 | 2008.10.03 19:53 | 1.7801 | 0.00 | 0.00 | 0.00 | 1.70 |
19129872 | 2008.10.03 20:27 | sell | 0.01 | gbpusd | 1.7788 | 0.0000 | 1.7748 | 2008.10.03 20:31 | 1.7771 | 0.00 | 0.00 | 0.00 | 1.70 |
19134502 | 2008.10.03 21:02 | sell | 0.01 | gbpusd | 1.7758 | 0.0000 | 1.7718 | 2008.10.03 21:34 | 1.7741 | 0.00 | 0.00 | 0.00 | 1.70 |
19169240 | 2008.10.06 02:52 | sell | 0.01 | gbpusd | 1.7659 | 0.0000 | 1.7619 | 2008.10.06 02:56 | 1.7642 | 0.00 | 0.00 | 0.00 | 1.70 |
19232551 | 2008.10.06 11:31 | sell | 0.01 | gbpusd | 1.7576 | 0.0000 | 1.7536 | 2008.10.06 12:04 | 1.7559 | 0.00 | 0.00 | 0.00 | 1.70 |
19322798 | 2008.10.06 18:02 | buy | 0.01 | gbpusd | 1.7384 | 0.0000 | 1.7424 | 2008.10.06 18:08 | 1.7401 | 0.00 | 0.00 | 0.00 | 1.70 |
19339308 | 2008.10.06 19:26 | sell | 0.01 | gbpusd | 1.7399 | 0.0000 | 1.7359 | 2008.10.06 19:34 | 1.7382 | 0.00 | 0.00 | 0.00 | 1.70 |
19363162 | 2008.10.06 21:36 | buy | 0.01 | gbpusd | 1.7443 | 0.0000 | 1.7483 | 2008.10.06 21:49 | 1.7460 | 0.00 | 0.00 | 0.00 | 1.70 |
19379802 | 2008.10.06 23:10 | sell | 0.01 | gbpusd | 1.7439 | 0.0000 | 1.7399 | 2008.10.06 23:14 | 1.7422 | 0.00 | 0.00 | 0.00 | 1.70 |
19403620 | 2008.10.07 02:42 | sell | 0.01 | gbpusd | 1.7461 | 0.0000 | 1.7421 | 2008.10.07 02:55 | 1.7444 | 0.00 | 0.00 | 0.00 | 1.70 |
19420671 | 2008.10.07 05:10 | buy | 0.01 | gbpusd | 1.7454 | 0.0000 | 1.7494 | 2008.10.07 05:15 | 1.7471 | 0.00 | 0.00 | 0.00 | 1.70 |
19470889 | 2008.10.07 08:59 | sell | 0.01 | gbpusd | 1.7523 | 0.0000 | 1.7483 | 2008.10.07 09:01 | 1.7506 | 0.00 | 0.00 | 0.00 | 1.70 |
19485505 | 2008.10.07 10:00 | sell | 0.01 | gbpusd | 1.7451 | 0.0000 | 1.7411 | 2008.10.07 10:04 | 1.7434 | 0.00 | 0.00 | 0.00 | 1.70 |
19526816 | 2008.10.07 12:44 | buy | 0.01 | gbpusd | 1.7423 | 0.0000 | 1.7463 | 2008.10.07 12:52 | 1.7440 | 0.00 | 0.00 | 0.00 | 1.70 |
19357325 | 2008.10.06 21:16 | buy | 0.01 | usdjpy | 100.95 | 0.00 | 101.35 | 2008.10.06 21:22 | 101.13 | 0.00 | 0.00 | 0.00 | 1.78 |
19381314 | 2008.10.06 23:21 | sell | 0.01 | usdjpy | 101.58 | 0.00 | 101.18 | 2008.10.06 23:22 | 101.40 | 0.00 | 0.00 | 0.00 | 1.78 |
19381799 | 2008.10.06 23:23 | sell | 0.01 | usdjpy | 101.47 | 0.00 | 101.07 | 2008.10.06 23:25 | 101.29 | 0.00 | 0.00 | 0.00 | 1.78 |
18874954 | 2008.10.02 04:08 | sell | 0.01 | gbpusd | 1.7676 | 0.0000 | 1.7636 | 2008.10.02 04:10 | 1.7658 | 0.00 | 0.00 | 0.00 | 1.80 |
18929597 | 2008.10.02 14:34 | sell | 0.01 | gbpusd | 1.7648 | 0.0000 | 1.7608 | 2008.10.02 14:35 | 1.7630 | 0.00 | 0.00 | 0.00 | 1.80 |
19068314 | 2008.10.03 14:58 | sell | 0.01 | eurusd | 1.3760 | 0.0000 | 1.3723 | 2008.10.03 15:04 | 1.3742 | 0.00 | 0.00 | 0.00 | 1.80 |
19277463 | 2008.10.06 16:14 | sell | 0.01 | gbpusd | 1.7437 | 0.0000 | 1.7397 | 2008.10.06 16:15 | 1.7419 | 0.00 | 0.00 | 0.00 | 1.80 |
19405738 | 2008.10.07 02:59 | sell | 0.01 | eurusd | 1.3502 | 0.0000 | 1.3465 | 2008.10.07 03:01 | 1.3484 | 0.00 | 0.00 | 0.00 | 1.80 |
19469559 | 2008.10.07 08:50 | sell | 0.01 | gbpusd | 1.7541 | 0.0000 | 1.7501 | 2008.10.07 08:59 | 1.7523 | 0.00 | 0.00 | 0.00 | 1.80 |
19483779 | 2008.10.07 09:55 | sell | 0.01 | gbpusd | 1.7482 | 0.0000 | 1.7442 | 2008.10.07 09:58 | 1.7464 | 0.00 | 0.00 | 0.00 | 1.80 |
18868891 | 2008.10.02 03:19 | sell | 0.02 | gbpjpy | 187.83 | 0.00 | 187.38 | 2008.10.02 03:23 | 187.73 | 0.00 | 0.00 | 0.00 | 1.88 |
19136806 | 2008.10.03 21:35 | sell | 0.01 | gbpusd | 1.7745 | 0.0000 | 1.7705 | 2008.10.03 22:45 | 1.7726 | 0.00 | 0.00 | 0.00 | 1.90 |
19347630 | 2008.10.06 20:21 | sell | 0.01 | gbpusd | 1.7380 | 0.0000 | 1.7340 | 2008.10.06 20:26 | 1.7361 | 0.00 | 0.00 | 0.00 | 1.90 |
19306739 | 2008.10.06 17:02 | sell | 0.04 | gbpjpy | 175.99 | 0.00 | 175.54 | 2008.10.06 17:04 | 175.94 | 0.00 | 0.00 | 0.00 | 1.97 |
17541648 | 2008.09.17 23:04 | sell | 0.10 | eurusd | 1.4317 | 1.4417 | 1.4117 | 2008.09.17 23:09 | 1.4315 | 0.00 | 0.00 | 0.00 | 2.00 |
17644606 | 2008.09.18 15:52 | sell | 0.10 | eurusd | 1.4363 | 1.4463 | 1.4163 | 2008.09.18 16:07 | 1.4361 | 0.00 | 0.00 | 0.00 | 2.00 |
17644622 | 2008.09.18 15:52 | sell | 0.10 | eurusd | 1.4361 | 1.4461 | 1.4161 | 2008.09.18 16:07 | 1.4359 | 0.00 | 0.00 | 0.00 | 2.00 |
17826495 | 2008.09.19 20:39 | sell | 0.10 | eurusd | 1.4471 | 1.4571 | 1.4271 | 2008.09.19 20:40 | 1.4469 | 0.00 | 0.00 | 0.00 | 2.00 |
17900655 | 2008.09.22 12:54 | sell | 0.10 | eurusd | 1.4570 | 1.4670 | 1.4370 | 2008.09.22 13:28 | 1.4568 | 0.00 | 0.00 | 0.00 | 2.00 |
17911044 | 2008.09.22 13:28 | sell | 0.10 | eurusd | 1.4565 | 1.4665 | 1.4365 | 2008.09.22 14:29 | 1.4563 | 0.00 | 0.00 | 0.00 | 2.00 |
18039669 | 2008.09.23 13:09 | sell | 0.01 | eurusd | 1.4775 | 1.4875 | 1.4625 | 2008.09.23 14:05 | 1.4755 | 0.00 | 0.00 | 0.00 | 2.00 |
18615978 | 2008.09.30 06:06 | buy | 0.10 | eurusd | 1.4368 | 1.4268 | 1.4568 | 2008.09.30 06:48 | 1.4370 | 0.00 | 0.00 | 0.00 | 2.00 |
18617675 | 2008.09.30 07:15 | buy | 0.10 | eurusd | 1.4382 | 1.4282 | 1.4582 | 2008.09.30 07:20 | 1.4384 | 0.00 | 0.00 | 0.00 | 2.00 |
19119543 | 2008.10.03 19:39 | sell | 0.01 | eurusd | 1.3840 | 0.0000 | 1.3803 | 2008.10.03 19:44 | 1.3820 | 0.00 | 0.00 | 0.00 | 2.00 |
19169812 | 2008.10.06 02:56 | sell | 0.01 | gbpusd | 1.7649 | 0.0000 | 1.7609 | 2008.10.06 04:58 | 1.7629 | 0.00 | 0.00 | 0.00 | 2.00 |
19177237 | 2008.10.06 04:59 | sell | 0.01 | gbpusd | 1.7624 | 0.0000 | 1.7584 | 2008.10.06 05:16 | 1.7604 | 0.00 | 0.00 | 0.00 | 2.00 |
19504724 | 2008.10.07 10:57 | sell | 0.01 | eurusd | 1.3555 | 0.0000 | 1.3518 | 2008.10.07 11:32 | 1.3535 | 0.00 | 0.00 | 0.00 | 2.00 |
19177928 | 2008.10.06 05:05 | sell | 0.01 | gbpjpy | 183.61 | 0.00 | 183.16 | 2008.10.06 05:11 | 183.40 | 0.00 | 0.00 | 0.00 | 2.02 |
19179917 | 2008.10.06 05:17 | sell | 0.01 | gbpjpy | 183.04 | 0.00 | 182.59 | 2008.10.06 05:37 | 182.83 | 0.00 | 0.00 | 0.00 | 2.02 |
19181738 | 2008.10.06 05:38 | sell | 0.01 | gbpjpy | 182.74 | 0.00 | 182.29 | 2008.10.06 05:51 | 182.53 | 0.00 | 0.00 | 0.00 | 2.02 |
19185538 | 2008.10.06 06:14 | sell | 0.01 | gbpjpy | 181.72 | 0.00 | 181.27 | 2008.10.06 06:16 | 181.51 | 0.00 | 0.00 | 0.00 | 2.03 |
19195758 | 2008.10.06 07:27 | buy | 0.01 | gbpjpy | 181.51 | 0.00 | 181.96 | 2008.10.06 07:45 | 181.72 | 0.00 | 0.00 | 0.00 | 2.03 |
19221744 | 2008.10.06 10:17 | sell | 0.01 | gbpjpy | 181.17 | 0.00 | 180.72 | 2008.10.06 10:19 | 180.96 | 0.00 | 0.00 | 0.00 | 2.03 |
19226719 | 2008.10.06 10:53 | buy | 0.01 | gbpjpy | 181.68 | 0.00 | 182.13 | 2008.10.06 11:13 | 181.89 | 0.00 | 0.00 | 0.00 | 2.03 |
19235011 | 2008.10.06 11:58 | sell | 0.01 | gbpjpy | 181.69 | 0.00 | 181.24 | 2008.10.06 12:04 | 181.48 | 0.00 | 0.00 | 0.00 | 2.04 |
19260718 | 2008.10.06 15:10 | sell | 0.01 | gbpjpy | 181.21 | 0.00 | 180.76 | 2008.10.06 15:17 | 181.00 | 0.00 | 0.00 | 0.00 | 2.04 |
19262425 | 2008.10.06 15:18 | sell | 0.01 | gbpjpy | 180.70 | 0.00 | 180.25 | 2008.10.06 15:20 | 180.49 | 0.00 | 0.00 | 0.00 | 2.04 |
19268161 | 2008.10.06 15:46 | sell | 0.01 | gbpjpy | 180.21 | 0.00 | 179.76 | 2008.10.06 15:55 | 180.00 | 0.00 | 0.00 | 0.00 | 2.04 |
19271929 | 2008.10.06 16:01 | sell | 0.01 | gbpjpy | 179.61 | 0.00 | 179.16 | 2008.10.06 16:03 | 179.40 | 0.00 | 0.00 | 0.00 | 2.04 |
19448935 | 2008.10.07 06:53 | buy | 0.01 | gbpjpy | 180.15 | 0.00 | 180.60 | 2008.10.07 06:57 | 180.36 | 0.00 | 0.00 | 0.00 | 2.04 |
19456960 | 2008.10.07 07:51 | sell | 0.01 | gbpjpy | 180.62 | 0.00 | 180.17 | 2008.10.07 07:53 | 180.41 | 0.00 | 0.00 | 0.00 | 2.04 |
19457370 | 2008.10.07 07:54 | sell | 0.01 | gbpjpy | 180.21 | 0.00 | 179.76 | 2008.10.07 07:55 | 180.00 | 0.00 | 0.00 | 0.00 | 2.04 |
19464295 | 2008.10.07 08:24 | sell | 0.01 | gbpjpy | 180.57 | 0.00 | 180.12 | 2008.10.07 08:31 | 180.36 | 0.00 | 0.00 | 0.00 | 2.04 |
19269804 | 2008.10.06 15:55 | sell | 0.01 | gbpjpy | 179.94 | 0.00 | 179.49 | 2008.10.06 16:01 | 179.73 | 0.00 | 0.00 | 0.00 | 2.05 |
19422870 | 2008.10.07 05:27 | buy | 0.01 | usdjpy | 102.14 | 0.00 | 102.54 | 2008.10.07 05:33 | 102.35 | 0.00 | 0.00 | 0.00 | 2.05 |
19450826 | 2008.10.07 07:03 | sell | 0.01 | gbpjpy | 180.30 | 0.00 | 179.85 | 2008.10.07 07:06 | 180.09 | 0.00 | 0.00 | 0.00 | 2.05 |
19483142 | 2008.10.07 09:52 | sell | 0.01 | gbpjpy | 180.02 | 0.00 | 179.57 | 2008.10.07 09:54 | 179.81 | 0.00 | 0.00 | 0.00 | 2.05 |
19484662 | 2008.10.07 09:59 | sell | 0.01 | gbpjpy | 179.32 | 0.00 | 178.87 | 2008.10.07 10:00 | 179.11 | 0.00 | 0.00 | 0.00 | 2.05 |
19539793 | 2008.10.07 14:00 | buy | 0.01 | gbpjpy | 179.32 | 0.00 | 179.77 | 2008.10.07 14:01 | 179.53 | 0.00 | 0.00 | 0.00 | 2.05 |
19277488 | 2008.10.06 16:14 | sell | 0.01 | gbpjpy | 177.90 | 0.00 | 177.45 | 2008.10.06 16:14 | 177.69 | 0.00 | 0.00 | 0.00 | 2.06 |
19528289 | 2008.10.07 12:52 | buy | 0.01 | gbpjpy | 177.48 | 0.00 | 177.93 | 2008.10.07 12:58 | 177.69 | 0.00 | 0.00 | 0.00 | 2.06 |
18806211 | 2008.10.01 15:12 | sell | 0.01 | gbpjpy | 187.93 | 0.00 | 187.48 | 2008.10.01 15:22 | 187.71 | 0.00 | 0.00 | 0.00 | 2.07 |
18810569 | 2008.10.01 15:34 | sell | 0.01 | gbpjpy | 187.54 | 0.00 | 187.09 | 2008.10.01 15:38 | 187.32 | 0.00 | 0.00 | 0.00 | 2.07 |
18867269 | 2008.10.02 03:05 | buy | 0.01 | gbpjpy | 187.75 | 0.00 | 188.20 | 2008.10.02 03:14 | 187.97 | 0.00 | 0.00 | 0.00 | 2.07 |
19379833 | 2008.10.06 23:10 | sell | 0.01 | gbpjpy | 177.49 | 0.00 | 177.04 | 2008.10.06 23:20 | 177.28 | 0.00 | 0.00 | 0.00 | 2.07 |
19381118 | 2008.10.06 23:20 | sell | 0.01 | gbpjpy | 177.17 | 0.00 | 176.72 | 2008.10.06 23:22 | 176.96 | 0.00 | 0.00 | 0.00 | 2.07 |
19381805 | 2008.10.06 23:23 | sell | 0.01 | gbpjpy | 176.83 | 0.00 | 176.38 | 2008.10.06 23:25 | 176.62 | 0.00 | 0.00 | 0.00 | 2.07 |
19397792 | 2008.10.07 01:42 | sell | 0.01 | gbpjpy | 177.17 | 0.00 | 176.72 | 2008.10.07 02:05 | 176.96 | 0.00 | 0.00 | 0.00 | 2.07 |
19404582 | 2008.10.07 02:52 | sell | 0.01 | gbpjpy | 177.34 | 0.00 | 176.89 | 2008.10.07 02:56 | 177.13 | 0.00 | 0.00 | 0.00 | 2.07 |
19405196 | 2008.10.07 02:56 | sell | 0.01 | gbpjpy | 177.05 | 0.00 | 176.60 | 2008.10.07 03:01 | 176.84 | 0.00 | 0.00 | 0.00 | 2.07 |
19526455 | 2008.10.07 12:42 | sell | 0.01 | gbpjpy | 177.61 | 0.00 | 177.16 | 2008.10.07 12:45 | 177.40 | 0.00 | 0.00 | 0.00 | 2.07 |
18869370 | 2008.10.02 03:23 | sell | 0.01 | gbpjpy | 187.64 | 0.00 | 187.19 | 2008.10.02 03:50 | 187.42 | 0.00 | 0.00 | 0.00 | 2.08 |
19087882 | 2008.10.03 16:28 | buy | 0.01 | gbpjpy | 186.85 | 0.00 | 187.30 | 2008.10.03 16:30 | 187.07 | 0.00 | 0.00 | 0.00 | 2.08 |
19101385 | 2008.10.03 17:34 | sell | 0.01 | gbpjpy | 188.16 | 0.00 | 187.71 | 2008.10.03 17:43 | 187.94 | 0.00 | 0.00 | 0.00 | 2.08 |
19103262 | 2008.10.03 17:44 | sell | 0.01 | gbpjpy | 187.91 | 0.00 | 187.46 | 2008.10.03 17:52 | 187.69 | 0.00 | 0.00 | 0.00 | 2.08 |
19134509 | 2008.10.03 21:02 | sell | 0.01 | gbpjpy | 187.17 | 0.00 | 186.72 | 2008.10.03 21:21 | 186.95 | 0.00 | 0.00 | 0.00 | 2.08 |
18894288 | 2008.10.02 09:16 | sell | 0.01 | gbpjpy | 186.73 | 0.00 | 186.28 | 2008.10.02 09:20 | 186.51 | 0.00 | 0.00 | 0.00 | 2.09 |
18909332 | 2008.10.02 10:59 | buy | 0.01 | gbpjpy | 186.07 | 0.00 | 186.52 | 2008.10.02 11:43 | 186.29 | 0.00 | 0.00 | 0.00 | 2.09 |
18948960 | 2008.10.02 15:48 | sell | 0.01 | gbpjpy | 185.72 | 0.00 | 185.27 | 2008.10.02 15:51 | 185.50 | 0.00 | 0.00 | 0.00 | 2.09 |
18973525 | 2008.10.02 18:57 | sell | 0.01 | gbpjpy | 186.27 | 0.00 | 185.82 | 2008.10.02 19:13 | 186.05 | 0.00 | 0.00 | 0.00 | 2.09 |
18982914 | 2008.10.02 21:37 | sell | 0.01 | gbpjpy | 185.58 | 0.00 | 185.13 | 2008.10.02 21:44 | 185.36 | 0.00 | 0.00 | 0.00 | 2.09 |
18991724 | 2008.10.02 23:57 | sell | 0.01 | gbpjpy | 185.69 | 0.00 | 185.24 | 2008.10.03 00:14 | 185.47 | 0.00 | 0.00 | -0.28 | 2.09 |
19070504 | 2008.10.03 15:04 | buy | 0.01 | gbpjpy | 184.89 | 0.00 | 185.34 | 2008.10.03 15:07 | 185.11 | 0.00 | 0.00 | 0.00 | 2.09 |
19073046 | 2008.10.03 15:17 | sell | 0.01 | gbpjpy | 185.16 | 0.00 | 184.71 | 2008.10.03 15:21 | 184.94 | 0.00 | 0.00 | 0.00 | 2.09 |
19085487 | 2008.10.03 16:14 | buy | 0.01 | gbpjpy | 186.29 | 0.00 | 186.74 | 2008.10.03 16:18 | 186.51 | 0.00 | 0.00 | 0.00 | 2.09 |
19137048 | 2008.10.03 21:39 | sell | 0.01 | gbpjpy | 186.88 | 0.00 | 186.43 | 2008.10.03 21:48 | 186.66 | 0.00 | 0.00 | 0.00 | 2.09 |
19342299 | 2008.10.06 19:46 | sell | 0.01 | gbpjpy | 174.96 | 0.00 | 174.51 | 2008.10.06 19:49 | 174.75 | 0.00 | 0.00 | 0.00 | 2.09 |
19346454 | 2008.10.06 20:12 | sell | 0.01 | gbpjpy | 174.68 | 0.00 | 174.23 | 2008.10.06 20:22 | 174.47 | 0.00 | 0.00 | 0.00 | 2.09 |
19347811 | 2008.10.06 20:23 | sell | 0.01 | gbpjpy | 174.57 | 0.00 | 174.12 | 2008.10.06 20:25 | 174.36 | 0.00 | 0.00 | 0.00 | 2.09 |
19442691 | 2008.10.07 06:23 | sell | 0.01 | gbpusd | 1.7600 | 0.0000 | 1.7560 | 2008.10.07 06:26 | 1.7579 | 0.00 | 0.00 | 0.00 | 2.10 |
18965258 | 2008.10.02 17:47 | buy | 0.04 | usdchf | 1.1345 | 0.0000 | 1.1385 | 2008.10.02 18:09 | 1.1351 | 0.00 | 0.00 | 0.00 | 2.11 |
19175654 | 2008.10.06 04:25 | sell | 0.01 | gbpjpy | 184.19 | 0.00 | 183.74 | 2008.10.06 04:58 | 183.97 | 0.00 | 0.00 | 0.00 | 2.11 |
19177935 | 2008.10.06 05:05 | sell | 0.01 | gbpjpy | 183.62 | 0.00 | 183.17 | 2008.10.06 05:11 | 183.40 | 0.00 | 0.00 | 0.00 | 2.11 |
19178758 | 2008.10.06 05:11 | sell | 0.01 | gbpjpy | 183.35 | 0.00 | 182.90 | 2008.10.06 05:16 | 183.13 | 0.00 | 0.00 | 0.00 | 2.11 |
19206914 | 2008.10.06 08:56 | sell | 0.01 | gbpjpy | 181.91 | 0.00 | 181.46 | 2008.10.06 09:01 | 181.69 | 0.00 | 0.00 | 0.00 | 2.12 |
19214630 | 2008.10.06 09:36 | sell | 0.01 | gbpjpy | 181.88 | 0.00 | 181.43 | 2008.10.06 10:13 | 181.66 | 0.00 | 0.00 | 0.00 | 2.12 |
19184202 | 2008.10.06 06:06 | sell | 0.01 | gbpjpy | 182.28 | 0.00 | 181.83 | 2008.10.06 06:13 | 182.06 | 0.00 | 0.00 | 0.00 | 2.13 |
19188709 | 2008.10.06 06:31 | sell | 0.01 | gbpjpy | 181.24 | 0.00 | 180.79 | 2008.10.06 06:38 | 181.02 | 0.00 | 0.00 | 0.00 | 2.13 |
19233179 | 2008.10.06 11:37 | sell | 0.01 | gbpjpy | 182.00 | 0.00 | 181.55 | 2008.10.06 11:48 | 181.78 | 0.00 | 0.00 | 0.00 | 2.13 |
18814502 | 2008.10.01 16:00 | buy | 0.08 | usdchf | 1.1228 | 0.0000 | 1.1268 | 2008.10.01 18:37 | 1.1231 | 0.00 | 0.00 | 0.00 | 2.14 |
19442633 | 2008.10.07 06:22 | sell | 0.01 | gbpjpy | 181.43 | 0.00 | 180.98 | 2008.10.07 06:25 | 181.21 | 0.00 | 0.00 | 0.00 | 2.14 |
19479761 | 2008.10.07 09:36 | sell | 0.01 | gbpjpy | 180.44 | 0.00 | 179.99 | 2008.10.07 09:40 | 180.22 | 0.00 | 0.00 | 0.00 | 2.14 |
19480747 | 2008.10.07 09:41 | sell | 0.01 | gbpjpy | 180.29 | 0.00 | 179.84 | 2008.10.07 09:43 | 180.07 | 0.00 | 0.00 | 0.00 | 2.14 |
19481587 | 2008.10.07 09:44 | buy | 0.01 | gbpjpy | 180.04 | 0.00 | 180.49 | 2008.10.07 09:48 | 180.26 | 0.00 | 0.00 | 0.00 | 2.14 |
19483736 | 2008.10.07 09:55 | sell | 0.01 | gbpjpy | 179.63 | 0.00 | 179.18 | 2008.10.07 09:58 | 179.41 | 0.00 | 0.00 | 0.00 | 2.14 |
19485461 | 2008.10.07 10:00 | sell | 0.01 | gbpjpy | 179.02 | 0.00 | 178.57 | 2008.10.07 10:03 | 178.80 | 0.00 | 0.00 | 0.00 | 2.15 |
19486576 | 2008.10.07 10:04 | sell | 0.01 | gbpjpy | 178.45 | 0.00 | 178.00 | 2008.10.07 10:04 | 178.23 | 0.00 | 0.00 | 0.00 | 2.15 |
19395222 | 2008.10.07 01:16 | sell | 0.01 | gbpjpy | 177.72 | 0.00 | 177.27 | 2008.10.07 01:18 | 177.50 | 0.00 | 0.00 | 0.00 | 2.16 |
19542362 | 2008.10.07 14:08 | sell | 0.01 | gbpjpy | 179.38 | 0.00 | 178.93 | 2008.10.07 14:16 | 179.16 | 0.00 | 0.00 | 0.00 | 2.16 |
18881314 | 2008.10.02 06:38 | buy | 0.01 | gbpjpy | 187.10 | 0.00 | 187.55 | 2008.10.02 07:04 | 187.33 | 0.00 | 0.00 | 0.00 | 2.17 |
18895481 | 2008.10.02 09:21 | sell | 0.01 | gbpjpy | 186.44 | 0.00 | 185.99 | 2008.10.02 09:22 | 186.21 | 0.00 | 0.00 | 0.00 | 2.17 |
19356615 | 2008.10.06 21:14 | buy | 0.01 | gbpjpy | 175.50 | 0.00 | 175.95 | 2008.10.06 21:15 | 175.72 | 0.00 | 0.00 | 0.00 | 2.17 |
18814885 | 2008.10.01 16:01 | sell | 0.01 | gbpjpy | 186.69 | 0.00 | 186.24 | 2008.10.01 16:08 | 186.46 | 0.00 | 0.00 | 0.00 | 2.18 |
18914068 | 2008.10.02 12:03 | sell | 0.01 | gbpjpy | 186.02 | 0.00 | 185.57 | 2008.10.02 12:24 | 185.79 | 0.00 | 0.00 | 0.00 | 2.18 |
19296877 | 2008.10.06 16:44 | sell | 0.01 | gbpjpy | 175.47 | 0.00 | 175.02 | 2008.10.06 16:44 | 175.25 | 0.00 | 0.00 | 0.00 | 2.18 |
19298020 | 2008.10.06 16:46 | buy | 0.01 | gbpjpy | 175.19 | 0.00 | 175.64 | 2008.10.06 16:48 | 175.41 | 0.00 | 0.00 | 0.00 | 2.18 |
19311100 | 2008.10.06 17:14 | sell | 0.01 | gbpjpy | 175.95 | 0.00 | 175.50 | 2008.10.06 17:19 | 175.73 | 0.00 | 0.00 | 0.00 | 2.18 |
19319720 | 2008.10.06 17:51 | sell | 0.01 | gbpjpy | 175.99 | 0.00 | 175.54 | 2008.10.06 17:52 | 175.77 | 0.00 | 0.00 | 0.00 | 2.18 |
18816846 | 2008.10.01 16:09 | sell | 0.01 | gbpjpy | 186.34 | 0.00 | 185.89 | 2008.10.01 16:19 | 186.11 | 0.00 | 0.00 | 0.00 | 2.19 |
19447228 | 2008.10.07 06:46 | sell | 0.01 | gbpjpy | 181.04 | 0.00 | 180.59 | 2008.10.07 06:48 | 180.81 | 0.00 | 0.00 | 0.00 | 2.24 |
19465611 | 2008.10.07 08:32 | sell | 0.01 | gbpjpy | 180.15 | 0.00 | 179.70 | 2008.10.07 08:33 | 179.92 | 0.00 | 0.00 | 0.00 | 2.24 |
19503961 | 2008.10.07 10:54 | sell | 0.01 | gbpjpy | 177.10 | 0.00 | 176.65 | 2008.10.07 10:57 | 176.87 | 0.00 | 0.00 | 0.00 | 2.26 |
18811283 | 2008.10.01 15:39 | sell | 0.01 | gbpjpy | 187.22 | 0.00 | 186.77 | 2008.10.01 16:00 | 186.98 | 0.00 | 0.00 | 0.00 | 2.27 |
19105594 | 2008.10.03 18:02 | sell | 0.04 | gbpjpy | 187.92 | 0.00 | 187.47 | 2008.10.03 18:24 | 187.86 | 0.00 | 0.00 | 0.00 | 2.27 |
19119822 | 2008.10.03 19:43 | sell | 0.01 | gbpjpy | 187.72 | 0.00 | 187.27 | 2008.10.03 19:44 | 187.48 | 0.00 | 0.00 | 0.00 | 2.27 |
19307621 | 2008.10.06 17:04 | sell | 0.01 | gbpjpy | 175.91 | 0.00 | 175.46 | 2008.10.06 17:06 | 175.68 | 0.00 | 0.00 | 0.00 | 2.27 |
19375654 | 2008.10.06 22:34 | sell | 0.01 | gbpjpy | 177.57 | 0.00 | 177.12 | 2008.10.06 22:36 | 177.34 | 0.00 | 0.00 | 0.00 | 2.27 |
19400395 | 2008.10.07 02:14 | buy | 0.01 | gbpjpy | 177.01 | 0.00 | 177.46 | 2008.10.07 02:17 | 177.24 | 0.00 | 0.00 | 0.00 | 2.27 |
18924791 | 2008.10.02 13:53 | sell | 0.04 | gbpjpy | 186.09 | 0.00 | 185.64 | 2008.10.02 14:14 | 186.03 | 0.00 | 0.00 | 0.00 | 2.28 |
18958535 | 2008.10.02 17:01 | buy | 0.04 | gbpjpy | 185.09 | 0.00 | 185.54 | 2008.10.02 17:20 | 185.15 | 0.00 | 0.00 | 0.00 | 2.28 |
18958537 | 2008.10.02 17:01 | sell | 0.01 | gbpjpy | 185.04 | 0.00 | 184.59 | 2008.10.02 17:09 | 184.80 | 0.00 | 0.00 | 0.00 | 2.28 |
18971178 | 2008.10.02 18:39 | buy | 0.01 | gbpjpy | 186.01 | 0.00 | 186.46 | 2008.10.02 18:41 | 186.25 | 0.00 | 0.00 | 0.00 | 2.28 |
18977228 | 2008.10.02 19:58 | sell | 0.01 | gbpjpy | 186.15 | 0.00 | 185.70 | 2008.10.02 20:20 | 185.91 | 0.00 | 0.00 | 0.00 | 2.28 |
19128618 | 2008.10.03 20:22 | sell | 0.01 | gbpjpy | 187.73 | 0.00 | 187.28 | 2008.10.03 20:27 | 187.49 | 0.00 | 0.00 | 0.00 | 2.28 |
19297772 | 2008.10.06 16:46 | sell | 0.01 | gbpjpy | 175.28 | 0.00 | 174.83 | 2008.10.06 16:46 | 175.05 | 0.00 | 0.00 | 0.00 | 2.28 |
19286857 | 2008.10.06 16:27 | sell | 0.01 | gbpjpy | 174.76 | 0.00 | 174.31 | 2008.10.06 16:29 | 174.53 | 0.00 | 0.00 | 0.00 | 2.29 |
19448311 | 2008.10.07 06:53 | sell | 0.01 | gbpusd | 1.7570 | 0.0000 | 1.7530 | 2008.10.07 06:53 | 1.7547 | 0.00 | 0.00 | 0.00 | 2.30 |
19211828 | 2008.10.06 09:20 | sell | 0.08 | gbpjpy | 182.06 | 0.00 | 181.61 | 2008.10.06 09:33 | 182.03 | 0.00 | 0.00 | 0.00 | 2.32 |
19447750 | 2008.10.07 06:49 | sell | 0.01 | gbpjpy | 180.88 | 0.00 | 180.43 | 2008.10.07 06:52 | 180.64 | 0.00 | 0.00 | 0.00 | 2.33 |
19487370 | 2008.10.07 10:05 | sell | 0.01 | gbpjpy | 177.82 | 0.00 | 177.37 | 2008.10.07 10:05 | 177.58 | 0.00 | 0.00 | 0.00 | 2.36 |
19514298 | 2008.10.07 11:38 | sell | 0.08 | gbpjpy | 177.02 | 0.00 | 176.57 | 2008.10.07 11:44 | 176.99 | 0.00 | 0.00 | 0.00 | 2.36 |
18888461 | 2008.10.02 08:19 | sell | 0.02 | gbpusd | 1.7676 | 0.0000 | 1.7636 | 2008.10.02 09:00 | 1.7664 | 0.00 | 0.00 | 0.00 | 2.40 |
19275075 | 2008.10.06 16:08 | sell | 0.04 | eurusd | 1.3571 | 0.0000 | 1.3534 | 2008.10.06 16:13 | 1.3565 | 0.00 | 0.00 | 0.00 | 2.40 |
19278519 | 2008.10.06 16:15 | buy | 0.04 | gbpusd | 1.7403 | 0.0000 | 1.7443 | 2008.10.06 16:18 | 1.7409 | 0.00 | 0.00 | 0.00 | 2.40 |
19289499 | 2008.10.06 16:31 | sell | 0.04 | usdchf | 1.1415 | 0.0000 | 1.1375 | 2008.10.06 16:33 | 1.1408 | 0.00 | 0.00 | 0.00 | 2.45 |
19339857 | 2008.10.06 19:30 | sell | 0.01 | gbpjpy | 175.39 | 0.00 | 174.94 | 2008.10.06 19:45 | 175.14 | 0.00 | 0.00 | 0.00 | 2.48 |
19343526 | 2008.10.06 19:53 | buy | 0.01 | gbpjpy | 174.81 | 0.00 | 175.26 | 2008.10.06 19:58 | 175.06 | 0.00 | 0.00 | 0.00 | 2.48 |
19220856 | 2008.10.06 10:14 | sell | 0.01 | gbpjpy | 181.59 | 0.00 | 181.14 | 2008.10.06 10:17 | 181.33 | 0.00 | 0.00 | 0.00 | 2.52 |
18809830 | 2008.10.01 15:26 | sell | 0.02 | eurusd | 1.4001 | 0.0000 | 1.3964 | 2008.10.01 15:40 | 1.3988 | 0.00 | 0.00 | 0.00 | 2.60 |
18818211 | 2008.10.01 16:17 | sell | 0.02 | eurusd | 1.4026 | 0.0000 | 1.3989 | 2008.10.01 16:21 | 1.4013 | 0.00 | 0.00 | 0.00 | 2.60 |
18819788 | 2008.10.01 16:30 | sell | 0.02 | eurusd | 1.4009 | 0.0000 | 1.3972 | 2008.10.01 16:48 | 1.3996 | 0.00 | 0.00 | 0.00 | 2.60 |
18884873 | 2008.10.02 07:49 | sell | 0.02 | eurusd | 1.3959 | 0.0000 | 1.3922 | 2008.10.02 08:04 | 1.3946 | 0.00 | 0.00 | 0.00 | 2.60 |
18900312 | 2008.10.02 09:39 | sell | 0.02 | eurusd | 1.3883 | 0.0000 | 1.3846 | 2008.10.02 09:58 | 1.3870 | 0.00 | 0.00 | 0.00 | 2.60 |
18929763 | 2008.10.02 14:34 | sell | 0.02 | eurusd | 1.3877 | 0.0000 | 1.3840 | 2008.10.02 14:34 | 1.3864 | 0.00 | 0.00 | 0.00 | 2.60 |
18938046 | 2008.10.02 14:51 | sell | 0.02 | eurusd | 1.3790 | 0.0000 | 1.3753 | 2008.10.02 14:54 | 1.3777 | 0.00 | 0.00 | 0.00 | 2.60 |
18971680 | 2008.10.02 18:42 | sell | 0.02 | eurusd | 1.3848 | 0.0000 | 1.3811 | 2008.10.02 18:57 | 1.3835 | 0.00 | 0.00 | 0.00 | 2.60 |
19111539 | 2008.10.03 18:44 | buy | 0.02 | eurusd | 1.3794 | 0.0000 | 1.3831 | 2008.10.03 18:45 | 1.3807 | 0.00 | 0.00 | 0.00 | 2.60 |
19119136 | 2008.10.03 19:35 | sell | 0.02 | eurusd | 1.3856 | 0.0000 | 1.3819 | 2008.10.03 19:37 | 1.3843 | 0.00 | 0.00 | 0.00 | 2.60 |
19128339 | 2008.10.03 20:19 | sell | 0.02 | eurusd | 1.3893 | 0.0000 | 1.3856 | 2008.10.03 20:23 | 1.3880 | 0.00 | 0.00 | 0.00 | 2.60 |
19171834 | 2008.10.06 03:16 | sell | 0.02 | eurusd | 1.3640 | 0.0000 | 1.3603 | 2008.10.06 03:35 | 1.3627 | 0.00 | 0.00 | 0.00 | 2.60 |
19180164 | 2008.10.06 05:20 | sell | 0.02 | eurusd | 1.3634 | 0.0000 | 1.3597 | 2008.10.06 05:29 | 1.3621 | 0.00 | 0.00 | 0.00 | 2.60 |
19183595 | 2008.10.06 06:00 | sell | 0.02 | eurusd | 1.3635 | 0.0000 | 1.3598 | 2008.10.06 06:05 | 1.3622 | 0.00 | 0.00 | 0.00 | 2.60 |
19188267 | 2008.10.06 06:26 | sell | 0.02 | eurusd | 1.3635 | 0.0000 | 1.3598 | 2008.10.06 06:30 | 1.3622 | 0.00 | 0.00 | 0.00 | 2.60 |
19191015 | 2008.10.06 06:44 | sell | 0.02 | eurusd | 1.3628 | 0.0000 | 1.3591 | 2008.10.06 06:46 | 1.3615 | 0.00 | 0.00 | 0.00 | 2.60 |
19193662 | 2008.10.06 07:02 | sell | 0.02 | eurusd | 1.3630 | 0.0000 | 1.3593 | 2008.10.06 07:16 | 1.3617 | 0.00 | 0.00 | 0.00 | 2.60 |
19208237 | 2008.10.06 09:01 | buy | 0.02 | eurusd | 1.3555 | 0.0000 | 1.3592 | 2008.10.06 09:05 | 1.3568 | 0.00 | 0.00 | 0.00 | 2.60 |
19230085 | 2008.10.06 11:13 | sell | 0.02 | eurusd | 1.3566 | 0.0000 | 1.3529 | 2008.10.06 11:17 | 1.3553 | 0.00 | 0.00 | 0.00 | 2.60 |
19266933 | 2008.10.06 15:37 | sell | 0.02 | eurusd | 1.3597 | 0.0000 | 1.3560 | 2008.10.06 15:46 | 1.3584 | 0.00 | 0.00 | 0.00 | 2.60 |
19287661 | 2008.10.06 16:28 | sell | 0.02 | eurusd | 1.3551 | 0.0000 | 1.3514 | 2008.10.06 16:29 | 1.3538 | 0.00 | 0.00 | 0.00 | 2.60 |
19294480 | 2008.10.06 16:39 | sell | 0.02 | eurusd | 1.3522 | 0.0000 | 1.3485 | 2008.10.06 16:40 | 1.3509 | 0.00 | 0.00 | 0.00 | 2.60 |
19308726 | 2008.10.06 17:07 | sell | 0.02 | eurusd | 1.3493 | 0.0000 | 1.3456 | 2008.10.06 17:08 | 1.3480 | 0.00 | 0.00 | 0.00 | 2.60 |
19323069 | 2008.10.06 18:03 | sell | 0.02 | eurusd | 1.3522 | 0.0000 | 1.3485 | 2008.10.06 18:06 | 1.3509 | 0.00 | 0.00 | 0.00 | 2.60 |
19324128 | 2008.10.06 18:08 | sell | 0.02 | eurusd | 1.3531 | 0.0000 | 1.3494 | 2008.10.06 18:11 | 1.3518 | 0.00 | 0.00 | 0.00 | 2.60 |
19334801 | 2008.10.06 18:59 | sell | 0.02 | eurusd | 1.3524 | 0.0000 | 1.3487 | 2008.10.06 19:12 | 1.3511 | 0.00 | 0.00 | 0.00 | 2.60 |
19350844 | 2008.10.06 20:35 | sell | 0.02 | eurusd | 1.3483 | 0.0000 | 1.3446 | 2008.10.06 20:43 | 1.3470 | 0.00 | 0.00 | 0.00 | 2.60 |
19383290 | 2008.10.06 23:34 | sell | 0.02 | eurusd | 1.3507 | 0.0000 | 1.3470 | 2008.10.06 23:43 | 1.3494 | 0.00 | 0.00 | 0.00 | 2.60 |
19420731 | 2008.10.07 05:10 | sell | 0.02 | eurusd | 1.3517 | 0.0000 | 1.3480 | 2008.10.07 05:30 | 1.3504 | 0.00 | 0.00 | 0.00 | 2.60 |
19444200 | 2008.10.07 06:30 | sell | 0.02 | eurusd | 1.3602 | 0.0000 | 1.3565 | 2008.10.07 06:35 | 1.3589 | 0.00 | 0.00 | 0.00 | 2.60 |
19446688 | 2008.10.07 06:41 | sell | 0.02 | eurusd | 1.3612 | 0.0000 | 1.3575 | 2008.10.07 06:49 | 1.3599 | 0.00 | 0.00 | 0.00 | 2.60 |
19449723 | 2008.10.07 06:58 | sell | 0.02 | eurusd | 1.3582 | 0.0000 | 1.3545 | 2008.10.07 07:00 | 1.3569 | 0.00 | 0.00 | 0.00 | 2.60 |
19452433 | 2008.10.07 07:16 | sell | 0.02 | eurusd | 1.3576 | 0.0000 | 1.3539 | 2008.10.07 07:53 | 1.3563 | 0.00 | 0.00 | 0.00 | 2.60 |
19457349 | 2008.10.07 07:53 | sell | 0.01 | gbpusd | 1.7528 | 0.0000 | 1.7488 | 2008.10.07 07:55 | 1.7502 | 0.00 | 0.00 | 0.00 | 2.60 |
19467934 | 2008.10.07 08:42 | sell | 0.02 | eurusd | 1.3588 | 0.0000 | 1.3551 | 2008.10.07 08:58 | 1.3575 | 0.00 | 0.00 | 0.00 | 2.60 |
19475561 | 2008.10.07 09:21 | sell | 0.02 | eurusd | 1.3590 | 0.0000 | 1.3553 | 2008.10.07 09:44 | 1.3577 | 0.00 | 0.00 | 0.00 | 2.60 |
19482281 | 2008.10.07 09:47 | sell | 0.02 | eurusd | 1.3585 | 0.0000 | 1.3548 | 2008.10.07 10:00 | 1.3572 | 0.00 | 0.00 | 0.00 | 2.60 |
19494065 | 2008.10.07 10:21 | sell | 0.02 | eurusd | 1.3536 | 0.0000 | 1.3499 | 2008.10.07 10:26 | 1.3523 | 0.00 | 0.00 | 0.00 | 2.60 |
19532937 | 2008.10.07 13:19 | buy | 0.02 | eurusd | 1.3578 | 0.0000 | 1.3615 | 2008.10.07 13:27 | 1.3591 | 0.00 | 0.00 | 0.00 | 2.60 |
19542087 | 2008.10.07 14:07 | buy | 0.02 | eurusd | 1.3614 | 1.3591 | 1.3651 | 2008.10.07 14:12 | 1.3627 | 0.00 | 0.00 | 0.00 | 2.60 |
19241718 | 2008.10.06 12:44 | sell | 0.02 | gbpjpy | 181.58 | 0.00 | 181.13 | 2008.10.06 12:50 | 181.44 | 0.00 | 0.00 | 0.00 | 2.71 |
18906866 | 2008.10.02 10:30 | sell | 0.02 | gbpusd | 1.7678 | 0.0000 | 1.7638 | 2008.10.02 10:54 | 1.7664 | 0.00 | 0.00 | 0.00 | 2.80 |
18934037 | 2008.10.02 14:39 | sell | 0.02 | eurusd | 1.3813 | 0.0000 | 1.3776 | 2008.10.02 14:49 | 1.3799 | 0.00 | 0.00 | 0.00 | 2.80 |
18971584 | 2008.10.02 18:41 | sell | 0.04 | gbpusd | 1.7668 | 0.0000 | 1.7628 | 2008.10.02 18:56 | 1.7661 | 0.00 | 0.00 | 0.00 | 2.80 |
18995294 | 2008.10.03 00:56 | sell | 0.02 | eurusd | 1.3800 | 0.0000 | 1.3763 | 2008.10.03 01:48 | 1.3786 | 0.00 | 0.00 | 0.00 | 2.80 |
19111828 | 2008.10.03 18:45 | sell | 0.02 | eurusd | 1.3810 | 0.0000 | 1.3773 | 2008.10.03 19:00 | 1.3796 | 0.00 | 0.00 | 0.00 | 2.80 |
19186379 | 2008.10.06 06:17 | sell | 0.02 | eurusd | 1.3639 | 0.0000 | 1.3602 | 2008.10.06 06:18 | 1.3625 | 0.00 | 0.00 | 0.00 | 2.80 |
19198239 | 2008.10.06 07:50 | sell | 0.02 | eurusd | 1.3624 | 0.0000 | 1.3587 | 2008.10.06 07:53 | 1.3610 | 0.00 | 0.00 | 0.00 | 2.80 |
19226924 | 2008.10.06 10:57 | sell | 0.16 | usdchf | 1.1426 | 0.0000 | 1.1386 | 2008.10.06 11:49 | 1.1424 | 0.00 | 0.00 | 0.00 | 2.80 |
19280029 | 2008.10.06 16:18 | sell | 0.02 | eurusd | 1.3551 | 0.0000 | 1.3514 | 2008.10.06 16:22 | 1.3537 | 0.00 | 0.00 | 0.00 | 2.80 |
19380048 | 2008.10.06 23:11 | buy | 0.02 | eurusd | 1.3489 | 0.0000 | 1.3526 | 2008.10.06 23:34 | 1.3503 | 0.00 | 0.00 | 0.00 | 2.80 |
19242322 | 2008.10.06 12:50 | sell | 0.01 | gbpjpy | 181.37 | 0.00 | 180.92 | 2008.10.06 13:00 | 181.07 | 0.00 | 0.00 | 0.00 | 2.91 |
16324708 | 2008.09.05 03:38 | buy | 0.10 | eurusd | 1.4287 | 1.4187 | 1.4487 | 2008.09.05 14:30 | 1.4290 | 0.00 | 0.00 | 0.00 | 3.00 |
17138406 | 2008.09.15 14:16 | buy | 0.10 | eurusd | 1.4166 | 1.4066 | 1.4366 | 2008.09.15 14:56 | 1.4169 | 0.00 | 0.00 | 0.00 | 3.00 |
17163108 | 2008.09.15 15:36 | buy | 0.10 | eurusd | 1.4220 | 1.4120 | 1.4420 | 2008.09.15 17:12 | 1.4223 | 0.00 | 0.00 | 0.00 | 3.00 |
17498707 | 2008.09.17 17:30 | sell | 0.30 | eurusd | 1.4130 | 1.4192 | 0.0000 | 2008.09.17 17:57 | 1.4129 | 0.00 | 0.00 | 0.00 | 3.00 |
17515688 | 2008.09.17 19:30 | buy | 0.30 | eurusd | 1.4269 | 1.4207 | 0.0000 | 2008.09.17 19:32 | 1.4270 | 0.00 | 0.00 | 0.00 | 3.00 |
17641106 | 2008.09.18 15:31 | sell | 0.10 | eurusd | 1.4407 | 1.4507 | 1.4207 | 2008.09.18 15:31 | 1.4404 | 0.00 | 0.00 | 0.00 | 3.00 |
17708438 | 2008.09.19 03:00 | sell | 0.30 | gbpusd | 1.8055 | 1.8128 | 0.0000 | 2008.09.19 03:07 | 1.8054 | 0.00 | 0.00 | 0.00 | 3.00 |
17900645 | 2008.09.22 12:54 | sell | 0.10 | eurusd | 1.4571 | 1.4671 | 1.4371 | 2008.09.22 13:28 | 1.4568 | 0.00 | 0.00 | 0.00 | 3.00 |
18031557 | 2008.09.23 11:56 | buy | 0.10 | eurusd | 1.4783 | 1.4683 | 1.4983 | 2008.09.23 12:01 | 1.4786 | 0.00 | 0.00 | 0.00 | 3.00 |
18339308 | 2008.09.26 04:13 | sell | 0.10 | eurusd | 1.4659 | 1.4759 | 1.4459 | 2008.09.26 07:06 | 1.4656 | 0.00 | 0.00 | 0.00 | 3.00 |
18375682 | 2008.09.26 12:00 | buy | 0.10 | eurusd | 1.4588 | 1.4488 | 1.4788 | 2008.09.26 12:06 | 1.4591 | 0.00 | 0.00 | 0.00 | 3.00 |
18383880 | 2008.09.26 13:51 | buy | 0.10 | eurusd | 1.4637 | 1.4537 | 1.4837 | 2008.09.26 13:53 | 1.4640 | 0.00 | 0.00 | 0.00 | 3.00 |
18385191 | 2008.09.26 14:00 | buy | 0.10 | eurusd | 1.4651 | 1.4551 | 1.4851 | 2008.09.26 14:02 | 1.4654 | 0.00 | 0.00 | 0.00 | 3.00 |
18579602 | 2008.09.29 22:30 | sell | 0.10 | gbpusd | 1.8088 | 1.8161 | 0.0000 | 2008.09.29 22:59 | 1.8085 | 0.00 | 0.00 | 0.00 | 3.00 |
18583791 | 2008.09.29 23:30 | sell | 0.10 | eurusd | 1.4423 | 1.4485 | 0.0000 | 2008.09.29 23:45 | 1.4420 | 0.00 | 0.00 | 0.00 | 3.00 |
18615972 | 2008.09.30 06:06 | buy | 0.10 | eurusd | 1.4367 | 1.4267 | 1.4567 | 2008.09.30 06:48 | 1.4370 | 0.00 | 0.00 | 0.00 | 3.00 |
18617672 | 2008.09.30 07:15 | buy | 0.10 | eurusd | 1.4381 | 1.4281 | 1.4581 | 2008.09.30 07:20 | 1.4384 | 0.00 | 0.00 | 0.00 | 3.00 |
18826022 | 2008.10.01 17:18 | buy | 0.10 | eurusd | 1.4039 | 1.3939 | 1.4239 | 2008.10.01 17:19 | 1.4042 | 0.00 | 0.00 | 0.00 | 3.00 |
19203268 | 2008.10.06 08:27 | sell | 0.02 | eurusd | 1.3585 | 0.0000 | 1.3548 | 2008.10.06 08:55 | 1.3570 | 0.00 | 0.00 | 0.00 | 3.00 |
18915398 | 2008.10.02 12:15 | buy | 0.02 | usdchf | 1.1294 | 0.0000 | 1.1334 | 2008.10.02 12:49 | 1.1311 | 0.00 | 0.00 | 0.00 | 3.01 |
19448272 | 2008.10.07 06:52 | sell | 0.01 | gbpjpy | 180.49 | 0.00 | 180.04 | 2008.10.07 06:53 | 180.18 | 0.00 | 0.00 | 0.00 | 3.01 |
19117972 | 2008.10.03 19:29 | sell | 0.02 | usdchf | 1.1277 | 0.0000 | 1.1237 | 2008.10.03 19:33 | 1.1260 | 0.00 | 0.00 | 0.00 | 3.02 |
18819085 | 2008.10.01 16:24 | sell | 0.02 | usdchf | 1.1233 | 0.0000 | 1.1193 | 2008.10.01 16:33 | 1.1216 | 0.00 | 0.00 | 0.00 | 3.03 |
18821510 | 2008.10.01 16:44 | sell | 0.02 | usdchf | 1.1228 | 0.0000 | 1.1188 | 2008.10.01 16:59 | 1.1211 | 0.00 | 0.00 | 0.00 | 3.03 |
18884269 | 2008.10.02 07:36 | sell | 0.02 | usdjpy | 105.90 | 0.00 | 105.50 | 2008.10.02 08:10 | 105.74 | 0.00 | 0.00 | 0.00 | 3.03 |
19086510 | 2008.10.03 16:19 | sell | 0.08 | gbpjpy | 186.72 | 0.00 | 186.27 | 2008.10.03 16:21 | 186.68 | 0.00 | 0.00 | 0.00 | 3.03 |
19127494 | 2008.10.03 20:13 | buy | 0.02 | usdchf | 1.1222 | 0.0000 | 1.1262 | 2008.10.03 20:16 | 1.1239 | 0.00 | 0.00 | 0.00 | 3.03 |
18933344 | 2008.10.02 14:38 | sell | 0.02 | usdjpy | 105.59 | 0.00 | 105.19 | 2008.10.02 15:45 | 105.43 | 0.00 | 0.00 | 0.00 | 3.04 |
18955061 | 2008.10.02 16:32 | sell | 0.02 | usdjpy | 105.36 | 0.00 | 104.96 | 2008.10.02 17:04 | 105.20 | 0.00 | 0.00 | 0.00 | 3.04 |
18962474 | 2008.10.02 17:25 | sell | 0.08 | gbpjpy | 185.22 | 0.00 | 184.77 | 2008.10.02 17:35 | 185.18 | 0.00 | 0.00 | 0.00 | 3.04 |
18962682 | 2008.10.02 17:27 | sell | 0.02 | usdjpy | 105.34 | 0.00 | 104.94 | 2008.10.02 17:34 | 105.18 | 0.00 | 0.00 | 0.00 | 3.04 |
18985759 | 2008.10.02 22:09 | buy | 0.02 | usdjpy | 105.19 | 0.00 | 105.59 | 2008.10.02 22:54 | 105.35 | 0.00 | 0.00 | 0.00 | 3.04 |
19131675 | 2008.10.03 20:35 | sell | 0.04 | gbpjpy | 187.27 | 0.00 | 186.82 | 2008.10.03 20:45 | 187.19 | 0.00 | 0.00 | 0.00 | 3.04 |
19131698 | 2008.10.03 20:35 | sell | 0.02 | usdjpy | 105.38 | 0.00 | 104.98 | 2008.10.03 21:49 | 105.22 | 0.00 | 0.00 | 0.00 | 3.04 |
19141147 | 2008.10.03 22:30 | sell | 0.04 | gbpjpy | 186.79 | 0.00 | 186.34 | 2008.10.03 22:40 | 186.71 | 0.00 | 0.00 | 0.00 | 3.04 |
19273659 | 2008.10.06 16:04 | sell | 0.01 | usdjpy | 102.45 | 0.00 | 102.05 | 2008.10.06 16:12 | 102.14 | 0.00 | 0.00 | 0.00 | 3.04 |
19170104 | 2008.10.06 02:59 | sell | 0.02 | usdjpy | 104.57 | 0.00 | 104.17 | 2008.10.06 03:27 | 104.41 | 0.00 | 0.00 | 0.00 | 3.06 |
19175027 | 2008.10.06 04:10 | sell | 0.02 | usdjpy | 104.54 | 0.00 | 104.14 | 2008.10.06 04:31 | 104.38 | 0.00 | 0.00 | 0.00 | 3.07 |
19193949 | 2008.10.06 07:06 | buy | 0.02 | usdjpy | 103.07 | 0.00 | 103.47 | 2008.10.06 07:27 | 103.23 | 0.00 | 0.00 | 0.00 | 3.10 |
19434385 | 2008.10.07 05:53 | buy | 0.01 | gbpusd | 1.7466 | 0.0000 | 1.7506 | 2008.10.07 05:53 | 1.7497 | 0.00 | 0.00 | 0.00 | 3.10 |
19187723 | 2008.10.06 06:21 | sell | 0.02 | usdjpy | 103.20 | 0.00 | 102.80 | 2008.10.06 06:36 | 103.04 | 0.00 | 0.00 | 0.00 | 3.11 |
19264035 | 2008.10.06 15:25 | sell | 0.02 | usdjpy | 103.11 | 0.00 | 102.71 | 2008.10.06 15:27 | 102.95 | 0.00 | 0.00 | 0.00 | 3.11 |
19444536 | 2008.10.07 06:30 | sell | 0.02 | usdjpy | 103.12 | 0.00 | 102.72 | 2008.10.07 06:34 | 102.96 | 0.00 | 0.00 | 0.00 | 3.11 |
19446340 | 2008.10.07 06:39 | sell | 0.02 | usdjpy | 103.06 | 0.00 | 102.66 | 2008.10.07 06:41 | 102.90 | 0.00 | 0.00 | 0.00 | 3.11 |
19451942 | 2008.10.07 07:12 | sell | 0.04 | gbpjpy | 180.23 | 0.00 | 179.78 | 2008.10.07 07:23 | 180.15 | 0.00 | 0.00 | 0.00 | 3.12 |
19542800 | 2008.10.07 14:11 | sell | 0.02 | gbpjpy | 179.54 | 0.00 | 179.09 | 2008.10.07 14:15 | 179.38 | 0.00 | 0.00 | 0.00 | 3.13 |
19416702 | 2008.10.07 04:31 | sell | 0.02 | usdjpy | 102.14 | 0.00 | 101.74 | 2008.10.07 05:20 | 101.98 | 0.00 | 0.00 | 0.00 | 3.14 |
19453166 | 2008.10.07 07:22 | buy | 0.02 | usdchf | 1.1434 | 0.0000 | 1.1474 | 2008.10.07 07:55 | 1.1452 | 0.00 | 0.00 | 0.00 | 3.14 |
19488064 | 2008.10.07 10:06 | sell | 0.02 | usdjpy | 102.15 | 0.00 | 101.75 | 2008.10.07 10:13 | 101.99 | 0.00 | 0.00 | 0.00 | 3.14 |
19321722 | 2008.10.06 17:58 | sell | 0.02 | usdchf | 1.1456 | 0.0000 | 1.1416 | 2008.10.06 18:08 | 1.1438 | 0.00 | 0.00 | 0.00 | 3.15 |
19368875 | 2008.10.06 21:57 | buy | 0.02 | usdjpy | 101.45 | 0.00 | 101.85 | 2008.10.06 22:00 | 101.61 | 0.00 | 0.00 | 0.00 | 3.15 |
19396909 | 2008.10.07 01:29 | sell | 0.02 | usdjpy | 101.89 | 0.00 | 101.49 | 2008.10.07 01:35 | 101.73 | 0.00 | 0.00 | 0.00 | 3.15 |
19448923 | 2008.10.07 06:53 | sell | 0.02 | usdchf | 1.1454 | 0.0000 | 1.1414 | 2008.10.07 07:19 | 1.1436 | 0.00 | 0.00 | 0.00 | 3.15 |
19471441 | 2008.10.07 09:01 | sell | 0.02 | usdchf | 1.1434 | 0.0000 | 1.1394 | 2008.10.07 09:23 | 1.1416 | 0.00 | 0.00 | 0.00 | 3.15 |
19491787 | 2008.10.07 10:16 | buy | 0.02 | usdjpy | 101.56 | 0.00 | 101.96 | 2008.10.07 10:18 | 101.72 | 0.00 | 0.00 | 0.00 | 3.15 |
19075086 | 2008.10.03 15:23 | sell | 0.02 | usdchf | 1.1398 | 0.0000 | 1.1358 | 2008.10.03 15:48 | 1.1380 | 0.00 | 0.00 | 0.00 | 3.16 |
19244499 | 2008.10.06 13:02 | sell | 0.02 | usdchf | 1.1428 | 0.0000 | 1.1388 | 2008.10.06 13:15 | 1.1410 | 0.00 | 0.00 | 0.00 | 3.16 |
19272908 | 2008.10.06 16:03 | sell | 0.02 | usdchf | 1.1411 | 0.0000 | 1.1371 | 2008.10.06 16:11 | 1.1393 | 0.00 | 0.00 | 0.00 | 3.16 |
19300786 | 2008.10.06 16:51 | sell | 0.16 | gbpjpy | 176.03 | 0.00 | 175.58 | 2008.10.06 16:54 | 176.01 | 0.00 | 0.00 | 0.00 | 3.16 |
19361662 | 2008.10.06 21:31 | buy | 0.02 | usdjpy | 101.15 | 0.00 | 101.55 | 2008.10.06 21:34 | 101.31 | 0.00 | 0.00 | 0.00 | 3.16 |
18950000 | 2008.10.02 15:55 | sell | 0.02 | usdchf | 1.1384 | 0.0000 | 1.1344 | 2008.10.02 16:11 | 1.1366 | 0.00 | 0.00 | 0.00 | 3.17 |
19299599 | 2008.10.06 16:49 | buy | 0.02 | usdjpy | 100.93 | 0.00 | 101.33 | 2008.10.06 16:51 | 101.09 | 0.00 | 0.00 | 0.00 | 3.17 |
19338689 | 2008.10.06 19:22 | sell | 0.04 | gbpjpy | 175.69 | 0.00 | 175.24 | 2008.10.06 19:25 | 175.61 | 0.00 | 0.00 | 0.00 | 3.17 |
19096323 | 2008.10.03 17:02 | sell | 0.02 | usdchf | 1.1342 | 0.0000 | 1.1302 | 2008.10.03 17:15 | 1.1324 | 0.00 | 0.00 | 0.00 | 3.18 |
19098776 | 2008.10.03 17:18 | sell | 0.02 | usdchf | 1.1332 | 0.0000 | 1.1292 | 2008.10.03 17:29 | 1.1314 | 0.00 | 0.00 | 0.00 | 3.18 |
19329648 | 2008.10.06 18:30 | sell | 0.02 | usdjpy | 100.94 | 0.00 | 100.54 | 2008.10.06 18:42 | 100.78 | 0.00 | 0.00 | 0.00 | 3.18 |
19333601 | 2008.10.06 18:51 | sell | 0.02 | usdjpy | 100.94 | 0.00 | 100.54 | 2008.10.06 19:16 | 100.78 | 0.00 | 0.00 | 0.00 | 3.18 |
19338586 | 2008.10.06 19:22 | sell | 0.02 | usdjpy | 100.94 | 0.00 | 100.54 | 2008.10.06 19:29 | 100.78 | 0.00 | 0.00 | 0.00 | 3.18 |
19350323 | 2008.10.06 20:33 | sell | 0.04 | gbpjpy | 174.57 | 0.00 | 174.12 | 2008.10.06 20:51 | 174.49 | 0.00 | 0.00 | 0.00 | 3.18 |
18812745 | 2008.10.01 15:52 | sell | 0.02 | gbpusd | 1.7687 | 0.0000 | 1.7647 | 2008.10.01 16:01 | 1.7671 | 0.00 | 0.00 | 0.00 | 3.20 |
18884002 | 2008.10.02 07:31 | sell | 0.02 | gbpusd | 1.7687 | 0.0000 | 1.7647 | 2008.10.02 08:06 | 1.7671 | 0.00 | 0.00 | 0.00 | 3.20 |
18886329 | 2008.10.02 08:05 | buy | 0.02 | gbpusd | 1.7675 | 0.0000 | 1.7715 | 2008.10.02 08:10 | 1.7691 | 0.00 | 0.00 | 0.00 | 3.20 |
18898580 | 2008.10.02 09:30 | sell | 0.02 | gbpusd | 1.7641 | 0.0000 | 1.7601 | 2008.10.02 09:35 | 1.7625 | 0.00 | 0.00 | 0.00 | 3.20 |
18901854 | 2008.10.02 09:48 | sell | 0.02 | gbpusd | 1.7639 | 0.0000 | 1.7599 | 2008.10.02 09:58 | 1.7623 | 0.00 | 0.00 | 0.00 | 3.20 |
18906351 | 2008.10.02 10:23 | sell | 0.02 | gbpusd | 1.7684 | 0.0000 | 1.7644 | 2008.10.02 10:27 | 1.7668 | 0.00 | 0.00 | 0.00 | 3.20 |
18934108 | 2008.10.02 14:39 | sell | 0.02 | gbpusd | 1.7626 | 0.0000 | 1.7586 | 2008.10.02 14:41 | 1.7610 | 0.00 | 0.00 | 0.00 | 3.20 |
18951957 | 2008.10.02 16:10 | sell | 0.02 | gbpusd | 1.7605 | 0.0000 | 1.7565 | 2008.10.02 16:14 | 1.7589 | 0.00 | 0.00 | 0.00 | 3.20 |
18969615 | 2008.10.02 18:17 | sell | 0.02 | gbpusd | 1.7647 | 0.0000 | 1.7607 | 2008.10.02 18:23 | 1.7631 | 0.00 | 0.00 | 0.00 | 3.20 |
18993839 | 2008.10.03 00:23 | buy | 0.02 | gbpusd | 1.7613 | 0.0000 | 1.7653 | 2008.10.03 00:56 | 1.7629 | 0.00 | 0.00 | 0.00 | 3.20 |
19098408 | 2008.10.03 17:15 | sell | 0.02 | gbpusd | 1.7742 | 0.0000 | 1.7702 | 2008.10.03 17:28 | 1.7726 | 0.00 | 0.00 | 0.00 | 3.20 |
19110177 | 2008.10.03 18:32 | sell | 0.02 | gbpusd | 1.7770 | 0.0000 | 1.7730 | 2008.10.03 18:38 | 1.7754 | 0.00 | 0.00 | 0.00 | 3.20 |
19124094 | 2008.10.03 19:56 | sell | 0.16 | gbpusd | 1.7811 | 0.0000 | 1.7771 | 2008.10.03 20:24 | 1.7809 | 0.00 | 0.00 | 0.00 | 3.20 |
19180107 | 2008.10.06 05:19 | sell | 0.02 | gbpusd | 1.7613 | 0.0000 | 1.7573 | 2008.10.06 05:27 | 1.7597 | 0.00 | 0.00 | 0.00 | 3.20 |
19230063 | 2008.10.06 11:13 | sell | 0.02 | gbpusd | 1.7579 | 0.0000 | 1.7539 | 2008.10.06 11:17 | 1.7563 | 0.00 | 0.00 | 0.00 | 3.20 |
19231844 | 2008.10.06 11:26 | sell | 0.02 | gbpusd | 1.7589 | 0.0000 | 1.7549 | 2008.10.06 11:30 | 1.7573 | 0.00 | 0.00 | 0.00 | 3.20 |
19241976 | 2008.10.06 12:47 | sell | 0.02 | gbpusd | 1.7588 | 0.0000 | 1.7548 | 2008.10.06 12:49 | 1.7572 | 0.00 | 0.00 | 0.00 | 3.20 |
19287116 | 2008.10.06 16:27 | buy | 0.02 | gbpusd | 1.7368 | 0.0000 | 1.7408 | 2008.10.06 16:30 | 1.7384 | 0.00 | 0.00 | 0.00 | 3.20 |
19292326 | 2008.10.06 16:36 | sell | 0.02 | gbpusd | 1.7408 | 0.0000 | 1.7368 | 2008.10.06 16:37 | 1.7392 | 0.00 | 0.00 | 0.00 | 3.20 |
19308667 | 2008.10.06 17:07 | buy | 0.02 | gbpusd | 1.7349 | 0.0000 | 1.7389 | 2008.10.06 17:08 | 1.7365 | 0.00 | 0.00 | 0.00 | 3.20 |
19313518 | 2008.10.06 17:23 | sell | 0.02 | gbpusd | 1.7381 | 0.0000 | 1.7341 | 2008.10.06 17:30 | 1.7365 | 0.00 | 0.00 | 0.00 | 3.20 |
19341576 | 2008.10.06 19:42 | sell | 0.02 | gbpusd | 1.7392 | 0.0000 | 1.7352 | 2008.10.06 19:52 | 1.7376 | 0.00 | 0.00 | 0.00 | 3.20 |
19347002 | 2008.10.06 20:16 | sell | 0.02 | gbpusd | 1.7395 | 0.0000 | 1.7355 | 2008.10.06 20:20 | 1.7379 | 0.00 | 0.00 | 0.00 | 3.20 |
19373614 | 2008.10.06 22:20 | sell | 0.02 | gbpusd | 1.7455 | 0.0000 | 1.7415 | 2008.10.06 22:35 | 1.7439 | 0.00 | 0.00 | 0.00 | 3.20 |
19395590 | 2008.10.07 01:18 | buy | 0.02 | gbpusd | 1.7433 | 0.0000 | 1.7473 | 2008.10.07 02:14 | 1.7449 | 0.00 | 0.00 | 0.00 | 3.20 |
19444906 | 2008.10.07 06:31 | sell | 0.04 | eurusd | 1.3620 | 0.0000 | 1.3583 | 2008.10.07 06:32 | 1.3612 | 0.00 | 0.00 | 0.00 | 3.20 |
19455911 | 2008.10.07 07:43 | sell | 0.02 | gbpusd | 1.7552 | 0.0000 | 1.7512 | 2008.10.07 07:53 | 1.7536 | 0.00 | 0.00 | 0.00 | 3.20 |
19482251 | 2008.10.07 09:47 | sell | 0.02 | gbpusd | 1.7530 | 0.0000 | 1.7490 | 2008.10.07 09:50 | 1.7514 | 0.00 | 0.00 | 0.00 | 3.20 |
19490062 | 2008.10.07 10:12 | sell | 0.02 | gbpusd | 1.7381 | 0.0000 | 1.7341 | 2008.10.07 10:14 | 1.7365 | 0.00 | 0.00 | 0.00 | 3.20 |
19210311 | 2008.10.06 09:10 | sell | 0.02 | usdjpy | 103.48 | 0.00 | 103.08 | 2008.10.06 10:16 | 103.31 | 0.00 | 0.00 | 0.00 | 3.29 |
19324746 | 2008.10.06 18:11 | sell | 0.02 | usdchf | 1.1451 | 0.0000 | 1.1411 | 2008.10.06 18:25 | 1.1432 | 0.00 | 0.00 | 0.00 | 3.32 |
19476948 | 2008.10.07 09:25 | buy | 0.02 | usdchf | 1.1414 | 0.0000 | 1.1454 | 2008.10.07 09:44 | 1.1433 | 0.00 | 0.00 | 0.00 | 3.32 |
19212633 | 2008.10.06 09:25 | buy | 0.02 | usdchf | 1.1389 | 0.0000 | 1.1429 | 2008.10.06 09:39 | 1.1408 | 0.00 | 0.00 | 0.00 | 3.33 |
19466391 | 2008.10.07 08:34 | sell | 0.02 | usdchf | 1.1441 | 0.0000 | 1.1401 | 2008.10.07 08:42 | 1.1422 | 0.00 | 0.00 | 0.00 | 3.33 |
19278356 | 2008.10.06 16:15 | sell | 0.02 | usdchf | 1.1409 | 0.0000 | 1.1369 | 2008.10.06 16:21 | 1.1390 | 0.00 | 0.00 | 0.00 | 3.34 |
18983893 | 2008.10.02 21:44 | sell | 0.02 | usdchf | 1.1372 | 0.0000 | 1.1332 | 2008.10.02 22:35 | 1.1353 | 0.00 | 0.00 | 0.00 | 3.35 |
19388660 | 2008.10.07 00:22 | sell | 0.02 | usdjpy | 101.54 | 0.00 | 101.14 | 2008.10.07 00:22 | 101.37 | 0.00 | 0.00 | 0.00 | 3.35 |
19318105 | 2008.10.06 17:45 | sell | 0.02 | usdjpy | 101.45 | 0.00 | 101.05 | 2008.10.06 17:49 | 101.28 | 0.00 | 0.00 | 0.00 | 3.36 |
19120275 | 2008.10.03 19:44 | sell | 0.02 | usdchf | 1.1282 | 0.0000 | 1.1242 | 2008.10.03 19:52 | 1.1263 | 0.00 | 0.00 | 0.00 | 3.37 |
18900174 | 2008.10.02 09:38 | sell | 0.02 | gbpusd | 1.7644 | 0.0000 | 1.7604 | 2008.10.02 09:43 | 1.7627 | 0.00 | 0.00 | 0.00 | 3.40 |
18977801 | 2008.10.02 20:02 | sell | 0.02 | eurusd | 1.3842 | 0.0000 | 1.3805 | 2008.10.02 20:59 | 1.3825 | 0.00 | 0.00 | 0.00 | 3.40 |
19111991 | 2008.10.03 18:46 | sell | 0.02 | gbpusd | 1.7755 | 0.0000 | 1.7715 | 2008.10.03 19:01 | 1.7738 | 0.00 | 0.00 | 0.00 | 3.40 |
19294653 | 2008.10.06 16:39 | sell | 0.02 | gbpusd | 1.7394 | 0.0000 | 1.7354 | 2008.10.06 16:40 | 1.7377 | 0.00 | 0.00 | 0.00 | 3.40 |
19309757 | 2008.10.06 17:10 | sell | 0.02 | gbpusd | 1.7366 | 0.0000 | 1.7326 | 2008.10.06 17:21 | 1.7349 | 0.00 | 0.00 | 0.00 | 3.40 |
19379368 | 2008.10.06 23:04 | sell | 0.02 | gbpusd | 1.7457 | 0.0000 | 1.7417 | 2008.10.06 23:09 | 1.7440 | 0.00 | 0.00 | 0.00 | 3.40 |
19382360 | 2008.10.06 23:26 | sell | 0.02 | gbpusd | 1.7441 | 0.0000 | 1.7401 | 2008.10.07 00:45 | 1.7424 | 0.00 | 0.00 | -0.36 | 3.40 |
19427928 | 2008.10.07 05:42 | sell | 0.02 | usdchf | 1.1481 | 0.0000 | 1.1441 | 2008.10.07 05:46 | 1.1461 | 0.00 | 0.00 | 0.00 | 3.49 |
19531504 | 2008.10.07 13:10 | sell | 0.04 | gbpjpy | 178.02 | 0.00 | 177.57 | 2008.10.07 13:22 | 177.93 | 0.00 | 0.00 | 0.00 | 3.53 |
19385788 | 2008.10.06 23:56 | sell | 0.04 | gbpjpy | 176.95 | 0.00 | 176.50 | 2008.10.07 00:15 | 176.86 | 0.00 | 0.00 | -1.14 | 3.55 |
19304299 | 2008.10.06 16:58 | sell | 0.02 | usdjpy | 101.34 | 0.00 | 100.94 | 2008.10.06 16:59 | 101.16 | 0.00 | 0.00 | 0.00 | 3.56 |
19488509 | 2008.10.07 10:07 | sell | 0.02 | gbpusd | 1.7410 | 0.0000 | 1.7370 | 2008.10.07 10:11 | 1.7392 | 0.00 | 0.00 | 0.00 | 3.60 |
19534105 | 2008.10.07 13:29 | sell | 0.04 | eurusd | 1.3597 | 0.0000 | 1.3560 | 2008.10.07 13:31 | 1.3588 | 0.00 | 0.00 | 0.00 | 3.60 |
19141495 | 2008.10.03 22:33 | sell | 0.01 | eurusd | 1.3780 | 0.0000 | 1.3743 | 2008.10.06 00:00 | 1.3743 | 0.00 | 0.00 | -0.11 | 3.70 |
19071070 | 2008.10.03 15:06 | sell | 0.02 | eurusd | 1.3758 | 0.0000 | 1.3721 | 2008.10.03 15:13 | 1.3739 | 0.00 | 0.00 | 0.00 | 3.80 |
19138303 | 2008.10.03 21:50 | sell | 0.01 | usdjpy | 105.20 | 0.00 | 104.80 | 2008.10.06 01:20 | 104.80 | 0.00 | 0.00 | -0.07 | 3.82 |
19278251 | 2008.10.06 16:15 | sell | 0.01 | gbpjpy | 177.30 | 0.00 | 176.85 | 2008.10.06 16:16 | 176.91 | 0.00 | 0.00 | 0.00 | 3.84 |
19277395 | 2008.10.06 16:14 | sell | 0.01 | usdjpy | 102.07 | 0.00 | 101.67 | 2008.10.06 16:16 | 101.67 | 0.00 | 0.00 | 0.00 | 3.93 |
19504185 | 2008.10.07 10:55 | sell | 0.01 | usdjpy | 101.87 | 0.00 | 101.47 | 2008.10.07 11:29 | 101.47 | 0.00 | 0.00 | 0.00 | 3.94 |
19280385 | 2008.10.06 16:18 | sell | 0.01 | usdjpy | 101.23 | 0.00 | 100.83 | 2008.10.06 16:19 | 100.83 | 0.00 | 0.00 | 0.00 | 3.97 |
16324704 | 2008.09.05 03:38 | buy | 0.10 | eurusd | 1.4286 | 1.4186 | 1.4486 | 2008.09.05 14:30 | 1.4290 | 0.00 | 0.00 | 0.00 | 4.00 |
16687355 | 2008.09.09 18:00 | buy | 0.40 | gbpusd | 1.7671 | 1.7598 | 0.0000 | 2008.09.09 18:18 | 1.7672 | 0.00 | 0.00 | 0.00 | 4.00 |
16746377 | 2008.09.10 08:00 | sell | 0.40 | gbpusd | 1.7623 | 1.7696 | 0.0000 | 2008.09.10 08:02 | 1.7622 | 0.00 | 0.00 | 0.00 | 4.00 |
16764473 | 2008.09.10 12:00 | sell | 0.40 | eurusd | 1.4130 | 1.4192 | 0.0000 | 2008.09.10 12:05 | 1.4129 | 0.00 | 0.00 | 0.00 | 4.00 |
16781034 | 2008.09.10 14:30 | buy | 0.40 | gbpusd | 1.7576 | 1.7503 | 0.0000 | 2008.09.10 16:46 | 1.7577 | 0.00 | 0.00 | 0.00 | 4.00 |
17555440 | 2008.09.18 02:00 | sell | 0.20 | eurusd | 1.4309 | 1.4371 | 0.0000 | 2008.09.18 02:01 | 1.4307 | 0.00 | 0.00 | 0.00 | 4.00 |
17900630 | 2008.09.22 12:54 | sell | 0.10 | eurusd | 1.4572 | 1.4672 | 1.4372 | 2008.09.22 13:28 | 1.4568 | 0.00 | 0.00 | 0.00 | 4.00 |
17969716 | 2008.09.22 21:30 | buy | 0.20 | gbpusd | 1.8614 | 1.8541 | 0.0000 | 2008.09.22 21:34 | 1.8616 | 0.00 | 0.00 | 0.00 | 4.00 |
17977510 | 2008.09.22 23:00 | sell | 0.20 | eurusd | 1.4776 | 1.4838 | 0.0000 | 2008.09.22 23:02 | 1.4774 | 0.00 | 0.00 | 0.00 | 4.00 |
18031559 | 2008.09.23 11:58 | buy | 0.10 | eurusd | 1.4784 | 1.4684 | 1.4984 | 2008.09.23 12:01 | 1.4788 | 0.00 | 0.00 | 0.00 | 4.00 |
18032585 | 2008.09.23 12:01 | buy | 0.20 | eurusd | 1.4786 | 1.4724 | 0.0000 | 2008.09.23 12:01 | 1.4788 | 0.00 | 0.00 | 0.00 | 4.00 |
18296637 | 2008.09.25 17:30 | buy | 0.20 | eurusd | 1.4642 | 1.4580 | 0.0000 | 2008.09.25 17:59 | 1.4644 | 0.00 | 0.00 | 0.00 | 4.00 |
18339302 | 2008.09.26 04:13 | sell | 0.10 | eurusd | 1.4660 | 1.4760 | 1.4460 | 2008.09.26 07:06 | 1.4656 | 0.00 | 0.00 | 0.00 | 4.00 |
18382718 | 2008.09.26 13:36 | buy | 0.10 | eurusd | 1.4620 | 1.4520 | 1.4820 | 2008.09.26 13:43 | 1.4624 | 0.00 | 0.00 | 0.00 | 4.00 |
18383875 | 2008.09.26 13:51 | buy | 0.10 | eurusd | 1.4636 | 1.4536 | 1.4836 | 2008.09.26 13:53 | 1.4640 | 0.00 | 0.00 | 0.00 | 4.00 |
18383885 | 2008.09.26 13:51 | buy | 0.10 | eurusd | 1.4638 | 1.4538 | 1.4838 | 2008.09.26 13:53 | 1.4642 | 0.00 | 0.00 | 0.00 | 4.00 |
18385187 | 2008.09.26 13:57 | buy | 0.10 | eurusd | 1.4648 | 1.4548 | 1.4848 | 2008.09.26 14:03 | 1.4652 | 0.00 | 0.00 | 0.00 | 4.00 |
18385188 | 2008.09.26 14:00 | buy | 0.10 | eurusd | 1.4649 | 1.4549 | 1.4849 | 2008.09.26 14:02 | 1.4653 | 0.00 | 0.00 | 0.00 | 4.00 |
18615971 | 2008.09.30 06:06 | buy | 0.10 | eurusd | 1.4366 | 1.4266 | 1.4566 | 2008.09.30 06:49 | 1.4370 | 0.00 | 0.00 | 0.00 | 4.00 |
18826015 | 2008.10.01 17:18 | buy | 0.10 | eurusd | 1.4038 | 1.3938 | 1.4238 | 2008.10.01 17:19 | 1.4042 | 0.00 | 0.00 | 0.00 | 4.00 |
18826511 | 2008.10.01 17:39 | buy | 0.10 | eurusd | 1.4053 | 1.3953 | 1.4253 | 2008.10.01 17:42 | 1.4057 | 0.00 | 0.00 | 0.00 | 4.00 |
18920883 | 2008.10.02 13:23 | buy | 0.02 | eurusd | 1.3873 | 0.0000 | 1.3910 | 2008.10.02 13:53 | 1.3893 | 0.00 | 0.00 | 0.00 | 4.00 |
19142520 | 2008.10.03 22:46 | sell | 0.01 | gbpusd | 1.7725 | 0.0000 | 1.7685 | 2008.10.06 00:00 | 1.7685 | 0.00 | 0.00 | -0.18 | 4.00 |
19237932 | 2008.10.06 12:17 | sell | 0.04 | gbpusd | 1.7585 | 0.0000 | 1.7545 | 2008.10.06 12:42 | 1.7575 | 0.00 | 0.00 | 0.00 | 4.00 |
19272669 | 2008.10.06 16:03 | sell | 0.01 | gbpusd | 1.7486 | 0.0000 | 1.7446 | 2008.10.06 16:13 | 1.7446 | 0.00 | 0.00 | 0.00 | 4.00 |
19278656 | 2008.10.06 16:16 | sell | 0.01 | gbpusd | 1.7400 | 0.0000 | 1.7360 | 2008.10.06 16:20 | 1.7360 | 0.00 | 0.00 | 0.00 | 4.00 |
19333153 | 2008.10.06 18:49 | sell | 0.02 | gbpusd | 1.7405 | 0.0000 | 1.7365 | 2008.10.06 19:25 | 1.7385 | 0.00 | 0.00 | 0.00 | 4.00 |
19449744 | 2008.10.07 06:58 | sell | 0.02 | gbpusd | 1.7546 | 0.0000 | 1.7506 | 2008.10.07 07:23 | 1.7526 | 0.00 | 0.00 | 0.00 | 4.00 |
19171940 | 2008.10.06 03:17 | sell | 0.02 | gbpjpy | 184.41 | 0.00 | 183.96 | 2008.10.06 03:32 | 184.20 | 0.00 | 0.00 | 0.00 | 4.03 |
19234307 | 2008.10.06 11:50 | sell | 0.02 | gbpjpy | 181.97 | 0.00 | 181.52 | 2008.10.06 11:58 | 181.76 | 0.00 | 0.00 | 0.00 | 4.06 |
19257457 | 2008.10.06 14:38 | sell | 0.02 | gbpjpy | 181.82 | 0.00 | 181.37 | 2008.10.06 14:49 | 181.61 | 0.00 | 0.00 | 0.00 | 4.07 |
19236941 | 2008.10.06 12:07 | sell | 0.02 | gbpjpy | 181.43 | 0.00 | 180.98 | 2008.10.06 12:36 | 181.22 | 0.00 | 0.00 | 0.00 | 4.08 |
19263645 | 2008.10.06 15:23 | sell | 0.02 | gbpjpy | 180.47 | 0.00 | 180.02 | 2008.10.06 15:31 | 180.26 | 0.00 | 0.00 | 0.00 | 4.09 |
19467348 | 2008.10.07 08:39 | sell | 0.02 | gbpjpy | 179.98 | 0.00 | 179.53 | 2008.10.07 08:42 | 179.77 | 0.00 | 0.00 | 0.00 | 4.09 |
19482407 | 2008.10.07 09:48 | sell | 0.02 | gbpjpy | 180.17 | 0.00 | 179.72 | 2008.10.07 09:52 | 179.96 | 0.00 | 0.00 | 0.00 | 4.09 |
19274700 | 2008.10.06 16:06 | sell | 0.02 | gbpjpy | 179.32 | 0.00 | 178.87 | 2008.10.06 16:09 | 179.11 | 0.00 | 0.00 | 0.00 | 4.10 |
19502545 | 2008.10.07 10:48 | sell | 0.02 | gbpjpy | 177.68 | 0.00 | 177.23 | 2008.10.07 10:53 | 177.47 | 0.00 | 0.00 | 0.00 | 4.12 |
19523116 | 2008.10.07 12:22 | sell | 0.02 | gbpjpy | 177.83 | 0.00 | 177.38 | 2008.10.07 12:41 | 177.62 | 0.00 | 0.00 | 0.00 | 4.12 |
19396586 | 2008.10.07 01:25 | sell | 0.02 | gbpjpy | 177.40 | 0.00 | 176.95 | 2008.10.07 01:41 | 177.19 | 0.00 | 0.00 | 0.00 | 4.14 |
18883833 | 2008.10.02 07:29 | buy | 0.02 | gbpjpy | 187.10 | 0.00 | 187.55 | 2008.10.02 07:37 | 187.32 | 0.00 | 0.00 | 0.00 | 4.15 |
18876026 | 2008.10.02 04:15 | sell | 0.02 | gbpjpy | 187.31 | 0.00 | 186.86 | 2008.10.02 04:24 | 187.09 | 0.00 | 0.00 | 0.00 | 4.16 |
18888443 | 2008.10.02 08:19 | sell | 0.02 | gbpjpy | 187.03 | 0.00 | 186.58 | 2008.10.02 08:51 | 186.81 | 0.00 | 0.00 | 0.00 | 4.17 |
18896877 | 2008.10.02 09:25 | sell | 0.02 | gbpjpy | 186.31 | 0.00 | 185.86 | 2008.10.02 09:28 | 186.09 | 0.00 | 0.00 | 0.00 | 4.17 |
18898820 | 2008.10.02 09:31 | sell | 0.02 | gbpjpy | 186.10 | 0.00 | 185.65 | 2008.10.02 09:35 | 185.88 | 0.00 | 0.00 | 0.00 | 4.17 |
18934102 | 2008.10.02 14:39 | sell | 0.02 | gbpjpy | 186.05 | 0.00 | 185.60 | 2008.10.02 14:45 | 185.83 | 0.00 | 0.00 | 0.00 | 4.17 |
18936026 | 2008.10.02 14:47 | sell | 0.02 | gbpjpy | 185.72 | 0.00 | 185.27 | 2008.10.02 14:56 | 185.50 | 0.00 | 0.00 | 0.00 | 4.17 |
18948137 | 2008.10.02 15:42 | sell | 0.02 | gbpjpy | 185.88 | 0.00 | 185.43 | 2008.10.02 15:47 | 185.66 | 0.00 | 0.00 | 0.00 | 4.17 |
19136544 | 2008.10.03 21:32 | sell | 0.02 | gbpjpy | 187.16 | 0.00 | 186.71 | 2008.10.03 21:38 | 186.94 | 0.00 | 0.00 | 0.00 | 4.17 |
19327365 | 2008.10.06 18:19 | sell | 0.02 | gbpjpy | 175.81 | 0.00 | 175.36 | 2008.10.06 18:22 | 175.60 | 0.00 | 0.00 | 0.00 | 4.17 |
18919701 | 2008.10.02 13:08 | sell | 0.02 | gbpjpy | 186.01 | 0.00 | 185.56 | 2008.10.02 13:23 | 185.79 | 0.00 | 0.00 | 0.00 | 4.18 |
18931158 | 2008.10.02 14:35 | sell | 0.02 | gbpjpy | 186.18 | 0.00 | 185.73 | 2008.10.02 14:36 | 185.96 | 0.00 | 0.00 | 0.00 | 4.18 |
18955743 | 2008.10.02 16:38 | sell | 0.02 | gbpjpy | 185.60 | 0.00 | 185.15 | 2008.10.02 16:48 | 185.38 | 0.00 | 0.00 | 0.00 | 4.18 |
18957231 | 2008.10.02 16:50 | sell | 0.02 | gbpjpy | 185.33 | 0.00 | 184.88 | 2008.10.02 17:00 | 185.11 | 0.00 | 0.00 | 0.00 | 4.18 |
19066601 | 2008.10.03 14:51 | sell | 0.02 | gbpjpy | 185.03 | 0.00 | 184.58 | 2008.10.03 14:57 | 184.81 | 0.00 | 0.00 | 0.00 | 4.18 |
19130025 | 2008.10.03 20:29 | sell | 0.02 | gbpjpy | 187.40 | 0.00 | 186.95 | 2008.10.03 20:31 | 187.18 | 0.00 | 0.00 | 0.00 | 4.18 |
19133350 | 2008.10.03 20:51 | sell | 0.02 | gbpjpy | 187.38 | 0.00 | 186.93 | 2008.10.03 21:02 | 187.16 | 0.00 | 0.00 | 0.00 | 4.18 |
18984632 | 2008.10.02 21:52 | sell | 0.02 | gbpjpy | 185.49 | 0.00 | 185.04 | 2008.10.02 22:12 | 185.27 | 0.00 | 0.00 | 0.00 | 4.19 |
19138412 | 2008.10.03 21:51 | sell | 0.02 | gbpjpy | 186.75 | 0.00 | 186.30 | 2008.10.03 22:06 | 186.53 | 0.00 | 0.00 | 0.00 | 4.19 |
19177498 | 2008.10.06 05:01 | sell | 0.02 | gbpjpy | 183.91 | 0.00 | 183.46 | 2008.10.06 05:04 | 183.69 | 0.00 | 0.00 | 0.00 | 4.22 |
19215661 | 2008.10.06 09:45 | sell | 0.04 | gbpjpy | 182.20 | 0.00 | 181.75 | 2008.10.06 10:07 | 182.09 | 0.00 | 0.00 | 0.00 | 4.25 |
19142192 | 2008.10.03 22:42 | sell | 0.01 | gbpjpy | 186.68 | 0.00 | 186.23 | 2008.10.06 00:00 | 186.23 | 0.00 | 0.00 | -0.28 | 4.27 |
19457934 | 2008.10.07 07:55 | buy | 0.02 | gbpjpy | 180.04 | 0.00 | 180.49 | 2008.10.07 07:58 | 180.26 | 0.00 | 0.00 | 0.00 | 4.27 |
19266177 | 2008.10.06 15:32 | sell | 0.02 | gbpjpy | 180.49 | 0.00 | 180.04 | 2008.10.06 15:45 | 180.27 | 0.00 | 0.00 | 0.00 | 4.28 |
19377370 | 2008.10.06 22:49 | sell | 0.04 | gbpjpy | 177.86 | 0.00 | 177.41 | 2008.10.06 22:54 | 177.75 | 0.00 | 0.00 | 0.00 | 4.32 |
19379303 | 2008.10.06 23:03 | sell | 0.02 | gbpjpy | 177.72 | 0.00 | 177.27 | 2008.10.06 23:09 | 177.50 | 0.00 | 0.00 | 0.00 | 4.32 |
19394863 | 2008.10.07 01:13 | sell | 0.02 | gbpjpy | 178.06 | 0.00 | 177.61 | 2008.10.07 01:16 | 177.84 | 0.00 | 0.00 | 0.00 | 4.32 |
18810169 | 2008.10.01 15:30 | sell | 0.02 | gbpjpy | 187.83 | 0.00 | 187.38 | 2008.10.01 15:33 | 187.60 | 0.00 | 0.00 | 0.00 | 4.34 |
19325138 | 2008.10.06 18:12 | buy | 0.02 | gbpjpy | 175.82 | 0.00 | 176.27 | 2008.10.06 18:14 | 176.04 | 0.00 | 0.00 | 0.00 | 4.34 |
19409338 | 2008.10.07 03:25 | buy | 0.02 | gbpjpy | 176.91 | 0.00 | 177.36 | 2008.10.07 03:33 | 177.13 | 0.00 | 0.00 | 0.00 | 4.34 |
19360456 | 2008.10.06 21:27 | sell | 0.04 | usdjpy | 101.29 | 0.00 | 100.89 | 2008.10.06 21:36 | 101.18 | 0.00 | 0.00 | 0.00 | 4.35 |
18927679 | 2008.10.02 14:20 | sell | 0.02 | gbpjpy | 186.23 | 0.00 | 185.78 | 2008.10.02 14:24 | 186.00 | 0.00 | 0.00 | 0.00 | 4.36 |
19335972 | 2008.10.06 19:03 | sell | 0.02 | gbpjpy | 175.65 | 0.00 | 175.20 | 2008.10.06 19:16 | 175.43 | 0.00 | 0.00 | 0.00 | 4.36 |
18897052 | 2008.10.02 09:25 | sell | 0.04 | gbpusd | 1.7657 | 0.0000 | 1.7617 | 2008.10.02 09:26 | 1.7646 | 0.00 | 0.00 | 0.00 | 4.40 |
18902138 | 2008.10.02 09:50 | sell | 0.04 | gbpusd | 1.7655 | 0.0000 | 1.7615 | 2008.10.02 09:54 | 1.7644 | 0.00 | 0.00 | 0.00 | 4.40 |
19275368 | 2008.10.06 16:10 | sell | 0.01 | gbpjpy | 179.10 | 0.00 | 178.65 | 2008.10.06 16:12 | 178.65 | 0.00 | 0.00 | 0.00 | 4.40 |
19489483 | 2008.10.07 10:11 | sell | 0.01 | gbpjpy | 177.43 | 0.00 | 176.98 | 2008.10.07 10:14 | 176.98 | 0.00 | 0.00 | 0.00 | 4.41 |
19504811 | 2008.10.07 10:58 | sell | 0.01 | gbpjpy | 177.02 | 0.00 | 176.57 | 2008.10.07 11:03 | 176.57 | 0.00 | 0.00 | 0.00 | 4.42 |
19491005 | 2008.10.07 10:15 | sell | 0.01 | gbpjpy | 176.51 | 0.00 | 176.06 | 2008.10.07 10:16 | 176.06 | 0.00 | 0.00 | 0.00 | 4.43 |
19279383 | 2008.10.06 16:17 | sell | 0.01 | gbpjpy | 176.62 | 0.00 | 176.17 | 2008.10.06 16:18 | 176.17 | 0.00 | 0.00 | 0.00 | 4.44 |
19368317 | 2008.10.06 21:55 | sell | 0.02 | gbpjpy | 177.41 | 0.00 | 176.96 | 2008.10.06 21:55 | 177.18 | 0.00 | 0.00 | 0.00 | 4.53 |
19071504 | 2008.10.03 15:09 | sell | 0.08 | gbpjpy | 185.28 | 0.00 | 184.83 | 2008.10.03 15:12 | 185.22 | 0.00 | 0.00 | 0.00 | 4.56 |
19121365 | 2008.10.03 19:45 | sell | 0.04 | gbpjpy | 187.04 | 0.00 | 186.59 | 2008.10.03 19:46 | 186.92 | 0.00 | 0.00 | 0.00 | 4.56 |
19183334 | 2008.10.06 05:58 | sell | 0.02 | gbpjpy | 182.63 | 0.00 | 182.18 | 2008.10.06 06:06 | 182.39 | 0.00 | 0.00 | 0.00 | 4.63 |
18082920 | 2008.09.23 19:37 | buy | 0.01 | eurusd | 1.4643 | 1.4543 | 1.4793 | 2008.09.23 22:23 | 1.4690 | 0.00 | 0.00 | 0.00 | 4.70 |
19419951 | 2008.10.07 05:01 | sell | 0.02 | gbpjpy | 178.31 | 0.00 | 177.86 | 2008.10.07 05:21 | 178.07 | 0.00 | 0.00 | 0.00 | 4.70 |
19369311 | 2008.10.06 21:59 | sell | 0.08 | gbpjpy | 177.41 | 0.00 | 176.96 | 2008.10.06 22:03 | 177.35 | 0.00 | 0.00 | 0.00 | 4.72 |
19117875 | 2008.10.03 19:29 | sell | 0.02 | gbpjpy | 188.27 | 0.00 | 187.82 | 2008.10.03 19:32 | 188.02 | 0.00 | 0.00 | 0.00 | 4.73 |
19303398 | 2008.10.06 16:56 | sell | 0.02 | gbpjpy | 175.77 | 0.00 | 175.32 | 2008.10.06 17:00 | 175.53 | 0.00 | 0.00 | 0.00 | 4.75 |
19329634 | 2008.10.06 18:30 | sell | 0.02 | gbpjpy | 175.69 | 0.00 | 175.24 | 2008.10.06 18:40 | 175.45 | 0.00 | 0.00 | 0.00 | 4.75 |
19440591 | 2008.10.07 06:13 | sell | 0.04 | eurusd | 1.3600 | 0.0000 | 1.3563 | 2008.10.07 06:22 | 1.3588 | 0.00 | 0.00 | 0.00 | 4.80 |
19337728 | 2008.10.06 19:17 | buy | 0.02 | gbpjpy | 175.39 | 0.00 | 175.84 | 2008.10.06 19:22 | 175.64 | 0.00 | 0.00 | 0.00 | 4.96 |
19169415 | 2008.10.06 02:53 | buy | 0.02 | gbpjpy | 184.33 | 0.00 | 184.78 | 2008.10.06 02:59 | 184.59 | 0.00 | 0.00 | 0.00 | 4.97 |
16323120 | 2008.09.05 02:11 | buy | 0.10 | eurusd | 1.4272 | 1.4172 | 1.4472 | 2008.09.05 02:19 | 1.4277 | 0.00 | 0.00 | 0.00 | 5.00 |
16324703 | 2008.09.05 03:38 | buy | 0.10 | eurusd | 1.4285 | 1.4185 | 1.4485 | 2008.09.05 14:30 | 1.4290 | 0.00 | 0.00 | 0.00 | 5.00 |
17138403 | 2008.09.15 14:16 | buy | 0.10 | eurusd | 1.4165 | 1.4065 | 1.4365 | 2008.09.15 14:56 | 1.4170 | 0.00 | 0.00 | 0.00 | 5.00 |
17900604 | 2008.09.22 12:54 | sell | 0.10 | eurusd | 1.4573 | 1.4673 | 1.4373 | 2008.09.22 13:28 | 1.4568 | 0.00 | 0.00 | 0.00 | 5.00 |
18025158 | 2008.09.23 11:17 | buy | 0.10 | eurusd | 1.4713 | 1.4613 | 1.4913 | 2008.09.23 11:19 | 1.4718 | 0.00 | 0.00 | 0.00 | 5.00 |
18030548 | 2008.09.23 11:54 | buy | 0.10 | eurusd | 1.4770 | 1.4670 | 1.4970 | 2008.09.23 11:55 | 1.4775 | 0.00 | 0.00 | 0.00 | 5.00 |
18031553 | 2008.09.23 11:56 | buy | 0.10 | eurusd | 1.4782 | 1.4682 | 1.4982 | 2008.09.23 12:01 | 1.4787 | 0.00 | 0.00 | 0.00 | 5.00 |
18339300 | 2008.09.26 04:13 | sell | 0.10 | eurusd | 1.4661 | 1.4761 | 1.4461 | 2008.09.26 07:06 | 1.4656 | 0.00 | 0.00 | 0.00 | 5.00 |
18826007 | 2008.10.01 17:18 | buy | 0.10 | eurusd | 1.4037 | 1.3937 | 1.4237 | 2008.10.01 17:19 | 1.4042 | 0.00 | 0.00 | 0.00 | 5.00 |
18826507 | 2008.10.01 17:39 | buy | 0.10 | eurusd | 1.4052 | 1.3952 | 1.4252 | 2008.10.01 17:42 | 1.4057 | 0.00 | 0.00 | 0.00 | 5.00 |
19359487 | 2008.10.06 21:23 | buy | 0.02 | gbpjpy | 176.03 | 0.00 | 176.48 | 2008.10.06 21:27 | 176.29 | 0.00 | 0.00 | 0.00 | 5.13 |
18808092 | 2008.10.01 15:19 | buy | 0.04 | eurusd | 1.3989 | 0.0000 | 1.4026 | 2008.10.01 15:26 | 1.4002 | 0.00 | 0.00 | 0.00 | 5.20 |
18907737 | 2008.10.02 10:38 | sell | 0.04 | eurusd | 1.3931 | 0.0000 | 1.3894 | 2008.10.02 10:48 | 1.3918 | 0.00 | 0.00 | 0.00 | 5.20 |
18942885 | 2008.10.02 15:07 | sell | 0.04 | eurusd | 1.3793 | 0.0000 | 1.3756 | 2008.10.02 15:24 | 1.3780 | 0.00 | 0.00 | 0.00 | 5.20 |
18954038 | 2008.10.02 16:22 | sell | 0.04 | eurusd | 1.3830 | 0.0000 | 1.3793 | 2008.10.02 16:50 | 1.3817 | 0.00 | 0.00 | 0.00 | 5.20 |
19067456 | 2008.10.03 14:56 | sell | 0.02 | gbpusd | 1.7599 | 0.0000 | 1.7559 | 2008.10.03 14:58 | 1.7573 | 0.00 | 0.00 | 0.00 | 5.20 |
19100785 | 2008.10.03 17:31 | sell | 0.04 | eurusd | 1.3820 | 0.0000 | 1.3783 | 2008.10.03 17:32 | 1.3807 | 0.00 | 0.00 | 0.00 | 5.20 |
19131718 | 2008.10.03 20:35 | sell | 0.04 | eurusd | 1.3859 | 0.0000 | 1.3822 | 2008.10.03 20:38 | 1.3846 | 0.00 | 0.00 | 0.00 | 5.20 |
19176401 | 2008.10.06 04:41 | sell | 0.04 | eurusd | 1.3656 | 0.0000 | 1.3619 | 2008.10.06 04:50 | 1.3643 | 0.00 | 0.00 | 0.00 | 5.20 |
19210199 | 2008.10.06 09:10 | sell | 0.04 | eurusd | 1.3586 | 0.0000 | 1.3549 | 2008.10.06 09:18 | 1.3573 | 0.00 | 0.00 | 0.00 | 5.20 |
19223421 | 2008.10.06 10:25 | sell | 0.04 | eurusd | 1.3601 | 0.0000 | 1.3564 | 2008.10.06 10:46 | 1.3588 | 0.00 | 0.00 | 0.00 | 5.20 |
19234384 | 2008.10.06 11:50 | sell | 0.04 | eurusd | 1.3576 | 0.0000 | 1.3539 | 2008.10.06 11:54 | 1.3563 | 0.00 | 0.00 | 0.00 | 5.20 |
19238533 | 2008.10.06 12:19 | sell | 0.04 | eurusd | 1.3594 | 0.0000 | 1.3557 | 2008.10.06 12:21 | 1.3581 | 0.00 | 0.00 | 0.00 | 5.20 |
19264772 | 2008.10.06 15:27 | sell | 0.04 | eurusd | 1.3593 | 0.0000 | 1.3556 | 2008.10.06 15:31 | 1.3580 | 0.00 | 0.00 | 0.00 | 5.20 |
19303713 | 2008.10.06 16:57 | sell | 0.04 | eurusd | 1.3508 | 0.0000 | 1.3471 | 2008.10.06 17:00 | 1.3495 | 0.00 | 0.00 | 0.00 | 5.20 |
19410203 | 2008.10.07 03:34 | sell | 0.04 | eurusd | 1.3517 | 0.0000 | 1.3480 | 2008.10.07 03:39 | 1.3504 | 0.00 | 0.00 | 0.00 | 5.20 |
19500493 | 2008.10.07 10:43 | sell | 0.04 | eurusd | 1.3568 | 0.0000 | 1.3531 | 2008.10.07 10:57 | 1.3555 | 0.00 | 0.00 | 0.00 | 5.20 |
19525352 | 2008.10.07 12:36 | sell | 0.04 | gbpusd | 1.7438 | 0.0000 | 1.7398 | 2008.10.07 12:45 | 1.7425 | 0.00 | 0.00 | 0.00 | 5.20 |
19308869 | 2008.10.06 17:08 | sell | 0.02 | gbpjpy | 176.19 | 0.00 | 175.74 | 2008.10.06 17:08 | 175.92 | 0.00 | 0.00 | 0.00 | 5.33 |
19309742 | 2008.10.06 17:10 | sell | 0.02 | gbpjpy | 176.19 | 0.00 | 175.74 | 2008.10.06 17:13 | 175.92 | 0.00 | 0.00 | 0.00 | 5.34 |
19170051 | 2008.10.06 02:59 | sell | 0.02 | gbpjpy | 184.57 | 0.00 | 184.12 | 2008.10.06 03:10 | 184.29 | 0.00 | 0.00 | 0.00 | 5.36 |
19211540 | 2008.10.06 09:19 | sell | 0.04 | usdjpy | 103.65 | 0.00 | 103.25 | 2008.10.06 10:11 | 103.51 | 0.00 | 0.00 | 0.00 | 5.41 |
18995418 | 2008.10.03 00:57 | sell | 0.02 | gbpjpy | 185.56 | 0.00 | 185.11 | 2008.10.03 01:47 | 185.27 | 0.00 | 0.00 | 0.00 | 5.52 |
19102678 | 2008.10.03 17:41 | sell | 0.04 | eurusd | 1.3842 | 0.0000 | 1.3805 | 2008.10.03 17:43 | 1.3828 | 0.00 | 0.00 | 0.00 | 5.60 |
19313989 | 2008.10.06 17:24 | sell | 0.04 | gbpusd | 1.7393 | 0.0000 | 1.7353 | 2008.10.06 17:27 | 1.7379 | 0.00 | 0.00 | 0.00 | 5.60 |
19373442 | 2008.10.06 22:20 | sell | 0.04 | eurusd | 1.3537 | 0.0000 | 1.3500 | 2008.10.06 22:48 | 1.3523 | 0.00 | 0.00 | 0.00 | 5.60 |
19400424 | 2008.10.07 02:15 | sell | 0.04 | eurusd | 1.3539 | 0.0000 | 1.3502 | 2008.10.07 02:47 | 1.3525 | 0.00 | 0.00 | 0.00 | 5.60 |
19292366 | 2008.10.06 16:36 | sell | 0.02 | gbpjpy | 175.05 | 0.00 | 174.60 | 2008.10.06 16:37 | 174.75 | 0.00 | 0.00 | 0.00 | 5.97 |
16323107 | 2008.09.05 02:09 | buy | 0.10 | eurusd | 1.4271 | 1.4171 | 1.4471 | 2008.09.05 02:19 | 1.4277 | 0.00 | 0.00 | 0.00 | 6.00 |
16994005 | 2008.09.12 14:00 | sell | 0.30 | eurusd | 1.4077 | 1.4139 | 0.0000 | 2008.09.12 14:38 | 1.4075 | 0.00 | 0.00 | 0.00 | 6.00 |
17107142 | 2008.09.15 10:00 | sell | 0.30 | gbpusd | 1.8025 | 1.8098 | 0.0000 | 2008.09.15 10:09 | 1.8023 | 0.00 | 0.00 | 0.00 | 6.00 |
17138393 | 2008.09.15 13:22 | buy | 0.10 | eurusd | 1.4164 | 1.4064 | 1.4364 | 2008.09.15 14:56 | 1.4170 | 0.00 | 0.00 | 0.00 | 6.00 |
17248534 | 2008.09.16 04:30 | buy | 0.30 | gbpusd | 1.7946 | 1.7873 | 0.0000 | 2008.09.16 05:18 | 1.7948 | 0.00 | 0.00 | 0.00 | 6.00 |
17323182 | 2008.09.16 15:30 | buy | 0.30 | gbpusd | 1.7811 | 1.7738 | 0.0000 | 2008.09.16 15:50 | 1.7813 | 0.00 | 0.00 | 0.00 | 6.00 |
17392816 | 2008.09.17 00:00 | sell | 0.20 | gbpusd | 1.7807 | 1.7880 | 0.0000 | 2008.09.17 00:12 | 1.7804 | 0.00 | 0.00 | 0.00 | 6.00 |
17609540 | 2008.09.18 10:52 | sell | 0.30 | eurusd | 1.4403 | 1.4465 | 0.0000 | 2008.09.18 10:57 | 1.4401 | 0.00 | 0.00 | 0.00 | 6.00 |
18030544 | 2008.09.23 11:54 | buy | 0.10 | eurusd | 1.4768 | 1.4668 | 1.4968 | 2008.09.23 11:55 | 1.4774 | 0.00 | 0.00 | 0.00 | 6.00 |
18030546 | 2008.09.23 11:54 | buy | 0.10 | eurusd | 1.4769 | 1.4669 | 1.4969 | 2008.09.23 11:55 | 1.4775 | 0.00 | 0.00 | 0.00 | 6.00 |
18031549 | 2008.09.23 11:55 | buy | 0.10 | eurusd | 1.4781 | 1.4681 | 1.4981 | 2008.09.23 12:01 | 1.4787 | 0.00 | 0.00 | 0.00 | 6.00 |
18088628 | 2008.09.23 20:30 | sell | 0.20 | eurusd | 1.4696 | 1.4758 | 0.0000 | 2008.09.23 22:23 | 1.4693 | 0.00 | 0.00 | 0.00 | 6.00 |
18135441 | 2008.09.24 10:00 | sell | 0.20 | gbpusd | 1.8557 | 1.8630 | 0.0000 | 2008.09.24 10:00 | 1.8554 | 0.00 | 0.00 | 0.00 | 6.00 |
18186633 | 2008.09.24 18:30 | sell | 0.20 | gbpusd | 1.8494 | 1.8567 | 0.0000 | 2008.09.24 21:47 | 1.8491 | 0.00 | 0.00 | 0.00 | 6.00 |
18208137 | 2008.09.25 00:13 | buy | 0.10 | eurusd | 1.4624 | 1.4524 | 1.4824 | 2008.09.25 00:46 | 1.4630 | 0.00 | 0.00 | 0.00 | 6.00 |
18339299 | 2008.09.26 04:13 | sell | 0.10 | eurusd | 1.4662 | 1.4762 | 1.4462 | 2008.09.26 07:06 | 1.4656 | 0.00 | 0.00 | 0.00 | 6.00 |
18375621 | 2008.09.26 12:00 | buy | 0.20 | eurusd | 1.4588 | 1.4526 | 0.0000 | 2008.09.26 12:06 | 1.4591 | 0.00 | 0.00 | 0.00 | 6.00 |
18382716 | 2008.09.26 13:36 | buy | 0.10 | eurusd | 1.4619 | 1.4519 | 1.4819 | 2008.09.26 13:43 | 1.4625 | 0.00 | 0.00 | 0.00 | 6.00 |
18383870 | 2008.09.26 13:51 | buy | 0.10 | eurusd | 1.4635 | 1.4535 | 1.4835 | 2008.09.26 13:53 | 1.4641 | 0.00 | 0.00 | 0.00 | 6.00 |
18488776 | 2008.09.29 12:15 | buy | 0.10 | eurusd | 1.4367 | 1.4267 | 1.4567 | 2008.09.29 14:05 | 1.4373 | 0.00 | 0.00 | 0.00 | 6.00 |
18521122 | 2008.09.29 16:30 | buy | 0.10 | gbpusd | 1.8111 | 1.8038 | 0.0000 | 2008.09.29 16:31 | 1.8117 | 0.00 | 0.00 | 0.00 | 6.00 |
18540109 | 2008.09.29 19:30 | sell | 0.10 | eurusd | 1.4395 | 1.4457 | 0.0000 | 2008.09.29 19:39 | 1.4389 | 0.00 | 0.00 | 0.00 | 6.00 |
18566400 | 2008.09.29 20:30 | sell | 0.10 | gbpusd | 1.8151 | 1.8224 | 0.0000 | 2008.09.29 20:33 | 1.8145 | 0.00 | 0.00 | 0.00 | 6.00 |
18812802 | 2008.10.01 15:52 | sell | 0.04 | eurusd | 1.4028 | 0.0000 | 1.3991 | 2008.10.01 16:05 | 1.4013 | 0.00 | 0.00 | 0.00 | 6.00 |
18823930 | 2008.10.01 17:07 | buy | 0.10 | eurusd | 1.4017 | 1.3917 | 1.4217 | 2008.10.01 17:17 | 1.4023 | 0.00 | 0.00 | 0.00 | 6.00 |
18825993 | 2008.10.01 17:18 | buy | 0.10 | eurusd | 1.4036 | 1.3936 | 1.4236 | 2008.10.01 17:19 | 1.4042 | 0.00 | 0.00 | 0.00 | 6.00 |
18826504 | 2008.10.01 17:19 | buy | 0.10 | eurusd | 1.4051 | 1.3951 | 1.4251 | 2008.10.01 17:42 | 1.4057 | 0.00 | 0.00 | 0.00 | 6.00 |
19067403 | 2008.10.03 14:55 | sell | 0.02 | eurusd | 1.3794 | 0.0000 | 1.3757 | 2008.10.03 14:57 | 1.3764 | 0.00 | 0.00 | 0.00 | 6.00 |
19108038 | 2008.10.03 18:16 | sell | 0.04 | eurusd | 1.3847 | 0.0000 | 1.3810 | 2008.10.03 18:23 | 1.3832 | 0.00 | 0.00 | 0.00 | 6.00 |
19114933 | 2008.10.03 19:15 | sell | 0.04 | usdchf | 1.1307 | 0.0000 | 1.1267 | 2008.10.03 19:24 | 1.1290 | 0.00 | 0.00 | 0.00 | 6.02 |
19113980 | 2008.10.03 19:09 | buy | 0.02 | gbpjpy | 187.99 | 0.00 | 188.44 | 2008.10.03 19:21 | 188.31 | 0.00 | 0.00 | 0.00 | 6.03 |
19130526 | 2008.10.03 20:31 | sell | 0.04 | usdchf | 1.1268 | 0.0000 | 1.1228 | 2008.10.03 20:36 | 1.1251 | 0.00 | 0.00 | 0.00 | 6.04 |
19095242 | 2008.10.03 16:59 | sell | 0.04 | usdjpy | 105.89 | 0.00 | 105.49 | 2008.10.03 17:52 | 105.73 | 0.00 | 0.00 | 0.00 | 6.05 |
19110925 | 2008.10.03 18:41 | sell | 0.04 | usdjpy | 106.01 | 0.00 | 105.61 | 2008.10.03 19:27 | 105.85 | 0.00 | 0.00 | 0.00 | 6.05 |
19122622 | 2008.10.03 19:50 | sell | 0.04 | usdjpy | 105.65 | 0.00 | 105.25 | 2008.10.03 19:53 | 105.49 | 0.00 | 0.00 | 0.00 | 6.07 |
19138699 | 2008.10.03 21:55 | buy | 0.04 | usdjpy | 105.18 | 0.00 | 105.58 | 2008.10.03 22:46 | 105.34 | 0.00 | 0.00 | 0.00 | 6.08 |
19205536 | 2008.10.06 08:50 | sell | 0.16 | gbpjpy | 182.03 | 0.00 | 181.58 | 2008.10.06 08:55 | 181.99 | 0.00 | 0.00 | 0.00 | 6.18 |
19231959 | 2008.10.06 11:27 | sell | 0.04 | usdjpy | 103.64 | 0.00 | 103.24 | 2008.10.06 11:36 | 103.48 | 0.00 | 0.00 | 0.00 | 6.18 |
18082231 | 2008.09.23 19:30 | buy | 0.01 | eurusd | 1.4628 | 1.4528 | 1.4778 | 2008.09.23 22:23 | 1.4690 | 0.00 | 0.00 | 0.00 | 6.20 |
19307799 | 2008.10.06 17:05 | sell | 0.04 | usdchf | 1.1484 | 0.0000 | 1.1444 | 2008.10.06 17:10 | 1.1466 | 0.00 | 0.00 | 0.00 | 6.28 |
19318371 | 2008.10.06 17:46 | buy | 0.04 | usdchf | 1.1441 | 0.0000 | 1.1481 | 2008.10.06 18:02 | 1.1459 | 0.00 | 0.00 | 0.00 | 6.28 |
19458246 | 2008.10.07 07:56 | sell | 0.04 | usdchf | 1.1465 | 0.0000 | 1.1425 | 2008.10.07 08:13 | 1.1447 | 0.00 | 0.00 | 0.00 | 6.29 |
19402093 | 2008.10.07 02:26 | sell | 0.04 | usdjpy | 101.76 | 0.00 | 101.36 | 2008.10.07 02:56 | 101.60 | 0.00 | 0.00 | 0.00 | 6.30 |
19492295 | 2008.10.07 10:17 | sell | 0.04 | usdchf | 1.1442 | 0.0000 | 1.1402 | 2008.10.07 10:33 | 1.1424 | 0.00 | 0.00 | 0.00 | 6.30 |
19527445 | 2008.10.07 12:48 | sell | 0.04 | usdchf | 1.1443 | 0.0000 | 1.1403 | 2008.10.07 13:16 | 1.1425 | 0.00 | 0.00 | 0.00 | 6.30 |
19386240 | 2008.10.06 23:59 | sell | 0.04 | usdjpy | 101.59 | 0.00 | 101.19 | 2008.10.07 00:15 | 101.43 | 0.00 | 0.00 | -0.31 | 6.31 |
19283812 | 2008.10.06 16:23 | sell | 0.16 | usdjpy | 101.24 | 0.00 | 100.84 | 2008.10.06 16:25 | 101.20 | 0.00 | 0.00 | 0.00 | 6.32 |
19308755 | 2008.10.06 17:07 | sell | 0.04 | usdjpy | 101.44 | 0.00 | 101.04 | 2008.10.06 17:12 | 101.28 | 0.00 | 0.00 | 0.00 | 6.32 |
18960426 | 2008.10.02 17:10 | sell | 0.04 | usdchf | 1.1399 | 0.0000 | 1.1359 | 2008.10.02 17:18 | 1.1381 | 0.00 | 0.00 | 0.00 | 6.33 |
19359613 | 2008.10.06 21:23 | buy | 0.04 | gbpjpy | 175.87 | 0.00 | 176.32 | 2008.10.06 21:26 | 176.03 | 0.00 | 0.00 | 0.00 | 6.33 |
19353996 | 2008.10.06 20:55 | sell | 0.04 | usdjpy | 100.78 | 0.00 | 100.38 | 2008.10.06 21:01 | 100.62 | 0.00 | 0.00 | 0.00 | 6.36 |
18945444 | 2008.10.02 15:21 | sell | 0.04 | gbpusd | 1.7590 | 0.0000 | 1.7550 | 2008.10.02 15:27 | 1.7574 | 0.00 | 0.00 | 0.00 | 6.40 |
19106241 | 2008.10.03 18:06 | sell | 0.04 | gbpusd | 1.7775 | 0.0000 | 1.7735 | 2008.10.03 18:24 | 1.7759 | 0.00 | 0.00 | 0.00 | 6.40 |
19183812 | 2008.10.06 06:01 | sell | 0.04 | gbpusd | 1.7609 | 0.0000 | 1.7569 | 2008.10.06 06:04 | 1.7593 | 0.00 | 0.00 | 0.00 | 6.40 |
19198366 | 2008.10.06 07:51 | sell | 0.04 | gbpusd | 1.7600 | 0.0000 | 1.7560 | 2008.10.06 07:56 | 1.7584 | 0.00 | 0.00 | 0.00 | 6.40 |
19205778 | 2008.10.06 08:50 | sell | 0.04 | gbpusd | 1.7599 | 0.0000 | 1.7559 | 2008.10.06 08:56 | 1.7583 | 0.00 | 0.00 | 0.00 | 6.40 |
19263245 | 2008.10.06 15:21 | buy | 0.04 | gbpusd | 1.7522 | 0.0000 | 1.7562 | 2008.10.06 15:26 | 1.7538 | 0.00 | 0.00 | 0.00 | 6.40 |
19318553 | 2008.10.06 17:46 | sell | 0.04 | gbpusd | 1.7397 | 0.0000 | 1.7357 | 2008.10.06 17:52 | 1.7381 | 0.00 | 0.00 | 0.00 | 6.40 |
19320428 | 2008.10.06 17:53 | sell | 0.04 | gbpusd | 1.7397 | 0.0000 | 1.7357 | 2008.10.06 17:58 | 1.7381 | 0.00 | 0.00 | 0.00 | 6.40 |
19327396 | 2008.10.06 18:19 | sell | 0.04 | gbpusd | 1.7406 | 0.0000 | 1.7366 | 2008.10.06 18:39 | 1.7390 | 0.00 | 0.00 | 0.00 | 6.40 |
19468699 | 2008.10.07 08:45 | sell | 0.04 | gbpusd | 1.7548 | 0.0000 | 1.7508 | 2008.10.07 08:49 | 1.7532 | 0.00 | 0.00 | 0.00 | 6.40 |
19476580 | 2008.10.07 09:24 | sell | 0.04 | eurusd | 1.3607 | 0.0000 | 1.3570 | 2008.10.07 09:36 | 1.3591 | 0.00 | 0.00 | 0.00 | 6.40 |
19477535 | 2008.10.07 09:28 | sell | 0.04 | gbpusd | 1.7537 | 0.0000 | 1.7497 | 2008.10.07 09:43 | 1.7521 | 0.00 | 0.00 | 0.00 | 6.40 |
19493853 | 2008.10.07 10:21 | sell | 0.04 | gbpusd | 1.7376 | 0.0000 | 1.7336 | 2008.10.07 10:25 | 1.7360 | 0.00 | 0.00 | 0.00 | 6.40 |
19472047 | 2008.10.07 09:03 | buy | 0.04 | usdjpy | 102.53 | 0.00 | 102.93 | 2008.10.07 09:12 | 102.70 | 0.00 | 0.00 | 0.00 | 6.62 |
19500011 | 2008.10.07 10:42 | buy | 0.04 | usdchf | 1.1421 | 0.0000 | 1.1461 | 2008.10.07 12:44 | 1.1440 | 0.00 | 0.00 | 0.00 | 6.64 |
19494211 | 2008.10.07 10:22 | sell | 0.04 | usdjpy | 101.91 | 0.00 | 101.51 | 2008.10.07 10:25 | 101.74 | 0.00 | 0.00 | 0.00 | 6.68 |
18947915 | 2008.10.02 15:42 | sell | 0.04 | gbpusd | 1.7608 | 0.0000 | 1.7568 | 2008.10.02 15:51 | 1.7591 | 0.00 | 0.00 | 0.00 | 6.80 |
18995504 | 2008.10.03 00:58 | sell | 0.04 | gbpusd | 1.7641 | 0.0000 | 1.7601 | 2008.10.03 01:03 | 1.7624 | 0.00 | 0.00 | 0.00 | 6.80 |
19128873 | 2008.10.03 20:24 | sell | 0.04 | gbpusd | 1.7804 | 0.0000 | 1.7764 | 2008.10.03 20:27 | 1.7787 | 0.00 | 0.00 | 0.00 | 6.80 |
19265319 | 2008.10.06 15:30 | sell | 0.04 | gbpusd | 1.7557 | 0.0000 | 1.7517 | 2008.10.06 15:32 | 1.7540 | 0.00 | 0.00 | 0.00 | 6.80 |
19410242 | 2008.10.07 03:34 | sell | 0.04 | gbpusd | 1.7449 | 0.0000 | 1.7409 | 2008.10.07 03:37 | 1.7432 | 0.00 | 0.00 | 0.00 | 6.80 |
19421299 | 2008.10.07 05:15 | sell | 0.04 | gbpusd | 1.7467 | 0.0000 | 1.7427 | 2008.10.07 05:30 | 1.7450 | 0.00 | 0.00 | 0.00 | 6.80 |
16323096 | 2008.09.05 02:09 | buy | 0.10 | eurusd | 1.4270 | 1.4170 | 1.4470 | 2008.09.05 02:19 | 1.4277 | 0.00 | 0.00 | 0.00 | 7.00 |
16324701 | 2008.09.05 03:38 | buy | 0.10 | eurusd | 1.4284 | 1.4184 | 1.4484 | 2008.09.05 14:30 | 1.4291 | 0.00 | 0.00 | 0.00 | 7.00 |
17138391 | 2008.09.15 13:22 | buy | 0.10 | eurusd | 1.4163 | 1.4063 | 1.4363 | 2008.09.15 14:56 | 1.4170 | 0.00 | 0.00 | 0.00 | 7.00 |
17639468 | 2008.09.18 15:16 | sell | 0.10 | eurusd | 1.4424 | 1.4524 | 1.4224 | 2008.09.18 15:30 | 1.4417 | 0.00 | 0.00 | 0.00 | 7.00 |
17639470 | 2008.09.18 15:21 | sell | 0.10 | eurusd | 1.4422 | 1.4522 | 1.4222 | 2008.09.18 15:30 | 1.4415 | 0.00 | 0.00 | 0.00 | 7.00 |
17643978 | 2008.09.18 15:51 | sell | 0.10 | eurusd | 1.4376 | 1.4476 | 1.4176 | 2008.09.18 15:51 | 1.4369 | 0.00 | 0.00 | 0.00 | 7.00 |
18025157 | 2008.09.23 11:16 | buy | 0.10 | eurusd | 1.4712 | 1.4612 | 1.4912 | 2008.09.23 11:19 | 1.4719 | 0.00 | 0.00 | 0.00 | 7.00 |
18030543 | 2008.09.23 11:54 | buy | 0.10 | eurusd | 1.4767 | 1.4667 | 1.4967 | 2008.09.23 11:55 | 1.4774 | 0.00 | 0.00 | 0.00 | 7.00 |
18208124 | 2008.09.25 00:13 | buy | 0.10 | eurusd | 1.4623 | 1.4523 | 1.4823 | 2008.09.25 00:46 | 1.4630 | 0.00 | 0.00 | 0.00 | 7.00 |
18209968 | 2008.09.25 01:05 | buy | 0.10 | eurusd | 1.4643 | 1.4543 | 1.4843 | 2008.09.25 01:06 | 1.4650 | 0.00 | 0.00 | 0.00 | 7.00 |
18382715 | 2008.09.26 13:36 | buy | 0.10 | eurusd | 1.4618 | 1.4518 | 1.4818 | 2008.09.26 13:43 | 1.4625 | 0.00 | 0.00 | 0.00 | 7.00 |
18570279 | 2008.09.29 21:00 | sell | 0.10 | eurusd | 1.4468 | 1.4530 | 0.0000 | 2008.09.29 21:32 | 1.4461 | 0.00 | 0.00 | 0.00 | 7.00 |
18823922 | 2008.10.01 17:04 | buy | 0.10 | eurusd | 1.4016 | 1.3916 | 1.4216 | 2008.10.01 17:16 | 1.4023 | 0.00 | 0.00 | 0.00 | 7.00 |
19201236 | 2008.10.06 08:09 | sell | 0.04 | usdchf | 1.1383 | 0.0000 | 1.1343 | 2008.10.06 08:21 | 1.1363 | 0.00 | 0.00 | 0.00 | 7.04 |
19192892 | 2008.10.06 06:58 | sell | 0.04 | usdchf | 1.1353 | 0.0000 | 1.1313 | 2008.10.06 07:09 | 1.1333 | 0.00 | 0.00 | 0.00 | 7.06 |
17475468 | 2008.09.17 15:15 | buy | 0.02 | gbpusd | 1.7900 | 0.0000 | 0.0000 | 2008.09.17 16:44 | 1.7936 | 0.00 | 0.00 | 0.00 | 7.20 |
18954579 | 2008.10.02 16:26 | sell | 0.04 | gbpusd | 1.7614 | 0.0000 | 1.7574 | 2008.10.02 16:35 | 1.7596 | 0.00 | 0.00 | 0.00 | 7.20 |
19310326 | 2008.10.06 17:11 | sell | 0.04 | gbpusd | 1.7382 | 0.0000 | 1.7342 | 2008.10.06 17:14 | 1.7364 | 0.00 | 0.00 | 0.00 | 7.20 |
19444496 | 2008.10.07 06:30 | sell | 0.04 | gbpusd | 1.7628 | 0.0000 | 1.7588 | 2008.10.07 06:35 | 1.7610 | 0.00 | 0.00 | 0.00 | 7.20 |
19528263 | 2008.10.07 12:52 | sell | 0.04 | gbpusd | 1.7438 | 0.0000 | 1.7398 | 2008.10.07 13:00 | 1.7420 | 0.00 | 0.00 | 0.00 | 7.20 |
18946154 | 2008.10.02 15:27 | buy | 0.04 | gbpjpy | 185.71 | 0.00 | 186.16 | 2008.10.02 15:42 | 185.90 | 0.00 | 0.00 | 0.00 | 7.21 |
19285961 | 2008.10.06 16:26 | sell | 0.04 | usdchf | 1.1415 | 0.0000 | 1.1375 | 2008.10.06 16:28 | 1.1394 | 0.00 | 0.00 | 0.00 | 7.37 |
19192049 | 2008.10.06 06:50 | sell | 0.04 | usdjpy | 103.18 | 0.00 | 102.78 | 2008.10.06 07:07 | 102.99 | 0.00 | 0.00 | 0.00 | 7.38 |
19468492 | 2008.10.07 08:44 | sell | 0.02 | gbpjpy | 180.02 | 0.00 | 179.57 | 2008.10.07 09:02 | 179.64 | 0.00 | 0.00 | 0.00 | 7.41 |
19142540 | 2008.10.03 22:46 | sell | 0.02 | usdjpy | 105.37 | 0.00 | 104.97 | 2008.10.06 00:00 | 104.97 | 0.00 | 0.00 | -0.15 | 7.63 |
19189053 | 2008.10.06 06:34 | sell | 0.04 | usdchf | 1.1353 | 0.0000 | 1.1313 | 2008.10.06 06:44 | 1.1331 | 0.00 | 0.00 | 0.00 | 7.77 |
19401411 | 2008.10.07 02:22 | sell | 0.16 | gbpjpy | 177.53 | 0.00 | 177.08 | 2008.10.07 02:51 | 177.48 | 0.00 | 0.00 | 0.00 | 7.87 |
16323083 | 2008.09.05 02:07 | buy | 0.10 | eurusd | 1.4269 | 1.4169 | 1.4469 | 2008.09.05 02:19 | 1.4277 | 0.00 | 0.00 | 0.00 | 8.00 |
16769291 | 2008.09.10 13:00 | sell | 0.40 | gbpusd | 1.7561 | 1.7634 | 0.0000 | 2008.09.10 14:08 | 1.7559 | 0.00 | 0.00 | 0.00 | 8.00 |
17385563 | 2008.09.16 23:00 | sell | 0.20 | eurusd | 1.4128 | 1.4190 | 0.0000 | 2008.09.16 23:09 | 1.4124 | 0.00 | 0.00 | 0.00 | 8.00 |
17639467 | 2008.09.18 15:16 | sell | 0.10 | eurusd | 1.4425 | 1.4525 | 1.4225 | 2008.09.18 15:30 | 1.4417 | 0.00 | 0.00 | 0.00 | 8.00 |
17639469 | 2008.09.18 15:21 | sell | 0.10 | eurusd | 1.4423 | 1.4523 | 1.4223 | 2008.09.18 15:30 | 1.4415 | 0.00 | 0.00 | 0.00 | 8.00 |
17641523 | 2008.09.18 15:33 | sell | 0.10 | eurusd | 1.4395 | 1.4495 | 1.4195 | 2008.09.18 15:49 | 1.4387 | 0.00 | 0.00 | 0.00 | 8.00 |
17641535 | 2008.09.18 15:33 | sell | 0.10 | eurusd | 1.4393 | 1.4493 | 1.4193 | 2008.09.18 15:49 | 1.4385 | 0.00 | 0.00 | 0.00 | 8.00 |
17643973 | 2008.09.18 15:51 | sell | 0.10 | eurusd | 1.4378 | 1.4478 | 1.4178 | 2008.09.18 15:51 | 1.4370 | 0.00 | 0.00 | 0.00 | 8.00 |
17643976 | 2008.09.18 15:51 | sell | 0.10 | eurusd | 1.4377 | 1.4477 | 1.4177 | 2008.09.18 15:51 | 1.4369 | 0.00 | 0.00 | 0.00 | 8.00 |
18025155 | 2008.09.23 11:16 | buy | 0.10 | eurusd | 1.4711 | 1.4611 | 1.4911 | 2008.09.23 11:19 | 1.4719 | 0.00 | 0.00 | 0.00 | 8.00 |
18095258 | 2008.09.23 22:30 | buy | 0.20 | eurusd | 1.4681 | 1.4619 | 0.0000 | 2008.09.24 01:24 | 1.4685 | 0.00 | 0.00 | 0.32 | 8.00 |
18141515 | 2008.09.24 11:00 | sell | 0.20 | eurusd | 1.4678 | 1.4740 | 0.0000 | 2008.09.24 11:05 | 1.4674 | 0.00 | 0.00 | 0.00 | 8.00 |
18208120 | 2008.09.25 00:02 | buy | 0.10 | eurusd | 1.4622 | 1.4522 | 1.4822 | 2008.09.25 00:46 | 1.4630 | 0.00 | 0.00 | 0.00 | 8.00 |
18382709 | 2008.09.26 13:36 | buy | 0.10 | eurusd | 1.4617 | 1.4517 | 1.4817 | 2008.09.26 13:43 | 1.4625 | 0.00 | 0.00 | 0.00 | 8.00 |
18488774 | 2008.09.29 12:15 | buy | 0.10 | eurusd | 1.4366 | 1.4266 | 1.4566 | 2008.09.29 14:05 | 1.4374 | 0.00 | 0.00 | 0.00 | 8.00 |
18576769 | 2008.09.29 22:00 | sell | 0.10 | gbpusd | 1.8094 | 1.8167 | 0.0000 | 2008.09.29 22:17 | 1.8086 | 0.00 | 0.00 | 0.00 | 8.00 |
19280087 | 2008.10.06 16:18 | sell | 0.02 | gbpusd | 1.7416 | 0.0000 | 1.7376 | 2008.10.06 16:20 | 1.7376 | 0.00 | 0.00 | 0.00 | 8.00 |
19284809 | 2008.10.06 16:24 | sell | 0.04 | gbpusd | 1.7414 | 0.0000 | 1.7374 | 2008.10.06 16:26 | 1.7394 | 0.00 | 0.00 | 0.00 | 8.00 |
19488684 | 2008.10.07 10:08 | sell | 0.04 | gbpusd | 1.7426 | 0.0000 | 1.7386 | 2008.10.07 10:09 | 1.7406 | 0.00 | 0.00 | 0.00 | 8.00 |
19169666 | 2008.10.06 02:55 | buy | 0.04 | gbpjpy | 184.38 | 0.00 | 184.83 | 2008.10.06 02:59 | 184.59 | 0.00 | 0.00 | 0.00 | 8.03 |
19173903 | 2008.10.06 03:51 | sell | 0.04 | gbpjpy | 184.43 | 0.00 | 183.98 | 2008.10.06 04:24 | 184.22 | 0.00 | 0.00 | 0.00 | 8.04 |
19278990 | 2008.10.06 16:16 | sell | 0.04 | usdchf | 1.1425 | 0.0000 | 1.1385 | 2008.10.06 16:17 | 1.1402 | 0.00 | 0.00 | 0.00 | 8.07 |
19181686 | 2008.10.06 05:37 | sell | 0.04 | usdchf | 1.1343 | 0.0000 | 1.1303 | 2008.10.06 06:20 | 1.1320 | 0.00 | 0.00 | 0.00 | 8.13 |
19422975 | 2008.10.07 05:28 | sell | 0.04 | gbpjpy | 178.34 | 0.00 | 177.89 | 2008.10.07 05:31 | 178.13 | 0.00 | 0.00 | 0.00 | 8.23 |
19374751 | 2008.10.06 22:27 | sell | 0.04 | gbpjpy | 177.88 | 0.00 | 177.43 | 2008.10.06 22:33 | 177.67 | 0.00 | 0.00 | 0.00 | 8.25 |
19495340 | 2008.10.07 10:25 | sell | 0.04 | gbpjpy | 176.62 | 0.00 | 176.17 | 2008.10.07 10:31 | 176.41 | 0.00 | 0.00 | 0.00 | 8.26 |
19383540 | 2008.10.06 23:36 | sell | 0.04 | gbpjpy | 176.92 | 0.00 | 176.47 | 2008.10.06 23:42 | 176.71 | 0.00 | 0.00 | 0.00 | 8.29 |
19324486 | 2008.10.06 18:10 | sell | 0.04 | gbpjpy | 176.27 | 0.00 | 175.82 | 2008.10.06 18:12 | 176.06 | 0.00 | 0.00 | 0.00 | 8.30 |
19325875 | 2008.10.06 18:15 | sell | 0.04 | gbpjpy | 176.10 | 0.00 | 175.65 | 2008.10.06 18:16 | 175.89 | 0.00 | 0.00 | 0.00 | 8.31 |
19119205 | 2008.10.03 19:36 | sell | 0.04 | gbpjpy | 188.12 | 0.00 | 187.67 | 2008.10.03 19:42 | 187.90 | 0.00 | 0.00 | 0.00 | 8.33 |
18900178 | 2008.10.02 09:38 | sell | 0.04 | gbpjpy | 186.19 | 0.00 | 185.74 | 2008.10.02 09:42 | 185.97 | 0.00 | 0.00 | 0.00 | 8.34 |
18952131 | 2008.10.02 16:11 | sell | 0.04 | gbpjpy | 185.70 | 0.00 | 185.25 | 2008.10.02 16:16 | 185.48 | 0.00 | 0.00 | 0.00 | 8.34 |
18974909 | 2008.10.02 19:13 | buy | 0.04 | gbpjpy | 186.01 | 0.00 | 186.46 | 2008.10.02 19:31 | 186.23 | 0.00 | 0.00 | 0.00 | 8.34 |
19333668 | 2008.10.06 18:51 | sell | 0.04 | gbpjpy | 175.71 | 0.00 | 175.26 | 2008.10.06 19:00 | 175.50 | 0.00 | 0.00 | 0.00 | 8.34 |
19355214 | 2008.10.06 21:02 | buy | 0.04 | gbpjpy | 174.78 | 0.00 | 175.23 | 2008.10.06 21:05 | 174.99 | 0.00 | 0.00 | 0.00 | 8.34 |
18955321 | 2008.10.02 16:33 | sell | 0.04 | gbpjpy | 185.67 | 0.00 | 185.22 | 2008.10.02 16:34 | 185.45 | 0.00 | 0.00 | 0.00 | 8.35 |
19125264 | 2008.10.03 20:03 | buy | 0.04 | gbpjpy | 187.53 | 0.00 | 187.98 | 2008.10.03 20:06 | 187.75 | 0.00 | 0.00 | 0.00 | 8.35 |
19344129 | 2008.10.06 19:57 | sell | 0.04 | usdjpy | 100.73 | 0.00 | 100.33 | 2008.10.06 20:12 | 100.52 | 0.00 | 0.00 | 0.00 | 8.36 |
19075056 | 2008.10.03 15:23 | buy | 0.04 | gbpjpy | 184.92 | 0.00 | 185.37 | 2008.10.03 15:31 | 185.14 | 0.00 | 0.00 | 0.00 | 8.37 |
19324414 | 2008.10.06 18:10 | sell | 0.04 | gbpusd | 1.7406 | 0.0000 | 1.7366 | 2008.10.06 18:11 | 1.7385 | 0.00 | 0.00 | 0.00 | 8.40 |
19237046 | 2008.10.06 12:08 | sell | 0.04 | gbpjpy | 181.57 | 0.00 | 181.12 | 2008.10.06 12:32 | 181.35 | 0.00 | 0.00 | 0.00 | 8.53 |
19422202 | 2008.10.07 05:21 | buy | 0.04 | gbpjpy | 178.06 | 0.00 | 178.51 | 2008.10.07 05:27 | 178.28 | 0.00 | 0.00 | 0.00 | 8.62 |
19523349 | 2008.10.07 12:23 | sell | 0.04 | gbpjpy | 177.99 | 0.00 | 177.54 | 2008.10.07 12:37 | 177.77 | 0.00 | 0.00 | 0.00 | 8.64 |
19100774 | 2008.10.03 17:31 | sell | 0.04 | gbpjpy | 188.27 | 0.00 | 187.82 | 2008.10.03 17:33 | 188.04 | 0.00 | 0.00 | 0.00 | 8.68 |
18902035 | 2008.10.02 09:50 | sell | 0.04 | gbpjpy | 186.05 | 0.00 | 185.60 | 2008.10.02 09:56 | 185.82 | 0.00 | 0.00 | 0.00 | 8.73 |
19488706 | 2008.10.07 10:08 | sell | 0.02 | gbpjpy | 178.06 | 0.00 | 177.61 | 2008.10.07 10:11 | 177.61 | 0.00 | 0.00 | 0.00 | 8.82 |
17066040 | 2008.09.15 06:23 | sell | 0.10 | eurusd | 1.4404 | 1.4504 | 1.4204 | 2008.09.15 06:37 | 1.4395 | 0.00 | 0.00 | 0.00 | 9.00 |
17094860 | 2008.09.15 08:42 | sell | 0.10 | eurusd | 1.4313 | 1.4413 | 1.4113 | 2008.09.15 09:01 | 1.4304 | 0.00 | 0.00 | 0.00 | 9.00 |
17294097 | 2008.09.16 12:00 | sell | 0.30 | eurusd | 1.4178 | 1.4240 | 0.0000 | 2008.09.16 12:59 | 1.4175 | 0.00 | 0.00 | 0.00 | 9.00 |
17431454 | 2008.09.17 08:30 | buy | 0.30 | gbpusd | 1.7901 | 1.7828 | 0.0000 | 2008.09.17 08:36 | 1.7904 | 0.00 | 0.00 | 0.00 | 9.00 |
17541647 | 2008.09.17 22:27 | sell | 0.10 | eurusd | 1.4324 | 1.4424 | 1.4124 | 2008.09.17 23:09 | 1.4315 | 0.00 | 0.00 | 0.00 | 9.00 |
17541969 | 2008.09.17 22:30 | buy | 0.30 | eurusd | 1.4327 | 1.4265 | 0.0000 | 2008.09.18 01:33 | 1.4330 | 0.00 | 0.00 | 1.44 | 9.00 |
17641080 | 2008.09.18 15:30 | sell | 0.10 | eurusd | 1.4414 | 1.4514 | 1.4214 | 2008.09.18 15:31 | 1.4405 | 0.00 | 0.00 | 0.00 | 9.00 |
17641521 | 2008.09.18 15:33 | sell | 0.10 | eurusd | 1.4396 | 1.4496 | 1.4196 | 2008.09.18 15:49 | 1.4387 | 0.00 | 0.00 | 0.00 | 9.00 |
17641529 | 2008.09.18 15:33 | sell | 0.10 | eurusd | 1.4394 | 1.4494 | 1.4194 | 2008.09.18 15:49 | 1.4385 | 0.00 | 0.00 | 0.00 | 9.00 |
17643967 | 2008.09.18 15:51 | sell | 0.10 | eurusd | 1.4379 | 1.4479 | 1.4179 | 2008.09.18 15:51 | 1.4370 | 0.00 | 0.00 | 0.00 | 9.00 |
17644600 | 2008.09.18 15:51 | sell | 0.10 | eurusd | 1.4370 | 1.4470 | 1.4170 | 2008.09.18 16:07 | 1.4361 | 0.00 | 0.00 | 0.00 | 9.00 |
18025150 | 2008.09.23 11:16 | buy | 0.10 | eurusd | 1.4710 | 1.4610 | 1.4910 | 2008.09.23 11:19 | 1.4719 | 0.00 | 0.00 | 0.00 | 9.00 |
18208106 | 2008.09.25 00:02 | buy | 0.10 | eurusd | 1.4621 | 1.4521 | 1.4821 | 2008.09.25 00:46 | 1.4630 | 0.00 | 0.00 | 0.00 | 9.00 |
18488772 | 2008.09.29 12:15 | buy | 0.10 | eurusd | 1.4365 | 1.4265 | 1.4565 | 2008.09.29 14:05 | 1.4374 | 0.00 | 0.00 | 0.00 | 9.00 |
18511974 | 2008.09.29 16:00 | buy | 0.10 | gbpusd | 1.8043 | 1.7970 | 0.0000 | 2008.09.29 16:00 | 1.8052 | 0.00 | 0.00 | 0.00 | 9.00 |
19208590 | 2008.10.06 09:02 | buy | 0.16 | gbpjpy | 181.60 | 0.00 | 182.05 | 2008.10.06 09:10 | 181.66 | 0.00 | 0.00 | 0.00 | 9.28 |
19477325 | 2008.10.07 09:27 | sell | 0.16 | gbpjpy | 180.52 | 0.00 | 180.07 | 2008.10.07 09:35 | 180.46 | 0.00 | 0.00 | 0.00 | 9.32 |
19446199 | 2008.10.07 06:38 | sell | 0.04 | gbpjpy | 181.42 | 0.00 | 180.97 | 2008.10.07 06:45 | 181.18 | 0.00 | 0.00 | 0.00 | 9.34 |
18884378 | 2008.10.02 07:38 | sell | 0.04 | gbpjpy | 187.38 | 0.00 | 186.93 | 2008.10.02 07:48 | 187.13 | 0.00 | 0.00 | 0.00 | 9.45 |
19282857 | 2008.10.06 16:22 | sell | 0.04 | usdjpy | 100.87 | 0.00 | 100.47 | 2008.10.06 16:27 | 100.63 | 0.00 | 0.00 | 0.00 | 9.54 |
18942914 | 2008.10.02 15:07 | sell | 0.08 | gbpusd | 1.7605 | 0.0000 | 1.7565 | 2008.10.02 15:20 | 1.7593 | 0.00 | 0.00 | 0.00 | 9.60 |
18966221 | 2008.10.02 17:57 | sell | 0.16 | eurusd | 1.3845 | 0.0000 | 1.3808 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | 9.60 |
19111408 | 2008.10.03 18:43 | sell | 0.08 | usdchf | 1.1321 | 0.0000 | 1.1281 | 2008.10.03 19:13 | 1.1307 | 0.00 | 0.00 | 0.00 | 9.91 |
16575969 | 2008.09.08 21:54 | buy | 0.10 | eurusd | 1.4145 | 1.4045 | 1.4345 | 2008.09.09 11:05 | 1.4155 | 0.00 | 0.00 | 0.18 | 10.00 |
17066029 | 2008.09.15 06:22 | sell | 0.10 | eurusd | 1.4406 | 1.4506 | 1.4206 | 2008.09.15 06:37 | 1.4396 | 0.00 | 0.00 | 0.00 | 10.00 |
17066034 | 2008.09.15 06:23 | sell | 0.10 | eurusd | 1.4405 | 1.4505 | 1.4205 | 2008.09.15 06:37 | 1.4395 | 0.00 | 0.00 | 0.00 | 10.00 |
17911373 | 2008.09.22 13:30 | sell | 0.20 | eurusd | 1.4565 | 1.4627 | 0.0000 | 2008.09.22 14:29 | 1.4560 | 0.00 | 0.00 | 0.00 | 10.00 |
18209966 | 2008.09.25 01:05 | buy | 0.10 | eurusd | 1.4642 | 1.4542 | 1.4842 | 2008.09.25 01:06 | 1.4652 | 0.00 | 0.00 | 0.00 | 10.00 |
18385904 | 2008.09.26 14:00 | buy | 0.20 | eurusd | 1.4645 | 1.4583 | 0.0000 | 2008.09.26 14:02 | 1.4650 | 0.00 | 0.00 | 0.00 | 10.00 |
18488771 | 2008.09.29 12:14 | buy | 0.10 | eurusd | 1.4364 | 1.4264 | 1.4564 | 2008.09.29 14:05 | 1.4374 | 0.00 | 0.00 | 0.00 | 10.00 |
18581454 | 2008.09.29 23:00 | sell | 0.10 | eurusd | 1.4433 | 1.4495 | 0.0000 | 2008.09.29 23:10 | 1.4423 | 0.00 | 0.00 | 0.00 | 10.00 |
18617669 | 2008.09.30 06:49 | buy | 0.10 | eurusd | 1.4374 | 1.4274 | 1.4574 | 2008.09.30 07:20 | 1.4384 | 0.00 | 0.00 | 0.00 | 10.00 |
19473512 | 2008.10.07 09:12 | sell | 0.04 | gbpjpy | 179.94 | 0.00 | 179.49 | 2008.10.07 09:13 | 179.68 | 0.00 | 0.00 | 0.00 | 10.13 |
19345323 | 2008.10.06 20:04 | sell | 0.08 | gbpjpy | 174.98 | 0.00 | 174.53 | 2008.10.06 20:11 | 174.85 | 0.00 | 0.00 | 0.00 | 10.33 |
18947927 | 2008.10.02 15:42 | sell | 0.08 | eurusd | 1.3808 | 0.0000 | 1.3771 | 2008.10.02 15:55 | 1.3795 | 0.00 | 0.00 | 0.00 | 10.40 |
19127275 | 2008.10.03 20:12 | sell | 0.08 | eurusd | 1.3900 | 0.0000 | 1.3863 | 2008.10.03 20:15 | 1.3887 | 0.00 | 0.00 | 0.00 | 10.40 |
19216776 | 2008.10.06 09:51 | sell | 0.04 | gbpusd | 1.7588 | 0.0000 | 1.7548 | 2008.10.06 10:10 | 1.7562 | 0.00 | 0.00 | 0.00 | 10.40 |
19318321 | 2008.10.06 17:46 | sell | 0.08 | eurusd | 1.3535 | 0.0000 | 1.3498 | 2008.10.06 17:55 | 1.3522 | 0.00 | 0.00 | 0.00 | 10.40 |
19522284 | 2008.10.07 12:18 | sell | 0.08 | eurusd | 1.3586 | 0.0000 | 1.3549 | 2008.10.07 12:44 | 1.3573 | 0.00 | 0.00 | 0.00 | 10.40 |
18953173 | 2008.10.02 16:17 | buy | 0.16 | gbpjpy | 185.34 | 0.00 | 185.79 | 2008.10.02 16:31 | 185.41 | 0.00 | 0.00 | 0.00 | 10.64 |
19454762 | 2008.10.07 07:35 | sell | 0.16 | gbpjpy | 180.71 | 0.00 | 180.26 | 2008.10.07 07:49 | 180.64 | 0.00 | 0.00 | 0.00 | 10.88 |
19266526 | 2008.10.06 15:34 | sell | 0.04 | gbpjpy | 180.65 | 0.00 | 180.20 | 2008.10.06 15:45 | 180.37 | 0.00 | 0.00 | 0.00 | 10.90 |
16575963 | 2008.09.08 21:53 | buy | 0.10 | eurusd | 1.4143 | 1.4043 | 1.4343 | 2008.09.09 11:05 | 1.4154 | 0.00 | 0.00 | 0.18 | 11.00 |
16575967 | 2008.09.08 21:54 | buy | 0.10 | eurusd | 1.4144 | 1.4044 | 1.4344 | 2008.09.09 11:05 | 1.4155 | 0.00 | 0.00 | 0.18 | 11.00 |
17074189 | 2008.09.15 06:44 | sell | 0.10 | eurusd | 1.4355 | 1.4455 | 1.4155 | 2008.09.15 06:44 | 1.4344 | 0.00 | 0.00 | 0.00 | 11.00 |
18209963 | 2008.09.25 01:05 | buy | 0.10 | eurusd | 1.4641 | 1.4541 | 1.4841 | 2008.09.25 01:06 | 1.4652 | 0.00 | 0.00 | 0.00 | 11.00 |
18375703 | 2008.09.26 13:02 | buy | 0.10 | eurusd | 1.4598 | 1.4498 | 1.4798 | 2008.09.26 13:31 | 1.4609 | 0.00 | 0.00 | 0.00 | 11.00 |
18385186 | 2008.09.26 13:53 | buy | 0.10 | eurusd | 1.4641 | 1.4541 | 1.4841 | 2008.09.26 14:03 | 1.4652 | 0.00 | 0.00 | 0.00 | 11.00 |
18570685 | 2008.09.29 21:00 | sell | 0.10 | gbpusd | 1.8131 | 1.8204 | 0.0000 | 2008.09.29 21:32 | 1.8120 | 0.00 | 0.00 | 0.00 | 11.00 |
18576758 | 2008.09.29 22:00 | sell | 0.10 | eurusd | 1.4450 | 1.4512 | 0.0000 | 2008.09.29 22:17 | 1.4439 | 0.00 | 0.00 | 0.00 | 11.00 |
18581564 | 2008.09.29 23:00 | sell | 0.10 | gbpusd | 1.8082 | 1.8155 | 0.0000 | 2008.09.29 23:10 | 1.8071 | 0.00 | 0.00 | 0.00 | 11.00 |
18926538 | 2008.10.02 14:11 | sell | 0.08 | eurusd | 1.3912 | 0.0000 | 1.3875 | 2008.10.02 14:16 | 1.3898 | 0.00 | 0.00 | 0.00 | 11.20 |
19116626 | 2008.10.03 19:26 | sell | 0.08 | eurusd | 1.3851 | 0.0000 | 1.3814 | 2008.10.03 19:28 | 1.3837 | 0.00 | 0.00 | 0.00 | 11.20 |
19133640 | 2008.10.03 20:53 | sell | 0.04 | gbpusd | 1.7789 | 0.0000 | 1.7749 | 2008.10.03 21:01 | 1.7761 | 0.00 | 0.00 | 0.00 | 11.20 |
19303977 | 2008.10.06 16:58 | sell | 0.08 | gbpjpy | 176.10 | 0.00 | 175.65 | 2008.10.06 16:59 | 175.95 | 0.00 | 0.00 | 0.00 | 11.86 |
16640818 | 2008.09.09 11:30 | buy | 0.40 | eurusd | 1.4183 | 1.4121 | 0.0000 | 2008.09.09 11:32 | 1.4186 | 0.00 | 0.00 | 0.00 | 12.00 |
16660669 | 2008.09.09 15:00 | sell | 0.30 | eurusd | 1.4114 | 1.4176 | 0.0000 | 2008.09.09 15:00 | 1.4110 | 0.00 | 0.00 | 0.00 | 12.00 |
17074177 | 2008.09.15 06:44 | sell | 0.10 | eurusd | 1.4356 | 1.4456 | 1.4156 | 2008.09.15 06:44 | 1.4344 | 0.00 | 0.00 | 0.00 | 12.00 |
17408123 | 2008.09.17 02:31 | buy | 0.30 | gbpusd | 1.7874 | 1.7801 | 0.0000 | 2008.09.17 02:37 | 1.7878 | 0.00 | 0.00 | 0.00 | 12.00 |
17520645 | 2008.09.17 20:00 | buy | 0.30 | gbpusd | 1.8095 | 1.8022 | 0.0000 | 2008.09.17 20:02 | 1.8099 | 0.00 | 0.00 | 0.00 | 12.00 |
17553708 | 2008.09.18 01:49 | sell | 0.10 | eurusd | 1.4319 | 1.4419 | 1.4119 | 2008.09.18 02:01 | 1.4307 | 0.00 | 0.00 | 0.00 | 12.00 |
17900537 | 2008.09.22 12:00 | sell | 0.10 | eurusd | 1.4580 | 1.4680 | 1.4380 | 2008.09.22 13:28 | 1.4568 | 0.00 | 0.00 | 0.00 | 12.00 |
18209960 | 2008.09.25 01:05 | buy | 0.10 | eurusd | 1.4640 | 1.4540 | 1.4840 | 2008.09.25 01:06 | 1.4652 | 0.00 | 0.00 | 0.00 | 12.00 |
18375701 | 2008.09.26 13:01 | buy | 0.10 | eurusd | 1.4597 | 1.4497 | 1.4797 | 2008.09.26 13:31 | 1.4609 | 0.00 | 0.00 | 0.00 | 12.00 |
18381921 | 2008.09.26 13:22 | buy | 0.20 | eurusd | 1.4600 | 1.4538 | 0.0000 | 2008.09.26 13:31 | 1.4606 | 0.00 | 0.00 | 0.00 | 12.00 |
18566321 | 2008.09.29 20:30 | sell | 0.10 | eurusd | 1.4491 | 1.4553 | 0.0000 | 2008.09.29 20:33 | 1.4479 | 0.00 | 0.00 | 0.00 | 12.00 |
18615957 | 2008.09.30 06:00 | buy | 0.10 | eurusd | 1.4359 | 1.4259 | 1.4559 | 2008.09.30 06:49 | 1.4371 | 0.00 | 0.00 | 0.00 | 12.00 |
19217874 | 2008.10.06 09:56 | sell | 0.08 | eurusd | 1.3617 | 0.0000 | 1.3580 | 2008.10.06 10:09 | 1.3602 | 0.00 | 0.00 | 0.00 | 12.00 |
19102431 | 2008.10.03 17:40 | buy | 0.08 | usdchf | 1.1291 | 0.0000 | 1.1331 | 2008.10.03 18:42 | 1.1308 | 0.00 | 0.00 | 0.00 | 12.03 |
19097684 | 2008.10.03 17:10 | sell | 0.08 | usdjpy | 106.05 | 0.00 | 105.65 | 2008.10.03 17:39 | 105.89 | 0.00 | 0.00 | 0.00 | 12.09 |
19120542 | 2008.10.03 19:44 | buy | 0.08 | usdjpy | 105.41 | 0.00 | 105.81 | 2008.10.03 19:49 | 105.57 | 0.00 | 0.00 | 0.00 | 12.12 |
18907216 | 2008.10.02 10:32 | sell | 0.04 | gbpjpy | 186.42 | 0.00 | 185.97 | 2008.10.02 10:52 | 186.10 | 0.00 | 0.00 | 0.00 | 12.15 |
19455623 | 2008.10.07 07:41 | sell | 0.08 | usdjpy | 103.14 | 0.00 | 102.74 | 2008.10.07 07:43 | 102.98 | 0.00 | 0.00 | 0.00 | 12.43 |
19477410 | 2008.10.07 09:28 | sell | 0.08 | usdjpy | 103.04 | 0.00 | 102.64 | 2008.10.07 09:37 | 102.88 | 0.00 | 0.00 | 0.00 | 12.44 |
19425283 | 2008.10.07 05:34 | sell | 0.08 | usdjpy | 102.46 | 0.00 | 102.06 | 2008.10.07 05:36 | 102.30 | 0.00 | 0.00 | 0.00 | 12.51 |
19413735 | 2008.10.07 04:00 | sell | 0.16 | usdjpy | 102.09 | 0.00 | 101.69 | 2008.10.07 04:08 | 102.01 | 0.00 | 0.00 | 0.00 | 12.55 |
19532848 | 2008.10.07 13:19 | sell | 0.08 | usdjpy | 102.19 | 0.00 | 101.79 | 2008.10.07 13:22 | 102.03 | 0.00 | 0.00 | 0.00 | 12.55 |
19373374 | 2008.10.06 22:19 | sell | 0.08 | usdjpy | 102.05 | 0.00 | 101.65 | 2008.10.06 22:33 | 101.89 | 0.00 | 0.00 | 0.00 | 12.56 |
19521153 | 2008.10.07 12:13 | sell | 0.08 | usdjpy | 102.02 | 0.00 | 101.62 | 2008.10.07 12:42 | 101.86 | 0.00 | 0.00 | 0.00 | 12.57 |
19197097 | 2008.10.06 07:44 | sell | 0.08 | usdchf | 1.1373 | 0.0000 | 1.1333 | 2008.10.06 07:48 | 1.1355 | 0.00 | 0.00 | 0.00 | 12.68 |
19328657 | 2008.10.06 18:25 | buy | 0.08 | usdjpy | 100.82 | 0.00 | 101.22 | 2008.10.06 18:31 | 100.98 | 0.00 | 0.00 | 0.00 | 12.68 |
19342784 | 2008.10.06 19:49 | buy | 0.08 | usdjpy | 100.44 | 0.00 | 100.84 | 2008.10.06 19:53 | 100.60 | 0.00 | 0.00 | 0.00 | 12.72 |
18927279 | 2008.10.02 14:16 | sell | 0.08 | gbpusd | 1.7661 | 0.0000 | 1.7621 | 2008.10.02 14:25 | 1.7645 | 0.00 | 0.00 | 0.00 | 12.80 |
19071576 | 2008.10.03 15:10 | sell | 0.08 | gbpusd | 1.7612 | 0.0000 | 1.7572 | 2008.10.03 15:13 | 1.7596 | 0.00 | 0.00 | 0.00 | 12.80 |
19095217 | 2008.10.03 16:58 | sell | 0.08 | gbpusd | 1.7752 | 0.0000 | 1.7712 | 2008.10.03 17:10 | 1.7736 | 0.00 | 0.00 | 0.00 | 12.80 |
19102571 | 2008.10.03 17:40 | sell | 0.08 | gbpusd | 1.7776 | 0.0000 | 1.7736 | 2008.10.03 17:43 | 1.7760 | 0.00 | 0.00 | 0.00 | 12.80 |
19107449 | 2008.10.03 18:11 | sell | 0.08 | eurusd | 1.3863 | 0.0000 | 1.3826 | 2008.10.03 18:14 | 1.3847 | 0.00 | 0.00 | 0.00 | 12.80 |
19119823 | 2008.10.03 19:43 | sell | 0.08 | gbpusd | 1.7778 | 0.0000 | 1.7738 | 2008.10.03 19:44 | 1.7762 | 0.00 | 0.00 | 0.00 | 12.80 |
19124172 | 2008.10.03 19:56 | sell | 0.08 | eurusd | 1.3869 | 0.0000 | 1.3832 | 2008.10.03 20:01 | 1.3853 | 0.00 | 0.00 | 0.00 | 12.80 |
19222357 | 2008.10.06 10:19 | buy | 0.08 | gbpusd | 1.7516 | 0.0000 | 1.7556 | 2008.10.06 10:23 | 1.7532 | 0.00 | 0.00 | 0.00 | 12.80 |
19361693 | 2008.10.06 21:31 | sell | 0.16 | gbpusd | 1.7452 | 0.0000 | 1.7412 | 2008.10.06 21:36 | 1.7444 | 0.00 | 0.00 | 0.00 | 12.80 |
19401424 | 2008.10.07 02:22 | sell | 0.08 | gbpusd | 1.7475 | 0.0000 | 1.7435 | 2008.10.07 02:40 | 1.7459 | 0.00 | 0.00 | 0.00 | 12.80 |
19503272 | 2008.10.07 10:52 | sell | 0.08 | gbpusd | 1.7393 | 0.0000 | 1.7353 | 2008.10.07 10:55 | 1.7377 | 0.00 | 0.00 | 0.00 | 12.80 |
19519451 | 2008.10.07 12:03 | sell | 0.08 | gbpusd | 1.7425 | 0.0000 | 1.7385 | 2008.10.07 12:08 | 1.7409 | 0.00 | 0.00 | 0.00 | 12.80 |
16490554 | 2008.09.08 08:09 | sell | 0.10 | eurusd | 1.4367 | 1.4467 | 1.4167 | 2008.09.08 08:20 | 1.4354 | 0.00 | 0.00 | 0.00 | 13.00 |
17553707 | 2008.09.18 01:49 | sell | 0.10 | eurusd | 1.4320 | 1.4420 | 1.4120 | 2008.09.18 02:01 | 1.4307 | 0.00 | 0.00 | 0.00 | 13.00 |
17806770 | 2008.09.19 17:32 | sell | 0.10 | eurusd | 1.4395 | 1.4495 | 1.4195 | 2008.09.19 18:00 | 1.4382 | 0.00 | 0.00 | 0.00 | 13.00 |
18031541 | 2008.09.23 11:55 | buy | 0.10 | eurusd | 1.4774 | 1.4674 | 1.4974 | 2008.09.23 12:01 | 1.4787 | 0.00 | 0.00 | 0.00 | 13.00 |
18339297 | 2008.09.26 04:00 | sell | 0.10 | eurusd | 1.4669 | 1.4769 | 1.4469 | 2008.09.26 07:06 | 1.4656 | 0.00 | 0.00 | 0.00 | 13.00 |
18375696 | 2008.09.26 13:01 | buy | 0.10 | eurusd | 1.4596 | 1.4496 | 1.4796 | 2008.09.26 13:31 | 1.4609 | 0.00 | 0.00 | 0.00 | 13.00 |
18383861 | 2008.09.26 13:44 | buy | 0.10 | eurusd | 1.4628 | 1.4528 | 1.4828 | 2008.09.26 13:53 | 1.4641 | 0.00 | 0.00 | 0.00 | 13.00 |
18540096 | 2008.09.29 19:30 | sell | 0.10 | gbpusd | 1.8052 | 1.8125 | 0.0000 | 2008.09.29 19:39 | 1.8039 | 0.00 | 0.00 | 0.00 | 13.00 |
18823890 | 2008.10.01 17:04 | buy | 0.10 | eurusd | 1.4014 | 1.3914 | 1.4214 | 2008.10.01 17:16 | 1.4027 | 0.00 | 0.00 | 0.00 | 13.00 |
18823908 | 2008.10.01 17:04 | buy | 0.10 | eurusd | 1.4015 | 1.3915 | 1.4215 | 2008.10.01 17:17 | 1.4028 | 0.00 | 0.00 | 0.00 | 13.00 |
18825987 | 2008.10.01 17:18 | buy | 0.10 | eurusd | 1.4029 | 1.3929 | 1.4229 | 2008.10.01 17:19 | 1.4042 | 0.00 | 0.00 | 0.00 | 13.00 |
18826503 | 2008.10.01 17:19 | buy | 0.10 | eurusd | 1.4044 | 1.3944 | 1.4244 | 2008.10.01 17:42 | 1.4057 | 0.00 | 0.00 | 0.00 | 13.00 |
18826514 | 2008.10.01 17:39 | buy | 0.10 | eurusd | 1.4054 | 1.3954 | 1.4254 | 2008.10.01 18:16 | 1.4067 | 0.00 | 0.00 | 0.00 | 13.00 |
19215169 | 2008.10.06 09:41 | sell | 0.08 | usdchf | 1.1409 | 0.0000 | 1.1369 | 2008.10.06 09:56 | 1.1390 | 0.00 | 0.00 | 0.00 | 13.35 |
16324699 | 2008.09.05 02:20 | buy | 0.10 | eurusd | 1.4277 | 1.4177 | 1.4477 | 2008.09.05 14:30 | 1.4291 | 0.00 | 0.00 | 0.00 | 14.00 |
17074795 | 2008.09.15 08:35 | sell | 0.10 | eurusd | 1.4327 | 1.4427 | 1.4127 | 2008.09.15 08:42 | 1.4313 | 0.00 | 0.00 | 0.00 | 14.00 |
17138390 | 2008.09.15 13:22 | buy | 0.10 | eurusd | 1.4156 | 1.4056 | 1.4356 | 2008.09.15 14:56 | 1.4170 | 0.00 | 0.00 | 0.00 | 14.00 |
17403773 | 2008.09.17 02:01 | buy | 0.20 | gbpusd | 1.7864 | 1.7791 | 0.0000 | 2008.09.17 02:01 | 1.7871 | 0.00 | 0.00 | 0.00 | 14.00 |
17553705 | 2008.09.18 01:48 | sell | 0.10 | eurusd | 1.4321 | 1.4421 | 1.4121 | 2008.09.18 02:01 | 1.4307 | 0.00 | 0.00 | 0.00 | 14.00 |
17806754 | 2008.09.19 17:32 | sell | 0.10 | eurusd | 1.4396 | 1.4496 | 1.4196 | 2008.09.19 18:00 | 1.4382 | 0.00 | 0.00 | 0.00 | 14.00 |
17806778 | 2008.09.19 17:32 | sell | 0.10 | eurusd | 1.4394 | 1.4494 | 1.4194 | 2008.09.19 18:00 | 1.4380 | 0.00 | 0.00 | 0.00 | 14.00 |
17917121 | 2008.09.22 14:30 | sell | 0.20 | eurusd | 1.4562 | 1.4624 | 0.0000 | 2008.09.22 14:34 | 1.4555 | 0.00 | 0.00 | 0.00 | 14.00 |
18058296 | 2008.09.23 16:00 | sell | 0.20 | eurusd | 1.4764 | 1.4826 | 0.0000 | 2008.09.23 16:01 | 1.4757 | 0.00 | 0.00 | 0.00 | 14.00 |
18088573 | 2008.09.23 20:30 | sell | 0.20 | gbpusd | 1.8563 | 1.8636 | 0.0000 | 2008.09.23 22:23 | 1.8556 | 0.00 | 0.00 | 0.00 | 14.00 |
18105191 | 2008.09.24 01:30 | sell | 0.20 | gbpusd | 1.8552 | 1.8625 | 0.0000 | 2008.09.24 03:11 | 1.8545 | 0.00 | 0.00 | 0.00 | 14.00 |
18276147 | 2008.09.25 15:00 | buy | 0.20 | eurusd | 1.4707 | 1.4645 | 0.0000 | 2008.09.25 15:30 | 1.4714 | 0.00 | 0.00 | 0.00 | 14.00 |
18401858 | 2008.09.26 16:00 | buy | 0.20 | eurusd | 1.4647 | 1.4585 | 0.0000 | 2008.09.26 16:01 | 1.4654 | 0.00 | 0.00 | 0.00 | 14.00 |
18511943 | 2008.09.29 16:00 | buy | 0.20 | eurusd | 1.4395 | 1.4333 | 0.0000 | 2008.09.29 16:00 | 1.4402 | 0.00 | 0.00 | 0.00 | 14.00 |
16323071 | 2008.09.05 02:00 | buy | 0.10 | eurusd | 1.4262 | 1.4162 | 1.4462 | 2008.09.05 02:19 | 1.4277 | 0.00 | 0.00 | 0.00 | 15.00 |
16490552 | 2008.09.08 08:09 | sell | 0.10 | eurusd | 1.4368 | 1.4468 | 1.4168 | 2008.09.08 08:20 | 1.4353 | 0.00 | 0.00 | 0.00 | 15.00 |
17003304 | 2008.09.12 15:30 | buy | 0.30 | gbpusd | 1.7767 | 1.7694 | 0.0000 | 2008.09.12 16:04 | 1.7772 | 0.00 | 0.00 | 0.00 | 15.00 |
17072648 | 2008.09.15 06:43 | sell | 0.10 | eurusd | 1.4382 | 1.4482 | 1.4182 | 2008.09.15 06:43 | 1.4367 | 0.00 | 0.00 | 0.00 | 15.00 |
17072672 | 2008.09.15 06:43 | sell | 0.10 | eurusd | 1.4381 | 1.4481 | 1.4181 | 2008.09.15 06:43 | 1.4366 | 0.00 | 0.00 | 0.00 | 15.00 |
17074777 | 2008.09.15 08:35 | sell | 0.10 | eurusd | 1.4328 | 1.4428 | 1.4128 | 2008.09.15 08:42 | 1.4313 | 0.00 | 0.00 | 0.00 | 15.00 |
17435123 | 2008.09.17 09:00 | buy | 0.30 | eurusd | 1.4234 | 1.4172 | 0.0000 | 2008.09.17 09:03 | 1.4239 | 0.00 | 0.00 | 0.00 | 15.00 |
17526249 | 2008.09.17 20:30 | buy | 0.30 | eurusd | 1.4347 | 1.4285 | 0.0000 | 2008.09.17 20:43 | 1.4352 | 0.00 | 0.00 | 0.00 | 15.00 |
17639465 | 2008.09.18 15:15 | sell | 0.10 | eurusd | 1.4432 | 1.4532 | 1.4232 | 2008.09.18 15:30 | 1.4417 | 0.00 | 0.00 | 0.00 | 15.00 |
17806790 | 2008.09.19 17:32 | sell | 0.10 | eurusd | 1.4393 | 1.4493 | 1.4193 | 2008.09.19 18:00 | 1.4378 | 0.00 | 0.00 | 0.00 | 15.00 |
18025137 | 2008.09.23 11:00 | buy | 0.10 | eurusd | 1.4703 | 1.4603 | 1.4903 | 2008.09.23 11:19 | 1.4718 | 0.00 | 0.00 | 0.00 | 15.00 |
18030541 | 2008.09.23 11:46 | buy | 0.10 | eurusd | 1.4760 | 1.4660 | 1.4960 | 2008.09.23 11:55 | 1.4775 | 0.00 | 0.00 | 0.00 | 15.00 |
18382708 | 2008.09.26 13:32 | buy | 0.10 | eurusd | 1.4610 | 1.4510 | 1.4810 | 2008.09.26 13:43 | 1.4625 | 0.00 | 0.00 | 0.00 | 15.00 |
18620521 | 2008.09.30 07:45 | sell | 0.01 | eurusd | 1.4383 | 1.4483 | 1.4233 | 2008.09.30 15:19 | 1.4233 | 0.00 | 0.00 | 0.00 | 15.00 |
19304125 | 2008.10.06 16:58 | sell | 0.08 | gbpusd | 1.7416 | 0.0000 | 1.7376 | 2008.10.06 16:59 | 1.7397 | 0.00 | 0.00 | 0.00 | 15.20 |
19355847 | 2008.10.06 21:08 | sell | 0.32 | gbpjpy | 175.07 | 0.00 | 174.62 | 2008.10.06 21:13 | 175.02 | 0.00 | 0.00 | 0.00 | 15.90 |
16490548 | 2008.09.08 08:09 | sell | 0.10 | eurusd | 1.4369 | 1.4469 | 1.4169 | 2008.09.08 08:20 | 1.4353 | 0.00 | 0.00 | 0.00 | 16.00 |
16878198 | 2008.09.11 11:30 | sell | 0.40 | eurusd | 1.3908 | 1.3970 | 0.0000 | 2008.09.11 11:40 | 1.3904 | 0.00 | 0.00 | 0.00 | 16.00 |
17072638 | 2008.09.15 06:43 | sell | 0.10 | eurusd | 1.4383 | 1.4483 | 1.4183 | 2008.09.15 06:43 | 1.4367 | 0.00 | 0.00 | 0.00 | 16.00 |
17074170 | 2008.09.15 06:44 | sell | 0.10 | eurusd | 1.4357 | 1.4457 | 1.4157 | 2008.09.15 06:44 | 1.4341 | 0.00 | 0.00 | 0.00 | 16.00 |
17074757 | 2008.09.15 08:35 | sell | 0.10 | eurusd | 1.4329 | 1.4429 | 1.4129 | 2008.09.15 08:42 | 1.4313 | 0.00 | 0.00 | 0.00 | 16.00 |
17539572 | 2008.09.17 22:00 | sell | 0.10 | eurusd | 1.4343 | 1.4443 | 1.4143 | 2008.09.17 22:27 | 1.4327 | 0.00 | 0.00 | 0.00 | 16.00 |
17641516 | 2008.09.18 15:31 | sell | 0.10 | eurusd | 1.4403 | 1.4503 | 1.4203 | 2008.09.18 15:49 | 1.4387 | 0.00 | 0.00 | 0.00 | 16.00 |
17643959 | 2008.09.18 15:49 | sell | 0.10 | eurusd | 1.4386 | 1.4486 | 1.4186 | 2008.09.18 15:51 | 1.4370 | 0.00 | 0.00 | 0.00 | 16.00 |
18014046 | 2008.09.23 09:30 | sell | 0.20 | gbpusd | 1.8526 | 1.8599 | 0.0000 | 2008.09.23 11:19 | 1.8518 | 0.00 | 0.00 | 0.00 | 16.00 |
18208086 | 2008.09.25 00:00 | buy | 0.10 | eurusd | 1.4614 | 1.4514 | 1.4814 | 2008.09.25 00:46 | 1.4630 | 0.00 | 0.00 | 0.00 | 16.00 |
18299764 | 2008.09.25 18:00 | buy | 0.20 | eurusd | 1.4645 | 1.4583 | 0.0000 | 2008.09.25 18:35 | 1.4653 | 0.00 | 0.00 | 0.00 | 16.00 |
18488770 | 2008.09.29 12:10 | buy | 0.10 | eurusd | 1.4357 | 1.4257 | 1.4557 | 2008.09.29 14:05 | 1.4373 | 0.00 | 0.00 | 0.00 | 16.00 |
18583768 | 2008.09.29 23:30 | sell | 0.10 | gbpusd | 1.8069 | 1.8142 | 0.0000 | 2008.09.29 23:45 | 1.8053 | 0.00 | 0.00 | 0.00 | 16.00 |
19210302 | 2008.10.06 09:10 | buy | 0.08 | gbpjpy | 181.74 | 0.00 | 182.19 | 2008.10.06 09:19 | 181.95 | 0.00 | 0.00 | 0.00 | 16.21 |
19188160 | 2008.10.06 06:25 | sell | 0.08 | gbpjpy | 181.60 | 0.00 | 181.15 | 2008.10.06 06:30 | 181.39 | 0.00 | 0.00 | 0.00 | 16.29 |
19449840 | 2008.10.07 06:58 | sell | 0.08 | gbpjpy | 180.57 | 0.00 | 180.12 | 2008.10.07 07:02 | 180.36 | 0.00 | 0.00 | 0.00 | 16.33 |
19434871 | 2008.10.07 05:54 | sell | 0.08 | gbpjpy | 179.99 | 0.00 | 179.54 | 2008.10.07 05:55 | 179.78 | 0.00 | 0.00 | 0.00 | 16.35 |
19419100 | 2008.10.07 04:53 | sell | 0.08 | gbpjpy | 178.31 | 0.00 | 177.86 | 2008.10.07 04:57 | 178.10 | 0.00 | 0.00 | 0.00 | 16.45 |
19306917 | 2008.10.06 17:02 | sell | 0.08 | gbpjpy | 176.15 | 0.00 | 175.70 | 2008.10.06 17:04 | 175.94 | 0.00 | 0.00 | 0.00 | 16.58 |
19318051 | 2008.10.06 17:45 | sell | 0.08 | gbpjpy | 176.44 | 0.00 | 175.99 | 2008.10.06 17:50 | 176.23 | 0.00 | 0.00 | 0.00 | 16.59 |
19106214 | 2008.10.03 18:06 | sell | 0.08 | gbpjpy | 188.08 | 0.00 | 187.63 | 2008.10.03 18:24 | 187.86 | 0.00 | 0.00 | 0.00 | 16.63 |
19131596 | 2008.10.03 20:34 | buy | 0.08 | gbpjpy | 187.27 | 0.00 | 187.72 | 2008.10.03 20:39 | 187.49 | 0.00 | 0.00 | 0.00 | 16.69 |
18925086 | 2008.10.02 13:57 | sell | 0.08 | gbpjpy | 186.25 | 0.00 | 185.80 | 2008.10.02 14:14 | 186.03 | 0.00 | 0.00 | 0.00 | 16.71 |
18959026 | 2008.10.02 17:04 | buy | 0.08 | gbpjpy | 184.93 | 0.00 | 185.38 | 2008.10.02 17:20 | 185.15 | 0.00 | 0.00 | 0.00 | 16.72 |
19141830 | 2008.10.03 22:37 | sell | 0.08 | gbpjpy | 186.95 | 0.00 | 186.50 | 2008.10.03 22:42 | 186.73 | 0.00 | 0.00 | 0.00 | 16.72 |
18924795 | 2008.10.02 13:53 | sell | 0.08 | gbpusd | 1.7677 | 0.0000 | 1.7637 | 2008.10.02 14:14 | 1.7656 | 0.00 | 0.00 | 0.00 | 16.80 |
18940145 | 2008.10.02 14:56 | sell | 0.08 | usdchf | 1.1398 | 0.0000 | 1.1358 | 2008.10.02 15:43 | 1.1374 | 0.00 | 0.00 | 0.00 | 16.88 |
16490543 | 2008.09.08 08:09 | sell | 0.10 | eurusd | 1.4370 | 1.4470 | 1.4170 | 2008.09.08 08:20 | 1.4353 | 0.00 | 0.00 | 0.00 | 17.00 |
17074165 | 2008.09.15 06:44 | sell | 0.10 | eurusd | 1.4358 | 1.4458 | 1.4158 | 2008.09.15 06:44 | 1.4341 | 0.00 | 0.00 | 0.00 | 17.00 |
17074733 | 2008.09.15 08:35 | sell | 0.10 | eurusd | 1.4330 | 1.4430 | 1.4130 | 2008.09.15 08:42 | 1.4313 | 0.00 | 0.00 | 0.00 | 17.00 |
18579702 | 2008.09.29 22:30 | sell | 0.10 | eurusd | 1.4452 | 1.4514 | 0.0000 | 2008.09.29 22:59 | 1.4435 | 0.00 | 0.00 | 0.00 | 17.00 |
19437389 | 2008.10.07 06:02 | sell | 0.08 | gbpjpy | 180.84 | 0.00 | 180.39 | 2008.10.07 06:06 | 180.62 | 0.00 | 0.00 | 0.00 | 17.11 |
19451009 | 2008.10.07 07:04 | buy | 0.08 | gbpjpy | 180.21 | 0.00 | 180.66 | 2008.10.07 07:14 | 180.43 | 0.00 | 0.00 | 0.00 | 17.12 |
19282229 | 2008.10.06 16:21 | buy | 0.08 | gbpusd | 1.7383 | 0.0000 | 1.7423 | 2008.10.06 16:22 | 1.7405 | 0.00 | 0.00 | 0.00 | 17.60 |
19264066 | 2008.10.06 15:25 | sell | 0.08 | gbpjpy | 180.82 | 0.00 | 180.37 | 2008.10.06 15:28 | 180.59 | 0.00 | 0.00 | 0.00 | 17.89 |
16575959 | 2008.09.08 21:33 | buy | 0.10 | eurusd | 1.4136 | 1.4036 | 1.4336 | 2008.09.09 11:05 | 1.4154 | 0.00 | 0.00 | 0.18 | 18.00 |
17072630 | 2008.09.15 06:43 | sell | 0.10 | eurusd | 1.4384 | 1.4484 | 1.4184 | 2008.09.15 06:43 | 1.4366 | 0.00 | 0.00 | 0.00 | 18.00 |
17252167 | 2008.09.16 05:30 | sell | 0.30 | eurusd | 1.4199 | 1.4261 | 0.0000 | 2008.09.16 05:54 | 1.4193 | 0.00 | 0.00 | 0.00 | 18.00 |
17539567 | 2008.09.17 22:00 | sell | 0.10 | eurusd | 1.4344 | 1.4444 | 1.4144 | 2008.09.17 22:27 | 1.4326 | 0.00 | 0.00 | 0.00 | 18.00 |
17646483 | 2008.09.18 16:00 | sell | 0.30 | gbpusd | 1.8193 | 1.8266 | 0.0000 | 2008.09.18 16:07 | 1.8187 | 0.00 | 0.00 | 0.00 | 18.00 |
18048161 | 2008.09.23 14:30 | sell | 0.20 | gbpusd | 1.8534 | 1.8607 | 0.0000 | 2008.09.23 14:48 | 1.8525 | 0.00 | 0.00 | 0.00 | 18.00 |
18299792 | 2008.09.25 18:00 | sell | 0.20 | gbpusd | 1.8402 | 1.8475 | 0.0000 | 2008.09.25 18:35 | 1.8393 | 0.00 | 0.00 | 0.00 | 18.00 |
18505142 | 2008.09.29 15:00 | buy | 0.10 | eurusd | 1.4370 | 1.4308 | 0.0000 | 2008.09.29 15:58 | 1.4388 | 0.00 | 0.00 | 0.00 | 18.00 |
19501133 | 2008.10.07 10:44 | sell | 0.08 | gbpjpy | 177.65 | 0.00 | 177.20 | 2008.10.07 10:46 | 177.42 | 0.00 | 0.00 | 0.00 | 18.01 |
19115733 | 2008.10.03 19:22 | sell | 0.08 | gbpjpy | 188.35 | 0.00 | 187.90 | 2008.10.03 19:28 | 188.11 | 0.00 | 0.00 | 0.00 | 18.14 |
19131913 | 2008.10.03 20:36 | sell | 0.08 | gbpjpy | 187.43 | 0.00 | 186.98 | 2008.10.03 20:45 | 187.19 | 0.00 | 0.00 | 0.00 | 18.23 |
18972731 | 2008.10.02 18:49 | sell | 0.08 | gbpusd | 1.7684 | 0.0000 | 1.7644 | 2008.10.02 18:56 | 1.7661 | 0.00 | 0.00 | 0.00 | 18.40 |
19452158 | 2008.10.07 07:14 | sell | 0.08 | gbpjpy | 180.39 | 0.00 | 179.94 | 2008.10.07 07:23 | 180.15 | 0.00 | 0.00 | 0.00 | 18.69 |
18883681 | 2008.10.02 08:04 | sell | 0.27 | eurusd | 1.3935 | 1.4070 | 1.3846 | 2008.10.02 08:12 | 1.3928 | 0.00 | 0.00 | 0.00 | 18.90 |
18883684 | 2008.10.02 08:04 | sell | 0.27 | eurusd | 1.3935 | 1.4070 | 1.3791 | 2008.10.02 08:12 | 1.3928 | 0.00 | 0.00 | 0.00 | 18.90 |
19284082 | 2008.10.06 16:23 | sell | 0.16 | gbpjpy | 176.24 | 0.00 | 175.79 | 2008.10.06 16:25 | 176.12 | 0.00 | 0.00 | 0.00 | 18.98 |
17539562 | 2008.09.17 22:00 | sell | 0.10 | eurusd | 1.4345 | 1.4445 | 1.4145 | 2008.09.17 22:27 | 1.4326 | 0.00 | 0.00 | 0.00 | 19.00 |
17967257 | 2008.09.22 22:45 | sell | 0.10 | eurusd | 1.4793 | 1.4893 | 1.4593 | 2008.09.22 23:02 | 1.4774 | 0.00 | 0.00 | 0.00 | 19.00 |
18209958 | 2008.09.25 00:46 | buy | 0.10 | eurusd | 1.4633 | 1.4533 | 1.4833 | 2008.09.25 01:06 | 1.4652 | 0.00 | 0.00 | 0.00 | 19.00 |
19338989 | 2008.10.06 19:25 | sell | 0.08 | gbpjpy | 175.85 | 0.00 | 175.40 | 2008.10.06 19:25 | 175.61 | 0.00 | 0.00 | 0.00 | 19.01 |
19351041 | 2008.10.06 20:36 | sell | 0.08 | gbpjpy | 174.73 | 0.00 | 174.28 | 2008.10.06 20:51 | 174.49 | 0.00 | 0.00 | 0.00 | 19.12 |
19532309 | 2008.10.07 13:14 | sell | 0.08 | gbpjpy | 178.18 | 0.00 | 177.73 | 2008.10.07 13:22 | 177.93 | 0.00 | 0.00 | 0.00 | 19.60 |
19386199 | 2008.10.06 23:59 | sell | 0.08 | gbpjpy | 177.11 | 0.00 | 176.66 | 2008.10.07 00:15 | 176.86 | 0.00 | 0.00 | -2.29 | 19.72 |
19289517 | 2008.10.06 16:31 | sell | 0.08 | usdjpy | 101.11 | 0.00 | 100.71 | 2008.10.06 16:32 | 100.86 | 0.00 | 0.00 | 0.00 | 19.83 |
16693458 | 2008.09.09 19:00 | buy | 0.40 | gbpusd | 1.7684 | 1.7611 | 0.0000 | 2008.09.09 19:01 | 1.7689 | 0.00 | 0.00 | 0.00 | 20.00 |
17917141 | 2008.09.22 14:30 | sell | 0.20 | gbpusd | 1.8376 | 1.8449 | 0.0000 | 2008.09.22 14:34 | 1.8366 | 0.00 | 0.00 | 0.00 | 20.00 |
17967206 | 2008.09.22 21:00 | buy | 0.20 | gbpusd | 1.8584 | 1.8511 | 0.0000 | 2008.09.22 21:26 | 1.8594 | 0.00 | 0.00 | 0.00 | 20.00 |
17967255 | 2008.09.22 22:45 | sell | 0.10 | eurusd | 1.4794 | 1.4894 | 1.4594 | 2008.09.22 23:02 | 1.4774 | 0.00 | 0.00 | 0.00 | 20.00 |
18058318 | 2008.09.23 16:00 | sell | 0.20 | gbpusd | 1.8545 | 1.8618 | 0.0000 | 2008.09.23 16:01 | 1.8535 | 0.00 | 0.00 | 0.00 | 20.00 |
18139615 | 2008.09.24 10:30 | sell | 0.20 | eurusd | 1.4681 | 1.4743 | 0.0000 | 2008.09.24 10:45 | 1.4671 | 0.00 | 0.00 | 0.00 | 20.00 |
18275897 | 2008.09.25 15:00 | buy | 0.20 | gbpusd | 1.8554 | 1.8481 | 0.0000 | 2008.09.25 15:30 | 1.8564 | 0.00 | 0.00 | 0.00 | 20.00 |
18401826 | 2008.09.26 16:00 | buy | 0.20 | gbpusd | 1.8447 | 1.8374 | 0.0000 | 2008.09.26 16:01 | 1.8457 | 0.00 | 0.00 | 0.00 | 20.00 |
18490591 | 2008.09.29 12:30 | buy | 0.10 | eurusd | 1.4353 | 1.4291 | 0.0000 | 2008.09.29 14:05 | 1.4373 | 0.00 | 0.00 | 0.00 | 20.00 |
18532241 | 2008.09.29 18:00 | buy | 0.10 | eurusd | 1.4381 | 1.4319 | 0.0000 | 2008.09.29 18:42 | 1.4401 | 0.00 | 0.00 | 0.00 | 20.00 |
19475851 | 2008.10.07 09:22 | sell | 0.16 | usdjpy | 103.11 | 0.00 | 102.71 | 2008.10.07 09:27 | 102.98 | 0.00 | 0.00 | 0.00 | 20.20 |
19523403 | 2008.10.07 12:24 | sell | 0.16 | usdjpy | 102.18 | 0.00 | 101.78 | 2008.10.07 12:33 | 102.05 | 0.00 | 0.00 | 0.00 | 20.38 |
19296441 | 2008.10.06 16:43 | sell | 0.16 | usdjpy | 100.92 | 0.00 | 100.52 | 2008.10.06 16:46 | 100.79 | 0.00 | 0.00 | 0.00 | 20.64 |
19216865 | 2008.10.06 09:52 | sell | 0.08 | gbpjpy | 182.36 | 0.00 | 181.91 | 2008.10.06 10:07 | 182.09 | 0.00 | 0.00 | 0.00 | 20.85 |
16743221 | 2008.09.10 07:30 | sell | 0.30 | eurusd | 1.4174 | 1.4236 | 0.0000 | 2008.09.10 07:34 | 1.4167 | 0.00 | 0.00 | 0.00 | 21.00 |
17268475 | 2008.09.16 09:00 | buy | 0.30 | gbpusd | 1.7957 | 1.7884 | 0.0000 | 2008.09.16 10:11 | 1.7964 | 0.00 | 0.00 | 0.00 | 21.00 |
17347547 | 2008.09.16 18:00 | sell | 0.30 | eurusd | 1.4149 | 1.4211 | 0.0000 | 2008.09.16 18:12 | 1.4142 | 0.00 | 0.00 | 0.00 | 21.00 |
17492778 | 2008.09.17 17:00 | sell | 0.30 | gbpusd | 1.7958 | 1.8031 | 0.0000 | 2008.09.17 17:11 | 1.7951 | 0.00 | 0.00 | 0.00 | 21.00 |
17539560 | 2008.09.17 22:00 | sell | 0.10 | eurusd | 1.4346 | 1.4446 | 1.4146 | 2008.09.17 22:27 | 1.4325 | 0.00 | 0.00 | 0.00 | 21.00 |
17641133 | 2008.09.18 15:30 | sell | 0.30 | eurusd | 1.4414 | 1.4476 | 0.0000 | 2008.09.18 15:31 | 1.4407 | 0.00 | 0.00 | 0.00 | 21.00 |
17665569 | 2008.09.18 19:00 | sell | 0.30 | gbpusd | 1.8243 | 1.8316 | 0.0000 | 2008.09.18 19:08 | 1.8236 | 0.00 | 0.00 | 0.00 | 21.00 |
17669959 | 2008.09.18 19:30 | sell | 0.30 | gbpusd | 1.8225 | 1.8298 | 0.0000 | 2008.09.18 19:35 | 1.8218 | 0.00 | 0.00 | 0.00 | 21.00 |
17721427 | 2008.09.19 07:58 | buy | 0.10 | eurusd | 1.4224 | 1.4124 | 1.4424 | 2008.09.19 08:10 | 1.4245 | 0.00 | 0.00 | 0.00 | 21.00 |
17967251 | 2008.09.22 22:37 | sell | 0.10 | eurusd | 1.4795 | 1.4895 | 1.4595 | 2008.09.22 23:02 | 1.4774 | 0.00 | 0.00 | 0.00 | 21.00 |
18229059 | 2008.09.25 06:08 | sell | 0.10 | eurusd | 1.4696 | 1.4796 | 1.4496 | 2008.09.25 12:45 | 1.4675 | 0.00 | 0.00 | 0.00 | 21.00 |
19121487 | 2008.10.03 19:45 | sell | 0.08 | gbpjpy | 187.20 | 0.00 | 186.75 | 2008.10.03 19:46 | 186.92 | 0.00 | 0.00 | 0.00 | 21.27 |
19192645 | 2008.10.06 06:56 | sell | 0.16 | gbpjpy | 181.51 | 0.00 | 181.06 | 2008.10.06 07:06 | 181.37 | 0.00 | 0.00 | 0.00 | 21.73 |
19446345 | 2008.10.07 06:39 | sell | 0.08 | gbpjpy | 181.61 | 0.00 | 181.16 | 2008.10.07 06:41 | 181.33 | 0.00 | 0.00 | 0.00 | 21.77 |
17705389 | 2008.09.19 02:30 | sell | 0.20 | eurusd | 1.4230 | 1.4292 | 0.0000 | 2008.09.19 02:34 | 1.4219 | 0.00 | 0.00 | 0.00 | 22.00 |
17721423 | 2008.09.19 07:58 | buy | 0.10 | eurusd | 1.4223 | 1.4123 | 1.4423 | 2008.09.19 08:10 | 1.4245 | 0.00 | 0.00 | 0.00 | 22.00 |
18139611 | 2008.09.24 10:30 | sell | 0.20 | gbpusd | 1.8589 | 1.8662 | 0.0000 | 2008.09.24 10:45 | 1.8578 | 0.00 | 0.00 | 0.00 | 22.00 |
18229053 | 2008.09.25 06:08 | sell | 0.10 | eurusd | 1.4697 | 1.4797 | 1.4497 | 2008.09.25 12:45 | 1.4675 | 0.00 | 0.00 | 0.00 | 22.00 |
18905372 | 2008.10.02 10:13 | sell | 0.16 | gbpusd | 1.7686 | 0.0000 | 1.7646 | 2008.10.02 10:17 | 1.7672 | 0.00 | 0.00 | 0.00 | 22.40 |
19436400 | 2008.10.07 05:59 | sell | 0.16 | eurusd | 1.3586 | 0.0000 | 1.3549 | 2008.10.07 06:05 | 1.3572 | 0.00 | 0.00 | 0.00 | 22.40 |
19462972 | 2008.10.07 08:18 | sell | 0.16 | eurusd | 1.3610 | 0.0000 | 1.3573 | 2008.10.07 08:22 | 1.3596 | 0.00 | 0.00 | 0.00 | 22.40 |
17721419 | 2008.09.19 07:58 | buy | 0.10 | eurusd | 1.4222 | 1.4122 | 1.4422 | 2008.09.19 08:10 | 1.4245 | 0.00 | 0.00 | 0.00 | 23.00 |
17967250 | 2008.09.22 22:36 | sell | 0.10 | eurusd | 1.4796 | 1.4896 | 1.4596 | 2008.09.22 23:02 | 1.4773 | 0.00 | 0.00 | 0.00 | 23.00 |
18229048 | 2008.09.25 06:08 | sell | 0.10 | eurusd | 1.4698 | 1.4798 | 1.4498 | 2008.09.25 12:45 | 1.4675 | 0.00 | 0.00 | 0.00 | 23.00 |
16317029 | 2008.09.05 01:00 | buy | 0.40 | eurusd | 1.4256 | 1.4194 | 0.0000 | 2008.09.05 01:46 | 1.4262 | 0.00 | 0.00 | 0.00 | 24.00 |
16410931 | 2008.09.05 15:30 | buy | 0.40 | gbpusd | 1.7702 | 1.7629 | 0.0000 | 2008.09.05 15:34 | 1.7708 | 0.00 | 0.00 | 0.00 | 24.00 |
16490539 | 2008.09.08 08:07 | sell | 0.10 | eurusd | 1.4377 | 1.4477 | 1.4177 | 2008.09.08 08:20 | 1.4353 | 0.00 | 0.00 | 0.00 | 24.00 |
16644067 | 2008.09.09 12:00 | buy | 0.40 | eurusd | 1.4181 | 1.4119 | 0.0000 | 2008.09.09 12:13 | 1.4187 | 0.00 | 0.00 | 0.00 | 24.00 |
16690123 | 2008.09.09 18:30 | buy | 0.40 | gbpusd | 1.7677 | 1.7604 | 0.0000 | 2008.09.09 18:31 | 1.7683 | 0.00 | 0.00 | 0.00 | 24.00 |
16767784 | 2008.09.10 12:30 | sell | 0.40 | eurusd | 1.4102 | 1.4164 | 0.0000 | 2008.09.10 12:37 | 1.4096 | 0.00 | 0.00 | 0.00 | 24.00 |
16976278 | 2008.09.12 09:30 | buy | 0.40 | gbpusd | 1.7685 | 1.7612 | 0.0000 | 2008.09.12 10:13 | 1.7691 | 0.00 | 0.00 | 0.00 | 24.00 |
17091412 | 2008.09.15 08:30 | sell | 0.30 | gbpusd | 1.8065 | 1.8138 | 0.0000 | 2008.09.15 08:30 | 1.8057 | 0.00 | 0.00 | 0.00 | 24.00 |
17218747 | 2008.09.15 23:00 | sell | 0.30 | gbpusd | 1.7997 | 1.8070 | 0.0000 | 2008.09.16 00:33 | 1.7989 | 0.00 | 0.00 | -5.43 | 24.00 |
17229712 | 2008.09.16 01:00 | sell | 0.30 | gbpusd | 1.7956 | 1.8029 | 0.0000 | 2008.09.16 01:53 | 1.7948 | 0.00 | 0.00 | 0.00 | 24.00 |
17385541 | 2008.09.16 23:00 | sell | 0.30 | gbpusd | 1.7839 | 1.7912 | 0.0000 | 2008.09.16 23:09 | 1.7831 | 0.00 | 0.00 | 0.00 | 24.00 |
17610576 | 2008.09.18 11:00 | sell | 0.30 | gbpusd | 1.8194 | 1.8267 | 0.0000 | 2008.09.18 11:03 | 1.8186 | 0.00 | 0.00 | 0.00 | 24.00 |
17721414 | 2008.09.19 07:58 | buy | 0.10 | eurusd | 1.4221 | 1.4121 | 1.4421 | 2008.09.19 08:10 | 1.4245 | 0.00 | 0.00 | 0.00 | 24.00 |
17756666 | 2008.09.19 11:30 | buy | 0.30 | eurusd | 1.4216 | 1.4154 | 0.0000 | 2008.09.19 11:45 | 1.4224 | 0.00 | 0.00 | 0.00 | 24.00 |
17760218 | 2008.09.19 12:00 | sell | 0.30 | eurusd | 1.4214 | 1.4276 | 0.0000 | 2008.09.19 12:01 | 1.4206 | 0.00 | 0.00 | 0.00 | 24.00 |
17911398 | 2008.09.22 13:30 | sell | 0.20 | gbpusd | 1.8396 | 1.8469 | 0.0000 | 2008.09.22 14:29 | 1.8384 | 0.00 | 0.00 | 0.00 | 24.00 |
18105217 | 2008.09.24 01:30 | sell | 0.20 | eurusd | 1.4680 | 1.4742 | 0.0000 | 2008.09.24 03:11 | 1.4668 | 0.00 | 0.00 | 0.00 | 24.00 |
18229041 | 2008.09.25 06:08 | sell | 0.10 | eurusd | 1.4699 | 1.4799 | 1.4499 | 2008.09.25 12:45 | 1.4675 | 0.00 | 0.00 | 0.00 | 24.00 |
18427632 | 2008.09.29 00:00 | sell | 0.20 | gbpusd | 1.8278 | 1.8351 | 0.0000 | 2008.09.29 02:44 | 1.8266 | 0.00 | 0.00 | 0.00 | 24.00 |
19071739 | 2008.10.03 15:10 | sell | 0.16 | gbpusd | 1.7630 | 0.0000 | 1.7590 | 2008.10.03 15:12 | 1.7615 | 0.00 | 0.00 | 0.00 | 24.00 |
18824174 | 2008.10.01 17:01 | buy | 0.16 | usdchf | 1.1214 | 0.0000 | 1.1254 | 2008.10.01 18:37 | 1.1231 | 0.00 | 0.00 | 0.00 | 24.22 |
19130810 | 2008.10.03 20:32 | buy | 0.16 | gbpjpy | 187.02 | 0.00 | 187.47 | 2008.10.03 20:34 | 187.18 | 0.00 | 0.00 | 0.00 | 24.30 |
19499768 | 2008.10.07 10:41 | sell | 0.08 | usdjpy | 102.18 | 0.00 | 101.78 | 2008.10.07 10:54 | 101.87 | 0.00 | 0.00 | 0.00 | 24.34 |
18888373 | 2008.10.02 08:22 | sell | 2.47 | eurusd | 1.3927 | 1.4063 | 1.3838 | 2008.10.02 09:00 | 1.3926 | 0.00 | 0.00 | 0.00 | 24.70 |
18888381 | 2008.10.02 08:22 | sell | 2.47 | eurusd | 1.3927 | 1.4068 | 1.3783 | 2008.10.02 09:00 | 1.3926 | 0.00 | 0.00 | 0.00 | 24.70 |
19205646 | 2008.10.06 08:50 | sell | 0.16 | usdjpy | 103.51 | 0.00 | 103.11 | 2008.10.06 09:03 | 103.35 | 0.00 | 0.00 | 0.00 | 24.77 |
17072623 | 2008.09.15 06:37 | sell | 0.10 | eurusd | 1.4391 | 1.4491 | 1.4191 | 2008.09.15 06:43 | 1.4366 | 0.00 | 0.00 | 0.00 | 25.00 |
17074160 | 2008.09.15 06:44 | sell | 0.10 | eurusd | 1.4365 | 1.4465 | 1.4165 | 2008.09.15 06:44 | 1.4340 | 0.00 | 0.00 | 0.00 | 25.00 |
19300931 | 2008.10.06 16:51 | sell | 0.16 | usdchf | 1.1478 | 0.0000 | 1.1438 | 2008.10.06 16:56 | 1.1460 | 0.00 | 0.00 | 0.00 | 25.13 |
19366179 | 2008.10.06 21:48 | sell | 0.32 | gbpjpy | 176.97 | 0.00 | 176.52 | 2008.10.06 21:50 | 176.89 | 0.00 | 0.00 | 0.00 | 25.26 |
19224746 | 2008.10.06 10:33 | sell | 0.16 | gbpusd | 1.7594 | 0.0000 | 1.7554 | 2008.10.06 10:35 | 1.7578 | 0.00 | 0.00 | 0.00 | 25.60 |
17492813 | 2008.09.17 17:00 | sell | 0.20 | eurusd | 1.4193 | 1.4255 | 0.0000 | 2008.09.17 17:11 | 1.4180 | 0.00 | 0.00 | 0.00 | 26.00 |
18095290 | 2008.09.23 22:30 | buy | 0.20 | gbpusd | 1.8549 | 1.8476 | 0.0000 | 2008.09.24 01:24 | 1.8562 | 0.00 | 0.00 | 1.96 | 26.00 |
18141532 | 2008.09.24 11:00 | sell | 0.20 | gbpusd | 1.8571 | 1.8644 | 0.0000 | 2008.09.24 11:05 | 1.8558 | 0.00 | 0.00 | 0.00 | 26.00 |
18375596 | 2008.09.26 12:00 | buy | 0.20 | gbpusd | 1.8382 | 1.8309 | 0.0000 | 2008.09.26 12:06 | 1.8395 | 0.00 | 0.00 | 0.00 | 26.00 |
18824254 | 2008.10.01 17:02 | buy | 0.20 | eurusd | 1.3991 | 0.0000 | 1.4028 | 2008.10.01 17:04 | 1.4004 | 0.00 | 0.00 | 0.00 | 26.00 |
19170872 | 2008.10.06 03:06 | buy | 0.20 | eurusd | 1.3635 | 0.0000 | 1.3672 | 2008.10.06 03:52 | 1.3648 | 0.00 | 0.00 | 0.00 | 26.00 |
18873701 | 2008.10.02 04:05 | sell | 1.32 | eurusd | 1.3957 | 1.4096 | 1.3724 | 2008.10.02 04:08 | 1.3955 | 0.00 | 0.00 | 0.00 | 26.40 |
17260674 | 2008.09.16 08:00 | buy | 0.30 | gbpusd | 1.7974 | 1.7901 | 0.0000 | 2008.09.16 08:02 | 1.7983 | 0.00 | 0.00 | 0.00 | 27.00 |
17264599 | 2008.09.16 08:30 | buy | 0.30 | gbpusd | 1.7969 | 1.7896 | 0.0000 | 2008.09.16 08:38 | 1.7978 | 0.00 | 0.00 | 0.00 | 27.00 |
17572942 | 2008.09.18 06:00 | buy | 0.30 | eurusd | 1.4359 | 1.4297 | 0.0000 | 2008.09.18 07:19 | 1.4368 | 0.00 | 0.00 | 0.00 | 27.00 |
17573060 | 2008.09.18 06:00 | buy | 0.30 | gbpusd | 1.8214 | 1.8141 | 0.0000 | 2008.09.18 07:19 | 1.8223 | 0.00 | 0.00 | 0.00 | 27.00 |
17610610 | 2008.09.18 11:00 | sell | 0.30 | eurusd | 1.4401 | 1.4463 | 0.0000 | 2008.09.18 11:03 | 1.4392 | 0.00 | 0.00 | 0.00 | 27.00 |
17626851 | 2008.09.18 13:00 | sell | 0.30 | gbpusd | 1.8237 | 1.8310 | 0.0000 | 2008.09.18 15:15 | 1.8228 | 0.00 | 0.00 | 0.00 | 27.00 |
17631250 | 2008.09.18 14:36 | sell | 0.10 | eurusd | 1.4462 | 1.4562 | 1.4262 | 2008.09.18 15:15 | 1.4435 | 0.00 | 0.00 | 0.00 | 27.00 |
17665534 | 2008.09.18 19:00 | sell | 0.30 | eurusd | 1.4435 | 1.4497 | 0.0000 | 2008.09.18 19:08 | 1.4426 | 0.00 | 0.00 | 0.00 | 27.00 |
17690098 | 2008.09.18 22:30 | buy | 0.30 | eurusd | 1.4347 | 1.4285 | 0.0000 | 2008.09.18 22:35 | 1.4356 | 0.00 | 0.00 | 0.00 | 27.00 |
17710458 | 2008.09.19 03:30 | sell | 0.30 | eurusd | 1.4240 | 1.4302 | 0.0000 | 2008.09.19 04:04 | 1.4231 | 0.00 | 0.00 | 0.00 | 27.00 |
19462905 | 2008.10.07 08:18 | sell | 0.16 | gbpusd | 1.7567 | 0.0000 | 1.7527 | 2008.10.07 08:24 | 1.7550 | 0.00 | 0.00 | 0.00 | 27.20 |
19120802 | 2008.10.03 19:44 | buy | 0.16 | usdjpy | 105.25 | 0.00 | 105.65 | 2008.10.03 19:47 | 105.43 | 0.00 | 0.00 | 0.00 | 27.32 |
19444475 | 2008.10.07 06:30 | sell | 0.16 | gbpjpy | 181.74 | 0.00 | 181.29 | 2008.10.07 06:33 | 181.56 | 0.00 | 0.00 | 0.00 | 27.97 |
16404801 | 2008.09.05 15:00 | buy | 0.40 | gbpusd | 1.7682 | 1.7609 | 0.0000 | 2008.09.05 15:11 | 1.7689 | 0.00 | 0.00 | 0.00 | 28.00 |
16473087 | 2008.09.08 03:30 | buy | 0.40 | gbpusd | 1.7885 | 1.7812 | 0.0000 | 2008.09.08 03:42 | 1.7892 | 0.00 | 0.00 | 0.00 | 28.00 |
16981037 | 2008.09.12 10:30 | buy | 0.40 | eurusd | 1.4106 | 1.4044 | 0.0000 | 2008.09.12 10:31 | 1.4113 | 0.00 | 0.00 | 0.00 | 28.00 |
17539555 | 2008.09.17 22:00 | sell | 0.10 | eurusd | 1.4353 | 1.4453 | 1.4153 | 2008.09.17 22:27 | 1.4325 | 0.00 | 0.00 | 0.00 | 28.00 |
17631247 | 2008.09.18 14:36 | sell | 0.10 | eurusd | 1.4463 | 1.4563 | 1.4263 | 2008.09.18 15:15 | 1.4435 | 0.00 | 0.00 | 0.00 | 28.00 |
17969771 | 2008.09.22 21:30 | buy | 0.20 | eurusd | 1.4841 | 1.4779 | 0.0000 | 2008.09.22 21:34 | 1.4855 | 0.00 | 0.00 | 0.00 | 28.00 |
18500778 | 2008.09.29 14:30 | sell | 0.10 | gbpusd | 1.8046 | 1.8119 | 0.0000 | 2008.09.29 14:51 | 1.8018 | 0.00 | 0.00 | 0.00 | 28.00 |
19180964 | 2008.10.06 05:28 | buy | 0.20 | eurusd | 1.3623 | 0.0000 | 1.3660 | 2008.10.06 05:59 | 1.3637 | 0.00 | 0.00 | 0.00 | 28.00 |
19093899 | 2008.10.03 16:54 | sell | 0.32 | gbpusd | 1.7763 | 0.0000 | 1.7723 | 2008.10.03 16:58 | 1.7754 | 0.00 | 0.00 | 0.00 | 28.80 |
16481040 | 2008.09.08 05:30 | sell | 0.10 | eurusd | 1.4408 | 1.4508 | 1.4208 | 2008.09.08 08:07 | 1.4379 | 0.00 | 0.00 | 0.00 | 29.00 |
17631244 | 2008.09.18 14:36 | sell | 0.10 | eurusd | 1.4464 | 1.4564 | 1.4264 | 2008.09.18 15:15 | 1.4435 | 0.00 | 0.00 | 0.00 | 29.00 |
18027290 | 2008.09.23 11:22 | buy | 0.10 | eurusd | 1.4730 | 1.4630 | 1.4930 | 2008.09.23 11:46 | 1.4759 | 0.00 | 0.00 | 0.00 | 29.00 |
19515179 | 2008.10.07 11:42 | sell | 0.16 | gbpjpy | 177.18 | 0.00 | 176.73 | 2008.10.07 11:44 | 176.99 | 0.00 | 0.00 | 0.00 | 29.90 |
16303080 | 2008.09.04 23:30 | sell | 0.50 | eurusd | 1.4239 | 1.4301 | 0.0000 | 2008.09.04 23:51 | 1.4233 | 0.00 | 0.00 | 0.00 | 30.00 |
16481034 | 2008.09.08 05:29 | sell | 0.10 | eurusd | 1.4409 | 1.4509 | 1.4209 | 2008.09.08 08:07 | 1.4379 | 0.00 | 0.00 | 0.00 | 30.00 |
16983292 | 2008.09.12 11:00 | buy | 0.30 | eurusd | 1.4112 | 1.4050 | 0.0000 | 2008.09.12 11:06 | 1.4122 | 0.00 | 0.00 | 0.00 | 30.00 |
17077483 | 2008.09.15 07:00 | sell | 0.30 | eurusd | 1.4389 | 1.4451 | 0.0000 | 2008.09.15 07:04 | 1.4379 | 0.00 | 0.00 | 0.00 | 30.00 |
17097035 | 2008.09.15 09:00 | sell | 0.30 | eurusd | 1.4317 | 1.4379 | 0.0000 | 2008.09.15 09:01 | 1.4307 | 0.00 | 0.00 | 0.00 | 30.00 |
17223465 | 2008.09.16 00:00 | sell | 0.30 | eurusd | 1.4274 | 1.4336 | 0.0000 | 2008.09.16 00:33 | 1.4264 | 0.00 | 0.00 | 0.00 | 30.00 |
17260579 | 2008.09.16 08:00 | buy | 0.30 | eurusd | 1.4263 | 1.4201 | 0.0000 | 2008.09.16 08:02 | 1.4273 | 0.00 | 0.00 | 0.00 | 30.00 |
17264621 | 2008.09.16 08:30 | buy | 0.30 | eurusd | 1.4256 | 1.4194 | 0.0000 | 2008.09.16 08:38 | 1.4266 | 0.00 | 0.00 | 0.00 | 30.00 |
17347609 | 2008.09.16 18:00 | sell | 0.20 | gbpusd | 1.7802 | 1.7875 | 0.0000 | 2008.09.16 18:12 | 1.7787 | 0.00 | 0.00 | 0.00 | 30.00 |
17631241 | 2008.09.18 14:36 | sell | 0.10 | eurusd | 1.4465 | 1.4565 | 1.4265 | 2008.09.18 15:15 | 1.4435 | 0.00 | 0.00 | 0.00 | 30.00 |
17669925 | 2008.09.18 19:30 | sell | 0.30 | eurusd | 1.4430 | 1.4492 | 0.0000 | 2008.09.18 19:35 | 1.4420 | 0.00 | 0.00 | 0.00 | 30.00 |
17690166 | 2008.09.18 22:31 | buy | 0.30 | gbpusd | 1.8193 | 1.8120 | 0.0000 | 2008.09.18 22:35 | 1.8203 | 0.00 | 0.00 | 0.00 | 30.00 |
17892012 | 2008.09.22 10:30 | sell | 0.20 | gbpusd | 1.8413 | 1.8486 | 0.0000 | 2008.09.22 13:28 | 1.8398 | 0.00 | 0.00 | 0.00 | 30.00 |
18027288 | 2008.09.23 11:21 | buy | 0.10 | eurusd | 1.4729 | 1.4629 | 1.4929 | 2008.09.23 11:46 | 1.4759 | 0.00 | 0.00 | 0.00 | 30.00 |
18296688 | 2008.09.25 17:30 | sell | 0.20 | gbpusd | 1.8425 | 1.8498 | 0.0000 | 2008.09.25 17:59 | 1.8410 | 0.00 | 0.00 | 0.00 | 30.00 |
18521093 | 2008.09.29 16:30 | buy | 0.20 | eurusd | 1.4451 | 1.4389 | 0.0000 | 2008.09.29 16:31 | 1.4466 | 0.00 | 0.00 | 0.00 | 30.00 |
17721405 | 2008.09.19 06:00 | buy | 0.10 | eurusd | 1.4214 | 1.4114 | 1.4414 | 2008.09.19 08:10 | 1.4245 | 0.00 | 0.00 | 0.00 | 31.00 |
18027285 | 2008.09.23 11:21 | buy | 0.10 | eurusd | 1.4728 | 1.4628 | 1.4928 | 2008.09.23 11:46 | 1.4759 | 0.00 | 0.00 | 0.00 | 31.00 |
18229038 | 2008.09.25 06:00 | sell | 0.10 | eurusd | 1.4706 | 1.4806 | 1.4506 | 2008.09.25 12:45 | 1.4675 | 0.00 | 0.00 | 0.00 | 31.00 |
19442241 | 2008.10.07 06:19 | sell | 0.32 | gbpjpy | 181.63 | 0.00 | 181.18 | 2008.10.07 06:22 | 181.53 | 0.00 | 0.00 | 0.00 | 31.02 |
19451402 | 2008.10.07 07:07 | buy | 0.16 | gbpjpy | 180.04 | 0.00 | 180.49 | 2008.10.07 07:12 | 180.24 | 0.00 | 0.00 | 0.00 | 31.16 |
19283121 | 2008.10.06 16:22 | sell | 0.08 | usdjpy | 101.08 | 0.00 | 100.68 | 2008.10.06 16:26 | 100.68 | 0.00 | 0.00 | 0.00 | 31.81 |
18962733 | 2008.10.02 17:27 | sell | 0.16 | gbpjpy | 185.39 | 0.00 | 184.94 | 2008.10.02 17:35 | 185.18 | 0.00 | 0.00 | 0.00 | 31.96 |
16481031 | 2008.09.08 05:29 | sell | 0.10 | eurusd | 1.4410 | 1.4510 | 1.4210 | 2008.09.08 08:07 | 1.4378 | 0.00 | 0.00 | 0.00 | 32.00 |
16684477 | 2008.09.09 17:30 | buy | 0.40 | eurusd | 1.4166 | 1.4104 | 0.0000 | 2008.09.09 17:32 | 1.4174 | 0.00 | 0.00 | 0.00 | 32.00 |
16830713 | 2008.09.10 23:30 | sell | 0.40 | eurusd | 1.3969 | 1.4031 | 0.0000 | 2008.09.10 23:54 | 1.3961 | 0.00 | 0.00 | 0.00 | 32.00 |
18027283 | 2008.09.23 11:20 | buy | 0.10 | eurusd | 1.4727 | 1.4627 | 1.4927 | 2008.09.23 11:46 | 1.4759 | 0.00 | 0.00 | 0.00 | 32.00 |
18210495 | 2008.09.25 01:00 | buy | 0.20 | eurusd | 1.4634 | 1.4572 | 0.0000 | 2008.09.25 01:06 | 1.4650 | 0.00 | 0.00 | 0.00 | 32.00 |
19231647 | 2008.10.06 11:24 | sell | 0.16 | gbpjpy | 182.20 | 0.00 | 181.75 | 2008.10.06 11:36 | 181.99 | 0.00 | 0.00 | 0.00 | 32.45 |
19106865 | 2008.10.03 18:09 | buy | 0.16 | usdchf | 1.1275 | 0.0000 | 1.1315 | 2008.10.03 18:24 | 1.1298 | 0.00 | 0.00 | 0.00 | 32.57 |
19425530 | 2008.10.07 05:34 | sell | 0.16 | gbpjpy | 178.82 | 0.00 | 178.37 | 2008.10.07 05:36 | 178.61 | 0.00 | 0.00 | 0.00 | 32.82 |
19529688 | 2008.10.07 12:58 | sell | 0.16 | gbpjpy | 177.83 | 0.00 | 177.38 | 2008.10.07 13:02 | 177.62 | 0.00 | 0.00 | 0.00 | 32.97 |
16481028 | 2008.09.08 05:29 | sell | 0.10 | eurusd | 1.4411 | 1.4511 | 1.4211 | 2008.09.08 08:07 | 1.4378 | 0.00 | 0.00 | 0.00 | 33.00 |
17091372 | 2008.09.15 08:30 | sell | 0.30 | eurusd | 1.4359 | 1.4421 | 0.0000 | 2008.09.15 08:30 | 1.4348 | 0.00 | 0.00 | 0.00 | 33.00 |
17408072 | 2008.09.17 02:30 | buy | 0.30 | eurusd | 1.4188 | 1.4126 | 0.0000 | 2008.09.17 02:37 | 1.4199 | 0.00 | 0.00 | 0.00 | 33.00 |
17431431 | 2008.09.17 08:30 | buy | 0.30 | eurusd | 1.4201 | 1.4139 | 0.0000 | 2008.09.17 08:36 | 1.4212 | 0.00 | 0.00 | 0.00 | 33.00 |
17756633 | 2008.09.19 11:30 | sell | 0.30 | gbpusd | 1.7961 | 1.8034 | 0.0000 | 2008.09.19 11:45 | 1.7950 | 0.00 | 0.00 | 0.00 | 33.00 |
18537480 | 2008.09.29 19:00 | buy | 0.10 | gbpusd | 1.8032 | 1.7959 | 0.0000 | 2008.09.29 19:26 | 1.8065 | 0.00 | 0.00 | 0.00 | 33.00 |
18943339 | 2008.10.02 15:09 | sell | 0.16 | gbpjpy | 186.04 | 0.00 | 185.59 | 2008.10.02 15:17 | 185.82 | 0.00 | 0.00 | 0.00 | 33.33 |
19071685 | 2008.10.03 15:10 | sell | 0.16 | gbpjpy | 185.44 | 0.00 | 184.99 | 2008.10.03 15:12 | 185.22 | 0.00 | 0.00 | 0.00 | 33.46 |
18143741 | 2008.09.24 11:30 | sell | 0.20 | gbpusd | 1.8592 | 1.8665 | 0.0000 | 2008.09.24 11:56 | 1.8575 | 0.00 | 0.00 | 0.00 | 34.00 |
18186594 | 2008.09.24 18:30 | sell | 0.20 | eurusd | 1.4641 | 1.4703 | 0.0000 | 2008.09.24 21:47 | 1.4624 | 0.00 | 0.00 | 0.00 | 34.00 |
18385862 | 2008.09.26 14:00 | buy | 0.20 | gbpusd | 1.8415 | 1.8342 | 0.0000 | 2008.09.26 14:09 | 1.8432 | 0.00 | 0.00 | 0.00 | 34.00 |
18873666 | 2008.10.02 03:54 | sell | 1.74 | eurusd | 1.3957 | 1.4096 | 1.3868 | 2008.10.02 04:08 | 1.3955 | 0.00 | 0.00 | 0.00 | 34.80 |
19345935 | 2008.10.06 20:08 | sell | 0.16 | gbpjpy | 175.07 | 0.00 | 174.62 | 2008.10.06 20:11 | 174.85 | 0.00 | 0.00 | 0.00 | 34.98 |
16161988 | 2008.09.03 21:00 | sell | 0.50 | eurusd | 1.4492 | 1.4554 | 0.0000 | 2008.09.04 00:53 | 1.4485 | 0.00 | 0.00 | -16.50 | 35.00 |
16307040 | 2008.09.05 00:00 | buy | 0.50 | eurusd | 1.4244 | 1.4182 | 0.0000 | 2008.09.05 00:51 | 1.4251 | 0.00 | 0.00 | 0.00 | 35.00 |
18981111 | 2008.10.02 21:37 | sell | 3.51 | eurusd | 1.3819 | 1.4098 | 1.3586 | 2008.10.02 21:37 | 1.3818 | 0.00 | 0.00 | 0.00 | 35.10 |
19283662 | 2008.10.06 16:23 | sell | 0.08 | gbpjpy | 176.08 | 0.00 | 175.63 | 2008.10.06 16:26 | 175.63 | 0.00 | 0.00 | 0.00 | 35.66 |
19339475 | 2008.10.06 19:27 | sell | 0.08 | gbpjpy | 175.83 | 0.00 | 175.38 | 2008.10.06 19:29 | 175.38 | 0.00 | 0.00 | 0.00 | 35.72 |
19291499 | 2008.10.06 16:34 | sell | 0.08 | gbpjpy | 175.34 | 0.00 | 174.89 | 2008.10.06 16:35 | 174.89 | 0.00 | 0.00 | 0.00 | 35.81 |
16525455 | 2008.09.08 12:30 | buy | 0.40 | gbpusd | 1.7615 | 1.7542 | 0.0000 | 2008.09.08 12:54 | 1.7624 | 0.00 | 0.00 | 0.00 | 36.00 |
16664540 | 2008.09.09 15:30 | sell | 0.40 | gbpusd | 1.7588 | 1.7661 | 0.0000 | 2008.09.09 15:35 | 1.7579 | 0.00 | 0.00 | 0.00 | 36.00 |
16892393 | 2008.09.11 14:00 | buy | 0.40 | gbpusd | 1.7558 | 1.7485 | 0.0000 | 2008.09.11 14:30 | 1.7567 | 0.00 | 0.00 | 0.00 | 36.00 |
16981041 | 2008.09.12 10:30 | buy | 0.30 | gbpusd | 1.7700 | 1.7627 | 0.0000 | 2008.09.12 10:31 | 1.7712 | 0.00 | 0.00 | 0.00 | 36.00 |
17084288 | 2008.09.15 08:00 | sell | 0.30 | eurusd | 1.4441 | 1.4503 | 0.0000 | 2008.09.15 08:03 | 1.4429 | 0.00 | 0.00 | 0.00 | 36.00 |
17084327 | 2008.09.15 08:00 | sell | 0.30 | gbpusd | 1.8117 | 1.8190 | 0.0000 | 2008.09.15 08:03 | 1.8105 | 0.00 | 0.00 | 0.00 | 36.00 |
17155055 | 2008.09.15 15:19 | buy | 0.10 | eurusd | 1.4180 | 1.4080 | 1.4380 | 2008.09.15 15:35 | 1.4216 | 0.00 | 0.00 | 0.00 | 36.00 |
17229600 | 2008.09.16 01:00 | sell | 0.30 | eurusd | 1.4263 | 1.4325 | 0.0000 | 2008.09.16 01:53 | 1.4251 | 0.00 | 0.00 | 0.00 | 36.00 |
17252177 | 2008.09.16 05:30 | sell | 0.30 | gbpusd | 1.7935 | 1.8008 | 0.0000 | 2008.09.16 05:54 | 1.7923 | 0.00 | 0.00 | 0.00 | 36.00 |
17539502 | 2008.09.17 22:00 | sell | 0.20 | gbpusd | 1.8212 | 1.8285 | 0.0000 | 2008.09.17 22:27 | 1.8194 | 0.00 | 0.00 | 0.00 | 36.00 |
17641140 | 2008.09.18 15:30 | sell | 0.30 | gbpusd | 1.8192 | 1.8265 | 0.0000 | 2008.09.18 15:31 | 1.8180 | 0.00 | 0.00 | 0.00 | 36.00 |
17705365 | 2008.09.19 02:30 | sell | 0.30 | gbpusd | 1.8066 | 1.8139 | 0.0000 | 2008.09.19 02:34 | 1.8054 | 0.00 | 0.00 | 0.00 | 36.00 |
18145342 | 2008.09.24 12:00 | buy | 0.20 | eurusd | 1.4672 | 1.4610 | 0.0000 | 2008.09.24 13:33 | 1.4690 | 0.00 | 0.00 | 0.00 | 36.00 |
17631236 | 2008.09.18 14:00 | sell | 0.10 | eurusd | 1.4472 | 1.4572 | 1.4272 | 2008.09.18 15:15 | 1.4435 | 0.00 | 0.00 | 0.00 | 37.00 |
19373577 | 2008.10.06 22:20 | sell | 0.64 | gbpjpy | 178.19 | 0.00 | 177.74 | 2008.10.06 22:22 | 178.13 | 0.00 | 0.00 | 0.00 | 37.64 |
17155050 | 2008.09.15 15:19 | buy | 0.10 | eurusd | 1.4179 | 1.4079 | 1.4379 | 2008.09.15 15:35 | 1.4217 | 0.00 | 0.00 | 0.00 | 38.00 |
17967161 | 2008.09.22 21:00 | buy | 0.20 | eurusd | 1.4805 | 1.4743 | 0.0000 | 2008.09.22 21:26 | 1.4824 | 0.00 | 0.00 | 0.00 | 38.00 |
18027282 | 2008.09.23 11:19 | buy | 0.10 | eurusd | 1.4720 | 1.4620 | 1.4920 | 2008.09.23 11:46 | 1.4758 | 0.00 | 0.00 | 0.00 | 38.00 |
18111364 | 2008.09.24 03:30 | buy | 0.20 | eurusd | 1.4671 | 1.4609 | 0.0000 | 2008.09.24 08:36 | 1.4690 | 0.00 | 0.00 | 0.00 | 38.00 |
18130157 | 2008.09.24 09:00 | sell | 0.20 | eurusd | 1.4688 | 1.4750 | 0.0000 | 2008.09.24 09:31 | 1.4669 | 0.00 | 0.00 | 0.00 | 38.00 |
19344359 | 2008.10.06 19:58 | sell | 0.16 | gbpjpy | 175.16 | 0.00 | 174.71 | 2008.10.06 20:03 | 174.92 | 0.00 | 0.00 | 0.00 | 38.15 |
16976310 | 2008.09.12 09:30 | buy | 0.30 | eurusd | 1.4087 | 1.4025 | 0.0000 | 2008.09.12 10:13 | 1.4100 | 0.00 | 0.00 | 0.00 | 39.00 |
17268543 | 2008.09.16 09:00 | buy | 0.30 | eurusd | 1.4245 | 1.4183 | 0.0000 | 2008.09.16 10:11 | 1.4258 | 0.00 | 0.00 | 0.00 | 39.00 |
17293971 | 2008.09.16 12:00 | sell | 0.30 | gbpusd | 1.7823 | 1.7896 | 0.0000 | 2008.09.16 12:59 | 1.7810 | 0.00 | 0.00 | 0.00 | 39.00 |
17323159 | 2008.09.16 15:30 | buy | 0.30 | eurusd | 1.4190 | 1.4128 | 0.0000 | 2008.09.16 15:50 | 1.4203 | 0.00 | 0.00 | 0.00 | 39.00 |
17392702 | 2008.09.17 00:00 | buy | 0.30 | eurusd | 1.4098 | 1.4036 | 0.0000 | 2008.09.17 00:12 | 1.4111 | 0.00 | 0.00 | 0.00 | 39.00 |
17435210 | 2008.09.17 09:00 | buy | 0.30 | gbpusd | 1.7925 | 1.7852 | 0.0000 | 2008.09.17 09:03 | 1.7938 | 0.00 | 0.00 | 0.00 | 39.00 |
17710478 | 2008.09.19 03:30 | sell | 0.30 | gbpusd | 1.8063 | 1.8136 | 0.0000 | 2008.09.19 04:04 | 1.8050 | 0.00 | 0.00 | 0.00 | 39.00 |
17760151 | 2008.09.19 12:00 | sell | 0.30 | gbpusd | 1.7948 | 1.8021 | 0.0000 | 2008.09.19 12:01 | 1.7935 | 0.00 | 0.00 | 0.00 | 39.00 |
18480822 | 2008.09.29 11:00 | sell | 0.10 | gbpusd | 1.8046 | 1.8119 | 0.0000 | 2008.09.29 12:10 | 1.8007 | 0.00 | 0.00 | 0.00 | 39.00 |
16464653 | 2008.09.08 01:00 | buy | 0.40 | eurusd | 1.4348 | 1.4286 | 0.0000 | 2008.09.08 03:20 | 1.4358 | 0.00 | 0.00 | 0.00 | 40.00 |
16481027 | 2008.09.08 05:20 | sell | 0.10 | eurusd | 1.4418 | 1.4518 | 1.4218 | 2008.09.08 08:07 | 1.4378 | 0.00 | 0.00 | 0.00 | 40.00 |
16664514 | 2008.09.09 15:30 | sell | 0.40 | eurusd | 1.4088 | 1.4150 | 0.0000 | 2008.09.09 15:35 | 1.4078 | 0.00 | 0.00 | 0.00 | 40.00 |
16684517 | 2008.09.09 17:30 | buy | 0.40 | gbpusd | 1.7662 | 1.7589 | 0.0000 | 2008.09.09 17:32 | 1.7672 | 0.00 | 0.00 | 0.00 | 40.00 |
16749540 | 2008.09.10 08:30 | sell | 0.40 | eurusd | 1.4148 | 1.4210 | 0.0000 | 2008.09.10 11:31 | 1.4138 | 0.00 | 0.00 | 0.00 | 40.00 |
16830734 | 2008.09.10 23:30 | sell | 0.40 | gbpusd | 1.7495 | 1.7568 | 0.0000 | 2008.09.10 23:54 | 1.7485 | 0.00 | 0.00 | 0.00 | 40.00 |
17961746 | 2008.09.22 20:00 | buy | 0.20 | eurusd | 1.4771 | 1.4709 | 0.0000 | 2008.09.22 20:22 | 1.4791 | 0.00 | 0.00 | 0.00 | 40.00 |
18470397 | 2008.09.29 09:30 | buy | 0.20 | gbpusd | 1.8083 | 1.8010 | 0.0000 | 2008.09.29 09:32 | 1.8103 | 0.00 | 0.00 | 0.00 | 40.00 |
19394177 | 2008.10.07 01:07 | sell | 0.32 | usdjpy | 102.14 | 0.00 | 101.74 | 2008.10.07 01:10 | 102.01 | 0.00 | 0.00 | 0.00 | 40.78 |
18966483 | 2008.10.02 17:58 | sell | 0.32 | gbpusd | 1.7647 | 0.0000 | 1.7607 | 2008.10.02 18:09 | 1.7634 | 0.00 | 0.00 | 0.00 | 41.60 |
19117829 | 2008.10.03 19:29 | sell | 0.32 | gbpusd | 1.7796 | 0.0000 | 1.7756 | 2008.10.03 19:42 | 1.7783 | 0.00 | 0.00 | 0.00 | 41.60 |
17403170 | 2008.09.17 02:00 | buy | 0.30 | eurusd | 1.4171 | 1.4109 | 0.0000 | 2008.09.17 02:01 | 1.4185 | 0.00 | 0.00 | 0.00 | 42.00 |
17498745 | 2008.09.17 17:30 | sell | 0.20 | gbpusd | 1.7917 | 1.7990 | 0.0000 | 2008.09.17 17:57 | 1.7896 | 0.00 | 0.00 | 0.00 | 42.00 |
17609511 | 2008.09.18 10:52 | buy | 0.30 | gbpusd | 1.8192 | 1.8119 | 0.0000 | 2008.09.18 10:57 | 1.8206 | 0.00 | 0.00 | 0.00 | 42.00 |
17874269 | 2008.09.22 08:31 | buy | 0.20 | eurusd | 1.4480 | 1.4418 | 0.0000 | 2008.09.22 08:49 | 1.4501 | 0.00 | 0.00 | 0.00 | 42.00 |
18201684 | 2008.09.24 22:00 | buy | 0.20 | gbpusd | 1.8469 | 1.8396 | 0.0000 | 2008.09.25 00:46 | 1.8490 | 0.00 | 0.00 | 5.88 | 42.00 |
18949768 | 2008.10.02 15:54 | buy | 0.16 | gbpjpy | 185.37 | 0.00 | 185.82 | 2008.10.02 16:11 | 185.65 | 0.00 | 0.00 | 0.00 | 42.50 |
16404813 | 2008.09.05 15:00 | buy | 0.40 | eurusd | 1.4304 | 1.4242 | 0.0000 | 2008.09.05 15:11 | 1.4315 | 0.00 | 0.00 | 0.00 | 44.00 |
17535892 | 2008.09.17 21:30 | buy | 0.20 | eurusd | 1.4312 | 1.4250 | 0.0000 | 2008.09.17 21:56 | 1.4334 | 0.00 | 0.00 | 0.00 | 44.00 |
17547021 | 2008.09.17 23:30 | buy | 0.20 | gbpusd | 1.8143 | 1.8070 | 0.0000 | 2008.09.18 01:34 | 1.8165 | 0.00 | 0.00 | 5.88 | 44.00 |
18063304 | 2008.09.23 16:30 | sell | 0.20 | eurusd | 1.4724 | 1.4786 | 0.0000 | 2008.09.23 17:28 | 1.4702 | 0.00 | 0.00 | 0.00 | 44.00 |
18069928 | 2008.09.23 17:30 | sell | 0.20 | gbpusd | 1.8524 | 1.8597 | 0.0000 | 2008.09.23 19:05 | 1.8502 | 0.00 | 0.00 | 0.00 | 44.00 |
18868964 | 2008.10.02 03:21 | sell | 2.23 | eurusd | 1.3960 | 1.4101 | 1.3871 | 2008.10.02 03:23 | 1.3958 | 0.00 | 0.00 | 0.00 | 44.60 |
18868989 | 2008.10.02 03:21 | sell | 2.23 | eurusd | 1.3960 | 1.4101 | 1.3727 | 2008.10.02 03:23 | 1.3958 | 0.00 | 0.00 | 0.00 | 44.60 |
18868978 | 2008.10.02 03:21 | sell | 2.24 | eurusd | 1.3960 | 1.4101 | 1.3816 | 2008.10.02 03:23 | 1.3958 | 0.00 | 0.00 | 0.00 | 44.80 |
18969606 | 2008.10.02 18:22 | sell | 0.64 | eurusd | 1.3840 | 1.3980 | 1.3751 | 2008.10.02 18:29 | 1.3833 | 0.00 | 0.00 | 0.00 | 44.80 |
19092295 | 2008.10.03 16:47 | sell | 0.32 | eurusd | 1.3809 | 0.0000 | 1.3772 | 2008.10.03 16:48 | 1.3795 | 0.00 | 0.00 | 0.00 | 44.80 |
16206597 | 2008.09.04 08:30 | buy | 0.50 | gbpusd | 1.7801 | 1.7728 | 0.0000 | 2008.09.04 09:10 | 1.7810 | 0.00 | 0.00 | 0.00 | 45.00 |
17097163 | 2008.09.15 09:00 | sell | 0.30 | gbpusd | 1.8068 | 1.8141 | 0.0000 | 2008.09.15 09:01 | 1.8053 | 0.00 | 0.00 | 0.00 | 45.00 |
17510771 | 2008.09.17 19:00 | buy | 0.30 | gbpusd | 1.7990 | 1.7917 | 0.0000 | 2008.09.17 19:06 | 1.8005 | 0.00 | 0.00 | 0.00 | 45.00 |
17526290 | 2008.09.17 20:30 | buy | 0.30 | gbpusd | 1.8168 | 1.8095 | 0.0000 | 2008.09.17 20:43 | 1.8183 | 0.00 | 0.00 | 0.00 | 45.00 |
19390347 | 2008.10.07 00:36 | sell | 0.32 | gbpjpy | 177.28 | 0.00 | 176.83 | 2008.10.07 00:40 | 177.13 | 0.00 | 0.00 | 0.00 | 47.27 |
16411057 | 2008.09.05 15:30 | buy | 0.40 | eurusd | 1.4307 | 1.4245 | 0.0000 | 2008.09.05 15:34 | 1.4319 | 0.00 | 0.00 | 0.00 | 48.00 |
16570097 | 2008.09.08 20:09 | buy | 0.10 | eurusd | 1.4086 | 1.3986 | 1.4286 | 2008.09.08 21:32 | 1.4134 | 0.00 | 0.00 | 0.00 | 48.00 |
16693479 | 2008.09.09 19:00 | buy | 0.40 | eurusd | 1.4197 | 1.4135 | 0.0000 | 2008.09.09 19:01 | 1.4209 | 0.00 | 0.00 | 0.00 | 48.00 |
16743196 | 2008.09.10 07:30 | sell | 0.40 | gbpusd | 1.7659 | 1.7732 | 0.0000 | 2008.09.10 07:34 | 1.7647 | 0.00 | 0.00 | 0.00 | 48.00 |
16983343 | 2008.09.12 11:19 | sell | 0.10 | eurusd | 1.4100 | 1.4098 | 1.3900 | 2008.09.12 13:40 | 1.4052 | 0.00 | 0.00 | 0.00 | 48.00 |
17003246 | 2008.09.12 15:30 | sell | 0.40 | eurusd | 1.4117 | 1.4179 | 0.0000 | 2008.09.12 16:04 | 1.4105 | 0.00 | 0.00 | 0.00 | 48.00 |
17388018 | 2008.09.16 23:32 | sell | 0.30 | eurusd | 1.4132 | 1.4194 | 0.0000 | 2008.09.16 23:36 | 1.4116 | 0.00 | 0.00 | 0.00 | 48.00 |
17458578 | 2008.09.17 12:30 | buy | 0.30 | gbpusd | 1.7824 | 1.7751 | 0.0000 | 2008.09.17 12:37 | 1.7840 | 0.00 | 0.00 | 0.00 | 48.00 |
16570094 | 2008.09.08 20:09 | buy | 0.10 | eurusd | 1.4085 | 1.3985 | 1.4285 | 2008.09.08 21:32 | 1.4134 | 0.00 | 0.00 | 0.00 | 49.00 |
16983341 | 2008.09.12 11:19 | sell | 0.10 | eurusd | 1.4101 | 1.4098 | 1.3901 | 2008.09.12 13:40 | 1.4052 | 0.00 | 0.00 | 0.00 | 49.00 |
18905578 | 2008.10.02 10:16 | sell | 2.46 | eurusd | 1.3911 | 1.4051 | 1.3822 | 2008.10.02 10:17 | 1.3909 | 0.00 | 0.00 | 0.00 | 49.20 |
18888392 | 2008.10.02 08:22 | sell | 2.47 | eurusd | 1.3927 | 1.4068 | 1.3694 | 2008.10.02 09:00 | 1.3925 | 0.00 | 0.00 | 0.00 | 49.40 |
19212424 | 2008.10.06 09:25 | sell | 0.16 | gbpjpy | 182.23 | 0.00 | 181.78 | 2008.10.06 09:35 | 181.91 | 0.00 | 0.00 | 0.00 | 49.46 |
19437643 | 2008.10.07 06:02 | sell | 0.32 | usdjpy | 103.13 | 0.00 | 102.73 | 2008.10.07 06:05 | 102.97 | 0.00 | 0.00 | 0.00 | 49.72 |
16525441 | 2008.09.08 12:30 | buy | 0.50 | eurusd | 1.4213 | 1.4151 | 0.0000 | 2008.09.08 12:54 | 1.4223 | 0.00 | 0.00 | 0.00 | 50.00 |
16983340 | 2008.09.12 11:19 | sell | 0.10 | eurusd | 1.4102 | 1.4098 | 1.3902 | 2008.09.12 13:40 | 1.4052 | 0.00 | 0.00 | 0.00 | 50.00 |
17379578 | 2008.09.16 22:00 | sell | 0.20 | gbpusd | 1.7833 | 1.7906 | 0.0000 | 2008.09.16 22:50 | 1.7808 | 0.00 | 0.00 | 0.00 | 50.00 |
19229483 | 2008.10.06 11:11 | sell | 0.32 | usdchf | 1.1442 | 0.0000 | 1.1402 | 2008.10.06 12:17 | 1.1424 | 0.00 | 0.00 | 0.00 | 50.42 |
19356732 | 2008.10.06 21:15 | sell | 2.56 | gbpjpy | 175.57 | 0.00 | 175.12 | 2008.10.06 21:16 | 175.55 | 0.00 | 0.00 | 0.00 | 50.72 |
16570091 | 2008.09.08 20:08 | buy | 0.10 | eurusd | 1.4084 | 1.4085 | 1.4284 | 2008.09.08 21:32 | 1.4135 | 0.00 | 0.00 | 0.00 | 51.00 |
16983339 | 2008.09.12 11:19 | sell | 0.10 | eurusd | 1.4103 | 1.4098 | 1.3903 | 2008.09.12 13:40 | 1.4052 | 0.00 | 0.00 | 0.00 | 51.00 |
17161326 | 2008.09.15 15:30 | buy | 0.30 | eurusd | 1.4199 | 1.4137 | 0.0000 | 2008.09.15 15:35 | 1.4216 | 0.00 | 0.00 | 0.00 | 51.00 |
17387780 | 2008.09.16 23:30 | sell | 0.30 | gbpusd | 1.7858 | 1.7931 | 0.0000 | 2008.09.16 23:32 | 1.7841 | 0.00 | 0.00 | 0.00 | 51.00 |
17783838 | 2008.09.19 15:00 | sell | 0.30 | eurusd | 1.4340 | 1.4402 | 0.0000 | 2008.09.19 15:08 | 1.4323 | 0.00 | 0.00 | 0.00 | 51.00 |
18969602 | 2008.10.02 18:22 | sell | 0.64 | eurusd | 1.3840 | 1.3980 | 1.3696 | 2008.10.02 18:29 | 1.3832 | 0.00 | 0.00 | 0.00 | 51.20 |
18969607 | 2008.10.02 18:22 | sell | 0.64 | eurusd | 1.3840 | 1.3980 | 1.3607 | 2008.10.02 18:29 | 1.3832 | 0.00 | 0.00 | 0.00 | 51.20 |
16570087 | 2008.09.08 20:08 | buy | 0.10 | eurusd | 1.4083 | 1.4085 | 1.4283 | 2008.09.08 21:32 | 1.4135 | 0.00 | 0.00 | 0.00 | 52.00 |
16644140 | 2008.09.09 12:00 | buy | 0.40 | gbpusd | 1.7631 | 1.7558 | 0.0000 | 2008.09.09 12:13 | 1.7644 | 0.00 | 0.00 | 0.00 | 52.00 |
16690086 | 2008.09.09 18:30 | buy | 0.40 | eurusd | 1.4203 | 1.4141 | 0.0000 | 2008.09.09 18:31 | 1.4216 | 0.00 | 0.00 | 0.00 | 52.00 |
16749533 | 2008.09.10 08:30 | sell | 0.40 | gbpusd | 1.7640 | 1.7713 | 0.0000 | 2008.09.10 11:31 | 1.7627 | 0.00 | 0.00 | 0.00 | 52.00 |
16767809 | 2008.09.10 12:30 | sell | 0.40 | gbpusd | 1.7570 | 1.7643 | 0.0000 | 2008.09.10 12:37 | 1.7557 | 0.00 | 0.00 | 0.00 | 52.00 |
16983279 | 2008.09.12 11:00 | buy | 0.40 | gbpusd | 1.7713 | 1.7640 | 0.0000 | 2008.09.12 11:06 | 1.7726 | 0.00 | 0.00 | 0.00 | 52.00 |
19179525 | 2008.10.06 05:16 | buy | 0.40 | eurusd | 1.3624 | 0.0000 | 1.3661 | 2008.10.06 05:23 | 1.3637 | 0.00 | 0.00 | 0.00 | 52.00 |
19232065 | 2008.10.06 11:28 | sell | 0.32 | gbpjpy | 182.36 | 0.00 | 181.91 | 2008.10.06 11:30 | 182.19 | 0.00 | 0.00 | 0.00 | 52.48 |
18906768 | 2008.10.02 10:48 | sell | 2.64 | eurusd | 1.3911 | 1.4048 | 1.3767 | 2008.10.02 10:54 | 1.3909 | 0.00 | 0.00 | 0.00 | 52.80 |
18906766 | 2008.10.02 10:48 | sell | 2.65 | eurusd | 1.3911 | 1.4048 | 1.3822 | 2008.10.02 10:54 | 1.3909 | 0.00 | 0.00 | 0.00 | 53.00 |
18906772 | 2008.10.02 10:48 | sell | 2.65 | eurusd | 1.3911 | 1.4048 | 1.3678 | 2008.10.02 10:54 | 1.3909 | 0.00 | 0.00 | 0.00 | 53.00 |
18905837 | 2008.10.02 10:20 | sell | 1.33 | eurusd | 1.3911 | 1.4051 | 1.3678 | 2008.10.02 10:21 | 1.3907 | 0.00 | 0.00 | 0.00 | 53.20 |
18909204 | 2008.10.02 10:58 | sell | 2.68 | eurusd | 1.3907 | 1.4048 | 1.3818 | 2008.10.02 10:59 | 1.3905 | 0.00 | 0.00 | 0.00 | 53.60 |
18909207 | 2008.10.02 10:58 | sell | 2.68 | eurusd | 1.3907 | 1.4048 | 1.3763 | 2008.10.02 10:59 | 1.3905 | 0.00 | 0.00 | 0.00 | 53.60 |
18909216 | 2008.10.02 10:58 | sell | 2.68 | eurusd | 1.3907 | 1.4048 | 1.3674 | 2008.10.02 10:59 | 1.3905 | 0.00 | 0.00 | 0.00 | 53.60 |
17106977 | 2008.09.15 10:00 | sell | 0.30 | eurusd | 1.4307 | 1.4369 | 0.0000 | 2008.09.15 10:09 | 1.4289 | 0.00 | 0.00 | 0.00 | 54.00 |
17185073 | 2008.09.15 18:00 | buy | 0.30 | eurusd | 1.4178 | 1.4116 | 0.0000 | 2008.09.15 19:09 | 1.4196 | 0.00 | 0.00 | 0.00 | 54.00 |
17515723 | 2008.09.17 19:30 | buy | 0.30 | gbpusd | 1.8050 | 1.7977 | 0.0000 | 2008.09.17 19:32 | 1.8068 | 0.00 | 0.00 | 0.00 | 54.00 |
17701517 | 2008.09.19 02:00 | sell | 0.30 | eurusd | 1.4304 | 1.4366 | 0.0000 | 2008.09.19 02:21 | 1.4286 | 0.00 | 0.00 | 0.00 | 54.00 |
18396602 | 2008.09.26 15:30 | buy | 0.20 | eurusd | 1.4580 | 1.4518 | 0.0000 | 2008.09.26 15:44 | 1.4607 | 0.00 | 0.00 | 0.00 | 54.00 |
18909447 | 2008.10.02 11:00 | sell | 2.70 | eurusd | 1.3905 | 1.4039 | 1.3816 | 2008.10.02 12:03 | 1.3903 | 0.00 | 0.00 | 0.00 | 54.00 |
18909463 | 2008.10.02 11:00 | sell | 2.70 | eurusd | 1.3905 | 1.4039 | 1.3761 | 2008.10.02 12:03 | 1.3903 | 0.00 | 0.00 | 0.00 | 54.00 |
18909473 | 2008.10.02 11:00 | sell | 2.70 | eurusd | 1.3905 | 1.4039 | 1.3672 | 2008.10.02 12:03 | 1.3903 | 0.00 | 0.00 | 0.00 | 54.00 |
18824632 | 2008.10.01 17:06 | sell | 0.32 | gbpusd | 1.7715 | 0.0000 | 1.7675 | 2008.10.01 23:01 | 1.7698 | 0.00 | 0.00 | 0.00 | 54.40 |
16206617 | 2008.09.04 08:30 | buy | 0.50 | eurusd | 1.4516 | 1.4454 | 0.0000 | 2008.09.04 09:10 | 1.4527 | 0.00 | 0.00 | 0.00 | 55.00 |
16303547 | 2008.09.04 23:30 | sell | 0.40 | gbpusd | 1.7586 | 1.7659 | 0.0000 | 2008.09.04 23:51 | 1.7572 | 0.00 | 0.00 | 0.00 | 56.00 |
16624400 | 2008.09.09 09:00 | buy | 0.40 | eurusd | 1.4141 | 1.4079 | 0.0000 | 2008.09.09 11:05 | 1.4155 | 0.00 | 0.00 | 0.00 | 56.00 |
16649240 | 2008.09.09 13:11 | sell | 0.10 | eurusd | 1.4165 | 1.4152 | 1.3965 | 2008.09.09 15:00 | 1.4109 | 0.00 | 0.00 | 0.00 | 56.00 |
17646529 | 2008.09.18 16:00 | sell | 0.20 | eurusd | 1.4391 | 1.4453 | 0.0000 | 2008.09.18 16:07 | 1.4363 | 0.00 | 0.00 | 0.00 | 56.00 |
19300747 | 2008.10.06 16:51 | sell | 0.32 | usdjpy | 101.27 | 0.00 | 100.87 | 2008.10.06 16:56 | 101.09 | 0.00 | 0.00 | 0.00 | 56.98 |
16649236 | 2008.09.09 13:11 | sell | 0.10 | eurusd | 1.4166 | 1.4152 | 1.3966 | 2008.09.09 15:00 | 1.4109 | 0.00 | 0.00 | 0.00 | 57.00 |
17248517 | 2008.09.16 04:30 | sell | 0.30 | eurusd | 1.4235 | 1.4297 | 0.0000 | 2008.09.16 05:18 | 1.4216 | 0.00 | 0.00 | 0.00 | 57.00 |
17352359 | 2008.09.16 18:30 | buy | 0.30 | gbpusd | 1.7843 | 1.7770 | 0.0000 | 2008.09.16 18:38 | 1.7862 | 0.00 | 0.00 | 0.00 | 57.00 |
17520358 | 2008.09.17 20:00 | buy | 0.30 | eurusd | 1.4306 | 1.4244 | 0.0000 | 2008.09.17 20:02 | 1.4325 | 0.00 | 0.00 | 0.00 | 57.00 |
17977946 | 2008.09.22 23:02 | sell | 0.10 | eurusd | 1.4770 | 1.4764 | 1.4570 | 2008.09.23 08:45 | 1.4713 | 0.00 | 0.00 | -1.14 | 57.00 |
19127220 | 2008.10.03 20:12 | sell | 0.32 | gbpusd | 1.7827 | 0.0000 | 1.7787 | 2008.10.03 20:24 | 1.7809 | 0.00 | 0.00 | 0.00 | 57.60 |
19184451 | 2008.10.06 06:10 | buy | 0.32 | gbpusd | 1.7575 | 0.0000 | 1.7615 | 2008.10.06 06:56 | 1.7593 | 0.00 | 0.00 | 0.00 | 57.60 |
16649232 | 2008.09.09 13:08 | sell | 0.10 | eurusd | 1.4167 | 1.4152 | 1.3967 | 2008.09.09 15:00 | 1.4109 | 0.00 | 0.00 | 0.00 | 58.00 |
18154063 | 2008.09.24 14:00 | buy | 0.20 | gbpusd | 1.8547 | 1.8474 | 0.0000 | 2008.09.24 14:34 | 1.8576 | 0.00 | 0.00 | 0.00 | 58.00 |
18289664 | 2008.09.25 16:30 | buy | 0.20 | eurusd | 1.4647 | 1.4585 | 0.0000 | 2008.09.25 16:58 | 1.4676 | 0.00 | 0.00 | 0.00 | 58.00 |
16649226 | 2008.09.09 13:08 | sell | 0.10 | eurusd | 1.4168 | 1.4152 | 1.3968 | 2008.09.09 15:00 | 1.4109 | 0.00 | 0.00 | 0.00 | 59.00 |
19072595 | 2008.10.03 15:16 | sell | 2.96 | eurusd | 1.3741 | 1.4018 | 1.3508 | 2008.10.03 15:16 | 1.3739 | 0.00 | 0.00 | 0.00 | 59.20 |
16322948 | 2008.09.05 02:00 | buy | 0.40 | eurusd | 1.4262 | 1.4200 | 0.0000 | 2008.09.05 02:19 | 1.4277 | 0.00 | 0.00 | 0.00 | 60.00 |
16878174 | 2008.09.11 11:30 | sell | 0.40 | gbpusd | 1.7485 | 1.7558 | 0.0000 | 2008.09.11 11:40 | 1.7470 | 0.00 | 0.00 | 0.00 | 60.00 |
16892581 | 2008.09.11 14:00 | buy | 0.40 | eurusd | 1.3936 | 1.3874 | 0.0000 | 2008.09.11 14:30 | 1.3951 | 0.00 | 0.00 | 0.00 | 60.00 |
17113141 | 2008.09.15 10:30 | sell | 0.30 | gbpusd | 1.7993 | 1.8066 | 0.0000 | 2008.09.15 10:46 | 1.7973 | 0.00 | 0.00 | 0.00 | 60.00 |
17708409 | 2008.09.19 03:00 | sell | 0.30 | eurusd | 1.4233 | 1.4295 | 0.0000 | 2008.09.19 03:07 | 1.4213 | 0.00 | 0.00 | 0.00 | 60.00 |
17752612 | 2008.09.19 11:00 | sell | 0.30 | gbpusd | 1.7984 | 1.8057 | 0.0000 | 2008.09.19 11:03 | 1.7964 | 0.00 | 0.00 | 0.00 | 60.00 |
17921230 | 2008.09.22 15:00 | buy | 0.20 | eurusd | 1.4604 | 1.4542 | 0.0000 | 2008.09.22 16:16 | 1.4634 | 0.00 | 0.00 | 0.00 | 60.00 |
17964679 | 2008.09.22 20:30 | buy | 0.20 | eurusd | 1.4786 | 1.4724 | 0.0000 | 2008.09.22 20:47 | 1.4816 | 0.00 | 0.00 | 0.00 | 60.00 |
18261916 | 2008.09.25 13:00 | buy | 0.20 | gbpusd | 1.8552 | 1.8479 | 0.0000 | 2008.09.25 14:37 | 1.8582 | 0.00 | 0.00 | 0.00 | 60.00 |
19126327 | 2008.10.03 20:08 | sell | 1.28 | gbpjpy | 187.93 | 0.00 | 187.48 | 2008.10.03 20:21 | 187.88 | 0.00 | 0.00 | 0.00 | 60.70 |
18009468 | 2008.09.23 09:00 | sell | 0.20 | gbpusd | 1.8546 | 1.8619 | 0.0000 | 2008.09.23 09:11 | 1.8515 | 0.00 | 0.00 | 0.00 | 62.00 |
18036508 | 2008.09.23 12:31 | sell | 0.20 | gbpusd | 1.8610 | 1.8683 | 0.0000 | 2008.09.23 13:09 | 1.8579 | 0.00 | 0.00 | 0.00 | 62.00 |
18317937 | 2008.09.25 21:00 | buy | 0.20 | eurusd | 1.4624 | 1.4562 | 0.0000 | 2008.09.26 07:06 | 1.4655 | 0.00 | 0.00 | 0.32 | 62.00 |
19521086 | 2008.10.07 12:12 | sell | 1.28 | gbpjpy | 177.73 | 0.00 | 177.28 | 2008.10.07 12:17 | 177.68 | 0.00 | 0.00 | 0.00 | 62.74 |
17502911 | 2008.09.17 18:00 | buy | 0.30 | gbpusd | 1.7895 | 1.7822 | 0.0000 | 2008.09.17 18:41 | 1.7916 | 0.00 | 0.00 | 0.00 | 63.00 |
17735193 | 2008.09.19 09:00 | sell | 0.30 | gbpusd | 1.8047 | 1.8120 | 0.0000 | 2008.09.19 09:08 | 1.8026 | 0.00 | 0.00 | 0.00 | 63.00 |
17769169 | 2008.09.19 13:30 | sell | 0.30 | gbpusd | 1.8038 | 1.8111 | 0.0000 | 2008.09.19 13:39 | 1.8017 | 0.00 | 0.00 | 0.00 | 63.00 |
18826328 | 2008.10.01 21:16 | sell | 0.53 | eurusd | 1.4024 | 1.4143 | 1.3880 | 2008.10.01 21:24 | 1.4012 | 0.00 | 0.00 | 0.00 | 63.60 |
18826333 | 2008.10.01 21:16 | sell | 0.53 | eurusd | 1.4024 | 1.4143 | 1.3791 | 2008.10.01 21:26 | 1.4012 | 0.00 | 0.00 | 0.00 | 63.60 |
16640852 | 2008.09.09 11:30 | buy | 0.40 | gbpusd | 1.7629 | 1.7556 | 0.0000 | 2008.09.09 11:32 | 1.7645 | 0.00 | 0.00 | 0.00 | 64.00 |
19205791 | 2008.10.06 08:50 | sell | 0.32 | gbpjpy | 182.20 | 0.00 | 181.75 | 2008.10.06 08:55 | 181.99 | 0.00 | 0.00 | 0.00 | 64.96 |
19224106 | 2008.10.06 10:29 | sell | 0.32 | gbpjpy | 181.78 | 0.00 | 181.33 | 2008.10.06 11:03 | 181.57 | 0.00 | 0.00 | 0.00 | 64.98 |
16649217 | 2008.09.09 13:00 | sell | 0.10 | eurusd | 1.4175 | 1.4152 | 1.3975 | 2008.09.09 15:00 | 1.4109 | 0.00 | 0.00 | 0.00 | 66.00 |
17465450 | 2008.09.17 14:00 | buy | 0.30 | gbpusd | 1.7914 | 1.7841 | 0.0000 | 2008.09.17 16:44 | 1.7936 | 0.00 | 0.00 | 0.00 | 66.00 |
17732928 | 2008.09.19 08:30 | buy | 0.30 | eurusd | 1.4220 | 1.4158 | 0.0000 | 2008.09.19 08:38 | 1.4242 | 0.00 | 0.00 | 0.00 | 66.00 |
18427327 | 2008.09.29 00:00 | sell | 0.20 | eurusd | 1.4518 | 1.4580 | 0.0000 | 2008.09.29 02:44 | 1.4485 | 0.00 | 0.00 | 0.00 | 66.00 |
19401875 | 2008.10.07 02:24 | sell | 0.32 | gbpjpy | 177.69 | 0.00 | 177.24 | 2008.10.07 02:51 | 177.48 | 0.00 | 0.00 | 0.00 | 66.08 |
18905831 | 2008.10.02 10:20 | sell | 1.33 | eurusd | 1.3911 | 1.4051 | 1.3767 | 2008.10.02 10:21 | 1.3906 | 0.00 | 0.00 | 0.00 | 66.50 |
18943506 | 2008.10.02 15:10 | sell | 0.32 | gbpjpy | 186.20 | 0.00 | 185.75 | 2008.10.02 15:14 | 185.98 | 0.00 | 0.00 | 0.00 | 66.64 |
18901280 | 2008.10.02 09:43 | buy | 0.32 | gbpjpy | 185.82 | 0.00 | 186.27 | 2008.10.02 09:50 | 186.04 | 0.00 | 0.00 | 0.00 | 66.78 |
18902563 | 2008.10.02 09:55 | buy | 0.32 | gbpjpy | 185.85 | 0.00 | 186.30 | 2008.10.02 10:11 | 186.07 | 0.00 | 0.00 | 0.00 | 66.83 |
16687304 | 2008.09.09 18:00 | buy | 0.40 | eurusd | 1.4174 | 1.4112 | 0.0000 | 2008.09.09 18:18 | 1.4191 | 0.00 | 0.00 | 0.00 | 68.00 |
16769269 | 2008.09.10 13:00 | sell | 0.40 | eurusd | 1.4098 | 1.4160 | 0.0000 | 2008.09.10 14:08 | 1.4081 | 0.00 | 0.00 | 0.00 | 68.00 |
16781011 | 2008.09.10 14:30 | sell | 0.40 | eurusd | 1.4105 | 1.4167 | 0.0000 | 2008.09.10 16:46 | 1.4088 | 0.00 | 0.00 | 0.00 | 68.00 |
17886860 | 2008.09.22 10:00 | buy | 0.20 | eurusd | 1.4554 | 1.4492 | 0.0000 | 2008.09.22 10:13 | 1.4588 | 0.00 | 0.00 | 0.00 | 68.00 |
18042096 | 2008.09.23 13:30 | sell | 0.20 | gbpusd | 1.8557 | 1.8630 | 0.0000 | 2008.09.23 14:05 | 1.8523 | 0.00 | 0.00 | 0.00 | 68.00 |
18869761 | 2008.10.02 03:30 | sell | 2.27 | eurusd | 1.3958 | 1.4098 | 1.3869 | 2008.10.02 03:54 | 1.3955 | 0.00 | 0.00 | 0.00 | 68.10 |
18869780 | 2008.10.02 03:30 | sell | 2.27 | eurusd | 1.3958 | 1.4096 | 1.3814 | 2008.10.02 04:08 | 1.3955 | 0.00 | 0.00 | 0.00 | 68.10 |
18869803 | 2008.10.02 03:30 | sell | 2.27 | eurusd | 1.3958 | 1.4098 | 1.3725 | 2008.10.02 03:54 | 1.3955 | 0.00 | 0.00 | 0.00 | 68.10 |
18876121 | 2008.10.02 04:17 | sell | 2.29 | eurusd | 1.3953 | 1.4080 | 1.3809 | 2008.10.02 06:38 | 1.3950 | 0.00 | 0.00 | 0.00 | 68.70 |
18876157 | 2008.10.02 04:17 | sell | 2.29 | eurusd | 1.3953 | 1.4080 | 1.3864 | 2008.10.02 06:38 | 1.3950 | 0.00 | 0.00 | 0.00 | 68.70 |
18876166 | 2008.10.02 04:17 | sell | 2.29 | eurusd | 1.3953 | 1.4080 | 1.3720 | 2008.10.02 06:38 | 1.3950 | 0.00 | 0.00 | 0.00 | 68.70 |
18826298 | 2008.10.01 19:32 | sell | 0.53 | eurusd | 1.4025 | 1.4143 | 1.3936 | 2008.10.01 21:26 | 1.4012 | 0.00 | 0.00 | 0.00 | 68.90 |
16972429 | 2008.09.12 09:00 | buy | 0.30 | gbpusd | 1.7654 | 1.7581 | 0.0000 | 2008.09.12 09:10 | 1.7677 | 0.00 | 0.00 | 0.00 | 69.00 |
17806614 | 2008.09.19 17:00 | sell | 0.30 | eurusd | 1.4403 | 1.4465 | 0.0000 | 2008.09.19 18:00 | 1.4380 | 0.00 | 0.00 | 0.00 | 69.00 |
19264267 | 2008.10.06 15:49 | sell | 6.96 | eurusd | 1.3575 | 1.3708 | 1.3431 | 2008.10.06 15:55 | 1.3574 | 0.00 | 0.00 | 0.00 | 69.60 |
16134930 | 2008.09.03 16:37 | sell | 0.50 | eurusd | 1.4470 | 1.4532 | 0.0000 | 2008.09.03 17:00 | 1.4456 | 0.00 | 0.00 | 0.00 | 70.00 |
17444949 | 2008.09.17 10:00 | sell | 0.20 | gbpusd | 1.7858 | 1.7931 | 0.0000 | 2008.09.17 12:16 | 1.7823 | 0.00 | 0.00 | 0.00 | 70.00 |
18981101 | 2008.10.02 21:36 | sell | 3.51 | eurusd | 1.3821 | 1.3955 | 1.3732 | 2008.10.02 21:37 | 1.3819 | 0.00 | 0.00 | 0.00 | 70.20 |
19494090 | 2008.10.07 10:21 | sell | 0.16 | gbpjpy | 177.10 | 0.00 | 176.65 | 2008.10.07 10:25 | 176.65 | 0.00 | 0.00 | 0.00 | 70.74 |
19304040 | 2008.10.06 16:58 | sell | 0.16 | gbpjpy | 176.27 | 0.00 | 175.82 | 2008.10.06 16:59 | 175.82 | 0.00 | 0.00 | 0.00 | 71.14 |
19208699 | 2008.10.06 09:03 | buy | 0.32 | gbpjpy | 181.43 | 0.00 | 181.88 | 2008.10.06 09:10 | 181.66 | 0.00 | 0.00 | 0.00 | 71.15 |
18995716 | 2008.10.03 01:04 | sell | 3.57 | eurusd | 1.3788 | 1.3922 | 1.3644 | 2008.10.03 01:48 | 1.3786 | 0.00 | 0.00 | 0.00 | 71.40 |
19437669 | 2008.10.07 06:02 | sell | 0.32 | gbpjpy | 181.24 | 0.00 | 180.79 | 2008.10.07 06:04 | 181.01 | 0.00 | 0.00 | 0.00 | 71.45 |
19455149 | 2008.10.07 07:37 | sell | 0.32 | gbpjpy | 180.87 | 0.00 | 180.42 | 2008.10.07 07:50 | 180.64 | 0.00 | 0.00 | 0.00 | 71.49 |
19288895 | 2008.10.06 16:31 | sell | 0.16 | gbpjpy | 175.39 | 0.00 | 174.94 | 2008.10.06 16:33 | 174.94 | 0.00 | 0.00 | 0.00 | 71.59 |
18995703 | 2008.10.03 01:04 | sell | 3.58 | eurusd | 1.3788 | 1.3922 | 1.3699 | 2008.10.03 01:48 | 1.3786 | 0.00 | 0.00 | 0.00 | 71.60 |
18995728 | 2008.10.03 01:04 | sell | 3.58 | eurusd | 1.3788 | 1.3922 | 1.3555 | 2008.10.03 01:48 | 1.3786 | 0.00 | 0.00 | 0.00 | 71.60 |
17033497 | 2008.09.15 00:02 | buy | 0.30 | eurusd | 1.4296 | 1.4234 | 0.0000 | 2008.09.15 00:30 | 1.4320 | 0.00 | 0.00 | 0.00 | 72.00 |
17816935 | 2008.09.19 18:30 | buy | 0.20 | gbpusd | 1.8337 | 1.8264 | 0.0000 | 2008.09.19 20:40 | 1.8373 | 0.00 | 0.00 | 0.00 | 72.00 |
18986872 | 2008.10.02 22:29 | sell | 1.81 | eurusd | 1.3809 | 1.3938 | 1.3576 | 2008.10.02 23:57 | 1.3805 | 0.00 | 0.00 | 0.00 | 72.40 |
18998406 | 2008.10.03 01:49 | sell | 3.64 | eurusd | 1.3783 | 1.3922 | 1.3694 | 2008.10.03 01:49 | 1.3781 | 0.00 | 0.00 | 0.00 | 72.80 |
18998465 | 2008.10.03 01:49 | sell | 3.64 | eurusd | 1.3783 | 1.4061 | 1.3639 | 2008.10.03 01:49 | 1.3781 | 0.00 | 0.00 | 0.00 | 72.80 |
18998513 | 2008.10.03 01:49 | sell | 3.64 | eurusd | 1.3783 | 1.4061 | 1.3550 | 2008.10.03 01:49 | 1.3781 | 0.00 | 0.00 | 0.00 | 72.80 |
18966672 | 2008.10.02 17:59 | sell | 1.28 | gbpjpy | 185.86 | 0.00 | 185.41 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | 72.94 |
18953537 | 2008.10.02 16:18 | buy | 0.32 | gbpjpy | 185.18 | 0.00 | 185.63 | 2008.10.02 16:31 | 185.42 | 0.00 | 0.00 | 0.00 | 72.96 |
19353916 | 2008.10.06 20:55 | sell | 0.32 | gbpjpy | 175.08 | 0.00 | 174.63 | 2008.10.06 21:01 | 174.85 | 0.00 | 0.00 | 0.00 | 73.17 |
17343233 | 2008.09.16 17:30 | sell | 0.20 | gbpusd | 1.7798 | 1.7871 | 0.0000 | 2008.09.16 17:42 | 1.7761 | 0.00 | 0.00 | 0.00 | 74.00 |
19197440 | 2008.10.06 07:45 | sell | 0.32 | gbpjpy | 181.69 | 0.00 | 181.24 | 2008.10.06 08:30 | 181.45 | 0.00 | 0.00 | 0.00 | 74.39 |
19475677 | 2008.10.07 09:22 | sell | 0.64 | gbpjpy | 180.54 | 0.00 | 180.09 | 2008.10.07 09:25 | 180.42 | 0.00 | 0.00 | 0.00 | 74.57 |
18892782 | 2008.10.02 09:02 | sell | 2.49 | eurusd | 1.3922 | 1.4061 | 1.3689 | 2008.10.02 09:16 | 1.3919 | 0.00 | 0.00 | 0.00 | 74.70 |
17077539 | 2008.09.15 07:00 | sell | 0.30 | gbpusd | 1.8033 | 1.8106 | 0.0000 | 2008.09.15 07:04 | 1.8008 | 0.00 | 0.00 | 0.00 | 75.00 |
17102706 | 2008.09.15 09:30 | sell | 0.30 | gbpusd | 1.8041 | 1.8114 | 0.0000 | 2008.09.15 09:50 | 1.8016 | 0.00 | 0.00 | 0.00 | 75.00 |
17234106 | 2008.09.16 02:00 | sell | 0.30 | eurusd | 1.4241 | 1.4303 | 0.0000 | 2008.09.16 04:16 | 1.4216 | 0.00 | 0.00 | 0.00 | 75.00 |
17577555 | 2008.09.18 07:30 | buy | 0.30 | gbpusd | 1.8224 | 1.8151 | 0.0000 | 2008.09.18 08:14 | 1.8249 | 0.00 | 0.00 | 0.00 | 75.00 |
16456693 | 2008.09.08 00:05 | sell | 0.40 | eurusd | 1.4387 | 1.4449 | 0.0000 | 2008.09.08 00:10 | 1.4368 | 0.00 | 0.00 | 0.00 | 76.00 |
16764406 | 2008.09.10 12:00 | sell | 0.40 | gbpusd | 1.7609 | 1.7682 | 0.0000 | 2008.09.10 12:05 | 1.7590 | 0.00 | 0.00 | 0.00 | 76.00 |
18976904 | 2008.10.02 19:53 | sell | 2.58 | eurusd | 1.3828 | 1.3968 | 1.3684 | 2008.10.02 19:58 | 1.3825 | 0.00 | 0.00 | 0.00 | 77.40 |
19477423 | 2008.10.07 09:28 | sell | 0.32 | gbpjpy | 180.71 | 0.00 | 180.26 | 2008.10.07 09:35 | 180.46 | 0.00 | 0.00 | 0.00 | 77.73 |
16993896 | 2008.09.12 14:00 | buy | 0.30 | gbpusd | 1.7683 | 1.7610 | 0.0000 | 2008.09.12 14:38 | 1.7709 | 0.00 | 0.00 | 0.00 | 78.00 |
18848049 | 2008.10.01 22:04 | sell | 0.60 | eurusd | 1.4001 | 1.4114 | 1.3857 | 2008.10.02 01:55 | 1.3988 | 0.00 | 0.00 | -20.52 | 78.00 |
18976947 | 2008.10.02 19:55 | sell | 1.95 | eurusd | 1.3828 | 1.3968 | 1.3595 | 2008.10.02 19:58 | 1.3824 | 0.00 | 0.00 | 0.00 | 78.00 |
19284282 | 2008.10.06 16:23 | sell | 0.32 | usdjpy | 101.45 | 0.00 | 101.05 | 2008.10.06 16:25 | 101.20 | 0.00 | 0.00 | 0.00 | 79.05 |
19284675 | 2008.10.06 16:24 | sell | 0.32 | gbpjpy | 176.37 | 0.00 | 175.92 | 2008.10.06 16:25 | 176.12 | 0.00 | 0.00 | 0.00 | 79.08 |
16307248 | 2008.09.05 00:00 | sell | 0.40 | gbpusd | 1.7604 | 1.7677 | 0.0000 | 2008.09.05 01:46 | 1.7584 | 0.00 | 0.00 | 0.00 | 80.00 |
16746359 | 2008.09.10 08:00 | sell | 0.40 | eurusd | 1.4154 | 1.4216 | 0.0000 | 2008.09.10 08:02 | 1.4134 | 0.00 | 0.00 | 0.00 | 80.00 |
17857243 | 2008.09.22 04:30 | buy | 0.20 | eurusd | 1.4519 | 1.4457 | 0.0000 | 2008.09.22 05:38 | 1.4559 | 0.00 | 0.00 | 0.00 | 80.00 |
18170523 | 2008.09.24 16:13 | sell | 0.20 | gbpusd | 1.8528 | 1.8601 | 0.0000 | 2008.09.24 18:05 | 1.8488 | 0.00 | 0.00 | 0.00 | 80.00 |
17374841 | 2008.09.16 21:00 | sell | 0.30 | gbpusd | 1.7860 | 1.7933 | 0.0000 | 2008.09.16 21:55 | 1.7833 | 0.00 | 0.00 | 0.00 | 81.00 |
19301310 | 2008.10.06 16:52 | sell | 0.64 | usdjpy | 101.44 | 0.00 | 101.04 | 2008.10.06 16:55 | 101.31 | 0.00 | 0.00 | 0.00 | 82.12 |
18866765 | 2008.10.02 03:01 | sell | 2.09 | eurusd | 1.3962 | 1.4103 | 1.3873 | 2008.10.02 03:04 | 1.3958 | 0.00 | 0.00 | 0.00 | 83.60 |
18866775 | 2008.10.02 03:01 | sell | 2.09 | eurusd | 1.3962 | 1.4103 | 1.3729 | 2008.10.02 03:04 | 1.3958 | 0.00 | 0.00 | 0.00 | 83.60 |
19087466 | 2008.10.03 16:25 | sell | 4.19 | eurusd | 1.3733 | 1.3872 | 1.3644 | 2008.10.03 16:28 | 1.3731 | 0.00 | 0.00 | 0.00 | 83.80 |
17558094 | 2008.09.18 02:30 | buy | 0.30 | gbpusd | 1.8182 | 1.8109 | 0.0000 | 2008.09.18 05:56 | 1.8210 | 0.00 | 0.00 | 0.00 | 84.00 |
18919158 | 2008.10.02 13:01 | sell | 2.11 | eurusd | 1.3891 | 1.4032 | 1.3747 | 2008.10.02 13:02 | 1.3887 | 0.00 | 0.00 | 0.00 | 84.40 |
18919167 | 2008.10.02 13:01 | sell | 2.11 | eurusd | 1.3891 | 1.4032 | 1.3658 | 2008.10.02 13:02 | 1.3887 | 0.00 | 0.00 | 0.00 | 84.40 |
17155910 | 2008.09.15 15:00 | sell | 0.30 | gbpusd | 1.7908 | 1.7981 | 0.0000 | 2008.09.15 15:17 | 1.7879 | 0.00 | 0.00 | 0.00 | 87.00 |
17541977 | 2008.09.17 22:30 | sell | 0.20 | gbpusd | 1.8187 | 1.8260 | 0.0000 | 2008.09.17 23:09 | 1.8143 | 0.00 | 0.00 | 0.00 | 88.00 |
18293200 | 2008.09.25 17:00 | sell | 0.20 | gbpusd | 1.8470 | 1.8543 | 0.0000 | 2008.09.25 17:27 | 1.8426 | 0.00 | 0.00 | 0.00 | 88.00 |
18867699 | 2008.10.02 03:10 | sell | 2.20 | eurusd | 1.3962 | 1.4101 | 1.3873 | 2008.10.02 03:18 | 1.3958 | 0.00 | 0.00 | 0.00 | 88.00 |
18867702 | 2008.10.02 03:10 | sell | 2.20 | eurusd | 1.3962 | 1.4101 | 1.3818 | 2008.10.02 03:18 | 1.3958 | 0.00 | 0.00 | 0.00 | 88.00 |
18867705 | 2008.10.02 03:10 | sell | 2.20 | eurusd | 1.3962 | 1.4101 | 1.3729 | 2008.10.02 03:18 | 1.3958 | 0.00 | 0.00 | 0.00 | 88.00 |
19072582 | 2008.10.03 15:16 | sell | 2.96 | eurusd | 1.3741 | 1.4018 | 1.3597 | 2008.10.03 15:16 | 1.3738 | 0.00 | 0.00 | 0.00 | 88.80 |
18902860 | 2008.10.02 09:58 | buy | 0.64 | gbpjpy | 185.68 | 0.00 | 186.13 | 2008.10.02 10:06 | 185.83 | 0.00 | 0.00 | 0.00 | 91.20 |
16391065 | 2008.09.05 14:30 | buy | 0.40 | eurusd | 1.4263 | 1.4201 | 0.0000 | 2008.09.05 14:30 | 1.4286 | 0.00 | 0.00 | 0.00 | 92.00 |
19295881 | 2008.10.06 16:42 | sell | 0.32 | gbpjpy | 175.53 | 0.00 | 175.08 | 2008.10.06 16:43 | 175.24 | 0.00 | 0.00 | 0.00 | 92.01 |
19193484 | 2008.10.06 07:02 | sell | 0.32 | gbpjpy | 181.67 | 0.00 | 181.22 | 2008.10.06 07:06 | 181.37 | 0.00 | 0.00 | 0.00 | 93.14 |
16232176 | 2008.09.04 13:00 | sell | 0.50 | gbpusd | 1.7778 | 1.7851 | 0.0000 | 2008.09.04 16:25 | 1.7759 | 0.00 | 0.00 | 0.00 | 95.00 |
19289156 | 2008.10.06 16:31 | sell | 0.64 | gbpjpy | 175.74 | 0.00 | 175.29 | 2008.10.06 16:33 | 175.59 | 0.00 | 0.00 | 0.00 | 95.21 |
18967139 | 2008.10.02 18:00 | sell | 0.64 | gbpusd | 1.7663 | 0.0000 | 1.7623 | 2008.10.02 18:05 | 1.7648 | 0.00 | 0.00 | 0.00 | 96.00 |
18971340 | 2008.10.02 18:56 | sell | 3.25 | eurusd | 1.3838 | 1.3976 | 1.3749 | 2008.10.02 18:57 | 1.3835 | 0.00 | 0.00 | 0.00 | 97.50 |
18971345 | 2008.10.02 18:56 | sell | 3.25 | eurusd | 1.3838 | 1.3976 | 1.3694 | 2008.10.02 18:57 | 1.3835 | 0.00 | 0.00 | 0.00 | 97.50 |
18971362 | 2008.10.02 18:56 | sell | 3.25 | eurusd | 1.3838 | 1.4117 | 1.3605 | 2008.10.02 18:57 | 1.3835 | 0.00 | 0.00 | 0.00 | 97.50 |
19086643 | 2008.10.03 16:21 | sell | 2.44 | eurusd | 1.3733 | 1.3872 | 1.3500 | 2008.10.03 16:21 | 1.3729 | 0.00 | 0.00 | 0.00 | 97.60 |
18905581 | 2008.10.02 10:16 | sell | 2.45 | eurusd | 1.3911 | 1.4051 | 1.3767 | 2008.10.02 10:17 | 1.3907 | 0.00 | 0.00 | 0.00 | 98.00 |
16826545 | 2008.09.10 23:00 | sell | 0.30 | eurusd | 1.3999 | 1.4061 | 0.0000 | 2008.09.10 23:23 | 1.3966 | 0.00 | 0.00 | 0.00 | 99.00 |
19463129 | 2008.10.07 08:18 | sell | 0.32 | gbpjpy | 181.00 | 0.00 | 180.55 | 2008.10.07 08:23 | 180.68 | 0.00 | 0.00 | 0.00 | 99.51 |
18892780 | 2008.10.02 09:02 | sell | 2.49 | eurusd | 1.3922 | 1.4061 | 1.3778 | 2008.10.02 09:16 | 1.3918 | 0.00 | 0.00 | 0.00 | 99.60 |
16999277 | 2008.09.12 15:00 | sell | 0.40 | eurusd | 1.4122 | 1.4184 | 0.0000 | 2008.09.12 15:13 | 1.4097 | 0.00 | 0.00 | 0.00 | 100.00 |
19374345 | 2008.10.06 22:24 | sell | 0.64 | gbpjpy | 178.21 | 0.00 | 177.76 | 2008.10.06 22:25 | 178.05 | 0.00 | 0.00 | 0.00 | 100.37 |
19239601 | 2008.10.06 12:31 | sell | 3.35 | eurusd | 1.3594 | 1.3731 | 1.3361 | 2008.10.06 12:42 | 1.3591 | 0.00 | 0.00 | 0.00 | 100.50 |
17167631 | 2008.09.15 16:00 | buy | 0.30 | eurusd | 1.4183 | 1.4121 | 0.0000 | 2008.09.15 17:12 | 1.4217 | 0.00 | 0.00 | 0.00 | 102.00 |
17790981 | 2008.09.19 15:30 | buy | 0.30 | gbpusd | 1.8228 | 1.8155 | 0.0000 | 2008.09.19 15:31 | 1.8262 | 0.00 | 0.00 | 0.00 | 102.00 |
18976647 | 2008.10.02 19:48 | sell | 3.41 | eurusd | 1.3828 | 1.3968 | 1.3739 | 2008.10.02 19:58 | 1.3825 | 0.00 | 0.00 | 0.00 | 102.30 |
18977311 | 2008.10.02 20:09 | sell | 3.46 | eurusd | 1.3828 | 1.3960 | 1.3739 | 2008.10.02 20:59 | 1.3825 | 0.00 | 0.00 | 0.00 | 103.80 |
18977316 | 2008.10.02 20:09 | sell | 3.46 | eurusd | 1.3828 | 1.3960 | 1.3684 | 2008.10.02 20:59 | 1.3825 | 0.00 | 0.00 | 0.00 | 103.80 |
18977328 | 2008.10.02 20:09 | sell | 3.46 | eurusd | 1.3828 | 1.3960 | 1.3595 | 2008.10.02 20:59 | 1.3825 | 0.00 | 0.00 | 0.00 | 103.80 |
18048224 | 2008.09.23 14:31 | buy | 0.20 | eurusd | 1.4729 | 1.4667 | 0.0000 | 2008.09.23 15:33 | 1.4781 | 0.00 | 0.00 | 0.00 | 104.00 |
18848161 | 2008.10.01 22:04 | sell | 0.81 | eurusd | 1.4001 | 1.4114 | 1.3912 | 2008.10.02 01:55 | 1.3988 | 0.00 | 0.00 | -27.70 | 105.30 |
18848164 | 2008.10.01 22:04 | sell | 0.81 | eurusd | 1.4001 | 1.4114 | 1.3768 | 2008.10.02 01:57 | 1.3988 | 0.00 | 0.00 | -27.70 | 105.30 |
18981108 | 2008.10.02 21:36 | sell | 3.51 | eurusd | 1.3821 | 1.3955 | 1.3677 | 2008.10.02 21:37 | 1.3818 | 0.00 | 0.00 | 0.00 | 105.30 |
19198059 | 2008.10.06 07:50 | sell | 0.64 | gbpjpy | 181.85 | 0.00 | 181.40 | 2008.10.06 07:54 | 181.68 | 0.00 | 0.00 | 0.00 | 105.34 |
17367037 | 2008.09.16 20:30 | buy | 0.20 | eurusd | 1.4117 | 1.4055 | 0.0000 | 2008.09.16 20:50 | 1.4170 | 0.00 | 0.00 | 0.00 | 106.00 |
17797700 | 2008.09.19 16:00 | buy | 0.30 | gbpusd | 1.8229 | 1.8156 | 0.0000 | 2008.09.19 16:23 | 1.8265 | 0.00 | 0.00 | 0.00 | 108.00 |
17878065 | 2008.09.22 09:00 | buy | 0.20 | eurusd | 1.4519 | 1.4457 | 0.0000 | 2008.09.22 09:47 | 1.4573 | 0.00 | 0.00 | 0.00 | 108.00 |
19365419 | 2008.10.06 21:50 | sell | 1.55 | eurusd | 1.3512 | 1.3649 | 1.3423 | 2008.10.06 21:52 | 1.3505 | 0.00 | 0.00 | 0.00 | 108.50 |
18905779 | 2008.10.02 10:18 | sell | 1.57 | eurusd | 1.3911 | 1.4051 | 1.3822 | 2008.10.02 10:21 | 1.3904 | 0.00 | 0.00 | 0.00 | 109.90 |
16557936 | 2008.09.08 18:00 | sell | 0.50 | gbpusd | 1.7538 | 1.7611 | 0.0000 | 2008.09.08 19:06 | 1.7516 | 0.00 | 0.00 | 0.00 | 110.00 |
17140553 | 2008.09.15 13:30 | buy | 0.30 | eurusd | 1.4131 | 1.4069 | 0.0000 | 2008.09.15 14:56 | 1.4168 | 0.00 | 0.00 | 0.00 | 111.00 |
17205613 | 2008.09.15 21:30 | buy | 0.30 | eurusd | 1.4254 | 1.4192 | 0.0000 | 2008.09.15 21:52 | 1.4291 | 0.00 | 0.00 | 0.00 | 111.00 |
17423946 | 2008.09.17 07:00 | buy | 0.30 | gbpusd | 1.7848 | 1.7775 | 0.0000 | 2008.09.17 08:25 | 1.7885 | 0.00 | 0.00 | 0.00 | 111.00 |
18924837 | 2008.10.02 14:24 | sell | 2.78 | eurusd | 1.3885 | 1.4020 | 1.3741 | 2008.10.02 14:32 | 1.3881 | 0.00 | 0.00 | 0.00 | 111.20 |
18924840 | 2008.10.02 14:24 | sell | 2.78 | eurusd | 1.3885 | 1.4020 | 1.3652 | 2008.10.02 14:32 | 1.3881 | 0.00 | 0.00 | 0.00 | 111.20 |
18919125 | 2008.10.02 13:01 | sell | 2.79 | eurusd | 1.3891 | 1.4031 | 1.3802 | 2008.10.02 13:02 | 1.3887 | 0.00 | 0.00 | 0.00 | 111.60 |
18999342 | 2008.10.03 01:57 | sell | 3.72 | eurusd | 1.3783 | 1.3884 | 1.3694 | 2008.10.03 14:51 | 1.3780 | 0.00 | 0.00 | 0.00 | 111.60 |
18999343 | 2008.10.03 01:57 | sell | 3.72 | eurusd | 1.3783 | 1.4061 | 1.3639 | 2008.10.03 14:51 | 1.3780 | 0.00 | 0.00 | 0.00 | 111.60 |
18999346 | 2008.10.03 01:57 | sell | 3.72 | eurusd | 1.3783 | 1.4061 | 1.3550 | 2008.10.03 14:51 | 1.3780 | 0.00 | 0.00 | 0.00 | 111.60 |
18924789 | 2008.10.02 14:24 | sell | 2.81 | eurusd | 1.3885 | 1.4020 | 1.3796 | 2008.10.02 14:32 | 1.3881 | 0.00 | 0.00 | 0.00 | 112.40 |
17460673 | 2008.09.17 13:00 | buy | 0.30 | gbpusd | 1.7866 | 1.7793 | 0.0000 | 2008.09.17 13:55 | 1.7904 | 0.00 | 0.00 | 0.00 | 114.00 |
17623961 | 2008.09.18 12:30 | sell | 0.30 | gbpusd | 1.8261 | 1.8334 | 0.0000 | 2008.09.18 12:34 | 1.8223 | 0.00 | 0.00 | 0.00 | 114.00 |
17740136 | 2008.09.19 09:30 | sell | 0.30 | gbpusd | 1.7980 | 1.8053 | 0.0000 | 2008.09.19 10:30 | 1.7942 | 0.00 | 0.00 | 0.00 | 114.00 |
19070857 | 2008.10.03 15:13 | sell | 3.85 | eurusd | 1.3743 | 1.4020 | 1.3599 | 2008.10.03 15:13 | 1.3740 | 0.00 | 0.00 | 0.00 | 115.50 |
19070854 | 2008.10.03 15:13 | sell | 3.86 | eurusd | 1.3743 | 1.4020 | 1.3654 | 2008.10.03 15:13 | 1.3740 | 0.00 | 0.00 | 0.00 | 115.80 |
19070868 | 2008.10.03 15:13 | sell | 3.86 | eurusd | 1.3743 | 1.4020 | 1.3510 | 2008.10.03 15:13 | 1.3740 | 0.00 | 0.00 | 0.00 | 115.80 |
16464621 | 2008.09.08 01:00 | buy | 0.40 | gbpusd | 1.7843 | 1.7770 | 0.0000 | 2008.09.08 03:20 | 1.7872 | 0.00 | 0.00 | 0.00 | 116.00 |
18349401 | 2008.09.26 07:30 | sell | 0.20 | eurusd | 1.4635 | 1.4697 | 0.0000 | 2008.09.26 11:42 | 1.4577 | 0.00 | 0.00 | 0.00 | 116.00 |
17420514 | 2008.09.17 05:30 | buy | 0.30 | gbpusd | 1.7806 | 1.7733 | 0.0000 | 2008.09.17 06:49 | 1.7845 | 0.00 | 0.00 | 0.00 | 117.00 |
16492875 | 2008.09.08 08:26 | sell | 0.10 | eurusd | 1.4344 | 1.4444 | 1.4144 | 2008.09.08 11:49 | 1.4226 | 0.00 | 0.00 | 0.00 | 118.00 |
16492882 | 2008.09.08 08:26 | sell | 0.10 | eurusd | 1.4343 | 1.4443 | 1.4143 | 2008.09.08 11:49 | 1.4225 | 0.00 | 0.00 | 0.00 | 118.00 |
16492888 | 2008.09.08 08:26 | sell | 0.10 | eurusd | 1.4342 | 1.4442 | 1.4142 | 2008.09.08 11:49 | 1.4224 | 0.00 | 0.00 | 0.00 | 118.00 |
16492867 | 2008.09.08 08:25 | sell | 0.10 | eurusd | 1.4345 | 1.4445 | 1.4145 | 2008.09.08 11:49 | 1.4226 | 0.00 | 0.00 | 0.00 | 119.00 |
16473054 | 2008.09.08 03:30 | buy | 0.40 | eurusd | 1.4366 | 1.4304 | 0.0000 | 2008.09.08 03:42 | 1.4396 | 0.00 | 0.00 | 0.00 | 120.00 |
16481592 | 2008.09.08 05:30 | sell | 0.40 | eurusd | 1.4407 | 1.4469 | 0.0000 | 2008.09.08 08:07 | 1.4377 | 0.00 | 0.00 | 0.00 | 120.00 |
16833898 | 2008.09.11 00:00 | sell | 0.40 | gbpusd | 1.7496 | 1.7569 | 0.0000 | 2008.09.11 11:16 | 1.7466 | 0.00 | 0.00 | 0.00 | 120.00 |
18884686 | 2008.10.02 08:04 | sell | 2.42 | eurusd | 1.3933 | 1.4070 | 1.3700 | 2008.10.02 08:12 | 1.3928 | 0.00 | 0.00 | 0.00 | 121.00 |
19072916 | 2008.10.03 15:17 | sell | 3.03 | eurusd | 1.3741 | 1.3879 | 1.3597 | 2008.10.03 15:17 | 1.3737 | 0.00 | 0.00 | 0.00 | 121.20 |
19072920 | 2008.10.03 15:17 | sell | 3.03 | eurusd | 1.3741 | 1.4018 | 1.3508 | 2008.10.03 15:17 | 1.3737 | 0.00 | 0.00 | 0.00 | 121.20 |
18966443 | 2008.10.02 18:05 | sell | 2.45 | eurusd | 1.3844 | 1.3982 | 1.3755 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | 122.50 |
18966450 | 2008.10.02 18:05 | sell | 2.45 | eurusd | 1.3844 | 1.3982 | 1.3700 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | 122.50 |
18966454 | 2008.10.02 18:05 | sell | 2.45 | eurusd | 1.3844 | 1.3982 | 1.3611 | 2008.10.02 18:09 | 1.3839 | 0.00 | 0.00 | 0.00 | 122.50 |
17716210 | 2008.09.19 04:30 | buy | 0.30 | eurusd | 1.4204 | 1.4142 | 0.0000 | 2008.09.19 08:11 | 1.4245 | 0.00 | 0.00 | 0.00 | 123.00 |
19365442 | 2008.10.06 21:50 | sell | 1.55 | eurusd | 1.3512 | 1.3649 | 1.3368 | 2008.10.06 21:52 | 1.3504 | 0.00 | 0.00 | 0.00 | 124.00 |
19365465 | 2008.10.06 21:50 | sell | 1.55 | eurusd | 1.3512 | 1.3649 | 1.3279 | 2008.10.06 21:52 | 1.3504 | 0.00 | 0.00 | 0.00 | 124.00 |
18892775 | 2008.10.02 09:02 | sell | 2.49 | eurusd | 1.3922 | 1.4061 | 1.3833 | 2008.10.02 09:16 | 1.3917 | 0.00 | 0.00 | 0.00 | 124.50 |
16134731 | 2008.09.03 16:35 | sell | 0.50 | gbpusd | 1.7791 | 1.7854 | 0.0000 | 2008.09.03 17:00 | 1.7766 | 0.00 | 0.00 | 0.00 | 125.00 |
18866770 | 2008.10.02 03:01 | sell | 2.09 | eurusd | 1.3962 | 1.4103 | 1.3818 | 2008.10.02 03:04 | 1.3956 | 0.00 | 0.00 | 0.00 | 125.40 |
19413703 | 2008.10.07 04:00 | sell | 2.56 | gbpjpy | 177.77 | 0.00 | 177.32 | 2008.10.07 04:05 | 177.72 | 0.00 | 0.00 | 0.00 | 125.51 |
19087480 | 2008.10.03 16:25 | sell | 4.19 | eurusd | 1.3733 | 1.3872 | 1.3589 | 2008.10.03 16:28 | 1.3730 | 0.00 | 0.00 | 0.00 | 125.70 |
19087493 | 2008.10.03 16:25 | sell | 4.19 | eurusd | 1.3733 | 1.3872 | 1.3500 | 2008.10.03 16:28 | 1.3730 | 0.00 | 0.00 | 0.00 | 125.70 |
19378253 | 2008.10.06 22:58 | sell | 6.29 | eurusd | 1.3506 | 1.3642 | 1.3273 | 2008.10.06 22:59 | 1.3504 | 0.00 | 0.00 | 0.00 | 125.80 |
16492860 | 2008.09.08 08:21 | sell | 0.10 | eurusd | 1.4352 | 1.4452 | 1.4152 | 2008.09.08 11:49 | 1.4226 | 0.00 | 0.00 | 0.00 | 126.00 |
17068549 | 2008.09.15 06:01 | sell | 0.30 | eurusd | 1.4436 | 1.4498 | 0.0000 | 2008.09.15 06:37 | 1.4394 | 0.00 | 0.00 | 0.00 | 126.00 |
17211542 | 2008.09.15 22:00 | sell | 0.30 | gbpusd | 1.8022 | 1.8095 | 0.0000 | 2008.09.15 22:36 | 1.7980 | 0.00 | 0.00 | 0.00 | 126.00 |
17409857 | 2008.09.17 03:00 | sell | 0.30 | gbpusd | 1.7868 | 1.7941 | 0.0000 | 2008.09.17 05:04 | 1.7826 | 0.00 | 0.00 | 0.00 | 126.00 |
19378244 | 2008.10.06 22:58 | sell | 6.30 | eurusd | 1.3506 | 1.3642 | 1.3362 | 2008.10.06 22:59 | 1.3504 | 0.00 | 0.00 | 0.00 | 126.00 |
16149507 | 2008.09.03 18:30 | sell | 0.50 | gbpusd | 1.7762 | 1.7835 | 0.0000 | 2008.09.04 00:53 | 1.7736 | 0.00 | 0.00 | -25.95 | 130.00 |
19224734 | 2008.10.06 10:33 | sell | 0.64 | gbpjpy | 181.94 | 0.00 | 181.49 | 2008.10.06 10:37 | 181.73 | 0.00 | 0.00 | 0.00 | 130.00 |
19241845 | 2008.10.06 12:49 | sell | 6.56 | eurusd | 1.3592 | 1.3729 | 1.3503 | 2008.10.06 12:50 | 1.3590 | 0.00 | 0.00 | 0.00 | 131.20 |
19241852 | 2008.10.06 12:49 | sell | 6.56 | eurusd | 1.3592 | 1.3729 | 1.3448 | 2008.10.06 12:50 | 1.3590 | 0.00 | 0.00 | 0.00 | 131.20 |
19241857 | 2008.10.06 12:49 | sell | 6.56 | eurusd | 1.3592 | 1.3866 | 1.3359 | 2008.10.06 12:50 | 1.3590 | 0.00 | 0.00 | 0.00 | 131.20 |
18975058 | 2008.10.02 19:17 | sell | 3.29 | eurusd | 1.3832 | 1.3970 | 1.3743 | 2008.10.02 19:37 | 1.3828 | 0.00 | 0.00 | 0.00 | 131.60 |
18975061 | 2008.10.02 19:17 | sell | 3.29 | eurusd | 1.3832 | 1.3970 | 1.3688 | 2008.10.02 19:37 | 1.3828 | 0.00 | 0.00 | 0.00 | 131.60 |
18975062 | 2008.10.02 19:17 | sell | 3.29 | eurusd | 1.3832 | 1.3972 | 1.3599 | 2008.10.02 19:37 | 1.3828 | 0.00 | 0.00 | 0.00 | 131.60 |
16462737 | 2008.09.08 00:30 | buy | 0.40 | gbpusd | 1.7814 | 1.7741 | 0.0000 | 2008.09.08 00:36 | 1.7847 | 0.00 | 0.00 | 0.00 | 132.00 |
18212183 | 2008.09.25 01:30 | buy | 0.20 | eurusd | 1.4663 | 1.4601 | 0.0000 | 2008.09.25 03:57 | 1.4731 | 0.00 | 0.00 | 0.00 | 136.00 |
18914072 | 2008.10.02 12:48 | sell | 2.73 | eurusd | 1.3899 | 1.4034 | 1.3810 | 2008.10.02 12:49 | 1.3894 | 0.00 | 0.00 | 0.00 | 136.50 |
18914102 | 2008.10.02 12:48 | sell | 2.73 | eurusd | 1.3899 | 1.4034 | 1.3755 | 2008.10.02 12:49 | 1.3894 | 0.00 | 0.00 | 0.00 | 136.50 |
18914105 | 2008.10.02 12:48 | sell | 2.73 | eurusd | 1.3899 | 1.4179 | 1.3666 | 2008.10.02 12:49 | 1.3894 | 0.00 | 0.00 | 0.00 | 136.50 |
19500111 | 2008.10.07 10:42 | sell | 1.28 | gbpjpy | 177.72 | 0.00 | 177.27 | 2008.10.07 10:42 | 177.61 | 0.00 | 0.00 | 0.00 | 137.79 |
17395838 | 2008.09.17 00:31 | buy | 0.30 | eurusd | 1.4107 | 1.4045 | 0.0000 | 2008.09.17 01:34 | 1.4153 | 0.00 | 0.00 | 0.00 | 138.00 |
17683658 | 2008.09.18 21:30 | buy | 0.30 | eurusd | 1.4305 | 1.4243 | 0.0000 | 2008.09.18 22:21 | 1.4351 | 0.00 | 0.00 | 0.00 | 138.00 |
19261406 | 2008.10.06 15:15 | sell | 6.94 | eurusd | 1.3577 | 1.3712 | 1.3488 | 2008.10.06 15:18 | 1.3575 | 0.00 | 0.00 | 0.00 | 138.80 |
19261414 | 2008.10.06 15:15 | sell | 6.94 | eurusd | 1.3577 | 1.3712 | 1.3433 | 2008.10.06 15:18 | 1.3575 | 0.00 | 0.00 | 0.00 | 138.80 |
19264285 | 2008.10.06 15:49 | sell | 6.96 | eurusd | 1.3575 | 1.3708 | 1.3342 | 2008.10.06 15:55 | 1.3573 | 0.00 | 0.00 | 0.00 | 139.20 |
16474596 | 2008.09.08 04:00 | buy | 0.40 | gbpusd | 1.7897 | 1.7824 | 0.0000 | 2008.09.08 04:26 | 1.7932 | 0.00 | 0.00 | 0.00 | 140.00 |
16880562 | 2008.09.11 12:00 | buy | 0.40 | gbpusd | 1.7457 | 1.7384 | 0.0000 | 2008.09.11 12:13 | 1.7492 | 0.00 | 0.00 | 0.00 | 140.00 |
18986810 | 2008.10.02 22:28 | sell | 3.52 | eurusd | 1.3809 | 1.3937 | 1.3720 | 2008.10.02 23:57 | 1.3805 | 0.00 | 0.00 | 0.00 | 140.80 |
18986851 | 2008.10.02 22:28 | sell | 3.52 | eurusd | 1.3809 | 1.3937 | 1.3665 | 2008.10.02 23:57 | 1.3805 | 0.00 | 0.00 | 0.00 | 140.80 |
19304208 | 2008.10.06 16:58 | sell | 0.32 | gbpjpy | 176.44 | 0.00 | 175.99 | 2008.10.06 16:59 | 175.99 | 0.00 | 0.00 | 0.00 | 142.26 |
19302065 | 2008.10.06 16:54 | sell | 0.32 | gbpjpy | 176.19 | 0.00 | 175.74 | 2008.10.06 16:56 | 175.74 | 0.00 | 0.00 | 0.00 | 142.37 |
19200336 | 2008.10.06 08:04 | sell | 0.64 | gbpjpy | 181.85 | 0.00 | 181.40 | 2008.10.06 08:10 | 181.62 | 0.00 | 0.00 | 0.00 | 142.51 |
17194047 | 2008.09.15 19:30 | buy | 0.30 | eurusd | 1.4203 | 1.4141 | 0.0000 | 2008.09.15 21:28 | 1.4251 | 0.00 | 0.00 | 0.00 | 144.00 |
19086616 | 2008.10.03 16:21 | sell | 2.44 | eurusd | 1.3733 | 1.3872 | 1.3644 | 2008.10.03 16:21 | 1.3727 | 0.00 | 0.00 | 0.00 | 146.40 |
19086624 | 2008.10.03 16:21 | sell | 2.44 | eurusd | 1.3733 | 1.3872 | 1.3589 | 2008.10.03 16:21 | 1.3727 | 0.00 | 0.00 | 0.00 | 146.40 |
16884076 | 2008.09.11 12:30 | buy | 0.40 | gbpusd | 1.7504 | 1.7431 | 0.0000 | 2008.09.11 13:34 | 1.7541 | 0.00 | 0.00 | 0.00 | 148.00 |
19393840 | 2008.10.07 01:05 | sell | 2.56 | gbpjpy | 177.92 | 0.00 | 177.47 | 2008.10.07 01:10 | 177.86 | 0.00 | 0.00 | 0.00 | 150.65 |
19361722 | 2008.10.06 21:31 | sell | 1.28 | gbpjpy | 176.57 | 0.00 | 176.12 | 2008.10.06 21:36 | 176.45 | 0.00 | 0.00 | 0.00 | 151.83 |
17062217 | 2008.09.15 04:31 | buy | 0.30 | gbpusd | 1.8054 | 1.7981 | 0.0000 | 2008.09.15 05:08 | 1.8105 | 0.00 | 0.00 | 0.00 | 153.00 |
18860691 | 2008.10.02 02:00 | sell | 0.90 | eurusd | 1.3973 | 1.4112 | 1.3884 | 2008.10.02 02:02 | 1.3956 | 0.00 | 0.00 | 0.00 | 153.00 |
17849327 | 2008.09.22 03:00 | buy | 0.20 | gbpusd | 1.8293 | 1.8220 | 0.0000 | 2008.09.22 05:38 | 1.8370 | 0.00 | 0.00 | 0.00 | 154.00 |
17979141 | 2008.09.22 23:30 | sell | 0.20 | eurusd | 1.4790 | 1.4852 | 0.0000 | 2008.09.23 08:45 | 1.4713 | 0.00 | 0.00 | -2.28 | 154.00 |
17307722 | 2008.09.16 14:00 | sell | 0.30 | gbpusd | 1.7867 | 1.7940 | 0.0000 | 2008.09.16 15:23 | 1.7815 | 0.00 | 0.00 | 0.00 | 156.00 |
17181234 | 2008.09.15 17:30 | sell | 0.30 | gbpusd | 1.7930 | 1.8003 | 0.0000 | 2008.09.15 17:53 | 1.7877 | 0.00 | 0.00 | 0.00 | 159.00 |
17326384 | 2008.09.16 16:00 | sell | 0.30 | gbpusd | 1.7803 | 1.7876 | 0.0000 | 2008.09.16 16:54 | 1.7750 | 0.00 | 0.00 | 0.00 | 159.00 |
19072870 | 2008.10.03 15:16 | sell | 3.99 | eurusd | 1.3741 | 1.3879 | 1.3652 | 2008.10.03 15:17 | 1.3737 | 0.00 | 0.00 | 0.00 | 159.60 |
19236392 | 2008.10.06 12:05 | buy | 0.64 | gbpjpy | 181.33 | 0.00 | 181.78 | 2008.10.06 12:08 | 181.59 | 0.00 | 0.00 | 0.00 | 161.02 |
19440757 | 2008.10.07 06:13 | sell | 1.28 | gbpjpy | 181.91 | 0.00 | 181.46 | 2008.10.07 06:17 | 181.78 | 0.00 | 0.00 | 0.00 | 161.27 |
18860708 | 2008.10.02 02:00 | sell | 0.91 | eurusd | 1.3973 | 1.4111 | 1.3829 | 2008.10.02 02:04 | 1.3955 | 0.00 | 0.00 | 0.00 | 163.80 |
16477283 | 2008.09.08 04:30 | buy | 0.40 | gbpusd | 1.7929 | 1.7856 | 0.0000 | 2008.09.08 05:13 | 1.7970 | 0.00 | 0.00 | 0.00 | 164.00 |
18441905 | 2008.09.29 03:00 | sell | 0.20 | eurusd | 1.4490 | 1.4552 | 0.0000 | 2008.09.29 08:37 | 1.4408 | 0.00 | 0.00 | 0.00 | 164.00 |
19378239 | 2008.10.06 22:56 | sell | 8.25 | eurusd | 1.3506 | 1.3642 | 1.3417 | 2008.10.06 22:59 | 1.3504 | 0.00 | 0.00 | 0.00 | 165.00 |
19302191 | 2008.10.06 16:54 | sell | 0.64 | gbpjpy | 176.22 | 0.00 | 175.77 | 2008.10.06 16:55 | 175.95 | 0.00 | 0.00 | 0.00 | 170.64 |
17801947 | 2008.09.19 16:30 | buy | 0.30 | gbpusd | 1.8239 | 1.8166 | 0.0000 | 2008.09.19 16:55 | 1.8296 | 0.00 | 0.00 | 0.00 | 171.00 |
17934274 | 2008.09.22 16:30 | buy | 0.20 | eurusd | 1.4646 | 1.4584 | 0.0000 | 2008.09.22 18:49 | 1.4732 | 0.00 | 0.00 | 0.00 | 172.00 |
18929278 | 2008.10.02 14:32 | sell | 2.92 | eurusd | 1.3880 | 1.4020 | 1.3791 | 2008.10.02 14:33 | 1.3874 | 0.00 | 0.00 | 0.00 | 175.20 |
18929280 | 2008.10.02 14:32 | sell | 2.92 | eurusd | 1.3880 | 1.4020 | 1.3736 | 2008.10.02 14:33 | 1.3874 | 0.00 | 0.00 | 0.00 | 175.20 |
18929287 | 2008.10.02 14:32 | sell | 2.92 | eurusd | 1.3880 | 1.4020 | 1.3647 | 2008.10.02 14:33 | 1.3874 | 0.00 | 0.00 | 0.00 | 175.20 |
16899996 | 2008.09.11 15:00 | buy | 0.40 | eurusd | 1.3926 | 1.3864 | 0.0000 | 2008.09.11 22:28 | 1.3970 | 0.00 | 0.00 | 0.00 | 176.00 |
19368824 | 2008.10.06 22:02 | sell | 6.02 | eurusd | 1.3512 | 1.3647 | 1.3279 | 2008.10.06 22:03 | 1.3509 | 0.00 | 0.00 | 0.00 | 180.60 |
19411891 | 2008.10.07 03:48 | sell | 1.28 | gbpjpy | 177.59 | 0.00 | 177.14 | 2008.10.07 03:52 | 177.44 | 0.00 | 0.00 | 0.00 | 188.51 |
19517703 | 2008.10.07 11:55 | sell | 0.64 | gbpjpy | 177.56 | 0.00 | 177.11 | 2008.10.07 11:59 | 177.25 | 0.00 | 0.00 | 0.00 | 194.93 |
17672136 | 2008.09.18 20:00 | sell | 0.30 | gbpusd | 1.8203 | 1.8276 | 0.0000 | 2008.09.18 21:08 | 1.8138 | 0.00 | 0.00 | 0.00 | 195.00 |
19257453 | 2008.10.06 14:42 | sell | 6.80 | eurusd | 1.3580 | 1.3714 | 1.3436 | 2008.10.06 15:10 | 1.3577 | 0.00 | 0.00 | 0.00 | 204.00 |
19122667 | 2008.10.03 19:50 | sell | 1.28 | gbpjpy | 187.92 | 0.00 | 187.47 | 2008.10.03 20:02 | 187.75 | 0.00 | 0.00 | 0.00 | 206.43 |
19077249 | 2008.10.03 15:35 | sell | 2.97 | eurusd | 1.3739 | 1.3874 | 1.3595 | 2008.10.03 16:14 | 1.3732 | 0.00 | 0.00 | 0.00 | 207.90 |
16797537 | 2008.09.10 17:12 | sell | 0.40 | gbpusd | 1.7555 | 1.7628 | 0.0000 | 2008.09.10 23:23 | 1.7503 | 0.00 | 0.00 | 0.00 | 208.00 |
19077256 | 2008.10.03 15:35 | sell | 2.98 | eurusd | 1.3739 | 1.3874 | 1.3506 | 2008.10.03 16:14 | 1.3732 | 0.00 | 0.00 | 0.00 | 208.60 |
19275468 | 2008.10.06 16:12 | sell | 7.06 | eurusd | 1.3569 | 1.3844 | 1.3336 | 2008.10.06 16:13 | 1.3566 | 0.00 | 0.00 | 0.00 | 211.80 |
17010341 | 2008.09.12 16:30 | buy | 0.30 | gbpusd | 1.7814 | 1.7741 | 0.0000 | 2008.09.12 17:06 | 1.7887 | 0.00 | 0.00 | 0.00 | 219.00 |
16175519 | 2008.09.04 01:00 | buy | 0.50 | gbpusd | 1.7733 | 1.7660 | 0.0000 | 2008.09.04 08:01 | 1.7777 | 0.00 | 0.00 | 0.00 | 220.00 |
16944416 | 2008.09.12 00:00 | buy | 0.30 | eurusd | 1.4014 | 1.3952 | 0.0000 | 2008.09.12 09:10 | 1.4088 | 0.00 | 0.00 | 0.00 | 222.00 |
19393297 | 2008.10.07 03:01 | sell | 7.46 | eurusd | 1.3488 | 1.3614 | 1.3399 | 2008.10.07 03:01 | 1.3485 | 0.00 | 0.00 | 0.00 | 223.80 |
18971064 | 2008.10.02 18:37 | sell | 3.20 | eurusd | 1.3838 | 1.3977 | 1.3749 | 2008.10.02 18:39 | 1.3831 | 0.00 | 0.00 | 0.00 | 224.00 |
19066540 | 2008.10.03 14:59 | sell | 3.74 | eurusd | 1.3745 | 1.3881 | 1.3656 | 2008.10.03 15:04 | 1.3739 | 0.00 | 0.00 | 0.00 | 224.40 |
19066544 | 2008.10.03 14:59 | sell | 3.74 | eurusd | 1.3745 | 1.3883 | 1.3601 | 2008.10.03 15:04 | 1.3739 | 0.00 | 0.00 | 0.00 | 224.40 |
19066561 | 2008.10.03 14:59 | sell | 3.74 | eurusd | 1.3745 | 1.3883 | 1.3512 | 2008.10.03 15:04 | 1.3739 | 0.00 | 0.00 | 0.00 | 224.40 |
16707824 | 2008.09.09 21:30 | buy | 0.40 | gbpusd | 1.7602 | 1.7529 | 0.0000 | 2008.09.10 07:28 | 1.7659 | 0.00 | 0.00 | 3.96 | 228.00 |
17615016 | 2008.09.18 11:30 | buy | 0.30 | eurusd | 1.4435 | 1.4373 | 0.0000 | 2008.09.18 12:08 | 1.4513 | 0.00 | 0.00 | 0.00 | 234.00 |
19072500 | 2008.10.03 15:14 | sell | 3.93 | eurusd | 1.3743 | 1.3879 | 1.3654 | 2008.10.03 15:16 | 1.3737 | 0.00 | 0.00 | 0.00 | 235.80 |
18976032 | 2008.10.02 19:39 | sell | 3.37 | eurusd | 1.3830 | 1.3970 | 1.3741 | 2008.10.02 19:43 | 1.3823 | 0.00 | 0.00 | 0.00 | 235.90 |
16519330 | 2008.09.08 11:49 | sell | 0.50 | eurusd | 1.4225 | 1.4287 | 0.0000 | 2008.09.08 12:12 | 1.4177 | 0.00 | 0.00 | 0.00 | 240.00 |
19371456 | 2008.10.06 22:49 | sell | 8.02 | eurusd | 1.3510 | 1.3642 | 1.3277 | 2008.10.06 22:54 | 1.3507 | 0.00 | 0.00 | 0.00 | 240.60 |
19368814 | 2008.10.06 22:02 | sell | 6.03 | eurusd | 1.3512 | 1.3647 | 1.3368 | 2008.10.06 22:03 | 1.3508 | 0.00 | 0.00 | 0.00 | 241.20 |
16254997 | 2008.09.04 16:30 | sell | 0.50 | gbpusd | 1.7743 | 1.7816 | 0.0000 | 2008.09.04 17:13 | 1.7694 | 0.00 | 0.00 | 0.00 | 245.00 |
19367294 | 2008.10.06 21:51 | sell | 1.28 | gbpjpy | 177.46 | 0.00 | 177.01 | 2008.10.06 21:52 | 177.26 | 0.00 | 0.00 | 0.00 | 252.07 |
19239474 | 2008.10.06 12:28 | sell | 6.35 | eurusd | 1.3595 | 1.3731 | 1.3506 | 2008.10.06 12:42 | 1.3591 | 0.00 | 0.00 | 0.00 | 254.00 |
19239481 | 2008.10.06 12:28 | sell | 6.35 | eurusd | 1.3595 | 1.3731 | 1.3451 | 2008.10.06 12:42 | 1.3591 | 0.00 | 0.00 | 0.00 | 254.00 |
17017765 | 2008.09.12 17:30 | buy | 0.40 | gbpusd | 1.7925 | 1.7852 | 0.0000 | 2008.09.15 00:02 | 1.7989 | 0.00 | 0.00 | 3.96 | 256.00 |
18999009 | 2008.10.03 01:51 | sell | 3.68 | eurusd | 1.3783 | 1.3922 | 1.3694 | 2008.10.03 01:55 | 1.3776 | 0.00 | 0.00 | 0.00 | 257.60 |
19245586 | 2008.10.06 13:14 | sell | 6.62 | eurusd | 1.3589 | 1.3717 | 1.3500 | 2008.10.06 14:37 | 1.3585 | 0.00 | 0.00 | 0.00 | 264.80 |
19093489 | 2008.10.03 16:54 | sell | 2.56 | gbpjpy | 188.14 | 0.00 | 187.69 | 2008.10.03 16:58 | 188.03 | 0.00 | 0.00 | 0.00 | 265.89 |
16833619 | 2008.09.11 00:00 | sell | 0.40 | eurusd | 1.3964 | 1.3963 | 0.0000 | 2008.09.11 11:16 | 1.3896 | 0.00 | 0.00 | 0.00 | 272.00 |
19257490 | 2008.10.06 14:42 | sell | 6.80 | eurusd | 1.3580 | 1.3714 | 1.3347 | 2008.10.06 15:10 | 1.3576 | 0.00 | 0.00 | 0.00 | 272.00 |
19077220 | 2008.10.03 15:34 | sell | 3.92 | eurusd | 1.3739 | 1.3874 | 1.3650 | 2008.10.03 16:14 | 1.3732 | 0.00 | 0.00 | 0.00 | 274.40 |
19261416 | 2008.10.06 15:15 | sell | 6.94 | eurusd | 1.3577 | 1.3712 | 1.3344 | 2008.10.06 15:18 | 1.3573 | 0.00 | 0.00 | 0.00 | 277.60 |
19357334 | 2008.10.06 21:16 | sell | 1.28 | gbpjpy | 175.48 | 0.00 | 175.03 | 2008.10.06 21:17 | 175.26 | 0.00 | 0.00 | 0.00 | 279.17 |
19275458 | 2008.10.06 16:12 | sell | 7.06 | eurusd | 1.3569 | 1.3844 | 1.3480 | 2008.10.06 16:13 | 1.3565 | 0.00 | 0.00 | 0.00 | 282.40 |
19275464 | 2008.10.06 16:12 | sell | 7.06 | eurusd | 1.3569 | 1.3844 | 1.3425 | 2008.10.06 16:13 | 1.3565 | 0.00 | 0.00 | 0.00 | 282.40 |
17017782 | 2008.09.12 17:30 | buy | 0.30 | eurusd | 1.4198 | 1.4136 | 0.0000 | 2008.09.15 00:02 | 1.4293 | 0.00 | 0.00 | 0.54 | 285.00 |
19373719 | 2008.10.06 22:20 | sell | 1.28 | gbpjpy | 178.36 | 0.00 | 177.91 | 2008.10.06 22:22 | 178.13 | 0.00 | 0.00 | 0.00 | 288.58 |
16528120 | 2008.09.08 13:00 | sell | 0.50 | gbpusd | 1.7631 | 1.7704 | 0.0000 | 2008.09.08 17:52 | 1.7573 | 0.00 | 0.00 | 0.00 | 290.00 |
19393370 | 2008.10.07 03:01 | sell | 7.44 | eurusd | 1.3488 | 1.3614 | 1.3255 | 2008.10.07 03:01 | 1.3484 | 0.00 | 0.00 | 0.00 | 297.60 |
19393343 | 2008.10.07 03:01 | sell | 7.45 | eurusd | 1.3488 | 1.3614 | 1.3344 | 2008.10.07 03:01 | 1.3484 | 0.00 | 0.00 | 0.00 | 298.00 |
19540433 | 2008.10.07 14:01 | sell | 5.12 | gbpjpy | 179.47 | 0.00 | 179.02 | 2008.10.07 14:05 | 179.41 | 0.00 | 0.00 | 0.00 | 300.29 |
19371388 | 2008.10.06 22:49 | sell | 8.02 | eurusd | 1.3511 | 1.3642 | 1.3422 | 2008.10.06 22:54 | 1.3507 | 0.00 | 0.00 | 0.00 | 320.80 |
19371446 | 2008.10.06 22:49 | sell | 8.02 | eurusd | 1.3511 | 1.3642 | 1.3367 | 2008.10.06 22:54 | 1.3507 | 0.00 | 0.00 | 0.00 | 320.80 |
19245601 | 2008.10.06 13:14 | sell | 6.62 | eurusd | 1.3589 | 1.3723 | 1.3356 | 2008.10.06 14:37 | 1.3584 | 0.00 | 0.00 | 0.00 | 331.00 |
19257450 | 2008.10.06 14:42 | sell | 6.80 | eurusd | 1.3580 | 1.3714 | 1.3491 | 2008.10.06 15:10 | 1.3575 | 0.00 | 0.00 | 0.00 | 340.00 |
17118296 | 2008.09.15 11:00 | sell | 0.30 | gbpusd | 1.7975 | 1.7973 | 0.0000 | 2008.09.15 13:22 | 1.7861 | 0.00 | 0.00 | 0.00 | 342.00 |
19476045 | 2008.10.07 09:22 | sell | 1.28 | gbpjpy | 180.70 | 0.00 | 180.25 | 2008.10.07 09:25 | 180.42 | 0.00 | 0.00 | 0.00 | 348.00 |
18882153 | 2008.10.02 06:51 | sell | 2.82 | eurusd | 1.3957 | 0.0000 | 1.3920 | 2008.10.02 07:28 | 1.3944 | 0.00 | 0.00 | 0.00 | 366.60 |
18884419 | 2008.10.02 07:38 | sell | 2.82 | eurusd | 1.3957 | 0.0000 | 1.3920 | 2008.10.02 07:44 | 1.3944 | 0.00 | 0.00 | 0.00 | 366.60 |
16266584 | 2008.09.04 17:30 | sell | 0.50 | eurusd | 1.4341 | 1.4403 | 0.0000 | 2008.09.04 23:14 | 1.4267 | 0.00 | 0.00 | 0.00 | 370.00 |
19368583 | 2008.10.06 21:56 | sell | 7.90 | eurusd | 1.3512 | 1.3647 | 1.3423 | 2008.10.06 22:03 | 1.3507 | 0.00 | 0.00 | 0.00 | 395.00 |
19245591 | 2008.10.06 13:14 | sell | 6.62 | eurusd | 1.3589 | 1.3723 | 1.3445 | 2008.10.06 14:37 | 1.3583 | 0.00 | 0.00 | 0.00 | 397.20 |
16420386 | 2008.09.05 16:31 | buy | 0.40 | eurusd | 1.4261 | 1.4199 | 0.0000 | 2008.09.08 00:04 | 1.4387 | 0.00 | 0.00 | 0.76 | 504.00 |
19521439 | 2008.10.07 12:14 | sell | 2.56 | gbpjpy | 177.89 | 0.00 | 177.44 | 2008.10.07 12:17 | 177.68 | 0.00 | 0.00 | 0.00 | 527.00 |
19127172 | 2008.10.03 20:12 | sell | 2.56 | gbpjpy | 188.10 | 0.00 | 187.65 | 2008.10.03 20:21 | 187.88 | 0.00 | 0.00 | 0.00 | 534.24 |
18967190 | 2008.10.02 18:00 | sell | 2.56 | gbpjpy | 186.02 | 0.00 | 185.57 | 2008.10.02 18:05 | 185.80 | 0.00 | 0.00 | 0.00 | 534.86 |
19289419 | 2008.10.06 16:31 | sell | 1.28 | gbpjpy | 175.98 | 0.00 | 175.53 | 2008.10.06 16:33 | 175.53 | 0.00 | 0.00 | 0.00 | 571.43 |
18860832 | 2008.10.02 01:57 | sell | 2.56 | gbpjpy | 187.44 | 0.00 | 186.99 | 2008.10.02 02:08 | 187.18 | 0.00 | 0.00 | 0.00 | 627.27 |
19413867 | 2008.10.07 04:01 | sell | 5.12 | gbpjpy | 177.93 | 0.00 | 177.48 | 2008.10.07 04:08 | 177.80 | 0.00 | 0.00 | 0.00 | 652.49 |
19362553 | 2008.10.06 21:34 | sell | 2.56 | gbpjpy | 176.73 | 0.00 | 176.28 | 2008.10.06 21:36 | 176.45 | 0.00 | 0.00 | 0.00 | 708.65 |
19394158 | 2008.10.07 01:07 | sell | 5.12 | gbpjpy | 178.09 | 0.00 | 177.64 | 2008.10.07 01:11 | 177.93 | 0.00 | 0.00 | 0.00 | 803.30 |
19441023 | 2008.10.07 06:14 | sell | 5.12 | gbpusd | 1.7618 | 0.0000 | 1.7578 | 2008.10.07 06:22 | 1.7601 | 0.00 | 0.00 | 0.00 | 870.40 |
19428506 | 2008.10.07 05:44 | sell | 5.12 | gbpjpy | 179.62 | 0.00 | 179.17 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | 896.85 |
19356997 | 2008.10.06 21:15 | sell | 5.12 | gbpjpy | 175.73 | 0.00 | 175.28 | 2008.10.06 21:16 | 175.55 | 0.00 | 0.00 | 0.00 | 912.93 |
19093984 | 2008.10.03 16:55 | sell | 5.12 | gbpjpy | 188.30 | 0.00 | 187.85 | 2008.10.03 16:58 | 188.05 | 0.00 | 0.00 | 0.00 | 1 208.46 |
19540744 | 2008.10.07 14:02 | sell | 10.24 | gbpjpy | 179.63 | 0.00 | 179.18 | 2008.10.07 14:05 | 179.40 | 0.00 | 0.00 | 0.00 | 2 302.24 |
19088184 | 2008.10.06 00:00 | sell | 4.24 | eurusd | 1.3731 | 1.4008 | 1.3587 | 2008.10.06 02:51 | 1.3654 | 0.00 | 0.00 | 0.00 | 3 264.80 |
19088186 | 2008.10.06 00:00 | sell | 4.24 | eurusd | 1.3731 | 1.4008 | 1.3498 | 2008.10.06 02:51 | 1.3654 | 0.00 | 0.00 | 0.00 | 3 264.80 |
19428661 | 2008.10.07 05:44 | sell | 10.24 | gbpjpy | 179.80 | 0.00 | 179.35 | 2008.10.07 05:53 | 179.44 | 0.00 | 0.00 | 0.00 | 3 587.39 |
19088183 | 2008.10.06 00:00 | sell | 4.24 | eurusd | 1.3731 | 1.4008 | 1.3642 | 2008.10.06 00:00 | 1.3642 | 0.00 | 0.00 | 0.00 | 3 773.60 |
16134254 | 2008.09.03 16:30 | balance | Deposit | 10 000.00 |
18770799 | 2008.10.01 10:19 | balance | deposit | 10 000.00 |
|
0.00 |
0.00 |
-357.56 |
36 916.19 |
Closed P/L: |
36 558.63 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
19541801 | 2008.10.07 14:06 | sell | 0.01 | gbpusd | 1.7534 | 0.0000 | 1.7494 | | 1.7526 | 0.00 | 0.00 | 0.00 | 0.80 |
19541811 | 2008.10.07 14:06 | sell | 0.01 | usdjpy | 102.29 | 0.00 | 101.89 | | 102.29 | 0.00 | 0.00 | 0.00 | 0.00 |
19542106 | 2008.10.07 14:07 | sell | 0.01 | eurusd | 1.3611 | 0.0000 | 1.3574 | | 1.3628 | 0.00 | 0.00 | 0.00 | -1.70 |
19542862 | 2008.10.07 14:12 | buy | 0.01 | gbpjpy | 179.62 | 0.00 | 180.07 | | 179.19 | 0.00 | 0.00 | 0.00 | -4.20 |
19542908 | 2008.10.07 14:12 | sell | 0.02 | eurusd | 1.3626 | 0.0000 | 1.3589 | | 1.3628 | 0.00 | 0.00 | 0.00 | -0.40 |
19543042 | 2008.10.07 14:13 | buy | 0.02 | gbpjpy | 179.46 | 0.00 | 179.91 | | 179.19 | 0.00 | 0.00 | 0.00 | -5.28 |
19543387 | 2008.10.07 14:16 | sell | 0.01 | usdchf | 1.1394 | 0.0000 | 1.1354 | | 1.1400 | 0.00 | 0.00 | 0.00 | -0.53 |
19543405 | 2008.10.07 14:16 | buy | 0.04 | gbpjpy | 179.16 | 0.00 | 179.61 | | 179.19 | 0.00 | 0.00 | 0.00 | 1.17 |
19543492 | 2008.10.07 14:16 | sell | 0.01 | gbpjpy | 179.21 | 0.00 | 178.76 | | 179.26 | 0.00 | 0.00 | 0.00 | -0.49 |
|
0.00 |
0.00 |
0.00 |
-10.63 |
| Floating P/L: |
-10.63 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
19393166 | 2008.10.07 01:00 | buy stop | 7.46 | eurusd | 1.3761 | 1.3488 | 1.3850 | | 1.3628 | |
19393203 | 2008.10.07 01:00 | buy stop | 7.48 | eurusd | 1.3761 | 1.3488 | 1.3905 | | 1.3628 | |
19393219 | 2008.10.07 01:00 | buy stop | 7.48 | eurusd | 1.3761 | 1.3488 | 1.3994 | | 1.3628 | |
19406897 | 2008.10.07 03:03 | sell stop | 8.53 | eurusd | 1.3478 | 1.3750 | 1.3389 | | 1.3626 | |
19406899 | 2008.10.07 03:03 | sell stop | 8.53 | eurusd | 1.3478 | 1.3750 | 1.3334 | | 1.3626 | |
19406901 | 2008.10.07 03:03 | sell stop | 8.53 | eurusd | 1.3478 | 1.3750 | 1.3245 | | 1.3626 | |
|
Summary: |
Deposit/Withdrawal: |
20 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
36 558.63 |
Floating P/L: |
-10.63 |
Margin: |
201.12 |
Balance: |
56 558.63 |
Equity: |
56 548.00 |
Free Margin: |
56 346.88 |
|
Details: |
|
Gross Profit: |
80 778.51 |
Gross Loss: |
44 219.88 |
Total Net Profit: |
36 558.63 |
Profit Factor: |
1.83 |
Expected Payoff: |
11.35 |
|
Absolute Drawdown: |
8 224.09 |
Maximal Drawdown: |
8 324.09 (82.42%) |
Relative Drawdown: |
82.42% (8 324.09) |
|
Total Trades: |
3221 |
Short Positions (won %): |
2462 (61.05%) |
Long Positions (won %): |
759 (62.58%) |
Profit Trades (% of total): |
1978 (61.41%) |
Loss trades (% of total): |
1243 (38.59%) |
Largest |
profit trade: |
3 773.60 |
loss trade: |
-437.88 |
Average |
profit trade: |
40.84 |
loss trade: |
-35.58 |
Maximum |
consecutive wins ($): |
27 (175.37) |
consecutive losses ($): |
19 (-1 721.71) |
Maximal |
consecutive profit (count): |
6 561.26 (14) |
consecutive loss (count): |
-1 721.71 (19) |
Average |
consecutive wins: |
3 |
consecutive losses: |
2 |