| Symbol | EURUSDm (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2007.01.01 22:00 - 2008.09.17 23:59 (2007.01.01 - 2008.09.18) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | activatehour=1; hourmultiple=2; multiple=1; TotalProfitTarget=20; LevelDistance=10; Lots=0.01; TakeProfit=30; StopLoss=80; TotalPipsTarget=200; GridUpper=20; GridLower=20; Horas_expira=6; Place_buystop=true; Place_selllimit=true; GridSpacing=5; MagicNumber=770000; Slippage=3; | ||||
| Bars in test | 11464 | Ticks modelled | 21921 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | ||||
| Total net profit | 79.70 | Gross profit | 196.66 | Gross loss | -116.97 |
| Profit factor | 1.68 | Expected payoff | 0.16 | ||
| Absolute drawdown | 1.70 | Maximal drawdown | 12.74 (2.46%) | Relative drawdown | 2.46% (12.74) |
| Total trades | 487 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 487 (79.67%) |
| Profit trades (% of total) | 388 (79.67%) | Loss trades (% of total) | 99 (20.33%) | ||
| Largest | profit trade | 1.04 | loss trade | -2.40 | |
| Average | profit trade | 0.51 | loss trade | -1.18 | |
| Maximum | consecutive wins (profit in money) | 42 (29.81) | consecutive losses (loss in money) | 6 (-7.96) | |
| Maximal | consecutive profit (count of wins) | 29.81 (42) | consecutive loss (count of losses) | -7.96 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.03 01:00 | buy stop | 1 | 0.03 | 1.3294 | 1.3214 | 1.3324 | ||
| 2 | 2007.01.03 01:00 | buy stop | 2 | 0.03 | 1.3299 | 1.3219 | 1.3329 | ||
| 3 | 2007.01.03 08:00 | expiration | 1 | 0.03 | 1.3294 | 1.3214 | 1.3324 | ||
| 4 | 2007.01.03 08:00 | expiration | 2 | 0.03 | 1.3299 | 1.3219 | 1.3329 | ||
| 5 | 2007.01.04 01:00 | buy stop | 3 | 0.01 | 1.3180 | 1.3100 | 1.3210 | ||
| 6 | 2007.01.04 01:00 | buy stop | 4 | 0.01 | 1.3185 | 1.3105 | 1.3215 | ||
| 7 | 2007.01.04 08:00 | expiration | 3 | 0.01 | 1.3180 | 1.3100 | 1.3210 | ||
| 8 | 2007.01.04 08:00 | expiration | 4 | 0.01 | 1.3185 | 1.3105 | 1.3215 | ||
| 9 | 2007.01.05 01:00 | buy stop | 5 | 0.01 | 1.3093 | 1.3013 | 1.3123 | ||
| 10 | 2007.01.05 01:00 | buy stop | 6 | 0.01 | 1.3098 | 1.3018 | 1.3128 | ||
| 11 | 2007.01.05 02:00 | buy | 5 | 0.01 | 1.3093 | 1.3013 | 1.3123 | ||
| 12 | 2007.01.05 08:00 | expiration | 6 | 0.01 | 1.3098 | 1.3018 | 1.3128 | ||
| 13 | 2007.01.05 14:00 | s/l | 5 | 0.01 | 1.3013 | 1.3013 | 1.3123 | -0.80 | 499.20 |
| 14 | 2007.01.08 01:00 | buy stop | 7 | 0.01 | 1.3009 | 1.2929 | 1.3039 | ||
| 15 | 2007.01.08 01:00 | buy stop | 8 | 0.01 | 1.3014 | 1.2934 | 1.3044 | ||
| 16 | 2007.01.08 02:00 | buy | 7 | 0.01 | 1.3009 | 1.2929 | 1.3039 | ||
| 17 | 2007.01.08 07:00 | buy | 8 | 0.01 | 1.3014 | 1.2934 | 1.3044 | ||
| 18 | 2007.01.09 00:00 | t/p | 7 | 0.01 | 1.3039 | 1.2929 | 1.3039 | 0.31 | 499.51 |
| 19 | 2007.01.09 01:00 | t/p | 8 | 0.01 | 1.3044 | 1.2934 | 1.3044 | 0.31 | 499.81 |
| 20 | 2007.01.09 01:00 | buy stop | 9 | 0.01 | 1.3061 | 1.2981 | 1.3091 | ||
| 21 | 2007.01.09 01:00 | buy stop | 10 | 0.01 | 1.3066 | 1.2986 | 1.3096 | ||
| 22 | 2007.01.09 08:00 | expiration | 9 | 0.01 | 1.3061 | 1.2981 | 1.3091 | ||
| 23 | 2007.01.09 08:00 | expiration | 10 | 0.01 | 1.3066 | 1.2986 | 1.3096 | ||
| 24 | 2007.01.10 01:00 | buy stop | 11 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
| 25 | 2007.01.10 01:00 | buy stop | 12 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
| 26 | 2007.01.10 06:00 | buy | 11 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
| 27 | 2007.01.10 06:00 | buy | 12 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
| 28 | 2007.01.11 01:00 | buy stop | 13 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
| 29 | 2007.01.11 01:00 | buy stop | 14 | 0.01 | 1.2967 | 1.2887 | 1.2997 | ||
| 30 | 2007.01.11 05:00 | buy | 13 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
| 31 | 2007.01.11 08:00 | expiration | 14 | 0.01 | 1.2967 | 1.2887 | 1.2997 | ||
| 32 | 2007.01.11 13:00 | t/p | 13 | 0.01 | 1.2992 | 1.2882 | 1.2992 | 0.30 | 500.11 |
| 33 | 2007.01.11 15:00 | s/l | 12 | 0.01 | 1.2908 | 1.2908 | 1.3018 | -0.78 | 499.33 |
| 34 | 2007.01.11 16:00 | s/l | 11 | 0.01 | 1.2903 | 1.2903 | 1.3013 | -0.78 | 498.55 |
| 35 | 2007.01.12 01:00 | buy stop | 15 | 0.01 | 1.2898 | 1.2818 | 1.2928 | ||
| 36 | 2007.01.12 01:00 | buy stop | 16 | 0.01 | 1.2903 | 1.2823 | 1.2933 | ||
| 37 | 2007.01.12 03:00 | buy | 15 | 0.01 | 1.2898 | 1.2818 | 1.2928 | ||
| 38 | 2007.01.12 03:00 | buy | 16 | 0.01 | 1.2903 | 1.2823 | 1.2933 | ||
| 39 | 2007.01.12 15:00 | t/p | 15 | 0.01 | 1.2928 | 1.2818 | 1.2928 | 0.30 | 498.85 |
| 40 | 2007.01.12 15:00 | t/p | 16 | 0.01 | 1.2933 | 1.2823 | 1.2933 | 0.30 | 499.15 |
| 41 | 2007.01.15 01:00 | buy stop | 17 | 0.01 | 1.2932 | 1.2852 | 1.2962 | ||
| 42 | 2007.01.15 01:00 | buy stop | 18 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
| 43 | 2007.01.15 03:00 | buy | 17 | 0.01 | 1.2932 | 1.2852 | 1.2962 | ||
| 44 | 2007.01.15 04:00 | buy | 18 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
| 45 | 2007.01.16 01:00 | buy stop | 19 | 0.01 | 1.2941 | 1.2861 | 1.2971 | ||
| 46 | 2007.01.16 01:00 | buy stop | 20 | 0.01 | 1.2946 | 1.2866 | 1.2976 | ||
| 47 | 2007.01.16 05:00 | buy | 19 | 0.01 | 1.2941 | 1.2861 | 1.2971 | ||
| 48 | 2007.01.16 05:00 | buy | 20 | 0.01 | 1.2946 | 1.2866 | 1.2976 | ||
| 49 | 2007.01.16 08:00 | t/p | 17 | 0.01 | 1.2962 | 1.2852 | 1.2962 | 0.31 | 499.46 |
| 50 | 2007.01.16 08:00 | t/p | 18 | 0.01 | 1.2967 | 1.2857 | 1.2967 | 0.31 | 499.77 |
| 51 | 2007.01.16 08:00 | t/p | 19 | 0.01 | 1.2971 | 1.2861 | 1.2971 | 0.30 | 500.07 |
| 52 | 2007.01.16 11:00 | t/p | 20 | 0.01 | 1.2976 | 1.2866 | 1.2976 | 0.30 | 500.37 |
| 53 | 2007.01.17 01:00 | buy stop | 21 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
| 54 | 2007.01.17 01:00 | buy stop | 22 | 0.01 | 1.2942 | 1.2862 | 1.2972 | ||
| 55 | 2007.01.17 07:00 | buy | 21 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
| 56 | 2007.01.17 08:00 | expiration | 22 | 0.01 | 1.2942 | 1.2862 | 1.2972 | ||
| 57 | 2007.01.18 01:00 | buy stop | 23 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
| 58 | 2007.01.18 01:00 | buy stop | 24 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
| 59 | 2007.01.18 03:00 | buy | 23 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
| 60 | 2007.01.18 03:00 | buy | 24 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
| 61 | 2007.01.18 04:00 | t/p | 21 | 0.01 | 1.2967 | 1.2857 | 1.2967 | 0.32 | 500.69 |
| 62 | 2007.01.19 01:00 | buy stop | 25 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
| 63 | 2007.01.19 01:00 | buy stop | 26 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
| 64 | 2007.01.19 03:00 | t/p | 23 | 0.01 | 1.2982 | 1.2872 | 1.2982 | 0.31 | 500.99 |
| 65 | 2007.01.19 03:00 | t/p | 24 | 0.01 | 1.2987 | 1.2877 | 1.2987 | 0.31 | 501.30 |
| 66 | 2007.01.19 03:00 | buy | 25 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
| 67 | 2007.01.19 03:00 | buy | 26 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
| 68 | 2007.01.22 01:00 | buy stop | 27 | 0.01 | 1.2985 | 1.2905 | 1.3015 | ||
| 69 | 2007.01.22 01:00 | buy stop | 28 | 0.01 | 1.2990 | 1.2910 | 1.3020 | ||
| 70 | 2007.01.22 08:00 | expiration | 27 | 0.01 | 1.2985 | 1.2905 | 1.3015 | ||
| 71 | 2007.01.22 08:00 | expiration | 28 | 0.01 | 1.2990 | 1.2910 | 1.3020 | ||
| 72 | 2007.01.23 01:00 | buy stop | 29 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
| 73 | 2007.01.23 01:00 | buy stop | 30 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
| 74 | 2007.01.23 08:00 | expiration | 29 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
| 75 | 2007.01.23 08:00 | expiration | 30 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
| 76 | 2007.01.23 11:00 | t/p | 25 | 0.01 | 1.3013 | 1.2903 | 1.3013 | 0.31 | 501.61 |
| 77 | 2007.01.23 11:00 | t/p | 26 | 0.01 | 1.3018 | 1.2908 | 1.3018 | 0.31 | 501.93 |
| 78 | 2007.01.24 01:00 | buy stop | 31 | 0.01 | 1.3040 | 1.2960 | 1.3070 | ||
| 79 | 2007.01.24 01:00 | buy stop | 32 | 0.01 | 1.3045 | 1.2965 | 1.3075 | ||
| 80 | 2007.01.24 08:00 | expiration | 31 | 0.01 | 1.3040 | 1.2960 | 1.3070 | ||
| 81 | 2007.01.24 08:00 | expiration | 32 | 0.01 | 1.3045 | 1.2965 | 1.3075 | ||
| 82 | 2007.01.25 01:00 | buy stop | 33 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
| 83 | 2007.01.25 01:00 | buy stop | 34 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
| 84 | 2007.01.25 02:00 | buy | 33 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
| 85 | 2007.01.25 08:00 | expiration | 34 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
| 86 | 2007.01.25 09:00 | t/p | 33 | 0.01 | 1.3001 | 1.2891 | 1.3001 | 0.30 | 502.23 |
| 87 | 2007.01.26 01:00 | buy stop | 35 | 0.01 | 1.2950 | 1.2870 | 1.2980 | ||
| 88 | 2007.01.26 01:00 | buy stop | 36 | 0.01 | 1.2955 | 1.2875 | 1.2985 | ||
| 89 | 2007.01.26 08:00 | expiration | 35 | 0.01 | 1.2950 | 1.2870 | 1.2980 | ||
| 90 | 2007.01.26 08:00 | expiration | 36 | 0.01 | 1.2955 | 1.2875 | 1.2985 | ||
| 91 | 2007.01.29 01:00 | buy stop | 37 | 0.01 | 1.2920 | 1.2840 | 1.2950 | ||
| 92 | 2007.01.29 01:00 | buy stop | 38 | 0.01 | 1.2925 | 1.2845 | 1.2955 | ||
| 93 | 2007.01.29 08:00 | expiration | 37 | 0.01 | 1.2920 | 1.2840 | 1.2950 | ||
| 94 | 2007.01.29 08:00 | expiration | 38 | 0.01 | 1.2925 | 1.2845 | 1.2955 | ||
| 95 | 2007.01.30 01:00 | buy stop | 39 | 0.01 | 1.2965 | 1.2885 | 1.2995 | ||
| 96 | 2007.01.30 01:00 | buy stop | 40 | 0.01 | 1.2970 | 1.2890 | 1.3000 | ||
| 97 | 2007.01.30 02:00 | buy | 39 | 0.01 | 1.2965 | 1.2885 | 1.2995 | ||
| 98 | 2007.01.30 04:00 | buy | 40 | 0.01 | 1.2970 | 1.2890 | 1.3000 | ||
| 99 | 2007.01.31 01:00 | buy stop | 41 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
| 100 | 2007.01.31 01:00 | buy stop | 42 | 0.01 | 1.2981 | 1.2901 | 1.3011 | ||
| 101 | 2007.01.31 08:00 | expiration | 41 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
| 102 | 2007.01.31 08:00 | expiration | 42 | 0.01 | 1.2981 | 1.2901 | 1.3011 | ||
| 103 | 2007.01.31 16:00 | t/p | 39 | 0.01 | 1.2995 | 1.2885 | 1.2995 | 0.31 | 502.53 |
| 104 | 2007.01.31 16:00 | t/p | 40 | 0.01 | 1.3000 | 1.2890 | 1.3000 | 0.31 | 502.84 |
| 105 | 2007.02.01 01:00 | buy stop | 43 | 0.01 | 1.3043 | 1.2963 | 1.3073 | ||
| 106 | 2007.02.01 01:00 | buy stop | 44 | 0.01 | 1.3048 | 1.2968 | 1.3078 | ||
| 107 | 2007.02.01 08:00 | expiration | 43 | 0.01 | 1.3043 | 1.2963 | 1.3073 | ||
| 108 | 2007.02.01 08:00 | expiration | 44 | 0.01 | 1.3048 | 1.2968 | 1.3078 | ||
| 109 | 2007.02.02 01:00 | buy stop | 45 | 0.01 | 1.3034 | 1.2954 | 1.3064 | ||
| 110 | 2007.02.02 01:00 | buy stop | 46 | 0.01 | 1.3039 | 1.2959 | 1.3069 | ||
| 111 | 2007.02.02 08:00 | expiration | 45 | 0.01 | 1.3034 | 1.2954 | 1.3064 | ||
| 112 | 2007.02.02 08:00 | expiration | 46 | 0.01 | 1.3039 | 1.2959 | 1.3069 | ||
| 113 | 2007.02.05 01:00 | buy stop | 47 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
| 114 | 2007.02.05 01:00 | buy stop | 48 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
| 115 | 2007.02.05 08:00 | expiration | 47 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
| 116 | 2007.02.05 08:00 | expiration | 48 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
| 117 | 2007.02.06 01:00 | buy stop | 49 | 0.01 | 1.2947 | 1.2867 | 1.2977 | ||
| 118 | 2007.02.06 01:00 | buy stop | 50 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
| 119 | 2007.02.06 08:00 | expiration | 49 | 0.01 | 1.2947 | 1.2867 | 1.2977 | ||
| 120 | 2007.02.06 08:00 | expiration | 50 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
| 121 | 2007.02.07 01:00 | buy stop | 51 | 0.01 | 1.2989 | 1.2909 | 1.3019 | ||
| 122 | 2007.02.07 01:00 | buy stop | 52 | 0.01 | 1.2994 | 1.2914 | 1.3024 | ||
| 123 | 2007.02.07 04:00 | buy | 51 | 0.01 | 1.2989 | 1.2909 | 1.3019 | ||
| 124 | 2007.02.07 08:00 | expiration | 52 | 0.01 | 1.2994 | 1.2914 | 1.3024 | ||
| 125 | 2007.02.07 17:00 | t/p | 51 | 0.01 | 1.3019 | 1.2909 | 1.3019 | 0.30 | 503.14 |
| 126 | 2007.02.08 01:00 | buy stop | 53 | 0.01 | 1.3033 | 1.2953 | 1.3063 | ||
| 127 | 2007.02.08 01:00 | buy stop | 54 | 0.01 | 1.3038 | 1.2958 | 1.3068 | ||
| 128 | 2007.02.08 08:00 | expiration | 53 | 0.01 | 1.3033 | 1.2953 | 1.3063 | ||
| 129 | 2007.02.08 08:00 | expiration | 54 | 0.01 | 1.3038 | 1.2958 | 1.3068 | ||
| 130 | 2007.02.09 01:00 | buy stop | 55 | 0.01 | 1.3049 | 1.2969 | 1.3079 | ||
| 131 | 2007.02.09 01:00 | buy stop | 56 | 0.01 | 1.3054 | 1.2974 | 1.3084 | ||
| 132 | 2007.02.09 08:00 | expiration | 55 | 0.01 | 1.3049 | 1.2969 | 1.3079 | ||
| 133 | 2007.02.09 08:00 | expiration | 56 | 0.01 | 1.3054 | 1.2974 | 1.3084 | ||
| 134 | 2007.02.12 01:00 | buy stop | 57 | 0.01 | 1.3031 | 1.2951 | 1.3061 | ||
| 135 | 2007.02.12 01:00 | buy stop | 58 | 0.01 | 1.3036 | 1.2956 | 1.3066 | ||
| 136 | 2007.02.12 08:00 | expiration | 57 | 0.01 | 1.3031 | 1.2951 | 1.3061 | ||
| 137 | 2007.02.12 08:00 | expiration | 58 | 0.01 | 1.3036 | 1.2956 | 1.3066 | ||
| 138 | 2007.02.13 01:00 | buy stop | 59 | 0.01 | 1.2972 | 1.2892 | 1.3002 | ||
| 139 | 2007.02.13 01:00 | buy stop | 60 | 0.01 | 1.2977 | 1.2897 | 1.3007 | ||
| 140 | 2007.02.13 07:00 | buy | 59 | 0.01 | 1.2972 | 1.2892 | 1.3002 | ||
| 141 | 2007.02.13 07:00 | buy | 60 | 0.01 | 1.2977 | 1.2897 | 1.3007 | ||
| 142 | 2007.02.13 09:00 | t/p | 59 | 0.01 | 1.3002 | 1.2892 | 1.3002 | 0.30 | 503.44 |
| 143 | 2007.02.13 11:00 | t/p | 60 | 0.01 | 1.3007 | 1.2897 | 1.3007 | 0.30 | 503.74 |
| 144 | 2007.02.14 01:00 | buy stop | 61 | 0.01 | 1.3051 | 1.2971 | 1.3081 | ||
| 145 | 2007.02.14 01:00 | buy stop | 62 | 0.01 | 1.3056 | 1.2976 | 1.3086 | ||
| 146 | 2007.02.14 05:00 | buy | 61 | 0.01 | 1.3051 | 1.2971 | 1.3081 | ||
| 147 | 2007.02.14 05:00 | buy | 62 | 0.01 | 1.3056 | 1.2976 | 1.3086 | ||
| 148 | 2007.02.14 08:00 | t/p | 61 | 0.01 | 1.3081 | 1.2971 | 1.3081 | 0.30 | 504.04 |
| 149 | 2007.02.14 09:00 | t/p | 62 | 0.01 | 1.3086 | 1.2976 | 1.3086 | 0.30 | 504.34 |
| 150 | 2007.02.15 01:00 | buy stop | 63 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
| 151 | 2007.02.15 01:00 | buy stop | 64 | 0.03 | 1.3153 | 1.3073 | 1.3183 | ||
| 152 | 2007.02.15 07:00 | buy | 63 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
| 153 | 2007.02.15 08:00 | expiration | 64 | 0.03 | 1.3153 | 1.3073 | 1.3183 | ||
| 154 | 2007.02.16 01:00 | buy stop | 65 | 0.03 | 1.3143 | 1.3063 | 1.3173 | ||
| 155 | 2007.02.16 01:00 | buy stop | 66 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
| 156 | 2007.02.16 03:00 | buy | 65 | 0.03 | 1.3143 | 1.3063 | 1.3173 | ||
| 157 | 2007.02.16 08:00 | expiration | 66 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
| 158 | 2007.02.19 01:00 | buy stop | 67 | 0.02 | 1.3165 | 1.3085 | 1.3195 | ||
| 159 | 2007.02.19 01:00 | buy stop | 68 | 0.02 | 1.3170 | 1.3090 | 1.3200 | ||
| 160 | 2007.02.19 08:00 | expiration | 67 | 0.02 | 1.3165 | 1.3085 | 1.3195 | ||
| 161 | 2007.02.19 08:00 | expiration | 68 | 0.02 | 1.3170 | 1.3090 | 1.3200 | ||
| 162 | 2007.02.20 01:00 | buy stop | 69 | 0.03 | 1.3167 | 1.3087 | 1.3197 | ||
| 163 | 2007.02.20 01:00 | buy stop | 70 | 0.03 | 1.3172 | 1.3092 | 1.3202 | ||
| 164 | 2007.02.20 02:00 | buy | 69 | 0.03 | 1.3167 | 1.3087 | 1.3197 | ||
| 165 | 2007.02.20 03:00 | t/p | 63 | 0.03 | 1.3178 | 1.3068 | 1.3178 | 0.96 | 505.30 |
| 166 | 2007.02.20 03:00 | t/p | 65 | 0.03 | 1.3173 | 1.3063 | 1.3173 | 0.94 | 506.24 |
| 167 | 2007.02.20 03:00 | buy | 70 | 0.03 | 1.3172 | 1.3092 | 1.3202 | ||
| 168 | 2007.02.21 01:00 | buy stop | 71 | 0.03 | 1.3161 | 1.3081 | 1.3191 | ||
| 169 | 2007.02.21 01:00 | buy stop | 72 | 0.03 | 1.3166 | 1.3086 | 1.3196 | ||
| 170 | 2007.02.21 08:00 | expiration | 71 | 0.03 | 1.3161 | 1.3081 | 1.3191 | ||
| 171 | 2007.02.21 08:00 | expiration | 72 | 0.03 | 1.3166 | 1.3086 | 1.3196 | ||
| 172 | 2007.02.22 01:00 | buy stop | 73 | 0.02 | 1.3153 | 1.3073 | 1.3183 | ||
| 173 | 2007.02.22 01:00 | buy stop | 74 | 0.02 | 1.3158 | 1.3078 | 1.3188 | ||
| 174 | 2007.02.22 08:00 | s/l | 69 | 0.03 | 1.3087 | 1.3087 | 1.3197 | -2.32 | 503.92 |
| 175 | 2007.02.22 08:00 | s/l | 70 | 0.03 | 1.3092 | 1.3092 | 1.3202 | -2.32 | 501.60 |
| 176 | 2007.02.22 08:00 | expiration | 73 | 0.02 | 1.3153 | 1.3073 | 1.3183 | ||
| 177 | 2007.02.22 08:00 | expiration | 74 | 0.02 | 1.3158 | 1.3078 | 1.3188 | ||
| 178 | 2007.02.23 01:00 | buy stop | 75 | 0.01 | 1.3137 | 1.3057 | 1.3167 | ||
| 179 | 2007.02.23 01:00 | buy stop | 76 | 0.01 | 1.3142 | 1.3062 | 1.3172 | ||
| 180 | 2007.02.23 08:00 | expiration | 75 | 0.01 | 1.3137 | 1.3057 | 1.3167 | ||
| 181 | 2007.02.23 08:00 | expiration | 76 | 0.01 | 1.3142 | 1.3062 | 1.3172 | ||
| 182 | 2007.02.26 01:00 | buy stop | 77 | 0.03 | 1.3202 | 1.3122 | 1.3232 | ||
| 183 | 2007.02.26 01:00 | buy stop | 78 | 0.03 | 1.3207 | 1.3127 | 1.3237 | ||
| 184 | 2007.02.26 08:00 | expiration | 77 | 0.03 | 1.3202 | 1.3122 | 1.3232 | ||
| 185 | 2007.02.26 08:00 | expiration | 78 | 0.03 | 1.3207 | 1.3127 | 1.3237 | ||
| 186 | 2007.02.27 01:00 | buy stop | 79 | 0.03 | 1.3195 | 1.3115 | 1.3225 | ||
| 187 | 2007.02.27 01:00 | buy stop | 80 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
| 188 | 2007.02.27 08:00 | expiration | 79 | 0.03 | 1.3195 | 1.3115 | 1.3225 | ||
| 189 | 2007.02.27 08:00 | expiration | 80 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
| 190 | 2007.02.28 01:00 | buy stop | 81 | 0.03 | 1.3239 | 1.3159 | 1.3269 | ||
| 191 | 2007.02.28 01:00 | buy stop | 82 | 0.03 | 1.3244 | 1.3164 | 1.3274 | ||
| 192 | 2007.02.28 08:00 | expiration | 81 | 0.03 | 1.3239 | 1.3159 | 1.3269 | ||
| 193 | 2007.02.28 08:00 | expiration | 82 | 0.03 | 1.3244 | 1.3164 | 1.3274 | ||
| 194 | 2007.03.01 01:00 | buy stop | 83 | 0.02 | 1.3249 | 1.3169 | 1.3279 | ||
| 195 | 2007.03.01 01:00 | buy stop | 84 | 0.02 | 1.3254 | 1.3174 | 1.3284 | ||
| 196 | 2007.03.01 08:00 | expiration | 83 | 0.02 | 1.3249 | 1.3169 | 1.3279 | ||
| 197 | 2007.03.01 08:00 | expiration | 84 | 0.02 | 1.3254 | 1.3174 | 1.3284 | ||
| 198 | 2007.03.02 01:00 | buy stop | 85 | 0.01 | 1.3186 | 1.3106 | 1.3216 | ||
| 199 | 2007.03.02 01:00 | buy stop | 86 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
| 200 | 2007.03.02 08:00 | expiration | 85 | 0.01 | 1.3186 | 1.3106 | 1.3216 | ||
| 201 | 2007.03.02 08:00 | expiration | 86 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
| 202 | 2007.03.05 01:00 | buy stop | 87 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
| 203 | 2007.03.05 01:00 | buy stop | 88 | 0.01 | 1.3196 | 1.3116 | 1.3226 | ||
| 204 | 2007.03.05 08:00 | expiration | 87 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
| 205 | 2007.03.05 08:00 | expiration | 88 | 0.01 | 1.3196 | 1.3116 | 1.3226 | ||
| 206 | 2007.03.06 01:00 | buy stop | 89 | 0.01 | 1.3111 | 1.3031 | 1.3141 | ||
| 207 | 2007.03.06 01:00 | buy stop | 90 | 0.01 | 1.3116 | 1.3036 | 1.3146 | ||
| 208 | 2007.03.06 04:00 | buy | 89 | 0.01 | 1.3111 | 1.3031 | 1.3141 | ||
| 209 | 2007.03.06 05:00 | buy | 90 | 0.01 | 1.3116 | 1.3036 | 1.3146 | ||
| 210 | 2007.03.07 00:00 | t/p | 89 | 0.01 | 1.3141 | 1.3031 | 1.3141 | 0.31 | 501.90 |
| 211 | 2007.03.07 01:00 | buy stop | 91 | 0.01 | 1.3148 | 1.3068 | 1.3178 | ||
| 212 | 2007.03.07 01:00 | buy stop | 92 | 0.01 | 1.3153 | 1.3073 | 1.3183 | ||
| 213 | 2007.03.07 08:00 | expiration | 91 | 0.01 | 1.3148 | 1.3068 | 1.3178 | ||
| 214 | 2007.03.07 08:00 | expiration | 92 | 0.01 | 1.3153 | 1.3073 | 1.3183 | ||
| 215 | 2007.03.07 16:00 | t/p | 90 | 0.01 | 1.3146 | 1.3036 | 1.3146 | 0.31 | 502.21 |
| 216 | 2007.03.08 01:00 | buy stop | 93 | 0.01 | 1.3182 | 1.3102 | 1.3212 | ||
| 217 | 2007.03.08 01:00 | buy stop | 94 | 0.01 | 1.3187 | 1.3107 | 1.3217 | ||
| 218 | 2007.03.08 04:00 | buy | 93 | 0.01 | 1.3182 | 1.3102 | 1.3212 | ||
| 219 | 2007.03.08 08:00 | expiration | 94 | 0.01 | 1.3187 | 1.3107 | 1.3217 | ||
| 220 | 2007.03.09 01:00 | buy stop | 95 | 0.01 | 1.3154 | 1.3074 | 1.3184 | ||
| 221 | 2007.03.09 01:00 | buy stop | 96 | 0.01 | 1.3159 | 1.3079 | 1.3189 | ||
| 222 | 2007.03.09 03:00 | buy | 95 | 0.01 | 1.3154 | 1.3074 | 1.3184 | ||
| 223 | 2007.03.09 05:00 | buy | 96 | 0.01 | 1.3159 | 1.3079 | 1.3189 | ||
| 224 | 2007.03.09 14:00 | s/l | 93 | 0.01 | 1.3102 | 1.3102 | 1.3212 | -0.79 | 501.42 |
| 225 | 2007.03.12 01:00 | buy stop | 97 | 0.01 | 1.3135 | 1.3055 | 1.3165 | ||
| 226 | 2007.03.12 01:00 | buy stop | 98 | 0.01 | 1.3140 | 1.3060 | 1.3170 | ||
| 227 | 2007.03.12 08:00 | expiration | 97 | 0.01 | 1.3135 | 1.3055 | 1.3165 | ||
| 228 | 2007.03.12 08:00 | expiration | 98 | 0.01 | 1.3140 | 1.3060 | 1.3170 | ||
| 229 | 2007.03.12 16:00 | t/p | 95 | 0.01 | 1.3184 | 1.3074 | 1.3184 | 0.31 | 501.72 |
| 230 | 2007.03.12 16:00 | t/p | 96 | 0.01 | 1.3189 | 1.3079 | 1.3189 | 0.31 | 502.03 |
| 231 | 2007.03.13 01:00 | buy stop | 99 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
| 232 | 2007.03.13 01:00 | buy stop | 100 | 0.03 | 1.3205 | 1.3125 | 1.3235 | ||
| 233 | 2007.03.13 08:00 | expiration | 99 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
| 234 | 2007.03.13 08:00 | expiration | 100 | 0.03 | 1.3205 | 1.3125 | 1.3235 | ||
| 235 | 2007.03.14 01:00 | buy stop | 101 | 0.03 | 1.3208 | 1.3128 | 1.3238 | ||
| 236 | 2007.03.14 01:00 | buy stop | 102 | 0.03 | 1.3213 | 1.3133 | 1.3243 | ||
| 237 | 2007.03.14 07:00 | buy | 101 | 0.03 | 1.3208 | 1.3128 | 1.3238 | ||
| 238 | 2007.03.14 08:00 | expiration | 102 | 0.03 | 1.3213 | 1.3133 | 1.3243 | ||
| 239 | 2007.03.14 17:00 | t/p | 101 | 0.03 | 1.3238 | 1.3128 | 1.3238 | 0.90 | 502.93 |
| 240 | 2007.03.15 01:00 | buy stop | 103 | 0.03 | 1.3240 | 1.3160 | 1.3270 | ||
| 241 | 2007.03.15 01:00 | buy stop | 104 | 0.03 | 1.3245 | 1.3165 | 1.3275 | ||
| 242 | 2007.03.15 08:00 | expiration | 103 | 0.03 | 1.3240 | 1.3160 | 1.3270 | ||
| 243 | 2007.03.15 08:00 | expiration | 104 | 0.03 | 1.3245 | 1.3165 | 1.3275 | ||
| 244 | 2007.03.16 01:00 | buy stop | 105 | 0.03 | 1.3302 | 1.3222 | 1.3332 | ||
| 245 | 2007.03.16 01:00 | buy stop | 106 | 0.03 | 1.3307 | 1.3227 | 1.3337 | ||
| 246 | 2007.03.16 02:00 | buy | 105 | 0.03 | 1.3302 | 1.3222 | 1.3332 | ||
| 247 | 2007.03.16 02:00 | buy | 106 | 0.03 | 1.3307 | 1.3227 | 1.3337 | ||
| 248 | 2007.03.16 11:00 | t/p | 105 | 0.03 | 1.3332 | 1.3222 | 1.3332 | 0.90 | 503.83 |
| 249 | 2007.03.16 11:00 | t/p | 106 | 0.03 | 1.3337 | 1.3227 | 1.3337 | 0.90 | 504.73 |
| 250 | 2007.03.19 01:00 | buy stop | 107 | 0.03 | 1.3336 | 1.3256 | 1.3366 | ||
| 251 | 2007.03.19 01:00 | buy stop | 108 | 0.03 | 1.3341 | 1.3261 | 1.3371 | ||
| 252 | 2007.03.19 08:00 | expiration | 107 | 0.03 | 1.3336 | 1.3256 | 1.3366 | ||
| 253 | 2007.03.19 08:00 | expiration | 108 | 0.03 | 1.3341 | 1.3261 | 1.3371 | ||
| 254 | 2007.03.20 01:00 | buy stop | 109 | 0.02 | 1.3320 | 1.3240 | 1.3350 | ||
| 255 | 2007.03.20 01:00 | buy stop | 110 | 0.02 | 1.3325 | 1.3245 | 1.3355 | ||
| 256 | 2007.03.20 08:00 | expiration | 109 | 0.02 | 1.3320 | 1.3240 | 1.3350 | ||
| 257 | 2007.03.20 08:00 | expiration | 110 | 0.02 | 1.3325 | 1.3245 | 1.3355 | ||
| 258 | 2007.03.21 01:00 | buy stop | 111 | 0.03 | 1.3328 | 1.3248 | 1.3358 | ||
| 259 | 2007.03.21 01:00 | buy stop | 112 | 0.03 | 1.3333 | 1.3253 | 1.3363 | ||
| 260 | 2007.03.21 08:00 | expiration | 111 | 0.03 | 1.3328 | 1.3248 | 1.3358 | ||
| 261 | 2007.03.21 08:00 | expiration | 112 | 0.03 | 1.3333 | 1.3253 | 1.3363 | ||
| 262 | 2007.03.22 01:00 | buy stop | 113 | 0.03 | 1.3413 | 1.3333 | 1.3443 | ||
| 263 | 2007.03.22 01:00 | buy stop | 114 | 0.03 | 1.3418 | 1.3338 | 1.3448 | ||
| 264 | 2007.03.22 08:00 | expiration | 113 | 0.03 | 1.3413 | 1.3333 | 1.3443 | ||
| 265 | 2007.03.22 08:00 | expiration | 114 | 0.03 | 1.3418 | 1.3338 | 1.3448 | ||
| 266 | 2007.03.23 01:00 | buy stop | 115 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
| 267 | 2007.03.23 01:00 | buy stop | 116 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
| 268 | 2007.03.23 08:00 | expiration | 115 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
| 269 | 2007.03.23 08:00 | expiration | 116 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
| 270 | 2007.03.26 01:00 | buy stop | 117 | 0.01 | 1.3285 | 1.3205 | 1.3315 | ||
| 271 | 2007.03.26 01:00 | buy stop | 118 | 0.01 | 1.3290 | 1.3210 | 1.3320 | ||
| 272 | 2007.03.26 08:00 | expiration | 117 | 0.01 | 1.3285 | 1.3205 | 1.3315 | ||
| 273 | 2007.03.26 08:00 | expiration | 118 | 0.01 | 1.3290 | 1.3210 | 1.3320 | ||
| 274 | 2007.03.27 01:00 | buy stop | 119 | 0.01 | 1.3343 | 1.3263 | 1.3373 | ||
| 275 | 2007.03.27 01:00 | buy stop | 120 | 0.01 | 1.3348 | 1.3268 | 1.3378 | ||
| 276 | 2007.03.27 08:00 | expiration | 119 | 0.01 | 1.3343 | 1.3263 | 1.3373 | ||
| 277 | 2007.03.27 08:00 | expiration | 120 | 0.01 | 1.3348 | 1.3268 | 1.3378 | ||
| 278 | 2007.03.28 01:00 | buy stop | 121 | 0.03 | 1.3369 | 1.3289 | 1.3399 | ||
| 279 | 2007.03.28 01:00 | buy stop | 122 | 0.03 | 1.3374 | 1.3294 | 1.3404 | ||
| 280 | 2007.03.28 08:00 | expiration | 121 | 0.03 | 1.3369 | 1.3289 | 1.3399 | ||
| 281 | 2007.03.28 08:00 | expiration | 122 | 0.03 | 1.3374 | 1.3294 | 1.3404 | ||
| 282 | 2007.03.29 01:00 | buy stop | 123 | 0.02 | 1.3326 | 1.3246 | 1.3356 | ||
| 283 | 2007.03.29 01:00 | buy stop | 124 | 0.02 | 1.3331 | 1.3251 | 1.3361 | ||
| 284 | 2007.03.29 05:00 | buy | 123 | 0.02 | 1.3326 | 1.3246 | 1.3356 | ||
| 285 | 2007.03.29 08:00 | expiration | 124 | 0.02 | 1.3331 | 1.3251 | 1.3361 | ||
| 286 | 2007.03.30 01:00 | buy stop | 125 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
| 287 | 2007.03.30 01:00 | buy stop | 126 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
| 288 | 2007.03.30 04:00 | buy | 125 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
| 289 | 2007.03.30 05:00 | buy | 126 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
| 290 | 2007.03.30 16:00 | t/p | 123 | 0.02 | 1.3356 | 1.3246 | 1.3356 | 0.61 | 505.34 |
| 291 | 2007.03.30 16:00 | t/p | 125 | 0.02 | 1.3371 | 1.3261 | 1.3371 | 0.60 | 505.94 |
| 292 | 2007.03.30 16:00 | t/p | 126 | 0.02 | 1.3376 | 1.3266 | 1.3376 | 0.60 | 506.54 |
| 293 | 2007.04.02 01:00 | buy stop | 127 | 0.01 | 1.3355 | 1.3275 | 1.3385 | ||
| 294 | 2007.04.02 01:00 | buy stop | 128 | 0.01 | 1.3360 | 1.3280 | 1.3390 | ||
| 295 | 2007.04.02 04:00 | buy | 127 | 0.01 | 1.3355 | 1.3275 | 1.3385 | ||
| 296 | 2007.04.02 05:00 | buy | 128 | 0.01 | 1.3360 | 1.3280 | 1.3390 | ||
| 297 | 2007.04.03 01:00 | buy stop | 129 | 0.01 | 1.3380 | 1.3300 | 1.3410 | ||
| 298 | 2007.04.03 01:00 | buy stop | 130 | 0.01 | 1.3385 | 1.3305 | 1.3415 | ||
| 299 | 2007.04.03 08:00 | expiration | 129 | 0.01 | 1.3380 | 1.3300 | 1.3410 | ||
| 300 | 2007.04.03 08:00 | expiration | 130 | 0.01 | 1.3385 | 1.3305 | 1.3415 | ||
| 301 | 2007.04.04 01:00 | buy stop | 131 | 0.01 | 1.3349 | 1.3269 | 1.3379 | ||
| 302 | 2007.04.04 01:00 | buy stop | 132 | 0.01 | 1.3354 | 1.3274 | 1.3384 | ||
| 303 | 2007.04.04 08:00 | expiration | 131 | 0.01 | 1.3349 | 1.3269 | 1.3379 | ||
| 304 | 2007.04.04 08:00 | expiration | 132 | 0.01 | 1.3354 | 1.3274 | 1.3384 | ||
| 305 | 2007.04.05 01:00 | buy stop | 133 | 0.01 | 1.3386 | 1.3306 | 1.3416 | ||
| 306 | 2007.04.05 01:00 | buy stop | 134 | 0.01 | 1.3391 | 1.3311 | 1.3421 | ||
| 307 | 2007.04.05 08:00 | expiration | 133 | 0.01 | 1.3386 | 1.3306 | 1.3416 | ||
| 308 | 2007.04.05 08:00 | expiration | 134 | 0.01 | 1.3391 | 1.3311 | 1.3421 | ||
| 309 | 2007.04.05 13:00 | t/p | 127 | 0.01 | 1.3385 | 1.3275 | 1.3385 | 0.33 | 506.88 |
| 310 | 2007.04.05 14:00 | t/p | 128 | 0.01 | 1.3390 | 1.3280 | 1.3390 | 0.33 | 507.21 |
| 311 | 2007.04.06 01:00 | buy stop | 135 | 0.03 | 1.3436 | 1.3356 | 1.3466 | ||
| 312 | 2007.04.06 01:00 | buy stop | 136 | 0.03 | 1.3441 | 1.3361 | 1.3471 | ||
| 313 | 2007.04.06 08:00 | expiration | 135 | 0.03 | 1.3436 | 1.3356 | 1.3466 | ||
| 314 | 2007.04.06 08:00 | expiration | 136 | 0.03 | 1.3441 | 1.3361 | 1.3471 | ||
| 315 | 2007.04.09 01:00 | buy stop | 137 | 0.03 | 1.3377 | 1.3297 | 1.3407 | ||
| 316 | 2007.04.09 01:00 | buy stop | 138 | 0.03 | 1.3382 | 1.3302 | 1.3412 | ||
| 317 | 2007.04.09 08:00 | expiration | 137 | 0.03 | 1.3377 | 1.3297 | 1.3407 | ||
| 318 | 2007.04.09 08:00 | expiration | 138 | 0.03 | 1.3382 | 1.3302 | 1.3412 | ||
| 319 | 2007.04.10 01:00 | buy stop | 139 | 0.02 | 1.3392 | 1.3312 | 1.3422 | ||
| 320 | 2007.04.10 01:00 | buy stop | 140 | 0.02 | 1.3397 | 1.3317 | 1.3427 | ||
| 321 | 2007.04.10 02:00 | buy | 139 | 0.02 | 1.3392 | 1.3312 | 1.3422 | ||
| 322 | 2007.04.10 02:00 | buy | 140 | 0.02 | 1.3397 | 1.3317 | 1.3427 | ||
| 323 | 2007.04.10 03:00 | t/p | 139 | 0.02 | 1.3422 | 1.3312 | 1.3422 | 0.60 | 507.81 |
| 324 | 2007.04.10 03:00 | t/p | 140 | 0.02 | 1.3427 | 1.3317 | 1.3427 | 0.60 | 508.41 |
| 325 | 2007.04.11 01:00 | buy stop | 141 | 0.03 | 1.3435 | 1.3355 | 1.3465 | ||
| 326 | 2007.04.11 01:00 | buy stop | 142 | 0.03 | 1.3440 | 1.3360 | 1.3470 | ||
| 327 | 2007.04.11 06:00 | buy | 141 | 0.03 | 1.3435 | 1.3355 | 1.3465 | ||
| 328 | 2007.04.11 08:00 | expiration | 142 | 0.03 | 1.3440 | 1.3360 | 1.3470 | ||
| 329 | 2007.04.12 01:00 | buy stop | 143 | 0.03 | 1.3449 | 1.3369 | 1.3479 | ||
| 330 | 2007.04.12 01:00 | buy stop | 144 | 0.03 | 1.3454 | 1.3374 | 1.3484 | ||
| 331 | 2007.04.12 02:00 | t/p | 141 | 0.03 | 1.3465 | 1.3355 | 1.3465 | 0.96 | 509.37 |
| 332 | 2007.04.12 02:00 | buy | 143 | 0.03 | 1.3449 | 1.3369 | 1.3479 | ||
| 333 | 2007.04.12 02:00 | buy | 144 | 0.03 | 1.3454 | 1.3374 | 1.3484 | ||
| 334 | 2007.04.12 14:00 | t/p | 143 | 0.03 | 1.3479 | 1.3369 | 1.3479 | 0.90 | 510.27 |
| 335 | 2007.04.12 15:00 | t/p | 144 | 0.03 | 1.3484 | 1.3374 | 1.3484 | 0.90 | 511.17 |
| 336 | 2007.04.13 01:00 | buy stop | 145 | 0.03 | 1.3513 | 1.3433 | 1.3543 | ||
| 337 | 2007.04.13 01:00 | buy stop | 146 | 0.03 | 1.3518 | 1.3438 | 1.3548 | ||
| 338 | 2007.04.13 02:00 | buy | 145 | 0.03 | 1.3513 | 1.3433 | 1.3543 | ||
| 339 | 2007.04.13 02:00 | buy | 146 | 0.03 | 1.3518 | 1.3438 | 1.3548 | ||
| 340 | 2007.04.13 11:00 | t/p | 145 | 0.03 | 1.3543 | 1.3433 | 1.3543 | 0.90 | 512.07 |
| 341 | 2007.04.13 14:00 | t/p | 146 | 0.03 | 1.3548 | 1.3438 | 1.3548 | 0.90 | 512.97 |
| 342 | 2007.04.16 01:00 | buy stop | 147 | 0.03 | 1.3574 | 1.3494 | 1.3604 | ||
| 343 | 2007.04.16 01:00 | buy stop | 148 | 0.03 | 1.3579 | 1.3499 | 1.3609 | ||
| 344 | 2007.04.16 08:00 | expiration | 147 | 0.03 | 1.3574 | 1.3494 | 1.3604 | ||
| 345 | 2007.04.16 08:00 | expiration | 148 | 0.03 | 1.3579 | 1.3499 | 1.3609 | ||
| 346 | 2007.04.17 01:00 | buy stop | 149 | 0.02 | 1.3548 | 1.3468 | 1.3578 | ||
| 347 | 2007.04.17 01:00 | buy stop | 150 | 0.02 | 1.3553 | 1.3473 | 1.3583 | ||
| 348 | 2007.04.17 06:00 | buy | 149 | 0.02 | 1.3548 | 1.3468 | 1.3578 | ||
| 349 | 2007.04.17 08:00 | expiration | 150 | 0.02 | 1.3553 | 1.3473 | 1.3583 | ||
| 350 | 2007.04.17 13:00 | t/p | 149 | 0.02 | 1.3578 | 1.3468 | 1.3578 | 0.60 | 513.57 |
| 351 | 2007.04.18 01:00 | buy stop | 151 | 0.03 | 1.3599 | 1.3519 | 1.3629 | ||
| 352 | 2007.04.18 01:00 | buy stop | 152 | 0.03 | 1.3604 | 1.3524 | 1.3634 | ||
| 353 | 2007.04.18 07:00 | buy | 151 | 0.03 | 1.3599 | 1.3519 | 1.3629 | ||
| 354 | 2007.04.18 08:00 | expiration | 152 | 0.03 | 1.3604 | 1.3524 | 1.3634 | ||
| 355 | 2007.04.19 01:00 | buy stop | 153 | 0.03 | 1.3619 | 1.3539 | 1.3649 | ||
| 356 | 2007.04.19 01:00 | buy stop | 154 | 0.03 | 1.3624 | 1.3544 | 1.3654 | ||
| 357 | 2007.04.19 08:00 | expiration | 153 | 0.03 | 1.3619 | 1.3539 | 1.3649 | ||
| 358 | 2007.04.19 08:00 | expiration | 154 | 0.03 | 1.3624 | 1.3544 | 1.3654 | ||
| 359 | 2007.04.20 01:00 | buy stop | 155 | 0.03 | 1.3631 | 1.3551 | 1.3661 | ||
| 360 | 2007.04.20 01:00 | buy stop | 156 | 0.03 | 1.3636 | 1.3556 | 1.3666 | ||
| 361 | 2007.04.20 07:00 | t/p | 151 | 0.03 | 1.3629 | 1.3519 | 1.3629 | 0.98 | 514.55 |
| 362 | 2007.04.20 07:00 | buy | 155 | 0.03 | 1.3631 | 1.3551 | 1.3661 | ||
| 363 | 2007.04.20 07:00 | buy | 156 | 0.03 | 1.3636 | 1.3556 | 1.3666 | ||
| 364 | 2007.04.23 01:00 | buy stop | 157 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
| 365 | 2007.04.23 01:00 | buy stop | 158 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
| 366 | 2007.04.23 08:00 | expiration | 157 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
| 367 | 2007.04.23 08:00 | expiration | 158 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
| 368 | 2007.04.23 10:00 | s/l | 156 | 0.03 | 1.3556 | 1.3556 | 1.3666 | -2.38 | 512.17 |
| 369 | 2007.04.23 11:00 | s/l | 155 | 0.03 | 1.3551 | 1.3551 | 1.3661 | -2.38 | 509.79 |
| 370 | 2007.04.24 01:00 | buy stop | 159 | 0.01 | 1.3587 | 1.3507 | 1.3617 | ||
| 371 | 2007.04.24 01:00 | buy stop | 160 | 0.01 | 1.3592 | 1.3512 | 1.3622 | ||
| 372 | 2007.04.24 08:00 | expiration | 159 | 0.01 | 1.3587 | 1.3507 | 1.3617 | ||
| 373 | 2007.04.24 08:00 | expiration | 160 | 0.01 | 1.3592 | 1.3512 | 1.3622 | ||
| 374 | 2007.04.25 01:00 | buy stop | 161 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
| 375 | 2007.04.25 01:00 | buy stop | 162 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
| 376 | 2007.04.25 04:00 | buy | 161 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
| 377 | 2007.04.25 07:00 | buy | 162 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
| 378 | 2007.04.26 01:00 | buy stop | 163 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
| 379 | 2007.04.26 01:00 | buy stop | 164 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
| 380 | 2007.04.26 08:00 | expiration | 163 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
| 381 | 2007.04.26 08:00 | expiration | 164 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
| 382 | 2007.04.27 01:00 | buy stop | 165 | 0.02 | 1.3611 | 1.3531 | 1.3641 | ||
| 383 | 2007.04.27 01:00 | buy stop | 166 | 0.02 | 1.3616 | 1.3536 | 1.3646 | ||
| 384 | 2007.04.27 08:00 | expiration | 165 | 0.02 | 1.3611 | 1.3531 | 1.3641 | ||
| 385 | 2007.04.27 08:00 | expiration | 166 | 0.02 | 1.3616 | 1.3536 | 1.3646 | ||
| 386 | 2007.04.27 13:00 | t/p | 161 | 0.03 | 1.3670 | 1.3560 | 1.3670 | 0.98 | 510.77 |
| 387 | 2007.04.27 13:00 | t/p | 162 | 0.03 | 1.3675 | 1.3565 | 1.3675 | 0.98 | 511.74 |
| 388 | 2007.04.30 01:00 | buy stop | 167 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
| 389 | 2007.04.30 01:00 | buy stop | 168 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
| 390 | 2007.04.30 03:00 | buy | 167 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
| 391 | 2007.04.30 03:00 | buy | 168 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
| 392 | 2007.04.30 16:00 | t/p | 167 | 0.03 | 1.3670 | 1.3560 | 1.3670 | 0.90 | 512.64 |
| 393 | 2007.04.30 16:00 | t/p | 168 | 0.03 | 1.3675 | 1.3565 | 1.3675 | 0.90 | 513.54 |
| 394 | 2007.05.01 01:00 | buy stop | 169 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
| 395 | 2007.05.01 01:00 | buy stop | 170 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
| 396 | 2007.05.01 07:00 | buy | 169 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
| 397 | 2007.05.01 08:00 | expiration | 170 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
| 398 | 2007.05.02 01:00 | buy stop | 171 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
| 399 | 2007.05.02 01:00 | buy stop | 172 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
| 400 | 2007.05.02 04:00 | s/l | 169 | 0.03 | 1.3579 | 1.3579 | 1.3689 | -2.38 | 511.16 |
| 401 | 2007.05.02 08:00 | expiration | 171 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
| 402 | 2007.05.02 08:00 | expiration | 172 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
| 403 | 2007.05.03 01:00 | buy stop | 173 | 0.01 | 1.3606 | 1.3526 | 1.3636 | ||
| 404 | 2007.05.03 01:00 | buy stop | 174 | 0.01 | 1.3611 | 1.3531 | 1.3641 | ||
| 405 | 2007.05.03 05:00 | buy | 173 | 0.01 | 1.3606 | 1.3526 | 1.3636 | ||
| 406 | 2007.05.03 07:00 | buy | 174 | 0.01 | 1.3611 | 1.3531 | 1.3641 | ||
| 407 | 2007.05.04 01:00 | buy stop | 175 | 0.01 | 1.3564 | 1.3484 | 1.3594 | ||
| 408 | 2007.05.04 01:00 | buy stop | 176 | 0.01 | 1.3569 | 1.3489 | 1.3599 | ||
| 409 | 2007.05.04 07:00 | buy | 175 | 0.01 | 1.3564 | 1.3484 | 1.3594 | ||
| 410 | 2007.05.04 07:00 | buy | 176 | 0.01 | 1.3569 | 1.3489 | 1.3599 | ||
| 411 | 2007.05.04 13:00 | t/p | 175 | 0.01 | 1.3594 | 1.3484 | 1.3594 | 0.30 | 511.46 |
| 412 | 2007.05.04 14:00 | t/p | 176 | 0.01 | 1.3599 | 1.3489 | 1.3599 | 0.30 | 511.76 |
| 413 | 2007.05.07 01:00 | buy stop | 177 | 0.01 | 1.3617 | 1.3537 | 1.3647 | ||
| 414 | 2007.05.07 01:00 | buy stop | 178 | 0.01 | 1.3622 | 1.3542 | 1.3652 | ||
| 415 | 2007.05.07 08:00 | expiration | 177 | 0.01 | 1.3617 | 1.3537 | 1.3647 | ||
| 416 | 2007.05.07 08:00 | expiration | 178 | 0.01 | 1.3622 | 1.3542 | 1.3652 | ||
| 417 | 2007.05.08 01:00 | buy stop | 179 | 0.03 | 1.3610 | 1.3530 | 1.3640 | ||
| 418 | 2007.05.08 01:00 | buy stop | 180 | 0.03 | 1.3615 | 1.3535 | 1.3645 | ||
| 419 | 2007.05.08 03:00 | buy | 179 | 0.03 | 1.3610 | 1.3530 | 1.3640 | ||
| 420 | 2007.05.08 03:00 | buy | 180 | 0.03 | 1.3615 | 1.3535 | 1.3645 | ||
| 421 | 2007.05.08 15:00 | s/l | 173 | 0.01 | 1.3526 | 1.3526 | 1.3636 | -0.78 | 510.98 |
| 422 | 2007.05.08 15:00 | s/l | 174 | 0.01 | 1.3531 | 1.3531 | 1.3641 | -0.78 | 510.20 |
| 423 | 2007.05.08 15:00 | s/l | 179 | 0.03 | 1.3530 | 1.3530 | 1.3640 | -2.40 | 507.80 |
| 424 | 2007.05.08 15:00 | s/l | 180 | 0.03 | 1.3535 | 1.3535 | 1.3645 | -2.40 | 505.40 |
| 425 | 2007.05.09 01:00 | buy stop | 181 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
| 426 | 2007.05.09 01:00 | buy stop | 182 | 0.01 | 1.3565 | 1.3485 | 1.3595 | ||
| 427 | 2007.05.09 08:00 | expiration | 181 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
| 428 | 2007.05.09 08:00 | expiration | 182 | 0.01 | 1.3565 | 1.3485 | 1.3595 | ||
| 429 | 2007.05.10 01:00 | buy stop | 183 | 0.01 | 1.3545 | 1.3465 | 1.3575 | ||
| 430 | 2007.05.10 01:00 | buy stop | 184 | 0.01 | 1.3550 | 1.3470 | 1.3580 | ||
| 431 | 2007.05.10 06:00 | buy | 183 | 0.01 | 1.3545 | 1.3465 | 1.3575 | ||
| 432 | 2007.05.10 07:00 | buy | 184 | 0.01 | 1.3550 | 1.3470 | 1.3580 | ||
| 433 | 2007.05.10 18:00 | s/l | 183 | 0.01 | 1.3465 | 1.3465 | 1.3575 | -0.80 | 504.60 |
| 434 | 2007.05.10 18:00 | s/l | 184 | 0.01 | 1.3470 | 1.3470 | 1.3580 | -0.80 | 503.80 |
| 435 | 2007.05.11 01:00 | buy stop | 185 | 0.01 | 1.3479 | 1.3399 | 1.3509 | ||
| 436 | 2007.05.11 01:00 | buy stop | 186 | 0.01 | 1.3484 | 1.3404 | 1.3514 | ||
| 437 | 2007.05.11 02:00 | buy | 185 | 0.01 | 1.3479 | 1.3399 | 1.3509 | ||
| 438 | 2007.05.11 03:00 | buy | 186 | 0.01 | 1.3484 | 1.3404 | 1.3514 | ||
| 439 | 2007.05.11 14:00 | t/p | 185 | 0.01 | 1.3509 | 1.3399 | 1.3509 | 0.30 | 504.10 |
| 440 | 2007.05.11 15:00 | t/p | 186 | 0.01 | 1.3514 | 1.3404 | 1.3514 | 0.30 | 504.40 |
| 441 | 2007.05.14 01:00 | buy stop | 187 | 0.01 | 1.3548 | 1.3468 | 1.3578 | ||
| 442 | 2007.05.14 01:00 | buy stop | 188 | 0.01 | 1.3553 | 1.3473 | 1.3583 | ||
| 443 | 2007.05.14 04:00 | buy | 187 | 0.01 | 1.3548 | 1.3468 | 1.3578 | ||
| 444 | 2007.05.14 08:00 | expiration | 188 | 0.01 | 1.3553 | 1.3473 | 1.3583 | ||
| 445 | 2007.05.15 01:00 | buy stop | 189 | 0.01 | 1.3555 | 1.3475 | 1.3585 | ||
| 446 | 2007.05.15 01:00 | buy stop | 190 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
| 447 | 2007.05.15 07:00 | buy | 189 | 0.01 | 1.3555 | 1.3475 | 1.3585 | ||
| 448 | 2007.05.15 07:00 | buy | 190 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
| 449 | 2007.05.15 15:00 | t/p | 187 | 0.01 | 1.3578 | 1.3468 | 1.3578 | 0.31 | 504.71 |
| 450 | 2007.05.15 15:00 | t/p | 189 | 0.01 | 1.3585 | 1.3475 | 1.3585 | 0.30 | 505.01 |
| 451 | 2007.05.15 15:00 | t/p | 190 | 0.01 | 1.3590 | 1.3480 | 1.3590 | 0.30 | 505.31 |
| 452 | 2007.05.16 01:00 | buy stop | 191 | 0.01 | 1.3607 | 1.3527 | 1.3637 | ||
| 453 | 2007.05.16 01:00 | buy stop | 192 | 0.01 | 1.3612 | 1.3532 | 1.3642 | ||
| 454 | 2007.05.16 06:00 | buy | 191 | 0.01 | 1.3607 | 1.3527 | 1.3637 | ||
| 455 | 2007.05.16 08:00 | expiration | 192 | 0.01 | 1.3612 | 1.3532 | 1.3642 | ||
| 456 | 2007.05.16 16:00 | s/l | 191 | 0.01 | 1.3527 | 1.3527 | 1.3637 | -0.80 | 504.51 |
| 457 | 2007.05.17 01:00 | buy stop | 193 | 0.01 | 1.3541 | 1.3461 | 1.3571 | ||
| 458 | 2007.05.17 01:00 | buy stop | 194 | 0.01 | 1.3546 | 1.3466 | 1.3576 | ||
| 459 | 2007.05.17 07:00 | buy | 193 | 0.01 | 1.3541 | 1.3461 | 1.3571 | ||
| 460 | 2007.05.17 08:00 | expiration | 194 | 0.01 | 1.3546 | 1.3466 | 1.3576 | ||
| 461 | 2007.05.18 01:00 | buy stop | 195 | 0.01 | 1.3507 | 1.3427 | 1.3537 | ||
| 462 | 2007.05.18 01:00 | buy stop | 196 | 0.01 | 1.3512 | 1.3432 | 1.3542 | ||
| 463 | 2007.05.18 08:00 | expiration | 195 | 0.01 | 1.3507 | 1.3427 | 1.3537 | ||
| 464 | 2007.05.18 08:00 | expiration | 196 | 0.01 | 1.3512 | 1.3432 | 1.3542 | ||
| 465 | 2007.05.21 01:00 | buy stop | 197 | 0.01 | 1.3529 | 1.3449 | 1.3559 | ||
| 466 | 2007.05.21 01:00 | buy stop | 198 | 0.01 | 1.3534 | 1.3454 | 1.3564 | ||
| 467 | 2007.05.21 08:00 | expiration | 197 | 0.01 | 1.3529 | 1.3449 | 1.3559 | ||
| 468 | 2007.05.21 08:00 | expiration | 198 | 0.01 | 1.3534 | 1.3454 | 1.3564 | ||
| 469 | 2007.05.21 11:00 | s/l | 193 | 0.01 | 1.3461 | 1.3461 | 1.3571 | -0.79 | 503.72 |
| 470 | 2007.05.22 01:00 | buy stop | 199 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
| 471 | 2007.05.22 01:00 | buy stop | 200 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
| 472 | 2007.05.22 07:00 | buy | 199 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
| 473 | 2007.05.22 07:00 | buy | 200 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
| 474 | 2007.05.23 01:00 | buy stop | 201 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
| 475 | 2007.05.23 01:00 | buy stop | 202 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
| 476 | 2007.05.23 08:00 | expiration | 201 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
| 477 | 2007.05.23 08:00 | expiration | 202 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
| 478 | 2007.05.24 01:00 | buy stop | 203 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
| 479 | 2007.05.24 01:00 | buy stop | 204 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
| 480 | 2007.05.24 08:00 | expiration | 203 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
| 481 | 2007.05.24 08:00 | expiration | 204 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
| 482 | 2007.05.25 01:00 | buy stop | 205 | 0.01 | 1.3432 | 1.3352 | 1.3462 | ||
| 483 | 2007.05.25 01:00 | buy stop | 206 | 0.01 | 1.3437 | 1.3357 | 1.3467 | ||
| 484 | 2007.05.25 07:00 | buy | 205 | 0.01 | 1.3432 | 1.3352 | 1.3462 | ||
| 485 | 2007.05.25 07:00 | buy | 206 | 0.01 | 1.3437 | 1.3357 | 1.3467 | ||
| 486 | 2007.05.25 15:00 | t/p | 205 | 0.01 | 1.3462 | 1.3352 | 1.3462 | 0.30 | 504.02 |
| 487 | 2007.05.25 15:00 | t/p | 206 | 0.01 | 1.3467 | 1.3357 | 1.3467 | 0.30 | 504.32 |
| 488 | 2007.05.28 01:00 | buy stop | 207 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
| 489 | 2007.05.28 01:00 | buy stop | 208 | 0.01 | 1.3467 | 1.3387 | 1.3497 | ||
| 490 | 2007.05.28 08:00 | expiration | 207 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
| 491 | 2007.05.28 08:00 | expiration | 208 | 0.01 | 1.3467 | 1.3387 | 1.3497 | ||
| 492 | 2007.05.29 01:00 | buy stop | 209 | 0.01 | 1.3460 | 1.3380 | 1.3490 | ||
| 493 | 2007.05.29 01:00 | buy stop | 210 | 0.01 | 1.3465 | 1.3385 | 1.3495 | ||
| 494 | 2007.05.29 08:00 | expiration | 209 | 0.01 | 1.3460 | 1.3380 | 1.3490 | ||
| 495 | 2007.05.29 08:00 | expiration | 210 | 0.01 | 1.3465 | 1.3385 | 1.3495 | ||
| 496 | 2007.05.29 12:00 | t/p | 199 | 0.01 | 1.3502 | 1.3392 | 1.3502 | 0.35 | 504.67 |
| 497 | 2007.05.29 13:00 | t/p | 200 | 0.01 | 1.3507 | 1.3397 | 1.3507 | 0.35 | 505.02 |
| 498 | 2007.05.30 01:00 | buy stop | 211 | 0.01 | 1.3456 | 1.3376 | 1.3486 | ||
| 499 | 2007.05.30 01:00 | buy stop | 212 | 0.01 | 1.3461 | 1.3381 | 1.3491 | ||
| 500 | 2007.05.30 03:00 | buy | 211 | 0.01 | 1.3456 | 1.3376 | 1.3486 | ||
| 501 | 2007.05.30 08:00 | expiration | 212 | 0.01 | 1.3461 | 1.3381 | 1.3491 | ||
| 502 | 2007.05.31 01:00 | buy stop | 213 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
| 503 | 2007.05.31 01:00 | buy stop | 214 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
| 504 | 2007.05.31 07:00 | buy | 213 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
| 505 | 2007.05.31 07:00 | buy | 214 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
| 506 | 2007.06.01 01:00 | buy stop | 215 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
| 507 | 2007.06.01 01:00 | buy stop | 216 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
| 508 | 2007.06.01 08:00 | expiration | 215 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
| 509 | 2007.06.01 08:00 | expiration | 216 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
| 510 | 2007.06.04 01:00 | buy stop | 217 | 0.01 | 1.3459 | 1.3379 | 1.3489 | ||
| 511 | 2007.06.04 01:00 | buy stop | 218 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
| 512 | 2007.06.04 08:00 | expiration | 217 | 0.01 | 1.3459 | 1.3379 | 1.3489 | ||
| 513 | 2007.06.04 08:00 | expiration | 218 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
| 514 | 2007.06.04 12:00 | t/p | 213 | 0.01 | 1.3473 | 1.3363 | 1.3473 | 0.31 | 505.33 |
| 515 | 2007.06.04 13:00 | t/p | 211 | 0.01 | 1.3486 | 1.3376 | 1.3486 | 0.33 | 505.66 |
| 516 | 2007.06.04 13:00 | t/p | 214 | 0.01 | 1.3478 | 1.3368 | 1.3478 | 0.31 | 505.98 |
| 517 | 2007.06.05 01:00 | buy stop | 219 | 0.01 | 1.3511 | 1.3431 | 1.3541 | ||
| 518 | 2007.06.05 01:00 | buy stop | 220 | 0.01 | 1.3516 | 1.3436 | 1.3546 | ||
| 519 | 2007.06.05 08:00 | expiration | 219 | 0.01 | 1.3511 | 1.3431 | 1.3541 | ||
| 520 | 2007.06.05 08:00 | expiration | 220 | 0.01 | 1.3516 | 1.3436 | 1.3546 | ||
| 521 | 2007.06.06 01:00 | buy stop | 221 | 0.01 | 1.3527 | 1.3447 | 1.3557 | ||
| 522 | 2007.06.06 01:00 | buy stop | 222 | 0.01 | 1.3532 | 1.3452 | 1.3562 | ||
| 523 | 2007.06.06 03:00 | buy | 221 | 0.01 | 1.3527 | 1.3447 | 1.3557 | ||
| 524 | 2007.06.06 07:00 | buy | 222 | 0.01 | 1.3532 | 1.3452 | 1.3562 | ||
| 525 | 2007.06.07 01:00 | buy stop | 223 | 0.01 | 1.3510 | 1.3430 | 1.3540 | ||
| 526 | 2007.06.07 01:00 | buy stop | 224 | 0.01 | 1.3515 | 1.3435 | 1.3545 | ||
| 527 | 2007.06.07 05:00 | buy | 223 | 0.01 | 1.3510 | 1.3430 | 1.3540 | ||
| 528 | 2007.06.07 08:00 | expiration | 224 | 0.01 | 1.3515 | 1.3435 | 1.3545 | ||
| 529 | 2007.06.07 15:00 | s/l | 222 | 0.01 | 1.3452 | 1.3452 | 1.3562 | -0.78 | 505.20 |
| 530 | 2007.06.07 17:00 | s/l | 221 | 0.01 | 1.3447 | 1.3447 | 1.3557 | -0.78 | 504.42 |
| 531 | 2007.06.07 17:00 | s/l | 223 | 0.01 | 1.3430 | 1.3430 | 1.3540 | -0.80 | 503.62 |
| 532 | 2007.06.08 01:00 | buy stop | 225 | 0.01 | 1.3435 | 1.3355 | 1.3465 | ||
| 533 | 2007.06.08 01:00 | buy stop | 226 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
| 534 | 2007.06.08 08:00 | expiration | 225 | 0.01 | 1.3435 | 1.3355 | 1.3465 | ||
| 535 | 2007.06.08 08:00 | expiration | 226 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
| 536 | 2007.06.11 01:00 | buy stop | 227 | 0.01 | 1.3363 | 1.3283 | 1.3393 | ||
| 537 | 2007.06.11 01:00 | buy stop | 228 | 0.01 | 1.3368 | 1.3288 | 1.3398 | ||
| 538 | 2007.06.11 08:00 | expiration | 227 | 0.01 | 1.3363 | 1.3283 | 1.3393 | ||
| 539 | 2007.06.11 08:00 | expiration | 228 | 0.01 | 1.3368 | 1.3288 | 1.3398 | ||
| 540 | 2007.06.12 01:00 | buy stop | 229 | 0.01 | 1.3373 | 1.3293 | 1.3403 | ||
| 541 | 2007.06.12 01:00 | buy stop | 230 | 0.01 | 1.3378 | 1.3298 | 1.3408 | ||
| 542 | 2007.06.12 08:00 | expiration | 229 | 0.01 | 1.3373 | 1.3293 | 1.3403 | ||
| 543 | 2007.06.12 08:00 | expiration | 230 | 0.01 | 1.3378 | 1.3298 | 1.3408 | ||
| 544 | 2007.06.13 01:00 | buy stop | 231 | 0.01 | 1.3307 | 1.3227 | 1.3337 | ||
| 545 | 2007.06.13 01:00 | buy stop | 232 | 0.01 | 1.3312 | 1.3232 | 1.3342 | ||
| 546 | 2007.06.13 02:00 | buy | 231 | 0.01 | 1.3307 | 1.3227 | 1.3337 | ||
| 547 | 2007.06.13 06:00 | buy | 232 | 0.01 | 1.3312 | 1.3232 | 1.3342 | ||
| 548 | 2007.06.14 01:00 | buy stop | 233 | 0.01 | 1.3319 | 1.3239 | 1.3349 | ||
| 549 | 2007.06.14 01:00 | buy stop | 234 | 0.01 | 1.3324 | 1.3244 | 1.3354 | ||
| 550 | 2007.06.14 08:00 | expiration | 233 | 0.01 | 1.3319 | 1.3239 | 1.3349 | ||
| 551 | 2007.06.14 08:00 | expiration | 234 | 0.01 | 1.3324 | 1.3244 | 1.3354 | ||
| 552 | 2007.06.15 01:00 | buy stop | 235 | 0.01 | 1.3326 | 1.3246 | 1.3356 | ||
| 553 | 2007.06.15 01:00 | buy stop | 236 | 0.01 | 1.3331 | 1.3251 | 1.3361 | ||
| 554 | 2007.06.15 03:00 | buy | 235 | 0.01 | 1.3326 | 1.3246 | 1.3356 | ||
| 555 | 2007.06.15 03:00 | buy | 236 | 0.01 | 1.3331 | 1.3251 | 1.3361 | ||
| 556 | 2007.06.15 13:00 | t/p | 231 | 0.01 | 1.3337 | 1.3227 | 1.3337 | 0.33 | 503.94 |
| 557 | 2007.06.15 13:00 | t/p | 232 | 0.01 | 1.3342 | 1.3232 | 1.3342 | 0.33 | 504.27 |
| 558 | 2007.06.15 14:00 | t/p | 235 | 0.01 | 1.3356 | 1.3246 | 1.3356 | 0.30 | 504.57 |
| 559 | 2007.06.15 15:00 | t/p | 236 | 0.01 | 1.3361 | 1.3251 | 1.3361 | 0.30 | 504.87 |
| 560 | 2007.06.18 01:00 | buy stop | 237 | 0.01 | 1.3398 | 1.3318 | 1.3428 | ||
| 561 | 2007.06.18 01:00 | buy stop | 238 | 0.01 | 1.3403 | 1.3323 | 1.3433 | ||
| 562 | 2007.06.18 07:00 | buy | 237 | 0.01 | 1.3398 | 1.3318 | 1.3428 | ||
| 563 | 2007.06.18 07:00 | buy | 238 | 0.01 | 1.3403 | 1.3323 | 1.3433 | ||
| 564 | 2007.06.19 01:00 | buy stop | 239 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
| 565 | 2007.06.19 01:00 | buy stop | 240 | 0.01 | 1.3445 | 1.3365 | 1.3475 | ||
| 566 | 2007.06.19 06:00 | t/p | 237 | 0.01 | 1.3428 | 1.3318 | 1.3428 | 0.31 | 505.17 |
| 567 | 2007.06.19 06:00 | t/p | 238 | 0.01 | 1.3433 | 1.3323 | 1.3433 | 0.31 | 505.48 |
| 568 | 2007.06.19 08:00 | expiration | 239 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
| 569 | 2007.06.19 08:00 | expiration | 240 | 0.01 | 1.3445 | 1.3365 | 1.3475 | ||
| 570 | 2007.06.20 01:00 | buy stop | 241 | 0.01 | 1.3442 | 1.3362 | 1.3472 | ||
| 571 | 2007.06.20 01:00 | buy stop | 242 | 0.01 | 1.3447 | 1.3367 | 1.3477 | ||
| 572 | 2007.06.20 08:00 | expiration | 241 | 0.01 | 1.3442 | 1.3362 | 1.3472 | ||
| 573 | 2007.06.20 08:00 | expiration | 242 | 0.01 | 1.3447 | 1.3367 | 1.3477 | ||
| 574 | 2007.06.21 01:00 | buy stop | 243 | 0.01 | 1.3402 | 1.3322 | 1.3432 | ||
| 575 | 2007.06.21 01:00 | buy stop | 244 | 0.01 | 1.3407 | 1.3327 | 1.3437 | ||
| 576 | 2007.06.21 06:00 | buy | 243 | 0.01 | 1.3402 | 1.3322 | 1.3432 | ||
| 577 | 2007.06.21 08:00 | expiration | 244 | 0.01 | 1.3407 | 1.3327 | 1.3437 | ||
| 578 | 2007.06.22 01:00 | buy stop | 245 | 0.01 | 1.3399 | 1.3319 | 1.3429 | ||
| 579 | 2007.06.22 01:00 | buy stop | 246 | 0.01 | 1.3404 | 1.3324 | 1.3434 | ||
| 580 | 2007.06.22 06:00 | buy | 245 | 0.01 | 1.3399 | 1.3319 | 1.3429 | ||
| 581 | 2007.06.22 07:00 | buy | 246 | 0.01 | 1.3404 | 1.3324 | 1.3434 | ||
| 582 | 2007.06.22 10:00 | t/p | 245 | 0.01 | 1.3429 | 1.3319 | 1.3429 | 0.30 | 505.78 |
| 583 | 2007.06.22 12:00 | t/p | 243 | 0.01 | 1.3432 | 1.3322 | 1.3432 | 0.31 | 506.09 |
| 584 | 2007.06.22 12:00 | t/p | 246 | 0.01 | 1.3434 | 1.3324 | 1.3434 | 0.30 | 506.39 |
| 585 | 2007.06.25 01:00 | buy stop | 247 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
| 586 | 2007.06.25 01:00 | buy stop | 248 | 0.01 | 1.3491 | 1.3411 | 1.3521 | ||
| 587 | 2007.06.25 08:00 | expiration | 247 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
| 588 | 2007.06.25 08:00 | expiration | 248 | 0.01 | 1.3491 | 1.3411 | 1.3521 | ||
| 589 | 2007.06.26 01:00 | buy stop | 249 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
| 590 | 2007.06.26 01:00 | buy stop | 250 | 0.01 | 1.3478 | 1.3398 | 1.3508 | ||
| 591 | 2007.06.26 08:00 | expiration | 249 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
| 592 | 2007.06.26 08:00 | expiration | 250 | 0.01 | 1.3478 | 1.3398 | 1.3508 | ||
| 593 | 2007.06.27 01:00 | buy stop | 251 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
| 594 | 2007.06.27 01:00 | buy stop | 252 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
| 595 | 2007.06.27 08:00 | expiration | 251 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
| 596 | 2007.06.27 08:00 | expiration | 252 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
| 597 | 2007.06.28 01:00 | buy stop | 253 | 0.01 | 1.3470 | 1.3390 | 1.3500 | ||
| 598 | 2007.06.28 01:00 | buy stop | 254 | 0.01 | 1.3475 | 1.3395 | 1.3505 | ||
| 599 | 2007.06.28 07:00 | buy | 253 | 0.01 | 1.3470 | 1.3390 | 1.3500 | ||
| 600 | 2007.06.28 07:00 | buy | 254 | 0.01 | 1.3475 | 1.3395 | 1.3505 | ||
| 601 | 2007.06.29 01:00 | buy stop | 255 | 0.01 | 1.3457 | 1.3377 | 1.3487 | ||
| 602 | 2007.06.29 01:00 | buy stop | 256 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
| 603 | 2007.06.29 06:00 | buy | 255 | 0.01 | 1.3457 | 1.3377 | 1.3487 | ||
| 604 | 2007.06.29 08:00 | expiration | 256 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
| 605 | 2007.06.29 10:00 | t/p | 255 | 0.01 | 1.3487 | 1.3377 | 1.3487 | 0.30 | 506.69 |
| 606 | 2007.06.29 11:00 | t/p | 253 | 0.01 | 1.3500 | 1.3390 | 1.3500 | 0.31 | 506.99 |
| 607 | 2007.06.29 11:00 | t/p | 254 | 0.01 | 1.3505 | 1.3395 | 1.3505 | 0.31 | 507.30 |
| 608 | 2007.07.02 01:00 | buy stop | 257 | 0.03 | 1.3548 | 1.3468 | 1.3578 | ||
| 609 | 2007.07.02 01:00 | buy stop | 258 | 0.03 | 1.3553 | 1.3473 | 1.3583 | ||
| 610 | 2007.07.02 07:00 | buy | 257 | 0.03 | 1.3548 | 1.3468 | 1.3578 | ||
| 611 | 2007.07.02 08:00 | expiration | 258 | 0.03 | 1.3553 | 1.3473 | 1.3583 | ||
| 612 | 2007.07.02 09:00 | t/p | 257 | 0.03 | 1.3578 | 1.3468 | 1.3578 | 0.90 | 508.20 |
| 613 | 2007.07.03 01:00 | buy stop | 259 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
| 614 | 2007.07.03 01:00 | buy stop | 260 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
| 615 | 2007.07.03 07:00 | buy | 259 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
| 616 | 2007.07.03 08:00 | expiration | 260 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
| 617 | 2007.07.04 01:00 | buy stop | 261 | 0.03 | 1.3623 | 1.3543 | 1.3653 | ||
| 618 | 2007.07.04 01:00 | buy stop | 262 | 0.03 | 1.3628 | 1.3548 | 1.3658 | ||
| 619 | 2007.07.04 06:00 | buy | 261 | 0.03 | 1.3623 | 1.3543 | 1.3653 | ||
| 620 | 2007.07.04 07:00 | buy | 262 | 0.03 | 1.3628 | 1.3548 | 1.3658 | ||
| 621 | 2007.07.05 01:00 | buy stop | 263 | 0.03 | 1.3622 | 1.3542 | 1.3652 | ||
| 622 | 2007.07.05 01:00 | buy stop | 264 | 0.03 | 1.3627 | 1.3547 | 1.3657 | ||
| 623 | 2007.07.05 07:00 | buy | 263 | 0.03 | 1.3622 | 1.3542 | 1.3652 | ||
| 624 | 2007.07.05 08:00 | expiration | 264 | 0.03 | 1.3627 | 1.3547 | 1.3657 | ||
| 625 | 2007.07.05 10:00 | t/p | 261 | 0.03 | 1.3653 | 1.3543 | 1.3653 | 0.96 | 509.16 |
| 626 | 2007.07.05 10:00 | t/p | 262 | 0.03 | 1.3658 | 1.3548 | 1.3658 | 0.96 | 510.12 |
| 627 | 2007.07.05 10:00 | t/p | 263 | 0.03 | 1.3652 | 1.3542 | 1.3652 | 0.90 | 511.02 |
| 628 | 2007.07.06 01:00 | buy stop | 265 | 0.02 | 1.3609 | 1.3529 | 1.3639 | ||
| 629 | 2007.07.06 01:00 | buy stop | 266 | 0.02 | 1.3614 | 1.3534 | 1.3644 | ||
| 630 | 2007.07.06 08:00 | expiration | 265 | 0.02 | 1.3609 | 1.3529 | 1.3639 | ||
| 631 | 2007.07.06 08:00 | expiration | 266 | 0.02 | 1.3614 | 1.3534 | 1.3644 | ||
| 632 | 2007.07.09 01:00 | buy stop | 267 | 0.02 | 1.3639 | 1.3559 | 1.3669 | ||
| 633 | 2007.07.09 01:00 | buy stop | 268 | 0.02 | 1.3644 | 1.3564 | 1.3674 | ||
| 634 | 2007.07.09 08:00 | expiration | 267 | 0.02 | 1.3639 | 1.3559 | 1.3669 | ||
| 635 | 2007.07.09 08:00 | expiration | 268 | 0.02 | 1.3644 | 1.3564 | 1.3674 | ||
| 636 | 2007.07.10 01:00 | buy stop | 269 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
| 637 | 2007.07.10 01:00 | buy stop | 270 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
| 638 | 2007.07.10 08:00 | expiration | 269 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
| 639 | 2007.07.10 08:00 | expiration | 270 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
| 640 | 2007.07.10 13:00 | t/p | 259 | 0.03 | 1.3664 | 1.3554 | 1.3664 | 1.04 | 512.06 |
| 641 | 2007.07.11 01:00 | buy stop | 271 | 0.03 | 1.3757 | 1.3677 | 1.3787 | ||
| 642 | 2007.07.11 01:00 | buy stop | 272 | 0.03 | 1.3762 | 1.3682 | 1.3792 | ||
| 643 | 2007.07.11 06:00 | buy | 271 | 0.03 | 1.3757 | 1.3677 | 1.3787 | ||
| 644 | 2007.07.11 06:00 | buy | 272 | 0.03 | 1.3762 | 1.3682 | 1.3792 | ||
| 645 | 2007.07.12 01:00 | buy stop | 273 | 0.03 | 1.3761 | 1.3681 | 1.3791 | ||
| 646 | 2007.07.12 01:00 | buy stop | 274 | 0.03 | 1.3766 | 1.3686 | 1.3796 | ||
| 647 | 2007.07.12 04:00 | buy | 273 | 0.03 | 1.3761 | 1.3681 | 1.3791 | ||
| 648 | 2007.07.12 07:00 | buy | 274 | 0.03 | 1.3766 | 1.3686 | 1.3796 | ||
| 649 | 2007.07.12 08:00 | t/p | 271 | 0.03 | 1.3787 | 1.3677 | 1.3787 | 0.96 | 513.02 |
| 650 | 2007.07.12 08:00 | t/p | 273 | 0.03 | 1.3791 | 1.3681 | 1.3791 | 0.90 | 513.92 |
| 651 | 2007.07.12 09:00 | t/p | 272 | 0.03 | 1.3792 | 1.3682 | 1.3792 | 0.96 | 514.88 |
| 652 | 2007.07.12 12:00 | t/p | 274 | 0.03 | 1.3796 | 1.3686 | 1.3796 | 0.90 | 515.78 |
| 653 | 2007.07.13 01:00 | buy stop | 275 | 0.03 | 1.3795 | 1.3715 | 1.3825 | ||
| 654 | 2007.07.13 01:00 | buy stop | 276 | 0.03 | 1.3800 | 1.3720 | 1.3830 | ||
| 655 | 2007.07.13 08:00 | expiration | 275 | 0.03 | 1.3795 | 1.3715 | 1.3825 | ||
| 656 | 2007.07.13 08:00 | expiration | 276 | 0.03 | 1.3800 | 1.3720 | 1.3830 | ||
| 657 | 2007.07.16 01:00 | buy stop | 277 | 0.03 | 1.3793 | 1.3713 | 1.3823 | ||
| 658 | 2007.07.16 01:00 | buy stop | 278 | 0.03 | 1.3798 | 1.3718 | 1.3828 | ||
| 659 | 2007.07.16 04:00 | buy | 277 | 0.03 | 1.3793 | 1.3713 | 1.3823 | ||
| 660 | 2007.07.16 08:00 | expiration | 278 | 0.03 | 1.3798 | 1.3718 | 1.3828 | ||
| 661 | 2007.07.17 01:00 | buy stop | 279 | 0.02 | 1.3790 | 1.3710 | 1.3820 | ||
| 662 | 2007.07.17 01:00 | buy stop | 280 | 0.02 | 1.3795 | 1.3715 | 1.3825 | ||
| 663 | 2007.07.17 05:00 | buy | 279 | 0.02 | 1.3790 | 1.3710 | 1.3820 | ||
| 664 | 2007.07.17 07:00 | buy | 280 | 0.02 | 1.3795 | 1.3715 | 1.3825 | ||
| 665 | 2007.07.18 01:00 | t/p | 277 | 0.03 | 1.3823 | 1.3713 | 1.3823 | 0.94 | 516.72 |
| 666 | 2007.07.18 01:00 | t/p | 279 | 0.02 | 1.3820 | 1.3710 | 1.3820 | 0.61 | 517.33 |
| 667 | 2007.07.18 01:00 | buy stop | 281 | 0.02 | 1.3828 | 1.3748 | 1.3858 | ||
| 668 | 2007.07.18 01:00 | buy stop | 282 | 0.02 | 1.3833 | 1.3753 | 1.3863 | ||
| 669 | 2007.07.18 04:00 | t/p | 280 | 0.02 | 1.3825 | 1.3715 | 1.3825 | 0.61 | 517.94 |
| 670 | 2007.07.18 05:00 | buy | 281 | 0.02 | 1.3828 | 1.3748 | 1.3858 | ||
| 671 | 2007.07.18 05:00 | buy | 282 | 0.02 | 1.3833 | 1.3753 | 1.3863 | ||
| 672 | 2007.07.18 13:00 | s/l | 282 | 0.02 | 1.3753 | 1.3753 | 1.3863 | -1.60 | 516.34 |
| 673 | 2007.07.19 01:00 | buy stop | 283 | 0.02 | 1.3822 | 1.3742 | 1.3852 | ||
| 674 | 2007.07.19 01:00 | buy stop | 284 | 0.02 | 1.3827 | 1.3747 | 1.3857 | ||
| 675 | 2007.07.19 08:00 | expiration | 283 | 0.02 | 1.3822 | 1.3742 | 1.3852 | ||
| 676 | 2007.07.19 08:00 | expiration | 284 | 0.02 | 1.3827 | 1.3747 | 1.3857 | ||
| 677 | 2007.07.20 01:00 | buy stop | 285 | 0.03 | 1.3812 | 1.3732 | 1.3842 | ||
| 678 | 2007.07.20 01:00 | buy stop | 286 | 0.03 | 1.3817 | 1.3737 | 1.3847 | ||
| 679 | 2007.07.20 08:00 | expiration | 285 | 0.03 | 1.3812 | 1.3732 | 1.3842 | ||
| 680 | 2007.07.20 08:00 | expiration | 286 | 0.03 | 1.3817 | 1.3737 | 1.3847 | ||
| 681 | 2007.07.23 01:00 | buy stop | 287 | 0.03 | 1.3854 | 1.3774 | 1.3884 | ||
| 682 | 2007.07.23 01:00 | buy stop | 288 | 0.03 | 1.3859 | 1.3779 | 1.3889 | ||
| 683 | 2007.07.23 08:00 | expiration | 287 | 0.03 | 1.3854 | 1.3774 | 1.3884 | ||
| 684 | 2007.07.23 08:00 | expiration | 288 | 0.03 | 1.3859 | 1.3779 | 1.3889 | ||
| 685 | 2007.07.24 01:00 | buy stop | 289 | 0.03 | 1.3844 | 1.3764 | 1.3874 | ||
| 686 | 2007.07.24 01:00 | buy stop | 290 | 0.03 | 1.3849 | 1.3769 | 1.3879 | ||
| 687 | 2007.07.24 08:00 | expiration | 289 | 0.03 | 1.3844 | 1.3764 | 1.3874 | ||
| 688 | 2007.07.24 08:00 | expiration | 290 | 0.03 | 1.3849 | 1.3769 | 1.3879 | ||
| 689 | 2007.07.25 01:00 | buy stop | 291 | 0.03 | 1.3816 | 1.3736 | 1.3846 | ||
| 690 | 2007.07.25 01:00 | buy stop | 292 | 0.03 | 1.3821 | 1.3741 | 1.3851 | ||
| 691 | 2007.07.25 05:00 | buy | 291 | 0.03 | 1.3816 | 1.3736 | 1.3846 | ||
| 692 | 2007.07.25 06:00 | buy | 292 | 0.03 | 1.3821 | 1.3741 | 1.3851 | ||
| 693 | 2007.07.25 09:00 | s/l | 281 | 0.02 | 1.3748 | 1.3748 | 1.3858 | -1.51 | 514.84 |
| 694 | 2007.07.25 09:00 | s/l | 291 | 0.03 | 1.3736 | 1.3736 | 1.3846 | -2.40 | 512.44 |
| 695 | 2007.07.25 09:00 | s/l | 292 | 0.03 | 1.3741 | 1.3741 | 1.3851 | -2.40 | 510.04 |
| 696 | 2007.07.26 01:00 | buy stop | 293 | 0.01 | 1.3724 | 1.3644 | 1.3754 | ||
| 697 | 2007.07.26 01:00 | buy stop | 294 | 0.01 | 1.3729 | 1.3649 | 1.3759 | ||
| 698 | 2007.07.26 06:00 | buy | 293 | 0.01 | 1.3724 | 1.3644 | 1.3754 | ||
| 699 | 2007.07.26 08:00 | expiration | 294 | 0.01 | 1.3729 | 1.3649 | 1.3759 | ||
| 700 | 2007.07.26 17:00 | t/p | 293 | 0.01 | 1.3754 | 1.3644 | 1.3754 | 0.30 | 510.34 |
| 701 | 2007.07.27 01:00 | buy stop | 295 | 0.01 | 1.3759 | 1.3679 | 1.3789 | ||
| 702 | 2007.07.27 01:00 | buy stop | 296 | 0.01 | 1.3764 | 1.3684 | 1.3794 | ||
| 703 | 2007.07.27 08:00 | expiration | 295 | 0.01 | 1.3759 | 1.3679 | 1.3789 | ||
| 704 | 2007.07.27 08:00 | expiration | 296 | 0.01 | 1.3764 | 1.3684 | 1.3794 | ||
| 705 | 2007.07.30 01:00 | buy stop | 297 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
| 706 | 2007.07.30 01:00 | buy stop | 298 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
| 707 | 2007.07.30 04:00 | buy | 297 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
| 708 | 2007.07.30 06:00 | buy | 298 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
| 709 | 2007.07.30 09:00 | t/p | 297 | 0.01 | 1.3671 | 1.3561 | 1.3671 | 0.30 | 510.64 |
| 710 | 2007.07.30 10:00 | t/p | 298 | 0.01 | 1.3676 | 1.3566 | 1.3676 | 0.30 | 510.94 |
| 711 | 2007.07.31 01:00 | buy stop | 299 | 0.01 | 1.3726 | 1.3646 | 1.3756 | ||
| 712 | 2007.07.31 01:00 | buy stop | 300 | 0.01 | 1.3731 | 1.3651 | 1.3761 | ||
| 713 | 2007.07.31 08:00 | expiration | 299 | 0.01 | 1.3726 | 1.3646 | 1.3756 | ||
| 714 | 2007.07.31 08:00 | expiration | 300 | 0.01 | 1.3731 | 1.3651 | 1.3761 | ||
| 715 | 2007.08.01 01:00 | buy stop | 301 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
| 716 | 2007.08.01 01:00 | buy stop | 302 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
| 717 | 2007.08.01 03:00 | buy | 301 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
| 718 | 2007.08.01 08:00 | expiration | 302 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
| 719 | 2007.08.01 14:00 | t/p | 301 | 0.01 | 1.3700 | 1.3590 | 1.3700 | 0.30 | 511.24 |
| 720 | 2007.08.02 01:00 | buy stop | 303 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
| 721 | 2007.08.02 01:00 | buy stop | 304 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
| 722 | 2007.08.02 03:00 | buy | 303 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
| 723 | 2007.08.02 07:00 | buy | 304 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
| 724 | 2007.08.02 17:00 | t/p | 303 | 0.01 | 1.3700 | 1.3590 | 1.3700 | 0.30 | 511.54 |
| 725 | 2007.08.02 18:00 | t/p | 304 | 0.01 | 1.3705 | 1.3595 | 1.3705 | 0.30 | 511.84 |
| 726 | 2007.08.03 01:00 | buy stop | 305 | 0.01 | 1.3714 | 1.3634 | 1.3744 | ||
| 727 | 2007.08.03 01:00 | buy stop | 306 | 0.01 | 1.3719 | 1.3639 | 1.3749 | ||
| 728 | 2007.08.03 08:00 | expiration | 305 | 0.01 | 1.3714 | 1.3634 | 1.3744 | ||
| 729 | 2007.08.03 08:00 | expiration | 306 | 0.01 | 1.3719 | 1.3639 | 1.3749 | ||
| 730 | 2007.08.06 01:00 | buy stop | 307 | 0.03 | 1.3826 | 1.3746 | 1.3856 | ||
| 731 | 2007.08.06 01:00 | buy stop | 308 | 0.03 | 1.3831 | 1.3751 | 1.3861 | ||
| 732 | 2007.08.06 07:00 | buy | 307 | 0.03 | 1.3826 | 1.3746 | 1.3856 | ||
| 733 | 2007.08.06 07:00 | buy | 308 | 0.03 | 1.3831 | 1.3751 | 1.3861 | ||
| 734 | 2007.08.07 01:00 | buy stop | 309 | 0.03 | 1.3824 | 1.3744 | 1.3854 | ||
| 735 | 2007.08.07 01:00 | buy stop | 310 | 0.03 | 1.3829 | 1.3749 | 1.3859 | ||
| 736 | 2007.08.07 08:00 | expiration | 309 | 0.03 | 1.3824 | 1.3744 | 1.3854 | ||
| 737 | 2007.08.07 08:00 | expiration | 310 | 0.03 | 1.3829 | 1.3749 | 1.3859 | ||
| 738 | 2007.08.07 16:00 | s/l | 307 | 0.03 | 1.3746 | 1.3746 | 1.3856 | -2.38 | 509.46 |
| 739 | 2007.08.07 16:00 | s/l | 308 | 0.03 | 1.3751 | 1.3751 | 1.3861 | -2.38 | 507.08 |
| 740 | 2007.08.08 01:00 | buy stop | 311 | 0.02 | 1.3766 | 1.3686 | 1.3796 | ||
| 741 | 2007.08.08 01:00 | buy stop | 312 | 0.02 | 1.3771 | 1.3691 | 1.3801 | ||
| 742 | 2007.08.08 08:00 | expiration | 311 | 0.02 | 1.3766 | 1.3686 | 1.3796 | ||
| 743 | 2007.08.08 08:00 | expiration | 312 | 0.02 | 1.3771 | 1.3691 | 1.3801 | ||
| 744 | 2007.08.09 01:00 | buy stop | 313 | 0.01 | 1.3816 | 1.3736 | 1.3846 | ||
| 745 | 2007.08.09 01:00 | buy stop | 314 | 0.01 | 1.3821 | 1.3741 | 1.3851 | ||
| 746 | 2007.08.09 07:00 | buy | 313 | 0.01 | 1.3816 | 1.3736 | 1.3846 | ||
| 747 | 2007.08.09 08:00 | expiration | 314 | 0.01 | 1.3821 | 1.3741 | 1.3851 | ||
| 748 | 2007.08.09 11:00 | s/l | 313 | 0.01 | 1.3736 | 1.3736 | 1.3846 | -0.80 | 506.28 |
| 749 | 2007.08.10 01:00 | buy stop | 315 | 0.01 | 1.3678 | 1.3598 | 1.3708 | ||
| 750 | 2007.08.10 01:00 | buy stop | 316 | 0.01 | 1.3683 | 1.3603 | 1.3713 | ||
| 751 | 2007.08.10 07:00 | buy | 315 | 0.01 | 1.3678 | 1.3598 | 1.3708 | ||
| 752 | 2007.08.10 07:00 | buy | 316 | 0.01 | 1.3683 | 1.3603 | 1.3713 | ||
| 753 | 2007.08.13 01:00 | buy stop | 317 | 0.01 | 1.3717 | 1.3637 | 1.3747 | ||
| 754 | 2007.08.13 01:00 | buy stop | 318 | 0.01 | 1.3722 | 1.3642 | 1.3752 | ||
| 755 | 2007.08.13 03:00 | t/p | 315 | 0.01 | 1.3708 | 1.3598 | 1.3708 | 0.31 | 506.58 |
| 756 | 2007.08.13 08:00 | expiration | 317 | 0.01 | 1.3717 | 1.3637 | 1.3747 | ||
| 757 | 2007.08.13 08:00 | expiration | 318 | 0.01 | 1.3722 | 1.3642 | 1.3752 | ||
| 758 | 2007.08.13 22:00 | s/l | 316 | 0.01 | 1.3603 | 1.3603 | 1.3713 | -0.79 | 505.79 |
| 759 | 2007.08.14 01:00 | buy stop | 319 | 0.01 | 1.3628 | 1.3548 | 1.3658 | ||
| 760 | 2007.08.14 01:00 | buy stop | 320 | 0.01 | 1.3633 | 1.3553 | 1.3663 | ||
| 761 | 2007.08.14 08:00 | expiration | 319 | 0.01 | 1.3628 | 1.3548 | 1.3658 | ||
| 762 | 2007.08.14 08:00 | expiration | 320 | 0.01 | 1.3633 | 1.3553 | 1.3663 | ||
| 763 | 2007.08.15 01:00 | buy stop | 321 | 0.01 | 1.3538 | 1.3458 | 1.3568 | ||
| 764 | 2007.08.15 01:00 | buy stop | 322 | 0.01 | 1.3543 | 1.3463 | 1.3573 | ||
| 765 | 2007.08.15 08:00 | expiration | 321 | 0.01 | 1.3538 | 1.3458 | 1.3568 | ||
| 766 | 2007.08.15 08:00 | expiration | 322 | 0.01 | 1.3543 | 1.3463 | 1.3573 | ||
| 767 | 2007.08.16 01:00 | buy stop | 323 | 0.01 | 1.3425 | 1.3345 | 1.3455 | ||
| 768 | 2007.08.16 01:00 | buy stop | 324 | 0.01 | 1.3430 | 1.3350 | 1.3460 | ||
| 769 | 2007.08.16 05:00 | buy | 323 | 0.01 | 1.3425 | 1.3345 | 1.3455 | ||
| 770 | 2007.08.16 05:00 | buy | 324 | 0.01 | 1.3430 | 1.3350 | 1.3460 | ||
| 771 | 2007.08.17 01:00 | buy stop | 325 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
| 772 | 2007.08.17 01:00 | buy stop | 326 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
| 773 | 2007.08.17 08:00 | expiration | 325 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
| 774 | 2007.08.17 08:00 | expiration | 326 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
| 775 | 2007.08.17 10:00 | t/p | 323 | 0.01 | 1.3455 | 1.3345 | 1.3455 | 0.31 | 506.10 |
| 776 | 2007.08.17 10:00 | t/p | 324 | 0.01 | 1.3460 | 1.3350 | 1.3460 | 0.31 | 506.40 |
| 777 | 2007.08.20 01:00 | buy stop | 327 | 0.01 | 1.3509 | 1.3429 | 1.3539 | ||
| 778 | 2007.08.20 01:00 | buy stop | 328 | 0.01 | 1.3514 | 1.3434 | 1.3544 | ||
| 779 | 2007.08.20 07:00 | buy | 327 | 0.01 | 1.3509 | 1.3429 | 1.3539 | ||
| 780 | 2007.08.20 08:00 | expiration | 328 | 0.01 | 1.3514 | 1.3434 | 1.3544 | ||
| 781 | 2007.08.21 01:00 | buy stop | 329 | 0.01 | 1.3481 | 1.3401 | 1.3511 | ||
| 782 | 2007.08.21 01:00 | buy stop | 330 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
| 783 | 2007.08.21 02:00 | buy | 329 | 0.01 | 1.3481 | 1.3401 | 1.3511 | ||
| 784 | 2007.08.21 02:00 | buy | 330 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
| 785 | 2007.08.21 12:00 | t/p | 329 | 0.01 | 1.3511 | 1.3401 | 1.3511 | 0.30 | 506.70 |
| 786 | 2007.08.21 12:00 | t/p | 330 | 0.01 | 1.3516 | 1.3406 | 1.3516 | 0.30 | 507.00 |
| 787 | 2007.08.22 01:00 | buy stop | 331 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
| 788 | 2007.08.22 01:00 | buy stop | 332 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
| 789 | 2007.08.22 04:00 | buy | 331 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
| 790 | 2007.08.22 05:00 | buy | 332 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
| 791 | 2007.08.22 12:00 | t/p | 331 | 0.01 | 1.3502 | 1.3392 | 1.3502 | 0.30 | 507.30 |
| 792 | 2007.08.22 15:00 | t/p | 332 | 0.01 | 1.3507 | 1.3397 | 1.3507 | 0.30 | 507.60 |
| 793 | 2007.08.22 16:00 | t/p | 327 | 0.01 | 1.3539 | 1.3429 | 1.3539 | 0.31 | 507.92 |
| 794 | 2007.08.23 01:00 | buy stop | 333 | 0.01 | 1.3566 | 1.3486 | 1.3596 | ||
| 795 | 2007.08.23 01:00 | buy stop | 334 | 0.01 | 1.3571 | 1.3491 | 1.3601 | ||
| 796 | 2007.08.23 08:00 | expiration | 333 | 0.01 | 1.3566 | 1.3486 | 1.3596 | ||
| 797 | 2007.08.23 08:00 | expiration | 334 | 0.01 | 1.3571 | 1.3491 | 1.3601 | ||
| 798 | 2007.08.24 01:00 | buy stop | 335 | 0.01 | 1.3575 | 1.3495 | 1.3605 | ||
| 799 | 2007.08.24 01:00 | buy stop | 336 | 0.01 | 1.3580 | 1.3500 | 1.3610 | ||
| 800 | 2007.08.24 08:00 | expiration | 335 | 0.01 | 1.3575 | 1.3495 | 1.3605 | ||
| 801 | 2007.08.24 08:00 | expiration | 336 | 0.01 | 1.3580 | 1.3500 | 1.3610 | ||
| 802 | 2007.08.27 01:00 | buy stop | 337 | 0.01 | 1.3695 | 1.3615 | 1.3725 | ||
| 803 | 2007.08.27 01:00 | buy stop | 338 | 0.01 | 1.3700 | 1.3620 | 1.3730 | ||
| 804 | 2007.08.27 08:00 | expiration | 337 | 0.01 | 1.3695 | 1.3615 | 1.3725 | ||
| 805 | 2007.08.27 08:00 | expiration | 338 | 0.01 | 1.3700 | 1.3620 | 1.3730 | ||
| 806 | 2007.08.28 01:00 | buy stop | 339 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
| 807 | 2007.08.28 01:00 | buy stop | 340 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
| 808 | 2007.08.28 08:00 | expiration | 339 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
| 809 | 2007.08.28 08:00 | expiration | 340 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
| 810 | 2007.08.29 01:00 | buy stop | 341 | 0.01 | 1.3586 | 1.3506 | 1.3616 | ||
| 811 | 2007.08.29 01:00 | buy stop | 342 | 0.01 | 1.3591 | 1.3511 | 1.3621 | ||
| 812 | 2007.08.29 04:00 | buy | 341 | 0.01 | 1.3586 | 1.3506 | 1.3616 | ||
| 813 | 2007.08.29 05:00 | buy | 342 | 0.01 | 1.3591 | 1.3511 | 1.3621 | ||
| 814 | 2007.08.29 11:00 | t/p | 341 | 0.01 | 1.3616 | 1.3506 | 1.3616 | 0.30 | 508.22 |
| 815 | 2007.08.29 11:00 | t/p | 342 | 0.01 | 1.3621 | 1.3511 | 1.3621 | 0.30 | 508.52 |
| 816 | 2007.08.30 01:00 | buy stop | 343 | 0.01 | 1.3666 | 1.3586 | 1.3696 | ||
| 817 | 2007.08.30 01:00 | buy stop | 344 | 0.01 | 1.3671 | 1.3591 | 1.3701 | ||
| 818 | 2007.08.30 07:00 | buy | 343 | 0.01 | 1.3666 | 1.3586 | 1.3696 | ||
| 819 | 2007.08.30 07:00 | buy | 344 | 0.01 | 1.3671 | 1.3591 | 1.3701 | ||
| 820 | 2007.08.30 12:00 | s/l | 344 | 0.01 | 1.3591 | 1.3591 | 1.3701 | -0.80 | 507.72 |
| 821 | 2007.08.31 01:00 | buy stop | 345 | 0.01 | 1.3679 | 1.3599 | 1.3709 | ||
| 822 | 2007.08.31 01:00 | buy stop | 346 | 0.01 | 1.3684 | 1.3604 | 1.3714 | ||
| 823 | 2007.08.31 08:00 | expiration | 345 | 0.01 | 1.3679 | 1.3599 | 1.3709 | ||
| 824 | 2007.08.31 08:00 | expiration | 346 | 0.01 | 1.3684 | 1.3604 | 1.3714 | ||
| 825 | 2007.08.31 12:00 | t/p | 343 | 0.01 | 1.3696 | 1.3586 | 1.3696 | 0.31 | 508.02 |
| 826 | 2007.09.03 01:00 | buy stop | 347 | 0.01 | 1.3647 | 1.3567 | 1.3677 | ||
| 827 | 2007.09.03 01:00 | buy stop | 348 | 0.01 | 1.3652 | 1.3572 | 1.3682 | ||
| 828 | 2007.09.03 06:00 | buy | 347 | 0.01 | 1.3647 | 1.3567 | 1.3677 | ||
| 829 | 2007.09.03 07:00 | buy | 348 | 0.01 | 1.3652 | 1.3572 | 1.3682 | ||
| 830 | 2007.09.04 01:00 | buy stop | 349 | 0.01 | 1.3627 | 1.3547 | 1.3657 | ||
| 831 | 2007.09.04 01:00 | buy stop | 350 | 0.01 | 1.3632 | 1.3552 | 1.3662 | ||
| 832 | 2007.09.04 06:00 | buy | 349 | 0.01 | 1.3627 | 1.3547 | 1.3657 | ||
| 833 | 2007.09.04 08:00 | expiration | 350 | 0.01 | 1.3632 | 1.3552 | 1.3662 | ||
| 834 | 2007.09.04 13:00 | s/l | 347 | 0.01 | 1.3567 | 1.3567 | 1.3677 | -0.79 | 507.23 |
| 835 | 2007.09.04 13:00 | s/l | 348 | 0.01 | 1.3572 | 1.3572 | 1.3682 | -0.79 | 506.43 |
| 836 | 2007.09.05 01:00 | buy stop | 351 | 0.01 | 1.3635 | 1.3555 | 1.3665 | ||
| 837 | 2007.09.05 01:00 | buy stop | 352 | 0.01 | 1.3640 | 1.3560 | 1.3670 | ||
| 838 | 2007.09.05 08:00 | expiration | 351 | 0.01 | 1.3635 | 1.3555 | 1.3665 | ||
| 839 | 2007.09.05 08:00 | expiration | 352 | 0.01 | 1.3640 | 1.3560 | 1.3670 | ||
| 840 | 2007.09.05 16:00 | t/p | 349 | 0.01 | 1.3657 | 1.3547 | 1.3657 | 0.31 | 506.74 |
| 841 | 2007.09.06 01:00 | buy stop | 353 | 0.01 | 1.3659 | 1.3579 | 1.3689 | ||
| 842 | 2007.09.06 01:00 | buy stop | 354 | 0.01 | 1.3664 | 1.3584 | 1.3694 | ||
| 843 | 2007.09.06 08:00 | expiration | 353 | 0.01 | 1.3659 | 1.3579 | 1.3689 | ||
| 844 | 2007.09.06 08:00 | expiration | 354 | 0.01 | 1.3664 | 1.3584 | 1.3694 | ||
| 845 | 2007.09.07 01:00 | buy stop | 355 | 0.01 | 1.3696 | 1.3616 | 1.3726 | ||
| 846 | 2007.09.07 01:00 | buy stop | 356 | 0.01 | 1.3701 | 1.3621 | 1.3731 | ||
| 847 | 2007.09.07 08:00 | expiration | 355 | 0.01 | 1.3696 | 1.3616 | 1.3726 | ||
| 848 | 2007.09.07 08:00 | expiration | 356 | 0.01 | 1.3701 | 1.3621 | 1.3731 | ||
| 849 | 2007.09.10 01:00 | buy stop | 357 | 0.03 | 1.3792 | 1.3712 | 1.3822 | ||
| 850 | 2007.09.10 01:00 | buy stop | 358 | 0.03 | 1.3797 | 1.3717 | 1.3827 | ||
| 851 | 2007.09.10 07:00 | buy | 357 | 0.03 | 1.3792 | 1.3712 | 1.3822 | ||
| 852 | 2007.09.10 08:00 | expiration | 358 | 0.03 | 1.3797 | 1.3717 | 1.3827 | ||
| 853 | 2007.09.11 01:00 | buy stop | 359 | 0.03 | 1.3801 | 1.3721 | 1.3831 | ||
| 854 | 2007.09.11 01:00 | buy stop | 360 | 0.03 | 1.3806 | 1.3726 | 1.3836 | ||
| 855 | 2007.09.11 04:00 | buy | 359 | 0.03 | 1.3801 | 1.3721 | 1.3831 | ||
| 856 | 2007.09.11 04:00 | buy | 360 | 0.03 | 1.3806 | 1.3726 | 1.3836 | ||
| 857 | 2007.09.11 11:00 | t/p | 357 | 0.03 | 1.3822 | 1.3712 | 1.3822 | 0.92 | 507.66 |
| 858 | 2007.09.11 14:00 | t/p | 359 | 0.03 | 1.3831 | 1.3721 | 1.3831 | 0.90 | 508.56 |
| 859 | 2007.09.11 14:00 | t/p | 360 | 0.03 | 1.3836 | 1.3726 | 1.3836 | 0.90 | 509.46 |
| 860 | 2007.09.12 01:00 | buy stop | 361 | 0.03 | 1.3845 | 1.3765 | 1.3875 | ||
| 861 | 2007.09.12 01:00 | buy stop | 362 | 0.03 | 1.3850 | 1.3770 | 1.3880 | ||
| 862 | 2007.09.12 05:00 | buy | 361 | 0.03 | 1.3845 | 1.3765 | 1.3875 | ||
| 863 | 2007.09.12 06:00 | t/p | 361 | 0.03 | 1.3875 | 1.3765 | 1.3875 | 0.90 | 510.36 |
| 864 | 2007.09.12 06:00 | buy | 362 | 0.03 | 1.3850 | 1.3770 | 1.3880 | ||
| 865 | 2007.09.12 12:00 | t/p | 362 | 0.03 | 1.3880 | 1.3770 | 1.3880 | 0.90 | 511.26 |
| 866 | 2007.09.13 01:00 | buy stop | 363 | 0.03 | 1.3906 | 1.3826 | 1.3936 | ||
| 867 | 2007.09.13 01:00 | buy stop | 364 | 0.03 | 1.3911 | 1.3831 | 1.3941 | ||
| 868 | 2007.09.13 08:00 | expiration | 363 | 0.03 | 1.3906 | 1.3826 | 1.3936 | ||
| 869 | 2007.09.13 08:00 | expiration | 364 | 0.03 | 1.3911 | 1.3831 | 1.3941 | ||
| 870 | 2007.09.14 01:00 | buy stop | 365 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
| 871 | 2007.09.14 01:00 | buy stop | 366 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
| 872 | 2007.09.14 02:00 | buy | 365 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
| 873 | 2007.09.14 08:00 | expiration | 366 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
| 874 | 2007.09.17 01:00 | buy stop | 367 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
| 875 | 2007.09.17 01:00 | buy stop | 368 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
| 876 | 2007.09.17 04:00 | buy | 367 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
| 877 | 2007.09.17 07:00 | buy | 368 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
| 878 | 2007.09.18 01:00 | buy stop | 369 | 0.02 | 1.3884 | 1.3804 | 1.3914 | ||
| 879 | 2007.09.18 01:00 | buy stop | 370 | 0.02 | 1.3889 | 1.3809 | 1.3919 | ||
| 880 | 2007.09.18 08:00 | expiration | 369 | 0.02 | 1.3884 | 1.3804 | 1.3914 | ||
| 881 | 2007.09.18 08:00 | expiration | 370 | 0.02 | 1.3889 | 1.3809 | 1.3919 | ||
| 882 | 2007.09.18 19:00 | t/p | 365 | 0.02 | 1.3915 | 1.3805 | 1.3915 | 0.63 | 511.89 |
| 883 | 2007.09.18 19:00 | t/p | 367 | 0.02 | 1.3915 | 1.3805 | 1.3915 | 0.61 | 512.50 |
| 884 | 2007.09.18 19:00 | t/p | 368 | 0.02 | 1.3920 | 1.3810 | 1.3920 | 0.61 | 513.11 |
| 885 | 2007.09.19 01:00 | buy stop | 371 | 0.03 | 1.3979 | 1.3899 | 1.4009 | ||
| 886 | 2007.09.19 01:00 | buy stop | 372 | 0.03 | 1.3984 | 1.3904 | 1.4014 | ||
| 887 | 2007.09.19 03:00 | buy | 371 | 0.03 | 1.3979 | 1.3899 | 1.4009 | ||
| 888 | 2007.09.19 06:00 | buy | 372 | 0.03 | 1.3984 | 1.3904 | 1.4014 | ||
| 889 | 2007.09.20 01:00 | buy stop | 373 | 0.03 | 1.3988 | 1.3908 | 1.4018 | ||
| 890 | 2007.09.20 01:00 | buy stop | 374 | 0.03 | 1.3993 | 1.3913 | 1.4023 | ||
| 891 | 2007.09.20 07:00 | t/p | 371 | 0.03 | 1.4009 | 1.3899 | 1.4009 | 0.96 | 514.07 |
| 892 | 2007.09.20 07:00 | t/p | 372 | 0.03 | 1.4014 | 1.3904 | 1.4014 | 0.96 | 515.03 |
| 893 | 2007.09.20 07:00 | buy | 373 | 0.03 | 1.3988 | 1.3908 | 1.4018 | ||
| 894 | 2007.09.20 07:00 | buy | 374 | 0.03 | 1.3993 | 1.3913 | 1.4023 | ||
| 895 | 2007.09.20 08:00 | t/p | 373 | 0.03 | 1.4018 | 1.3908 | 1.4018 | 0.90 | 515.93 |
| 896 | 2007.09.20 08:00 | t/p | 374 | 0.03 | 1.4023 | 1.3913 | 1.4023 | 0.90 | 516.83 |
| 897 | 2007.09.21 01:00 | buy stop | 375 | 0.03 | 1.4091 | 1.4011 | 1.4121 | ||
| 898 | 2007.09.21 01:00 | buy stop | 376 | 0.03 | 1.4096 | 1.4016 | 1.4126 | ||
| 899 | 2007.09.21 05:00 | buy | 375 | 0.03 | 1.4091 | 1.4011 | 1.4121 | ||
| 900 | 2007.09.21 05:00 | buy | 376 | 0.03 | 1.4096 | 1.4016 | 1.4126 | ||
| 901 | 2007.09.24 01:00 | buy stop | 377 | 0.03 | 1.4109 | 1.4029 | 1.4139 | ||
| 902 | 2007.09.24 01:00 | buy stop | 378 | 0.03 | 1.4114 | 1.4034 | 1.4144 | ||
| 903 | 2007.09.24 02:00 | buy | 377 | 0.03 | 1.4109 | 1.4029 | 1.4139 | ||
| 904 | 2007.09.24 02:00 | buy | 378 | 0.03 | 1.4114 | 1.4034 | 1.4144 | ||
| 905 | 2007.09.24 07:00 | t/p | 375 | 0.03 | 1.4121 | 1.4011 | 1.4121 | 0.92 | 517.75 |
| 906 | 2007.09.24 07:00 | t/p | 376 | 0.03 | 1.4126 | 1.4016 | 1.4126 | 0.92 | 518.67 |
| 907 | 2007.09.25 01:00 | buy stop | 379 | 0.02 | 1.4087 | 1.4007 | 1.4117 | ||
| 908 | 2007.09.25 01:00 | buy stop | 380 | 0.02 | 1.4092 | 1.4012 | 1.4122 | ||
| 909 | 2007.09.25 02:00 | buy | 379 | 0.02 | 1.4087 | 1.4007 | 1.4117 | ||
| 910 | 2007.09.25 08:00 | expiration | 380 | 0.02 | 1.4092 | 1.4012 | 1.4122 | ||
| 911 | 2007.09.25 13:00 | t/p | 379 | 0.02 | 1.4117 | 1.4007 | 1.4117 | 0.60 | 519.27 |
| 912 | 2007.09.25 15:00 | t/p | 377 | 0.03 | 1.4139 | 1.4029 | 1.4139 | 0.92 | 520.19 |
| 913 | 2007.09.25 15:00 | t/p | 378 | 0.03 | 1.4144 | 1.4034 | 1.4144 | 0.92 | 521.11 |
| 914 | 2007.09.26 01:00 | buy stop | 381 | 0.03 | 1.4155 | 1.4075 | 1.4185 | ||
| 915 | 2007.09.26 01:00 | buy stop | 382 | 0.03 | 1.4160 | 1.4080 | 1.4190 | ||
| 916 | 2007.09.26 05:00 | buy | 381 | 0.03 | 1.4155 | 1.4075 | 1.4185 | ||
| 917 | 2007.09.26 08:00 | expiration | 382 | 0.03 | 1.4160 | 1.4080 | 1.4190 | ||
| 918 | 2007.09.27 01:00 | buy stop | 383 | 0.03 | 1.4141 | 1.4061 | 1.4171 | ||
| 919 | 2007.09.27 01:00 | buy stop | 384 | 0.03 | 1.4146 | 1.4066 | 1.4176 | ||
| 920 | 2007.09.27 04:00 | buy | 383 | 0.03 | 1.4141 | 1.4061 | 1.4171 | ||
| 921 | 2007.09.27 04:00 | buy | 384 | 0.03 | 1.4146 | 1.4066 | 1.4176 | ||
| 922 | 2007.09.27 12:00 | t/p | 383 | 0.03 | 1.4171 | 1.4061 | 1.4171 | 0.90 | 522.01 |
| 923 | 2007.09.27 12:00 | t/p | 384 | 0.03 | 1.4176 | 1.4066 | 1.4176 | 0.90 | 522.91 |
| 924 | 2007.09.27 13:00 | t/p | 381 | 0.03 | 1.4185 | 1.4075 | 1.4185 | 0.96 | 523.87 |
| 925 | 2007.09.28 01:00 | buy stop | 385 | 0.03 | 1.4177 | 1.4097 | 1.4207 | ||
| 926 | 2007.09.28 01:00 | buy stop | 386 | 0.03 | 1.4182 | 1.4102 | 1.4212 | ||
| 927 | 2007.09.28 02:00 | buy | 385 | 0.03 | 1.4177 | 1.4097 | 1.4207 | ||
| 928 | 2007.09.28 08:00 | expiration | 386 | 0.03 | 1.4182 | 1.4102 | 1.4212 | ||
| 929 | 2007.09.28 13:00 | t/p | 385 | 0.03 | 1.4207 | 1.4097 | 1.4207 | 0.90 | 524.77 |
| 930 | 2007.10.01 01:00 | buy stop | 387 | 0.03 | 1.4283 | 1.4203 | 1.4313 | ||
| 931 | 2007.10.01 01:00 | buy stop | 388 | 0.03 | 1.4288 | 1.4208 | 1.4318 | ||
| 932 | 2007.10.01 08:00 | expiration | 387 | 0.03 | 1.4283 | 1.4203 | 1.4313 | ||
| 933 | 2007.10.01 08:00 | expiration | 388 | 0.03 | 1.4288 | 1.4208 | 1.4318 | ||
| 934 | 2007.10.02 01:00 | buy stop | 389 | 0.02 | 1.4247 | 1.4167 | 1.4277 | ||
| 935 | 2007.10.02 01:00 | buy stop | 390 | 0.02 | 1.4252 | 1.4172 | 1.4282 | ||
| 936 | 2007.10.02 08:00 | expiration | 389 | 0.02 | 1.4247 | 1.4167 | 1.4277 | ||
| 937 | 2007.10.02 08:00 | expiration | 390 | 0.02 | 1.4252 | 1.4172 | 1.4282 | ||
| 938 | 2007.10.03 01:00 | buy stop | 391 | 0.01 | 1.4168 | 1.4088 | 1.4198 | ||
| 939 | 2007.10.03 01:00 | buy stop | 392 | 0.01 | 1.4173 | 1.4093 | 1.4203 | ||
| 940 | 2007.10.03 02:00 | buy | 391 | 0.01 | 1.4168 | 1.4088 | 1.4198 | ||
| 941 | 2007.10.03 02:00 | buy | 392 | 0.01 | 1.4173 | 1.4093 | 1.4203 | ||
| 942 | 2007.10.03 12:00 | t/p | 391 | 0.01 | 1.4198 | 1.4088 | 1.4198 | 0.30 | 525.07 |
| 943 | 2007.10.03 20:00 | s/l | 392 | 0.01 | 1.4093 | 1.4093 | 1.4203 | -0.80 | 524.27 |
| 944 | 2007.10.04 01:00 | buy stop | 393 | 0.01 | 1.4107 | 1.4027 | 1.4137 | ||
| 945 | 2007.10.04 01:00 | buy stop | 394 | 0.01 | 1.4112 | 1.4032 | 1.4142 | ||
| 946 | 2007.10.04 02:00 | buy | 393 | 0.01 | 1.4107 | 1.4027 | 1.4137 | ||
| 947 | 2007.10.04 08:00 | expiration | 394 | 0.01 | 1.4112 | 1.4032 | 1.4142 | ||
| 948 | 2007.10.04 15:00 | t/p | 393 | 0.01 | 1.4137 | 1.4027 | 1.4137 | 0.30 | 524.57 |
| 949 | 2007.10.05 01:00 | buy stop | 395 | 0.01 | 1.4149 | 1.4069 | 1.4179 | ||
| 950 | 2007.10.05 01:00 | buy stop | 396 | 0.01 | 1.4154 | 1.4074 | 1.4184 | ||
| 951 | 2007.10.05 08:00 | expiration | 395 | 0.01 | 1.4149 | 1.4069 | 1.4179 | ||
| 952 | 2007.10.05 08:00 | expiration | 396 | 0.01 | 1.4154 | 1.4074 | 1.4184 | ||
| 953 | 2007.10.08 01:00 | buy stop | 397 | 0.01 | 1.4152 | 1.4072 | 1.4182 | ||
| 954 | 2007.10.08 01:00 | buy stop | 398 | 0.01 | 1.4157 | 1.4077 | 1.4187 | ||
| 955 | 2007.10.08 08:00 | expiration | 397 | 0.01 | 1.4152 | 1.4072 | 1.4182 | ||
| 956 | 2007.10.08 08:00 | expiration | 398 | 0.01 | 1.4157 | 1.4077 | 1.4187 | ||
| 957 | 2007.10.09 01:00 | buy stop | 399 | 0.01 | 1.4059 | 1.3979 | 1.4089 | ||
| 958 | 2007.10.09 01:00 | buy stop | 400 | 0.01 | 1.4064 | 1.3984 | 1.4094 | ||
| 959 | 2007.10.09 08:00 | expiration | 399 | 0.01 | 1.4059 | 1.3979 | 1.4089 | ||
| 960 | 2007.10.09 08:00 | expiration | 400 | 0.01 | 1.4064 | 1.3984 | 1.4094 | ||
| 961 | 2007.10.10 01:00 | buy stop | 401 | 0.01 | 1.4122 | 1.4042 | 1.4152 | ||
| 962 | 2007.10.10 01:00 | buy stop | 402 | 0.01 | 1.4127 | 1.4047 | 1.4157 | ||
| 963 | 2007.10.10 08:00 | expiration | 401 | 0.01 | 1.4122 | 1.4042 | 1.4152 | ||
| 964 | 2007.10.10 08:00 | expiration | 402 | 0.01 | 1.4127 | 1.4047 | 1.4157 | ||
| 965 | 2007.10.11 01:00 | buy stop | 403 | 0.03 | 1.4158 | 1.4078 | 1.4188 | ||
| 966 | 2007.10.11 01:00 | buy stop | 404 | 0.03 | 1.4163 | 1.4083 | 1.4193 | ||
| 967 | 2007.10.11 04:00 | buy | 403 | 0.03 | 1.4158 | 1.4078 | 1.4188 | ||
| 968 | 2007.10.11 05:00 | buy | 404 | 0.03 | 1.4163 | 1.4083 | 1.4193 | ||
| 969 | 2007.10.11 07:00 | t/p | 403 | 0.03 | 1.4188 | 1.4078 | 1.4188 | 0.90 | 525.47 |
| 970 | 2007.10.11 08:00 | t/p | 404 | 0.03 | 1.4193 | 1.4083 | 1.4193 | 0.90 | 526.37 |
| 971 | 2007.10.12 01:00 | buy stop | 405 | 0.03 | 1.4216 | 1.4136 | 1.4246 | ||
| 972 | 2007.10.12 01:00 | buy stop | 406 | 0.03 | 1.4221 | 1.4141 | 1.4251 | ||
| 973 | 2007.10.12 08:00 | expiration | 405 | 0.03 | 1.4216 | 1.4136 | 1.4246 | ||
| 974 | 2007.10.12 08:00 | expiration | 406 | 0.03 | 1.4221 | 1.4141 | 1.4251 | ||
| 975 | 2007.10.15 01:00 | buy stop | 407 | 0.02 | 1.4178 | 1.4098 | 1.4208 | ||
| 976 | 2007.10.15 01:00 | buy stop | 408 | 0.02 | 1.4183 | 1.4103 | 1.4213 | ||
| 977 | 2007.10.15 05:00 | buy | 407 | 0.02 | 1.4178 | 1.4098 | 1.4208 | ||
| 978 | 2007.10.15 05:00 | buy | 408 | 0.02 | 1.4183 | 1.4103 | 1.4213 | ||
| 979 | 2007.10.15 08:00 | t/p | 407 | 0.02 | 1.4208 | 1.4098 | 1.4208 | 0.60 | 526.97 |
| 980 | 2007.10.15 08:00 | t/p | 408 | 0.02 | 1.4213 | 1.4103 | 1.4213 | 0.60 | 527.57 |
| 981 | 2007.10.16 01:00 | buy stop | 409 | 0.03 | 1.4213 | 1.4133 | 1.4243 | ||
| 982 | 2007.10.16 01:00 | buy stop | 410 | 0.03 | 1.4218 | 1.4138 | 1.4248 | ||
| 983 | 2007.10.16 06:00 | buy | 409 | 0.03 | 1.4213 | 1.4133 | 1.4243 | ||
| 984 | 2007.10.16 06:00 | buy | 410 | 0.03 | 1.4218 | 1.4138 | 1.4248 | ||
| 985 | 2007.10.17 01:00 | buy stop | 411 | 0.01 | 1.4187 | 1.4107 | 1.4217 | ||
| 986 | 2007.10.17 01:00 | buy stop | 412 | 0.01 | 1.4192 | 1.4112 | 1.4222 | ||
| 987 | 2007.10.17 07:00 | buy | 411 | 0.01 | 1.4187 | 1.4107 | 1.4217 | ||
| 988 | 2007.10.17 07:00 | buy | 412 | 0.01 | 1.4192 | 1.4112 | 1.4222 | ||
| 989 | 2007.10.17 14:00 | t/p | 411 | 0.01 | 1.4217 | 1.4107 | 1.4217 | 0.30 | 527.87 |
| 990 | 2007.10.17 14:00 | t/p | 412 | 0.01 | 1.4222 | 1.4112 | 1.4222 | 0.30 | 528.17 |
| 991 | 2007.10.18 01:00 | buy stop | 413 | 0.01 | 1.4220 | 1.4140 | 1.4250 | ||
| 992 | 2007.10.18 01:00 | buy stop | 414 | 0.01 | 1.4225 | 1.4145 | 1.4255 | ||
| 993 | 2007.10.18 02:00 | buy | 413 | 0.01 | 1.4220 | 1.4140 | 1.4250 | ||
| 994 | 2007.10.18 02:00 | buy | 414 | 0.01 | 1.4225 | 1.4145 | 1.4255 | ||
| 995 | 2007.10.18 07:00 | t/p | 409 | 0.03 | 1.4243 | 1.4133 | 1.4243 | 0.98 | 529.15 |
| 996 | 2007.10.18 07:00 | t/p | 410 | 0.03 | 1.4248 | 1.4138 | 1.4248 | 0.98 | 530.13 |
| 997 | 2007.10.18 07:00 | t/p | 413 | 0.01 | 1.4250 | 1.4140 | 1.4250 | 0.30 | 530.43 |
| 998 | 2007.10.18 09:00 | t/p | 414 | 0.01 | 1.4255 | 1.4145 | 1.4255 | 0.30 | 530.73 |
| 999 | 2007.10.19 01:00 | buy stop | 415 | 0.03 | 1.4297 | 1.4217 | 1.4327 | ||
| 1000 | 2007.10.19 01:00 | buy stop | 416 | 0.03 | 1.4302 | 1.4222 | 1.4332 | ||
| 1001 | 2007.10.19 04:00 | buy | 415 | 0.03 | 1.4297 | 1.4217 | 1.4327 | ||
| 1002 | 2007.10.19 04:00 | buy | 416 | 0.03 | 1.4302 | 1.4222 | 1.4332 | ||
| 1003 | 2007.10.21 23:00 | t/p | 415 | 0.03 | 1.4327 | 1.4217 | 1.4327 | 0.90 | 531.63 |
| 1004 | 2007.10.21 23:00 | t/p | 416 | 0.03 | 1.4332 | 1.4222 | 1.4332 | 0.90 | 532.53 |
| 1005 | 2007.10.22 01:00 | buy stop | 417 | 0.03 | 1.4347 | 1.4267 | 1.4377 | ||
| 1006 | 2007.10.22 01:00 | buy stop | 418 | 0.03 | 1.4352 | 1.4272 | 1.4382 | ||
| 1007 | 2007.10.22 08:00 | expiration | 417 | 0.03 | 1.4347 | 1.4267 | 1.4377 | ||
| 1008 | 2007.10.22 08:00 | expiration | 418 | 0.03 | 1.4352 | 1.4272 | 1.4382 | ||
| 1009 | 2007.10.23 01:00 | buy stop | 419 | 0.01 | 1.4205 | 1.4125 | 1.4235 | ||
| 1010 | 2007.10.23 01:00 | buy stop | 420 | 0.01 | 1.4210 | 1.4130 | 1.4240 | ||
| 1011 | 2007.10.23 03:00 | buy | 419 | 0.01 | 1.4205 | 1.4125 | 1.4235 | ||
| 1012 | 2007.10.23 07:00 | buy | 420 | 0.01 | 1.4210 | 1.4130 | 1.4240 | ||
| 1013 | 2007.10.23 12:00 | t/p | 419 | 0.01 | 1.4235 | 1.4125 | 1.4235 | 0.30 | 532.83 |
| 1014 | 2007.10.23 13:00 | t/p | 420 | 0.01 | 1.4240 | 1.4130 | 1.4240 | 0.30 | 533.13 |
| 1015 | 2007.10.24 01:00 | buy stop | 421 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
| 1016 | 2007.10.24 01:00 | buy stop | 422 | 0.01 | 1.4273 | 1.4193 | 1.4303 | ||
| 1017 | 2007.10.24 02:00 | buy | 421 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
| 1018 | 2007.10.24 08:00 | s/l | 421 | 0.01 | 1.4188 | 1.4188 | 1.4298 | -0.80 | 532.33 |
| 1019 | 2007.10.24 08:00 | expiration | 422 | 0.01 | 1.4273 | 1.4193 | 1.4303 | ||
| 1020 | 2007.10.25 01:00 | buy stop | 423 | 0.01 | 1.4263 | 1.4183 | 1.4293 | ||
| 1021 | 2007.10.25 01:00 | buy stop | 424 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
| 1022 | 2007.10.25 02:00 | buy | 423 | 0.01 | 1.4263 | 1.4183 | 1.4293 | ||
| 1023 | 2007.10.25 03:00 | buy | 424 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
| 1024 | 2007.10.25 11:00 | t/p | 423 | 0.01 | 1.4293 | 1.4183 | 1.4293 | 0.30 | 532.63 |
| 1025 | 2007.10.25 11:00 | t/p | 424 | 0.01 | 1.4298 | 1.4188 | 1.4298 | 0.30 | 532.93 |
| 1026 | 2007.10.26 01:00 | buy stop | 425 | 0.03 | 1.4339 | 1.4259 | 1.4369 | ||
| 1027 | 2007.10.26 01:00 | buy stop | 426 | 0.03 | 1.4344 | 1.4264 | 1.4374 | ||
| 1028 | 2007.10.26 06:00 | buy | 425 | 0.03 | 1.4339 | 1.4259 | 1.4369 | ||
| 1029 | 2007.10.26 07:00 | t/p | 425 | 0.03 | 1.4369 | 1.4259 | 1.4369 | 0.90 | 533.83 |
| 1030 | 2007.10.26 07:00 | buy | 426 | 0.03 | 1.4344 | 1.4264 | 1.4374 | ||
| 1031 | 2007.10.26 09:00 | t/p | 426 | 0.03 | 1.4374 | 1.4264 | 1.4374 | 0.90 | 534.73 |
| 1032 | 2007.10.29 01:00 | buy stop | 427 | 0.03 | 1.4420 | 1.4340 | 1.4450 | ||
| 1033 | 2007.10.29 01:00 | buy stop | 428 | 0.03 | 1.4425 | 1.4345 | 1.4455 | ||
| 1034 | 2007.10.29 06:00 | buy | 427 | 0.03 | 1.4420 | 1.4340 | 1.4450 | ||
| 1035 | 2007.10.29 06:00 | buy | 428 | 0.03 | 1.4425 | 1.4345 | 1.4455 | ||
| 1036 | 2007.10.30 01:00 | buy stop | 429 | 0.03 | 1.4408 | 1.4328 | 1.4438 | ||
| 1037 | 2007.10.30 01:00 | buy stop | 430 | 0.03 | 1.4413 | 1.4333 | 1.4443 | ||
| 1038 | 2007.10.30 02:00 | buy | 429 | 0.03 | 1.4408 | 1.4328 | 1.4438 | ||
| 1039 | 2007.10.30 08:00 | expiration | 430 | 0.03 | 1.4413 | 1.4333 | 1.4443 | ||
| 1040 | 2007.10.30 20:00 | t/p | 429 | 0.03 | 1.4438 | 1.4328 | 1.4438 | 0.90 | 535.63 |
| 1041 | 2007.10.31 01:00 | buy stop | 431 | 0.03 | 1.4450 | 1.4370 | 1.4480 | ||
| 1042 | 2007.10.31 01:00 | buy stop | 432 | 0.03 | 1.4455 | 1.4375 | 1.4485 | ||
| 1043 | 2007.10.31 07:00 | t/p | 427 | 0.03 | 1.4450 | 1.4340 | 1.4450 | 0.94 | 536.57 |
| 1044 | 2007.10.31 07:00 | buy | 431 | 0.03 | 1.4450 | 1.4370 | 1.4480 | ||
| 1045 | 2007.10.31 07:00 | buy | 432 | 0.03 | 1.4455 | 1.4375 | 1.4485 | ||
| 1046 | 2007.10.31 08:00 | t/p | 428 | 0.03 | 1.4455 | 1.4345 | 1.4455 | 0.94 | 537.51 |
| 1047 | 2007.10.31 19:00 | t/p | 431 | 0.03 | 1.4480 | 1.4370 | 1.4480 | 0.90 | 538.41 |
| 1048 | 2007.10.31 19:00 | t/p | 432 | 0.03 | 1.4485 | 1.4375 | 1.4485 | 0.90 | 539.31 |
| 1049 | 2007.11.01 01:00 | buy stop | 433 | 0.03 | 1.4484 | 1.4404 | 1.4514 | ||
| 1050 | 2007.11.01 01:00 | buy stop | 434 | 0.03 | 1.4489 | 1.4409 | 1.4519 | ||
| 1051 | 2007.11.01 08:00 | expiration | 433 | 0.03 | 1.4484 | 1.4404 | 1.4514 | ||
| 1052 | 2007.11.01 08:00 | expiration | 434 | 0.03 | 1.4489 | 1.4409 | 1.4519 | ||
| 1053 | 2007.11.02 01:00 | buy stop | 435 | 0.02 | 1.4444 | 1.4364 | 1.4474 | ||
| 1054 | 2007.11.02 01:00 | buy stop | 436 | 0.02 | 1.4449 | 1.4369 | 1.4479 | ||
| 1055 | 2007.11.02 04:00 | buy | 435 | 0.02 | 1.4444 | 1.4364 | 1.4474 | ||
| 1056 | 2007.11.02 04:00 | buy | 436 | 0.02 | 1.4449 | 1.4369 | 1.4479 | ||
| 1057 | 2007.11.02 09:00 | t/p | 435 | 0.02 | 1.4474 | 1.4364 | 1.4474 | 0.60 | 539.91 |
| 1058 | 2007.11.02 10:00 | t/p | 436 | 0.02 | 1.4479 | 1.4369 | 1.4479 | 0.60 | 540.51 |
| 1059 | 2007.11.05 01:00 | buy stop | 437 | 0.03 | 1.4519 | 1.4439 | 1.4549 | ||
| 1060 | 2007.11.05 01:00 | buy stop | 438 | 0.03 | 1.4524 | 1.4444 | 1.4554 | ||
| 1061 | 2007.11.05 08:00 | expiration | 437 | 0.03 | 1.4519 | 1.4439 | 1.4549 | ||
| 1062 | 2007.11.05 08:00 | expiration | 438 | 0.03 | 1.4524 | 1.4444 | 1.4554 | ||
| 1063 | 2007.11.06 01:00 | buy stop | 439 | 0.03 | 1.4496 | 1.4416 | 1.4526 | ||
| 1064 | 2007.11.06 01:00 | buy stop | 440 | 0.03 | 1.4501 | 1.4421 | 1.4531 | ||
| 1065 | 2007.11.06 06:00 | buy | 439 | 0.03 | 1.4496 | 1.4416 | 1.4526 | ||
| 1066 | 2007.11.06 06:00 | buy | 440 | 0.03 | 1.4501 | 1.4421 | 1.4531 | ||
| 1067 | 2007.11.06 08:00 | t/p | 439 | 0.03 | 1.4526 | 1.4416 | 1.4526 | 0.90 | 541.41 |
| 1068 | 2007.11.06 12:00 | t/p | 440 | 0.03 | 1.4531 | 1.4421 | 1.4531 | 0.90 | 542.31 |
| 1069 | 2007.11.07 01:00 | buy stop | 441 | 0.03 | 1.4571 | 1.4491 | 1.4601 | ||
| 1070 | 2007.11.07 01:00 | buy stop | 442 | 0.03 | 1.4576 | 1.4496 | 1.4606 | ||
| 1071 | 2007.11.07 03:00 | buy | 441 | 0.03 | 1.4571 | 1.4491 | 1.4601 | ||
| 1072 | 2007.11.07 03:00 | buy | 442 | 0.03 | 1.4576 | 1.4496 | 1.4606 | ||
| 1073 | 2007.11.07 04:00 | t/p | 441 | 0.03 | 1.4601 | 1.4491 | 1.4601 | 0.90 | 543.21 |
| 1074 | 2007.11.07 04:00 | t/p | 442 | 0.03 | 1.4606 | 1.4496 | 1.4606 | 0.90 | 544.11 |
| 1075 | 2007.11.08 01:00 | buy stop | 443 | 0.02 | 1.4663 | 1.4583 | 1.4693 | ||
| 1076 | 2007.11.08 01:00 | buy stop | 444 | 0.02 | 1.4668 | 1.4588 | 1.4698 | ||
| 1077 | 2007.11.08 02:00 | buy | 443 | 0.02 | 1.4663 | 1.4583 | 1.4693 | ||
| 1078 | 2007.11.08 02:00 | buy | 444 | 0.02 | 1.4668 | 1.4588 | 1.4698 | ||
| 1079 | 2007.11.08 16:00 | t/p | 443 | 0.02 | 1.4693 | 1.4583 | 1.4693 | 0.60 | 544.71 |
| 1080 | 2007.11.08 16:00 | t/p | 444 | 0.02 | 1.4698 | 1.4588 | 1.4698 | 0.60 | 545.31 |
| 1081 | 2007.11.09 01:00 | buy stop | 445 | 0.02 | 1.4710 | 1.4630 | 1.4740 | ||
| 1082 | 2007.11.09 01:00 | buy stop | 446 | 0.02 | 1.4715 | 1.4635 | 1.4745 | ||
| 1083 | 2007.11.09 02:00 | buy | 445 | 0.02 | 1.4710 | 1.4630 | 1.4740 | ||
| 1084 | 2007.11.09 02:00 | buy | 446 | 0.02 | 1.4715 | 1.4635 | 1.4745 | ||
| 1085 | 2007.11.09 17:00 | s/l | 446 | 0.02 | 1.4635 | 1.4635 | 1.4745 | -1.60 | 543.71 |
| 1086 | 2007.11.12 01:00 | buy stop | 447 | 0.03 | 1.4657 | 1.4577 | 1.4687 | ||
| 1087 | 2007.11.12 01:00 | buy stop | 448 | 0.03 | 1.4662 | 1.4582 | 1.4692 | ||
| 1088 | 2007.11.12 02:00 | s/l | 445 | 0.02 | 1.4630 | 1.4630 | 1.4740 | -1.59 | 542.12 |
| 1089 | 2007.11.12 03:00 | buy | 447 | 0.03 | 1.4657 | 1.4577 | 1.4687 | ||
| 1090 | 2007.11.12 08:00 | expiration | 448 | 0.03 | 1.4662 | 1.4582 | 1.4692 | ||
| 1091 | 2007.11.12 11:00 | s/l | 447 | 0.03 | 1.4577 | 1.4577 | 1.4687 | -2.40 | 539.72 |
| 1092 | 2007.11.13 01:00 | buy stop | 449 | 0.01 | 1.4571 | 1.4491 | 1.4601 | ||
| 1093 | 2007.11.13 01:00 | buy stop | 450 | 0.01 | 1.4576 | 1.4496 | 1.4606 | ||
| 1094 | 2007.11.13 02:00 | buy | 449 | 0.01 | 1.4571 | 1.4491 | 1.4601 | ||
| 1095 | 2007.11.13 02:00 | buy | 450 | 0.01 | 1.4576 | 1.4496 | 1.4606 | ||
| 1096 | 2007.11.13 07:00 | t/p | 449 | 0.01 | 1.4601 | 1.4491 | 1.4601 | 0.30 | 540.02 |
| 1097 | 2007.11.13 07:00 | t/p | 450 | 0.01 | 1.4606 | 1.4496 | 1.4606 | 0.30 | 540.32 |
| 1098 | 2007.11.14 01:00 | buy stop | 451 | 0.01 | 1.4638 | 1.4558 | 1.4668 | ||
| 1099 | 2007.11.14 01:00 | buy stop | 452 | 0.01 | 1.4643 | 1.4563 | 1.4673 | ||
| 1100 | 2007.11.14 02:00 | buy | 451 | 0.01 | 1.4638 | 1.4558 | 1.4668 | ||
| 1101 | 2007.11.14 02:00 | buy | 452 | 0.01 | 1.4643 | 1.4563 | 1.4673 | ||
| 1102 | 2007.11.14 07:00 | t/p | 451 | 0.01 | 1.4668 | 1.4558 | 1.4668 | 0.30 | 540.62 |
| 1103 | 2007.11.14 10:00 | t/p | 452 | 0.01 | 1.4673 | 1.4563 | 1.4673 | 0.30 | 540.92 |
| 1104 | 2007.11.15 01:00 | buy stop | 453 | 0.03 | 1.4661 | 1.4581 | 1.4691 | ||
| 1105 | 2007.11.15 01:00 | buy stop | 454 | 0.03 | 1.4666 | 1.4586 | 1.4696 | ||
| 1106 | 2007.11.15 02:00 | buy | 453 | 0.03 | 1.4661 | 1.4581 | 1.4691 | ||
| 1107 | 2007.11.15 02:00 | buy | 454 | 0.03 | 1.4666 | 1.4586 | 1.4696 | ||
| 1108 | 2007.11.15 07:00 | t/p | 453 | 0.03 | 1.4691 | 1.4581 | 1.4691 | 0.90 | 541.82 |
| 1109 | 2007.11.15 07:00 | t/p | 454 | 0.03 | 1.4696 | 1.4586 | 1.4696 | 0.90 | 542.72 |
| 1110 | 2007.11.16 01:00 | buy stop | 455 | 0.02 | 1.4640 | 1.4560 | 1.4670 | ||
| 1111 | 2007.11.16 01:00 | buy stop | 456 | 0.02 | 1.4645 | 1.4565 | 1.4675 | ||
| 1112 | 2007.11.16 08:00 | expiration | 455 | 0.02 | 1.4640 | 1.4560 | 1.4670 | ||
| 1113 | 2007.11.16 08:00 | expiration | 456 | 0.02 | 1.4645 | 1.4565 | 1.4675 | ||
| 1114 | 2007.11.19 01:00 | buy stop | 457 | 0.02 | 1.4698 | 1.4618 | 1.4728 | ||
| 1115 | 2007.11.19 01:00 | buy stop | 458 | 0.02 | 1.4703 | 1.4623 | 1.4733 | ||
| 1116 | 2007.11.19 08:00 | expiration | 457 | 0.02 | 1.4698 | 1.4618 | 1.4728 | ||
| 1117 | 2007.11.19 08:00 | expiration | 458 | 0.02 | 1.4703 | 1.4623 | 1.4733 | ||
| 1118 | 2007.11.20 01:00 | buy stop | 459 | 0.03 | 1.4678 | 1.4598 | 1.4708 | ||
| 1119 | 2007.11.20 01:00 | buy stop | 460 | 0.03 | 1.4683 | 1.4603 | 1.4713 | ||
| 1120 | 2007.11.20 06:00 | buy | 459 | 0.03 | 1.4678 | 1.4598 | 1.4708 | ||
| 1121 | 2007.11.20 07:00 | buy | 460 | 0.03 | 1.4683 | 1.4603 | 1.4713 | ||
| 1122 | 2007.11.20 08:00 | t/p | 459 | 0.03 | 1.4708 | 1.4598 | 1.4708 | 0.90 | 543.62 |
| 1123 | 2007.11.20 08:00 | t/p | 460 | 0.03 | 1.4713 | 1.4603 | 1.4713 | 0.90 | 544.52 |
| 1124 | 2007.11.21 01:00 | buy stop | 461 | 0.03 | 1.4840 | 1.4760 | 1.4870 | ||
| 1125 | 2007.11.21 01:00 | buy stop | 462 | 0.03 | 1.4845 | 1.4765 | 1.4875 | ||
| 1126 | 2007.11.21 05:00 | buy | 461 | 0.03 | 1.4840 | 1.4760 | 1.4870 | ||
| 1127 | 2007.11.21 06:00 | buy | 462 | 0.03 | 1.4845 | 1.4765 | 1.4875 | ||
| 1128 | 2007.11.21 21:00 | t/p | 461 | 0.03 | 1.4870 | 1.4760 | 1.4870 | 0.90 | 545.42 |
| 1129 | 2007.11.22 01:00 | buy stop | 463 | 0.03 | 1.4865 | 1.4785 | 1.4895 | ||
| 1130 | 2007.11.22 01:00 | buy stop | 464 | 0.03 | 1.4870 | 1.4790 | 1.4900 | ||
| 1131 | 2007.11.22 03:00 | buy | 463 | 0.03 | 1.4865 | 1.4785 | 1.4895 | ||
| 1132 | 2007.11.22 03:00 | buy | 464 | 0.03 | 1.4870 | 1.4790 | 1.4900 | ||
| 1133 | 2007.11.23 01:00 | buy stop | 465 | 0.03 | 1.4871 | 1.4791 | 1.4901 | ||
| 1134 | 2007.11.23 01:00 | buy stop | 466 | 0.03 | 1.4876 | 1.4796 | 1.4906 | ||
| 1135 | 2007.11.23 02:00 | t/p | 462 | 0.03 | 1.4875 | 1.4765 | 1.4875 | 0.98 | 546.40 |
| 1136 | 2007.11.23 02:00 | t/p | 463 | 0.03 | 1.4895 | 1.4785 | 1.4895 | 0.92 | 547.32 |
| 1137 | 2007.11.23 02:00 | t/p | 464 | 0.03 | 1.4900 | 1.4790 | 1.4900 | 0.92 | 548.24 |
| 1138 | 2007.11.23 02:00 | buy | 465 | 0.03 | 1.4871 | 1.4791 | 1.4901 | ||
| 1139 | 2007.11.23 02:00 | buy | 466 | 0.03 | 1.4876 | 1.4796 | 1.4906 | ||
| 1140 | 2007.11.23 03:00 | t/p | 465 | 0.03 | 1.4901 | 1.4791 | 1.4901 | 0.90 | 549.14 |
| 1141 | 2007.11.23 03:00 | t/p | 466 | 0.03 | 1.4906 | 1.4796 | 1.4906 | 0.90 | 550.04 |
| 1142 | 2007.11.26 01:00 | buy stop | 467 | 0.02 | 1.4845 | 1.4765 | 1.4875 | ||
| 1143 | 2007.11.26 01:00 | buy stop | 468 | 0.02 | 1.4850 | 1.4770 | 1.4880 | ||
| 1144 | 2007.11.26 08:00 | expiration | 467 | 0.02 | 1.4845 | 1.4765 | 1.4875 | ||
| 1145 | 2007.11.26 08:00 | expiration | 468 | 0.02 | 1.4850 | 1.4770 | 1.4880 | ||
| 1146 | 2007.11.27 01:00 | buy stop | 469 | 0.02 | 1.4870 | 1.4790 | 1.4900 | ||
| 1147 | 2007.11.27 01:00 | buy stop | 470 | 0.02 | 1.4875 | 1.4795 | 1.4905 | ||
| 1148 | 2007.11.27 02:00 | buy | 469 | 0.02 | 1.4870 | 1.4790 | 1.4900 | ||
| 1149 | 2007.11.27 04:00 | buy | 470 | 0.02 | 1.4875 | 1.4795 | 1.4905 | ||
| 1150 | 2007.11.27 14:00 | t/p | 469 | 0.02 | 1.4900 | 1.4790 | 1.4900 | 0.60 | 550.64 |
| 1151 | 2007.11.27 14:00 | t/p | 470 | 0.02 | 1.4905 | 1.4795 | 1.4905 | 0.60 | 551.24 |
| 1152 | 2007.11.28 01:00 | buy stop | 471 | 0.02 | 1.4849 | 1.4769 | 1.4879 | ||
| 1153 | 2007.11.28 01:00 | buy stop | 472 | 0.02 | 1.4854 | 1.4774 | 1.4884 | ||
| 1154 | 2007.11.28 08:00 | expiration | 471 | 0.02 | 1.4849 | 1.4769 | 1.4879 | ||
| 1155 | 2007.11.28 08:00 | expiration | 472 | 0.02 | 1.4854 | 1.4774 | 1.4884 | ||
| 1156 | 2007.11.29 01:00 | buy stop | 473 | 0.01 | 1.4840 | 1.4760 | 1.4870 | ||
| 1157 | 2007.11.29 01:00 | buy stop | 474 | 0.01 | 1.4845 | 1.4765 | 1.4875 | ||
| 1158 | 2007.11.29 03:00 | buy | 473 | 0.01 | 1.4840 | 1.4760 | 1.4870 | ||
| 1159 | 2007.11.29 04:00 | buy | 474 | 0.01 | 1.4845 | 1.4765 | 1.4875 | ||
| 1160 | 2007.11.29 09:00 | s/l | 473 | 0.01 | 1.4760 | 1.4760 | 1.4870 | -0.80 | 550.44 |
| 1161 | 2007.11.29 09:00 | s/l | 474 | 0.01 | 1.4765 | 1.4765 | 1.4875 | -0.80 | 549.64 |
| 1162 | 2007.11.30 01:00 | buy stop | 475 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
| 1163 | 2007.11.30 01:00 | buy stop | 476 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
| 1164 | 2007.11.30 08:00 | expiration | 475 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
| 1165 | 2007.11.30 08:00 | expiration | 476 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
| 1166 | 2007.12.03 01:00 | buy stop | 477 | 0.01 | 1.4666 | 1.4586 | 1.4696 | ||
| 1167 | 2007.12.03 01:00 | buy stop | 478 | 0.01 | 1.4671 | 1.4591 | 1.4701 | ||
| 1168 | 2007.12.03 02:00 | buy | 477 | 0.01 | 1.4666 | 1.4586 | 1.4696 | ||
| 1169 | 2007.12.03 06:00 | buy | 478 | 0.01 | 1.4671 | 1.4591 | 1.4701 | ||
| 1170 | 2007.12.03 08:00 | t/p | 477 | 0.01 | 1.4696 | 1.4586 | 1.4696 | 0.30 | 549.94 |
| 1171 | 2007.12.03 08:00 | t/p | 478 | 0.01 | 1.4701 | 1.4591 | 1.4701 | 0.30 | 550.24 |
| 1172 | 2007.12.04 01:00 | buy stop | 479 | 0.01 | 1.4668 | 1.4588 | 1.4698 | ||
| 1173 | 2007.12.04 01:00 | buy stop | 480 | 0.01 | 1.4673 | 1.4593 | 1.4703 | ||
| 1174 | 2007.12.04 05:00 | buy | 479 | 0.01 | 1.4668 | 1.4588 | 1.4698 | ||
| 1175 | 2007.12.04 06:00 | buy | 480 | 0.01 | 1.4673 | 1.4593 | 1.4703 | ||
| 1176 | 2007.12.04 12:00 | t/p | 479 | 0.01 | 1.4698 | 1.4588 | 1.4698 | 0.30 | 550.54 |
| 1177 | 2007.12.04 12:00 | t/p | 480 | 0.01 | 1.4703 | 1.4593 | 1.4703 | 0.30 | 550.84 |
| 1178 | 2007.12.05 01:00 | buy stop | 481 | 0.01 | 1.4764 | 1.4684 | 1.4794 | ||
| 1179 | 2007.12.05 01:00 | buy stop | 482 | 0.01 | 1.4769 | 1.4689 | 1.4799 | ||
| 1180 | 2007.12.05 03:00 | buy | 481 | 0.01 | 1.4764 | 1.4684 | 1.4794 | ||
| 1181 | 2007.12.05 03:00 | buy | 482 | 0.01 | 1.4769 | 1.4689 | 1.4799 | ||
| 1182 | 2007.12.05 14:00 | s/l | 481 | 0.01 | 1.4684 | 1.4684 | 1.4794 | -0.80 | 550.04 |
| 1183 | 2007.12.05 14:00 | s/l | 482 | 0.01 | 1.4689 | 1.4689 | 1.4799 | -0.80 | 549.24 |
| 1184 | 2007.12.06 01:00 | buy stop | 483 | 0.01 | 1.4632 | 1.4552 | 1.4662 | ||
| 1185 | 2007.12.06 01:00 | buy stop | 484 | 0.01 | 1.4637 | 1.4557 | 1.4667 | ||
| 1186 | 2007.12.06 08:00 | expiration | 483 | 0.01 | 1.4632 | 1.4552 | 1.4662 | ||
| 1187 | 2007.12.06 08:00 | expiration | 484 | 0.01 | 1.4637 | 1.4557 | 1.4667 | ||
| 1188 | 2007.12.07 01:00 | buy stop | 485 | 0.01 | 1.4654 | 1.4574 | 1.4684 | ||
| 1189 | 2007.12.07 01:00 | buy stop | 486 | 0.01 | 1.4659 | 1.4579 | 1.4689 | ||
| 1190 | 2007.12.07 08:00 | expiration | 485 | 0.01 | 1.4654 | 1.4574 | 1.4684 | ||
| 1191 | 2007.12.07 08:00 | expiration | 486 | 0.01 | 1.4659 | 1.4579 | 1.4689 | ||
| 1192 | 2007.12.10 01:00 | buy stop | 487 | 0.01 | 1.4662 | 1.4582 | 1.4692 | ||
| 1193 | 2007.12.10 01:00 | buy stop | 488 | 0.01 | 1.4667 | 1.4587 | 1.4697 | ||
| 1194 | 2007.12.10 08:00 | expiration | 487 | 0.01 | 1.4662 | 1.4582 | 1.4692 | ||
| 1195 | 2007.12.10 08:00 | expiration | 488 | 0.01 | 1.4667 | 1.4587 | 1.4697 | ||
| 1196 | 2007.12.11 01:00 | buy stop | 489 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
| 1197 | 2007.12.11 01:00 | buy stop | 490 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
| 1198 | 2007.12.11 03:00 | buy | 489 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
| 1199 | 2007.12.11 03:00 | buy | 490 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
| 1200 | 2007.12.11 22:00 | s/l | 489 | 0.01 | 1.4643 | 1.4643 | 1.4753 | -0.80 | 548.44 |
| 1201 | 2007.12.11 22:00 | s/l | 490 | 0.01 | 1.4648 | 1.4648 | 1.4758 | -0.80 | 547.64 |
| 1202 | 2007.12.12 01:00 | buy stop | 491 | 0.01 | 1.4681 | 1.4601 | 1.4711 | ||
| 1203 | 2007.12.12 01:00 | buy stop | 492 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
| 1204 | 2007.12.12 06:00 | buy | 491 | 0.01 | 1.4681 | 1.4601 | 1.4711 | ||
| 1205 | 2007.12.12 06:00 | buy | 492 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
| 1206 | 2007.12.12 08:00 | t/p | 491 | 0.01 | 1.4711 | 1.4601 | 1.4711 | 0.30 | 547.94 |
| 1207 | 2007.12.12 08:00 | t/p | 492 | 0.01 | 1.4716 | 1.4606 | 1.4716 | 0.30 | 548.24 |
| 1208 | 2007.12.13 01:00 | buy stop | 493 | 0.01 | 1.4737 | 1.4657 | 1.4767 | ||
| 1209 | 2007.12.13 01:00 | buy stop | 494 | 0.01 | 1.4742 | 1.4662 | 1.4772 | ||
| 1210 | 2007.12.13 08:00 | expiration | 493 | 0.01 | 1.4737 | 1.4657 | 1.4767 | ||
| 1211 | 2007.12.13 08:00 | expiration | 494 | 0.01 | 1.4742 | 1.4662 | 1.4772 | ||
| 1212 | 2007.12.14 01:00 | buy stop | 495 | 0.01 | 1.4634 | 1.4554 | 1.4664 | ||
| 1213 | 2007.12.14 01:00 | buy stop | 496 | 0.01 | 1.4639 | 1.4559 | 1.4669 | ||
| 1214 | 2007.12.14 03:00 | buy | 495 | 0.01 | 1.4634 | 1.4554 | 1.4664 | ||
| 1215 | 2007.12.14 06:00 | buy | 496 | 0.01 | 1.4639 | 1.4559 | 1.4669 | ||
| 1216 | 2007.12.14 10:00 | s/l | 495 | 0.01 | 1.4554 | 1.4554 | 1.4664 | -0.80 | 547.44 |
| 1217 | 2007.12.14 10:00 | s/l | 496 | 0.01 | 1.4559 | 1.4559 | 1.4669 | -0.80 | 546.64 |
| 1218 | 2007.12.17 01:00 | buy stop | 497 | 0.01 | 1.4445 | 1.4365 | 1.4475 | ||
| 1219 | 2007.12.17 01:00 | buy stop | 498 | 0.01 | 1.4450 | 1.4370 | 1.4480 | ||
| 1220 | 2007.12.17 03:00 | buy | 497 | 0.01 | 1.4445 | 1.4365 | 1.4475 | ||
| 1221 | 2007.12.17 04:00 | buy | 498 | 0.01 | 1.4450 | 1.4370 | 1.4480 | ||
| 1222 | 2007.12.17 09:00 | s/l | 497 | 0.01 | 1.4365 | 1.4365 | 1.4475 | -0.80 | 545.84 |
| 1223 | 2007.12.17 09:00 | s/l | 498 | 0.01 | 1.4370 | 1.4370 | 1.4480 | -0.80 | 545.04 |
| 1224 | 2007.12.18 01:00 | buy stop | 499 | 0.01 | 1.4416 | 1.4336 | 1.4446 | ||
| 1225 | 2007.12.18 01:00 | buy stop | 500 | 0.01 | 1.4421 | 1.4341 | 1.4451 | ||
| 1226 | 2007.12.18 04:00 | buy | 499 | 0.01 | 1.4416 | 1.4336 | 1.4446 | ||
| 1227 | 2007.12.18 08:00 | expiration | 500 | 0.01 | 1.4421 | 1.4341 | 1.4451 | ||
| 1228 | 2007.12.19 01:00 | buy stop | 501 | 0.01 | 1.4427 | 1.4347 | 1.4457 | ||
| 1229 | 2007.12.19 01:00 | buy stop | 502 | 0.01 | 1.4432 | 1.4352 | 1.4462 | ||
| 1230 | 2007.12.19 08:00 | expiration | 501 | 0.01 | 1.4427 | 1.4347 | 1.4457 | ||
| 1231 | 2007.12.19 08:00 | expiration | 502 | 0.01 | 1.4432 | 1.4352 | 1.4462 | ||
| 1232 | 2007.12.19 17:00 | s/l | 499 | 0.01 | 1.4336 | 1.4336 | 1.4446 | -0.79 | 544.25 |
| 1233 | 2007.12.20 01:00 | buy stop | 503 | 0.01 | 1.4399 | 1.4319 | 1.4429 | ||
| 1234 | 2007.12.20 01:00 | buy stop | 504 | 0.01 | 1.4404 | 1.4324 | 1.4434 | ||
| 1235 | 2007.12.20 08:00 | expiration | 503 | 0.01 | 1.4399 | 1.4319 | 1.4429 | ||
| 1236 | 2007.12.20 08:00 | expiration | 504 | 0.01 | 1.4404 | 1.4324 | 1.4434 | ||
| 1237 | 2007.12.21 01:00 | buy stop | 505 | 0.01 | 1.4356 | 1.4276 | 1.4386 | ||
| 1238 | 2007.12.21 01:00 | buy stop | 506 | 0.01 | 1.4361 | 1.4281 | 1.4391 | ||
| 1239 | 2007.12.21 03:00 | buy | 505 | 0.01 | 1.4356 | 1.4276 | 1.4386 | ||
| 1240 | 2007.12.21 04:00 | buy | 506 | 0.01 | 1.4361 | 1.4281 | 1.4391 | ||
| 1241 | 2007.12.21 07:00 | t/p | 505 | 0.01 | 1.4386 | 1.4276 | 1.4386 | 0.30 | 544.55 |
| 1242 | 2007.12.21 07:00 | t/p | 506 | 0.01 | 1.4391 | 1.4281 | 1.4391 | 0.30 | 544.85 |
| 1243 | 2007.12.24 01:00 | buy stop | 507 | 0.01 | 1.4400 | 1.4320 | 1.4430 | ||
| 1244 | 2007.12.24 01:00 | buy stop | 508 | 0.01 | 1.4405 | 1.4325 | 1.4435 | ||
| 1245 | 2007.12.24 08:00 | expiration | 507 | 0.01 | 1.4400 | 1.4320 | 1.4430 | ||
| 1246 | 2007.12.24 08:00 | expiration | 508 | 0.01 | 1.4405 | 1.4325 | 1.4435 | ||
| 1247 | 2007.12.27 01:00 | buy stop | 509 | 0.01 | 1.4490 | 1.4410 | 1.4520 | ||
| 1248 | 2007.12.27 01:00 | buy stop | 510 | 0.01 | 1.4495 | 1.4415 | 1.4525 | ||
| 1249 | 2007.12.27 04:00 | buy | 509 | 0.01 | 1.4490 | 1.4410 | 1.4520 | ||
| 1250 | 2007.12.27 06:00 | buy | 510 | 0.01 | 1.4495 | 1.4415 | 1.4525 | ||
| 1251 | 2007.12.27 14:00 | t/p | 509 | 0.01 | 1.4520 | 1.4410 | 1.4520 | 0.30 | 545.15 |
| 1252 | 2007.12.27 14:00 | t/p | 510 | 0.01 | 1.4525 | 1.4415 | 1.4525 | 0.30 | 545.45 |
| 1253 | 2007.12.28 01:00 | buy stop | 511 | 0.01 | 1.4617 | 1.4537 | 1.4647 | ||
| 1254 | 2007.12.28 01:00 | buy stop | 512 | 0.01 | 1.4622 | 1.4542 | 1.4652 | ||
| 1255 | 2007.12.28 06:00 | buy | 511 | 0.01 | 1.4617 | 1.4537 | 1.4647 | ||
| 1256 | 2007.12.28 06:00 | buy | 512 | 0.01 | 1.4622 | 1.4542 | 1.4652 | ||
| 1257 | 2007.12.28 08:00 | t/p | 511 | 0.01 | 1.4647 | 1.4537 | 1.4647 | 0.30 | 545.75 |
| 1258 | 2007.12.28 08:00 | t/p | 512 | 0.01 | 1.4652 | 1.4542 | 1.4652 | 0.30 | 546.05 |
| 1259 | 2007.12.31 01:00 | buy stop | 513 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
| 1260 | 2007.12.31 01:00 | buy stop | 514 | 0.01 | 1.4756 | 1.4676 | 1.4786 | ||
| 1261 | 2007.12.31 08:00 | expiration | 513 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
| 1262 | 2007.12.31 08:00 | expiration | 514 | 0.01 | 1.4756 | 1.4676 | 1.4786 | ||
| 1263 | 2008.01.03 01:00 | buy stop | 515 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
| 1264 | 2008.01.03 01:00 | buy stop | 516 | 0.01 | 1.4738 | 1.4658 | 1.4768 | ||
| 1265 | 2008.01.03 08:00 | expiration | 515 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
| 1266 | 2008.01.03 08:00 | expiration | 516 | 0.01 | 1.4738 | 1.4658 | 1.4768 | ||
| 1267 | 2008.01.04 01:00 | buy stop | 517 | 0.01 | 1.4757 | 1.4677 | 1.4787 | ||
| 1268 | 2008.01.04 01:00 | buy stop | 518 | 0.01 | 1.4762 | 1.4682 | 1.4792 | ||
| 1269 | 2008.01.04 08:00 | expiration | 517 | 0.01 | 1.4757 | 1.4677 | 1.4787 | ||
| 1270 | 2008.01.04 08:00 | expiration | 518 | 0.01 | 1.4762 | 1.4682 | 1.4792 | ||
| 1271 | 2008.01.07 01:00 | buy stop | 519 | 0.03 | 1.4757 | 1.4677 | 1.4787 | ||
| 1272 | 2008.01.07 01:00 | buy stop | 520 | 0.03 | 1.4762 | 1.4682 | 1.4792 | ||
| 1273 | 2008.01.07 08:00 | expiration | 519 | 0.03 | 1.4757 | 1.4677 | 1.4787 | ||
| 1274 | 2008.01.07 08:00 | expiration | 520 | 0.03 | 1.4762 | 1.4682 | 1.4792 | ||
| 1275 | 2008.01.08 01:00 | buy stop | 521 | 0.01 | 1.4702 | 1.4622 | 1.4732 | ||
| 1276 | 2008.01.08 01:00 | buy stop | 522 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
| 1277 | 2008.01.08 03:00 | buy | 521 | 0.01 | 1.4702 | 1.4622 | 1.4732 | ||
| 1278 | 2008.01.08 04:00 | buy | 522 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
| 1279 | 2008.01.08 08:00 | t/p | 521 | 0.01 | 1.4732 | 1.4622 | 1.4732 | 0.30 | 546.35 |
| 1280 | 2008.01.08 16:00 | t/p | 522 | 0.01 | 1.4737 | 1.4627 | 1.4737 | 0.30 | 546.65 |
| 1281 | 2008.01.09 01:00 | buy stop | 523 | 0.01 | 1.4731 | 1.4651 | 1.4761 | ||
| 1282 | 2008.01.09 01:00 | buy stop | 524 | 0.01 | 1.4736 | 1.4656 | 1.4766 | ||
| 1283 | 2008.01.09 07:00 | buy | 523 | 0.01 | 1.4731 | 1.4651 | 1.4761 | ||
| 1284 | 2008.01.09 07:00 | buy | 524 | 0.01 | 1.4736 | 1.4656 | 1.4766 | ||
| 1285 | 2008.01.09 16:00 | s/l | 523 | 0.01 | 1.4651 | 1.4651 | 1.4761 | -0.80 | 545.85 |
| 1286 | 2008.01.09 16:00 | s/l | 524 | 0.01 | 1.4656 | 1.4656 | 1.4766 | -0.80 | 545.05 |
| 1287 | 2008.01.10 01:00 | buy stop | 525 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
| 1288 | 2008.01.10 01:00 | buy stop | 526 | 0.01 | 1.4691 | 1.4611 | 1.4721 | ||
| 1289 | 2008.01.10 02:00 | buy | 525 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
| 1290 | 2008.01.10 06:00 | buy | 526 | 0.01 | 1.4691 | 1.4611 | 1.4721 | ||
| 1291 | 2008.01.10 15:00 | t/p | 525 | 0.01 | 1.4716 | 1.4606 | 1.4716 | 0.30 | 545.35 |
| 1292 | 2008.01.10 15:00 | t/p | 526 | 0.01 | 1.4721 | 1.4611 | 1.4721 | 0.30 | 545.65 |
| 1293 | 2008.01.11 01:00 | buy stop | 527 | 0.03 | 1.4805 | 1.4725 | 1.4835 | ||
| 1294 | 2008.01.11 01:00 | buy stop | 528 | 0.03 | 1.4810 | 1.4730 | 1.4840 | ||
| 1295 | 2008.01.11 04:00 | buy | 527 | 0.03 | 1.4805 | 1.4725 | 1.4835 | ||
| 1296 | 2008.01.11 04:00 | buy | 528 | 0.03 | 1.4810 | 1.4730 | 1.4840 | ||
| 1297 | 2008.01.14 01:00 | buy stop | 529 | 0.03 | 1.4822 | 1.4742 | 1.4852 | ||
| 1298 | 2008.01.14 01:00 | buy stop | 530 | 0.03 | 1.4827 | 1.4747 | 1.4857 | ||
| 1299 | 2008.01.14 07:00 | t/p | 527 | 0.03 | 1.4835 | 1.4725 | 1.4835 | 0.92 | 546.57 |
| 1300 | 2008.01.14 07:00 | t/p | 528 | 0.03 | 1.4840 | 1.4730 | 1.4840 | 0.92 | 547.49 |
| 1301 | 2008.01.14 07:00 | buy | 529 | 0.03 | 1.4822 | 1.4742 | 1.4852 | ||
| 1302 | 2008.01.14 07:00 | buy | 530 | 0.03 | 1.4827 | 1.4747 | 1.4857 | ||
| 1303 | 2008.01.14 08:00 | t/p | 529 | 0.03 | 1.4852 | 1.4742 | 1.4852 | 0.90 | 548.39 |
| 1304 | 2008.01.14 08:00 | t/p | 530 | 0.03 | 1.4857 | 1.4747 | 1.4857 | 0.90 | 549.29 |
| 1305 | 2008.01.15 01:00 | buy stop | 531 | 0.03 | 1.4886 | 1.4806 | 1.4916 | ||
| 1306 | 2008.01.15 01:00 | buy stop | 532 | 0.03 | 1.4891 | 1.4811 | 1.4921 | ||
| 1307 | 2008.01.15 04:00 | buy | 531 | 0.03 | 1.4886 | 1.4806 | 1.4916 | ||
| 1308 | 2008.01.15 07:00 | buy | 532 | 0.03 | 1.4891 | 1.4811 | 1.4921 | ||
| 1309 | 2008.01.15 15:00 | t/p | 531 | 0.03 | 1.4916 | 1.4806 | 1.4916 | 0.90 | 550.19 |
| 1310 | 2008.01.15 15:00 | t/p | 532 | 0.03 | 1.4921 | 1.4811 | 1.4921 | 0.90 | 551.09 |
| 1311 | 2008.01.16 01:00 | buy stop | 533 | 0.02 | 1.4817 | 1.4737 | 1.4847 | ||
| 1312 | 2008.01.16 01:00 | buy stop | 534 | 0.02 | 1.4822 | 1.4742 | 1.4852 | ||
| 1313 | 2008.01.16 03:00 | buy | 533 | 0.02 | 1.4817 | 1.4737 | 1.4847 | ||
| 1314 | 2008.01.16 03:00 | buy | 534 | 0.02 | 1.4822 | 1.4742 | 1.4852 | ||
| 1315 | 2008.01.16 04:00 | t/p | 533 | 0.02 | 1.4847 | 1.4737 | 1.4847 | 0.60 | 551.69 |
| 1316 | 2008.01.16 04:00 | t/p | 534 | 0.02 | 1.4852 | 1.4742 | 1.4852 | 0.60 | 552.29 |
| 1317 | 2008.01.17 01:00 | buy stop | 535 | 0.01 | 1.4692 | 1.4612 | 1.4722 | ||
| 1318 | 2008.01.17 01:00 | buy stop | 536 | 0.01 | 1.4697 | 1.4617 | 1.4727 | ||
| 1319 | 2008.01.17 08:00 | expiration | 535 | 0.01 | 1.4692 | 1.4612 | 1.4722 | ||
| 1320 | 2008.01.17 08:00 | expiration | 536 | 0.01 | 1.4697 | 1.4617 | 1.4727 | ||
| 1321 | 2008.01.18 01:00 | buy stop | 537 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
| 1322 | 2008.01.18 01:00 | buy stop | 538 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
| 1323 | 2008.01.18 05:00 | buy | 537 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
| 1324 | 2008.01.18 05:00 | buy | 538 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
| 1325 | 2008.01.18 14:00 | t/p | 537 | 0.01 | 1.4680 | 1.4570 | 1.4680 | 0.30 | 552.59 |
| 1326 | 2008.01.18 14:00 | t/p | 538 | 0.01 | 1.4685 | 1.4575 | 1.4685 | 0.30 | 552.89 |
| 1327 | 2008.01.21 01:00 | buy stop | 539 | 0.01 | 1.4565 | 1.4485 | 1.4595 | ||
| 1328 | 2008.01.21 01:00 | buy stop | 540 | 0.01 | 1.4570 | 1.4490 | 1.4600 | ||
| 1329 | 2008.01.21 02:00 | buy | 539 | 0.01 | 1.4565 | 1.4485 | 1.4595 | ||
| 1330 | 2008.01.21 08:00 | expiration | 540 | 0.01 | 1.4570 | 1.4490 | 1.4600 | ||
| 1331 | 2008.01.21 10:00 | s/l | 539 | 0.01 | 1.4485 | 1.4485 | 1.4595 | -0.80 | 552.09 |
| 1332 | 2008.01.22 01:00 | buy stop | 541 | 0.01 | 1.4414 | 1.4334 | 1.4444 | ||
| 1333 | 2008.01.22 01:00 | buy stop | 542 | 0.01 | 1.4419 | 1.4339 | 1.4449 | ||
| 1334 | 2008.01.22 02:00 | buy | 541 | 0.01 | 1.4414 | 1.4334 | 1.4444 | ||
| 1335 | 2008.01.22 02:00 | buy | 542 | 0.01 | 1.4419 | 1.4339 | 1.4449 | ||
| 1336 | 2008.01.22 03:00 | t/p | 541 | 0.01 | 1.4444 | 1.4334 | 1.4444 | 0.30 | 552.39 |
| 1337 | 2008.01.22 03:00 | t/p | 542 | 0.01 | 1.4449 | 1.4339 | 1.4449 | 0.30 | 552.69 |
| 1338 | 2008.01.23 01:00 | buy stop | 543 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
| 1339 | 2008.01.23 01:00 | buy stop | 544 | 0.01 | 1.4660 | 1.4580 | 1.4690 | ||
| 1340 | 2008.01.23 08:00 | expiration | 543 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
| 1341 | 2008.01.23 08:00 | expiration | 544 | 0.01 | 1.4660 | 1.4580 | 1.4690 | ||
| 1342 | 2008.01.24 01:00 | buy stop | 545 | 0.01 | 1.4624 | 1.4544 | 1.4654 | ||
| 1343 | 2008.01.24 01:00 | buy stop | 546 | 0.01 | 1.4629 | 1.4549 | 1.4659 | ||
| 1344 | 2008.01.24 07:00 | buy | 545 | 0.01 | 1.4624 | 1.4544 | 1.4654 | ||
| 1345 | 2008.01.24 08:00 | expiration | 546 | 0.01 | 1.4629 | 1.4549 | 1.4659 | ||
| 1346 | 2008.01.24 12:00 | t/p | 545 | 0.01 | 1.4654 | 1.4544 | 1.4654 | 0.30 | 552.99 |
| 1347 | 2008.01.25 01:00 | buy stop | 547 | 0.03 | 1.4776 | 1.4696 | 1.4806 | ||
| 1348 | 2008.01.25 01:00 | buy stop | 548 | 0.03 | 1.4781 | 1.4701 | 1.4811 | ||
| 1349 | 2008.01.25 08:00 | expiration | 547 | 0.03 | 1.4776 | 1.4696 | 1.4806 | ||
| 1350 | 2008.01.25 08:00 | expiration | 548 | 0.03 | 1.4781 | 1.4701 | 1.4811 | ||
| 1351 | 2008.01.28 01:00 | buy stop | 549 | 0.01 | 1.4682 | 1.4602 | 1.4712 | ||
| 1352 | 2008.01.28 01:00 | buy stop | 550 | 0.01 | 1.4687 | 1.4607 | 1.4717 | ||
| 1353 | 2008.01.28 02:00 | buy | 549 | 0.01 | 1.4682 | 1.4602 | 1.4712 | ||
| 1354 | 2008.01.28 02:00 | buy | 550 | 0.01 | 1.4687 | 1.4607 | 1.4717 | ||
| 1355 | 2008.01.28 09:00 | t/p | 549 | 0.01 | 1.4712 | 1.4602 | 1.4712 | 0.30 | 553.29 |
| 1356 | 2008.01.28 09:00 | t/p | 550 | 0.01 | 1.4717 | 1.4607 | 1.4717 | 0.30 | 553.59 |
| 1357 | 2008.01.29 01:00 | buy stop | 551 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
| 1358 | 2008.01.29 01:00 | buy stop | 552 | 0.01 | 1.4793 | 1.4713 | 1.4823 | ||
| 1359 | 2008.01.29 07:00 | buy | 551 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
| 1360 | 2008.01.29 08:00 | expiration | 552 | 0.01 | 1.4793 | 1.4713 | 1.4823 | ||
| 1361 | 2008.01.30 01:00 | buy stop | 553 | 0.01 | 1.4777 | 1.4697 | 1.4807 | ||
| 1362 | 2008.01.30 01:00 | buy stop | 554 | 0.01 | 1.4782 | 1.4702 | 1.4812 | ||
| 1363 | 2008.01.30 07:00 | buy | 553 | 0.01 | 1.4777 | 1.4697 | 1.4807 | ||
| 1364 | 2008.01.30 08:00 | expiration | 554 | 0.01 | 1.4782 | 1.4702 | 1.4812 | ||
| 1365 | 2008.01.30 11:00 | t/p | 551 | 0.01 | 1.4818 | 1.4708 | 1.4818 | 0.31 | 553.89 |
| 1366 | 2008.01.30 11:00 | t/p | 553 | 0.01 | 1.4807 | 1.4697 | 1.4807 | 0.30 | 554.19 |
| 1367 | 2008.01.31 01:00 | buy stop | 555 | 0.01 | 1.4846 | 1.4766 | 1.4876 | ||
| 1368 | 2008.01.31 01:00 | buy stop | 556 | 0.01 | 1.4851 | 1.4771 | 1.4881 | ||
| 1369 | 2008.01.31 02:00 | buy | 555 | 0.01 | 1.4846 | 1.4766 | 1.4876 | ||
| 1370 | 2008.01.31 02:00 | buy | 556 | 0.01 | 1.4851 | 1.4771 | 1.4881 | ||
| 1371 | 2008.01.31 06:00 | t/p | 555 | 0.01 | 1.4876 | 1.4766 | 1.4876 | 0.30 | 554.49 |
| 1372 | 2008.01.31 06:00 | t/p | 556 | 0.01 | 1.4881 | 1.4771 | 1.4881 | 0.30 | 554.79 |
| 1373 | 2008.02.01 01:00 | buy stop | 557 | 0.01 | 1.4878 | 1.4798 | 1.4908 | ||
| 1374 | 2008.02.01 01:00 | buy stop | 558 | 0.01 | 1.4883 | 1.4803 | 1.4913 | ||
| 1375 | 2008.02.01 08:00 | expiration | 557 | 0.01 | 1.4878 | 1.4798 | 1.4908 | ||
| 1376 | 2008.02.01 08:00 | expiration | 558 | 0.01 | 1.4883 | 1.4803 | 1.4913 | ||
| 1377 | 2008.02.04 01:00 | buy stop | 559 | 0.02 | 1.4818 | 1.4738 | 1.4848 | ||
| 1378 | 2008.02.04 01:00 | buy stop | 560 | 0.02 | 1.4823 | 1.4743 | 1.4853 | ||
| 1379 | 2008.02.04 05:00 | buy | 559 | 0.02 | 1.4818 | 1.4738 | 1.4848 | ||
| 1380 | 2008.02.04 05:00 | buy | 560 | 0.02 | 1.4823 | 1.4743 | 1.4853 | ||
| 1381 | 2008.02.04 09:00 | t/p | 559 | 0.02 | 1.4848 | 1.4738 | 1.4848 | 0.60 | 555.39 |
| 1382 | 2008.02.05 01:00 | buy stop | 561 | 0.02 | 1.4833 | 1.4753 | 1.4863 | ||
| 1383 | 2008.02.05 01:00 | buy stop | 562 | 0.02 | 1.4838 | 1.4758 | 1.4868 | ||
| 1384 | 2008.02.05 08:00 | expiration | 561 | 0.02 | 1.4833 | 1.4753 | 1.4863 | ||
| 1385 | 2008.02.05 08:00 | expiration | 562 | 0.02 | 1.4838 | 1.4758 | 1.4868 | ||
| 1386 | 2008.02.05 10:00 | s/l | 560 | 0.02 | 1.4743 | 1.4743 | 1.4853 | -1.59 | 553.81 |
| 1387 | 2008.02.06 01:00 | buy stop | 563 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
| 1388 | 2008.02.06 01:00 | buy stop | 564 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
| 1389 | 2008.02.06 07:00 | buy | 563 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
| 1390 | 2008.02.06 07:00 | buy | 564 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
| 1391 | 2008.02.07 01:00 | buy stop | 565 | 0.01 | 1.4640 | 1.4560 | 1.4670 | ||
| 1392 | 2008.02.07 01:00 | buy stop | 566 | 0.01 | 1.4645 | 1.4565 | 1.4675 | ||
| 1393 | 2008.02.07 07:00 | buy | 565 | 0.01 | 1.4640 | 1.4560 | 1.4670 | ||
| 1394 | 2008.02.07 08:00 | expiration | 566 | 0.01 | 1.4645 | 1.4565 | 1.4675 | ||
| 1395 | 2008.02.07 13:00 | s/l | 563 | 0.01 | 1.4570 | 1.4570 | 1.4680 | -0.78 | 553.03 |
| 1396 | 2008.02.07 13:00 | s/l | 564 | 0.01 | 1.4575 | 1.4575 | 1.4685 | -0.78 | 552.25 |
| 1397 | 2008.02.07 13:00 | s/l | 565 | 0.01 | 1.4560 | 1.4560 | 1.4670 | -0.80 | 551.45 |
| 1398 | 2008.02.08 01:00 | buy stop | 567 | 0.01 | 1.4496 | 1.4416 | 1.4526 | ||
| 1399 | 2008.02.08 01:00 | buy stop | 568 | 0.01 | 1.4501 | 1.4421 | 1.4531 | ||
| 1400 | 2008.02.08 02:00 | buy | 567 | 0.01 | 1.4496 | 1.4416 | 1.4526 | ||
| 1401 | 2008.02.08 04:00 | buy | 568 | 0.01 | 1.4501 | 1.4421 | 1.4531 | ||
| 1402 | 2008.02.08 19:00 | t/p | 567 | 0.01 | 1.4526 | 1.4416 | 1.4526 | 0.30 | 551.75 |
| 1403 | 2008.02.08 19:00 | t/p | 568 | 0.01 | 1.4531 | 1.4421 | 1.4531 | 0.30 | 552.05 |
| 1404 | 2008.02.11 01:00 | buy stop | 569 | 0.01 | 1.4559 | 1.4479 | 1.4589 | ||
| 1405 | 2008.02.11 01:00 | buy stop | 570 | 0.01 | 1.4564 | 1.4484 | 1.4594 | ||
| 1406 | 2008.02.11 06:00 | buy | 569 | 0.01 | 1.4559 | 1.4479 | 1.4589 | ||
| 1407 | 2008.02.11 08:00 | expiration | 570 | 0.01 | 1.4564 | 1.4484 | 1.4594 | ||
| 1408 | 2008.02.12 01:00 | buy stop | 571 | 0.01 | 1.4518 | 1.4438 | 1.4548 | ||
| 1409 | 2008.02.12 01:00 | buy stop | 572 | 0.01 | 1.4523 | 1.4443 | 1.4553 | ||
| 1410 | 2008.02.12 03:00 | buy | 571 | 0.01 | 1.4518 | 1.4438 | 1.4548 | ||
| 1411 | 2008.02.12 03:00 | buy | 572 | 0.01 | 1.4523 | 1.4443 | 1.4553 | ||
| 1412 | 2008.02.12 07:00 | t/p | 571 | 0.01 | 1.4548 | 1.4438 | 1.4548 | 0.30 | 552.35 |
| 1413 | 2008.02.12 13:00 | t/p | 572 | 0.01 | 1.4553 | 1.4443 | 1.4553 | 0.30 | 552.65 |
| 1414 | 2008.02.12 15:00 | t/p | 569 | 0.01 | 1.4589 | 1.4479 | 1.4589 | 0.31 | 552.95 |
| 1415 | 2008.02.13 01:00 | buy stop | 573 | 0.03 | 1.4588 | 1.4508 | 1.4618 | ||
| 1416 | 2008.02.13 01:00 | buy stop | 574 | 0.03 | 1.4593 | 1.4513 | 1.4623 | ||
| 1417 | 2008.02.13 04:00 | buy | 573 | 0.03 | 1.4588 | 1.4508 | 1.4618 | ||
| 1418 | 2008.02.13 08:00 | expiration | 574 | 0.03 | 1.4593 | 1.4513 | 1.4623 | ||
| 1419 | 2008.02.14 01:00 | buy stop | 575 | 0.02 | 1.4578 | 1.4498 | 1.4608 | ||
| 1420 | 2008.02.14 01:00 | buy stop | 576 | 0.02 | 1.4583 | 1.4503 | 1.4613 | ||
| 1421 | 2008.02.14 07:00 | buy | 575 | 0.02 | 1.4578 | 1.4498 | 1.4608 | ||
| 1422 | 2008.02.14 08:00 | t/p | 575 | 0.02 | 1.4608 | 1.4498 | 1.4608 | 0.60 | 553.55 |
| 1423 | 2008.02.14 08:00 | expiration | 576 | 0.02 | 1.4583 | 1.4503 | 1.4613 | ||
| 1424 | 2008.02.14 09:00 | t/p | 573 | 0.03 | 1.4618 | 1.4508 | 1.4618 | 0.96 | 554.51 |
| 1425 | 2008.02.15 01:00 | buy stop | 577 | 0.03 | 1.4649 | 1.4569 | 1.4679 | ||
| 1426 | 2008.02.15 01:00 | buy stop | 578 | 0.03 | 1.4654 | 1.4574 | 1.4684 | ||
| 1427 | 2008.02.15 07:00 | buy | 577 | 0.03 | 1.4649 | 1.4569 | 1.4679 | ||
| 1428 | 2008.02.15 07:00 | buy | 578 | 0.03 | 1.4654 | 1.4574 | 1.4684 | ||
| 1429 | 2008.02.15 10:00 | t/p | 577 | 0.03 | 1.4679 | 1.4569 | 1.4679 | 0.90 | 555.41 |
| 1430 | 2008.02.15 10:00 | t/p | 578 | 0.03 | 1.4684 | 1.4574 | 1.4684 | 0.90 | 556.31 |
| 1431 | 2008.02.18 01:00 | buy stop | 579 | 0.03 | 1.4682 | 1.4602 | 1.4712 | ||
| 1432 | 2008.02.18 01:00 | buy stop | 580 | 0.03 | 1.4687 | 1.4607 | 1.4717 | ||
| 1433 | 2008.02.18 04:00 | buy | 579 | 0.03 | 1.4682 | 1.4602 | 1.4712 | ||
| 1434 | 2008.02.18 05:00 | buy | 580 | 0.03 | 1.4687 | 1.4607 | 1.4717 | ||
| 1435 | 2008.02.19 01:00 | buy stop | 581 | 0.02 | 1.4669 | 1.4589 | 1.4699 | ||
| 1436 | 2008.02.19 01:00 | buy stop | 582 | 0.02 | 1.4674 | 1.4594 | 1.4704 | ||
| 1437 | 2008.02.19 06:00 | buy | 581 | 0.02 | 1.4669 | 1.4589 | 1.4699 | ||
| 1438 | 2008.02.19 06:00 | buy | 582 | 0.02 | 1.4674 | 1.4594 | 1.4704 | ||
| 1439 | 2008.02.19 07:00 | t/p | 579 | 0.03 | 1.4712 | 1.4602 | 1.4712 | 0.92 | 557.23 |
| 1440 | 2008.02.19 07:00 | t/p | 580 | 0.03 | 1.4717 | 1.4607 | 1.4717 | 0.92 | 558.15 |
| 1441 | 2008.02.19 07:00 | t/p | 581 | 0.02 | 1.4699 | 1.4589 | 1.4699 | 0.60 | 558.75 |
| 1442 | 2008.02.19 07:00 | t/p | 582 | 0.02 | 1.4704 | 1.4594 | 1.4704 | 0.60 | 559.35 |
| 1443 | 2008.02.20 01:00 | buy stop | 583 | 0.03 | 1.4743 | 1.4663 | 1.4773 | ||
| 1444 | 2008.02.20 01:00 | buy stop | 584 | 0.03 | 1.4748 | 1.4668 | 1.4778 | ||
| 1445 | 2008.02.20 08:00 | expiration | 583 | 0.03 | 1.4743 | 1.4663 | 1.4773 | ||
| 1446 | 2008.02.20 08:00 | expiration | 584 | 0.03 | 1.4748 | 1.4668 | 1.4778 | ||
| 1447 | 2008.02.21 01:00 | buy stop | 585 | 0.02 | 1.4728 | 1.4648 | 1.4758 | ||
| 1448 | 2008.02.21 01:00 | buy stop | 586 | 0.02 | 1.4733 | 1.4653 | 1.4763 | ||
| 1449 | 2008.02.21 05:00 | buy | 585 | 0.02 | 1.4728 | 1.4648 | 1.4758 | ||
| 1450 | 2008.02.21 05:00 | buy | 586 | 0.02 | 1.4733 | 1.4653 | 1.4763 | ||
| 1451 | 2008.02.21 10:00 | t/p | 585 | 0.02 | 1.4758 | 1.4648 | 1.4758 | 0.60 | 559.95 |
| 1452 | 2008.02.21 16:00 | t/p | 586 | 0.02 | 1.4763 | 1.4653 | 1.4763 | 0.60 | 560.55 |
| 1453 | 2008.02.22 01:00 | buy stop | 587 | 0.03 | 1.4818 | 1.4738 | 1.4848 | ||
| 1454 | 2008.02.22 01:00 | buy stop | 588 | 0.03 | 1.4823 | 1.4743 | 1.4853 | ||
| 1455 | 2008.02.22 07:00 | buy | 587 | 0.03 | 1.4818 | 1.4738 | 1.4848 | ||
| 1456 | 2008.02.22 08:00 | expiration | 588 | 0.03 | 1.4823 | 1.4743 | 1.4853 | ||
| 1457 | 2008.02.22 10:00 | t/p | 587 | 0.03 | 1.4848 | 1.4738 | 1.4848 | 0.90 | 561.45 |
| 1458 | 2008.02.25 01:00 | buy stop | 589 | 0.03 | 1.4841 | 1.4761 | 1.4871 | ||
| 1459 | 2008.02.25 01:00 | buy stop | 590 | 0.03 | 1.4846 | 1.4766 | 1.4876 | ||
| 1460 | 2008.02.25 08:00 | expiration | 589 | 0.03 | 1.4841 | 1.4761 | 1.4871 | ||
| 1461 | 2008.02.25 08:00 | expiration | 590 | 0.03 | 1.4846 | 1.4766 | 1.4876 | ||
| 1462 | 2008.02.26 01:00 | buy stop | 591 | 0.03 | 1.4842 | 1.4762 | 1.4872 | ||
| 1463 | 2008.02.26 01:00 | buy stop | 592 | 0.03 | 1.4847 | 1.4767 | 1.4877 | ||
| 1464 | 2008.02.26 08:00 | expiration | 591 | 0.03 | 1.4842 | 1.4762 | 1.4872 | ||
| 1465 | 2008.02.26 08:00 | expiration | 592 | 0.03 | 1.4847 | 1.4767 | 1.4877 | ||
| 1466 | 2008.02.27 01:00 | buy stop | 593 | 0.03 | 1.5003 | 1.4923 | 1.5033 | ||
| 1467 | 2008.02.27 01:00 | buy stop | 594 | 0.03 | 1.5008 | 1.4928 | 1.5038 | ||
| 1468 | 2008.02.27 04:00 | buy | 593 | 0.03 | 1.5003 | 1.4923 | 1.5033 | ||
| 1469 | 2008.02.27 04:00 | buy | 594 | 0.03 | 1.5008 | 1.4928 | 1.5038 | ||
| 1470 | 2008.02.27 08:00 | t/p | 593 | 0.03 | 1.5033 | 1.4923 | 1.5033 | 0.90 | 562.35 |
| 1471 | 2008.02.27 08:00 | t/p | 594 | 0.03 | 1.5038 | 1.4928 | 1.5038 | 0.90 | 563.25 |
| 1472 | 2008.02.28 01:00 | buy stop | 595 | 0.03 | 1.5133 | 1.5053 | 1.5163 | ||
| 1473 | 2008.02.28 01:00 | buy stop | 596 | 0.03 | 1.5138 | 1.5058 | 1.5168 | ||
| 1474 | 2008.02.28 08:00 | expiration | 595 | 0.03 | 1.5133 | 1.5053 | 1.5163 | ||
| 1475 | 2008.02.28 08:00 | expiration | 596 | 0.03 | 1.5138 | 1.5058 | 1.5168 | ||
| 1476 | 2008.02.29 01:00 | buy stop | 597 | 0.03 | 1.5183 | 1.5103 | 1.5213 | ||
| 1477 | 2008.02.29 01:00 | buy stop | 598 | 0.03 | 1.5188 | 1.5108 | 1.5218 | ||
| 1478 | 2008.02.29 02:00 | buy | 597 | 0.03 | 1.5183 | 1.5103 | 1.5213 | ||
| 1479 | 2008.02.29 02:00 | buy | 598 | 0.03 | 1.5188 | 1.5108 | 1.5218 | ||
| 1480 | 2008.02.29 08:00 | t/p | 597 | 0.03 | 1.5213 | 1.5103 | 1.5213 | 0.90 | 564.15 |
| 1481 | 2008.02.29 08:00 | t/p | 598 | 0.03 | 1.5218 | 1.5108 | 1.5218 | 0.90 | 565.05 |
| 1482 | 2008.03.03 01:00 | buy stop | 599 | 0.02 | 1.5227 | 1.5147 | 1.5257 | ||
| 1483 | 2008.03.03 01:00 | buy stop | 600 | 0.02 | 1.5232 | 1.5152 | 1.5262 | ||
| 1484 | 2008.03.03 07:00 | buy | 599 | 0.02 | 1.5227 | 1.5147 | 1.5257 | ||
| 1485 | 2008.03.03 07:00 | buy | 600 | 0.02 | 1.5232 | 1.5152 | 1.5262 | ||
| 1486 | 2008.03.03 15:00 | t/p | 599 | 0.02 | 1.5257 | 1.5147 | 1.5257 | 0.60 | 565.65 |
| 1487 | 2008.03.03 15:00 | t/p | 600 | 0.02 | 1.5262 | 1.5152 | 1.5262 | 0.60 | 566.25 |
| 1488 | 2008.03.04 01:00 | buy stop | 601 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
| 1489 | 2008.03.04 01:00 | buy stop | 602 | 0.03 | 1.5225 | 1.5145 | 1.5255 | ||
| 1490 | 2008.03.04 08:00 | expiration | 601 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
| 1491 | 2008.03.04 08:00 | expiration | 602 | 0.03 | 1.5225 | 1.5145 | 1.5255 | ||
| 1492 | 2008.03.05 01:00 | buy stop | 603 | 0.03 | 1.5215 | 1.5135 | 1.5245 | ||
| 1493 | 2008.03.05 01:00 | buy stop | 604 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
| 1494 | 2008.03.05 07:00 | buy | 603 | 0.03 | 1.5215 | 1.5135 | 1.5245 | ||
| 1495 | 2008.03.05 07:00 | buy | 604 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
| 1496 | 2008.03.05 16:00 | t/p | 603 | 0.03 | 1.5245 | 1.5135 | 1.5245 | 0.90 | 567.15 |
| 1497 | 2008.03.05 16:00 | t/p | 604 | 0.03 | 1.5250 | 1.5140 | 1.5250 | 0.90 | 568.05 |
| 1498 | 2008.03.06 01:00 | buy stop | 605 | 0.03 | 1.5296 | 1.5216 | 1.5326 | ||
| 1499 | 2008.03.06 01:00 | buy stop | 606 | 0.03 | 1.5301 | 1.5221 | 1.5331 | ||
| 1500 | 2008.03.06 06:00 | buy | 605 | 0.03 | 1.5296 | 1.5216 | 1.5326 | ||
| 1501 | 2008.03.06 07:00 | buy | 606 | 0.03 | 1.5301 | 1.5221 | 1.5331 | ||
| 1502 | 2008.03.06 09:00 | t/p | 605 | 0.03 | 1.5326 | 1.5216 | 1.5326 | 0.90 | 568.95 |
| 1503 | 2008.03.06 09:00 | t/p | 606 | 0.03 | 1.5331 | 1.5221 | 1.5331 | 0.90 | 569.85 |
| 1504 | 2008.03.07 01:00 | buy stop | 607 | 0.03 | 1.5386 | 1.5306 | 1.5416 | ||
| 1505 | 2008.03.07 01:00 | buy stop | 608 | 0.03 | 1.5391 | 1.5311 | 1.5421 | ||
| 1506 | 2008.03.07 05:00 | buy | 607 | 0.03 | 1.5386 | 1.5306 | 1.5416 | ||
| 1507 | 2008.03.07 06:00 | buy | 608 | 0.03 | 1.5391 | 1.5311 | 1.5421 | ||
| 1508 | 2008.03.07 07:00 | t/p | 607 | 0.03 | 1.5416 | 1.5306 | 1.5416 | 0.90 | 570.75 |
| 1509 | 2008.03.07 07:00 | t/p | 608 | 0.03 | 1.5421 | 1.5311 | 1.5421 | 0.90 | 571.65 |
| 1510 | 2008.03.10 01:00 | buy stop | 609 | 0.03 | 1.5398 | 1.5318 | 1.5428 | ||
| 1511 | 2008.03.10 01:00 | buy stop | 610 | 0.03 | 1.5403 | 1.5323 | 1.5433 | ||
| 1512 | 2008.03.10 08:00 | expiration | 609 | 0.03 | 1.5398 | 1.5318 | 1.5428 | ||
| 1513 | 2008.03.10 08:00 | expiration | 610 | 0.03 | 1.5403 | 1.5323 | 1.5433 | ||
| 1514 | 2008.03.11 01:00 | buy stop | 611 | 0.02 | 1.5356 | 1.5276 | 1.5386 | ||
| 1515 | 2008.03.11 01:00 | buy stop | 612 | 0.02 | 1.5361 | 1.5281 | 1.5391 | ||
| 1516 | 2008.03.11 02:00 | buy | 611 | 0.02 | 1.5356 | 1.5276 | 1.5386 | ||
| 1517 | 2008.03.11 03:00 | buy | 612 | 0.02 | 1.5361 | 1.5281 | 1.5391 | ||
| 1518 | 2008.03.11 10:00 | t/p | 611 | 0.02 | 1.5386 | 1.5276 | 1.5386 | 0.60 | 572.25 |
| 1519 | 2008.03.11 10:00 | t/p | 612 | 0.02 | 1.5391 | 1.5281 | 1.5391 | 0.60 | 572.85 |
| 1520 | 2008.03.12 01:00 | buy stop | 613 | 0.01 | 1.5368 | 1.5288 | 1.5398 | ||
| 1521 | 2008.03.12 01:00 | buy stop | 614 | 0.01 | 1.5373 | 1.5293 | 1.5403 | ||
| 1522 | 2008.03.12 05:00 | buy | 613 | 0.01 | 1.5368 | 1.5288 | 1.5398 | ||
| 1523 | 2008.03.12 05:00 | buy | 614 | 0.01 | 1.5373 | 1.5293 | 1.5403 | ||
| 1524 | 2008.03.12 10:00 | t/p | 613 | 0.01 | 1.5398 | 1.5288 | 1.5398 | 0.30 | 573.15 |
| 1525 | 2008.03.12 11:00 | t/p | 614 | 0.01 | 1.5403 | 1.5293 | 1.5403 | 0.30 | 573.45 |
| 1526 | 2008.03.13 01:00 | buy stop | 615 | 0.03 | 1.5539 | 1.5459 | 1.5569 | ||
| 1527 | 2008.03.13 01:00 | buy stop | 616 | 0.03 | 1.5544 | 1.5464 | 1.5574 | ||
| 1528 | 2008.03.13 02:00 | buy | 615 | 0.03 | 1.5539 | 1.5459 | 1.5569 | ||
| 1529 | 2008.03.13 02:00 | buy | 616 | 0.03 | 1.5544 | 1.5464 | 1.5574 | ||
| 1530 | 2008.03.13 04:00 | t/p | 615 | 0.03 | 1.5569 | 1.5459 | 1.5569 | 0.90 | 574.35 |
| 1531 | 2008.03.13 04:00 | t/p | 616 | 0.03 | 1.5574 | 1.5464 | 1.5574 | 0.90 | 575.25 |
| 1532 | 2008.03.14 01:00 | buy stop | 617 | 0.03 | 1.5608 | 1.5528 | 1.5638 | ||
| 1533 | 2008.03.14 01:00 | buy stop | 618 | 0.03 | 1.5613 | 1.5533 | 1.5643 | ||
| 1534 | 2008.03.14 03:00 | buy | 617 | 0.03 | 1.5608 | 1.5528 | 1.5638 | ||
| 1535 | 2008.03.14 03:00 | buy | 618 | 0.03 | 1.5613 | 1.5533 | 1.5643 | ||
| 1536 | 2008.03.14 06:00 | t/p | 617 | 0.03 | 1.5638 | 1.5528 | 1.5638 | 0.90 | 576.15 |
| 1537 | 2008.03.14 06:00 | t/p | 618 | 0.03 | 1.5643 | 1.5533 | 1.5643 | 0.90 | 577.05 |
| 1538 | 2008.03.17 01:00 | buy stop | 619 | 0.03 | 1.5802 | 1.5722 | 1.5832 | ||
| 1539 | 2008.03.17 01:00 | buy stop | 620 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
| 1540 | 2008.03.17 02:00 | buy | 619 | 0.03 | 1.5802 | 1.5722 | 1.5832 | ||
| 1541 | 2008.03.17 02:00 | buy | 620 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
| 1542 | 2008.03.17 03:00 | t/p | 619 | 0.03 | 1.5832 | 1.5722 | 1.5832 | 0.90 | 577.95 |
| 1543 | 2008.03.17 03:00 | t/p | 620 | 0.03 | 1.5837 | 1.5727 | 1.5837 | 0.90 | 578.85 |
| 1544 | 2008.03.18 01:00 | buy stop | 621 | 0.02 | 1.5754 | 1.5674 | 1.5784 | ||
| 1545 | 2008.03.18 01:00 | buy stop | 622 | 0.02 | 1.5759 | 1.5679 | 1.5789 | ||
| 1546 | 2008.03.18 03:00 | buy | 621 | 0.02 | 1.5754 | 1.5674 | 1.5784 | ||
| 1547 | 2008.03.18 03:00 | buy | 622 | 0.02 | 1.5759 | 1.5679 | 1.5789 | ||
| 1548 | 2008.03.18 04:00 | t/p | 621 | 0.02 | 1.5784 | 1.5674 | 1.5784 | 0.60 | 579.45 |
| 1549 | 2008.03.18 04:00 | t/p | 622 | 0.02 | 1.5789 | 1.5679 | 1.5789 | 0.60 | 580.05 |
| 1550 | 2008.03.19 01:00 | buy stop | 623 | 0.02 | 1.5674 | 1.5594 | 1.5704 | ||
| 1551 | 2008.03.19 01:00 | buy stop | 624 | 0.02 | 1.5679 | 1.5599 | 1.5709 | ||
| 1552 | 2008.03.19 02:00 | buy | 623 | 0.02 | 1.5674 | 1.5594 | 1.5704 | ||
| 1553 | 2008.03.19 02:00 | buy | 624 | 0.02 | 1.5679 | 1.5599 | 1.5709 | ||
| 1554 | 2008.03.19 05:00 | t/p | 623 | 0.02 | 1.5704 | 1.5594 | 1.5704 | 0.60 | 580.65 |
| 1555 | 2008.03.19 05:00 | t/p | 624 | 0.02 | 1.5709 | 1.5599 | 1.5709 | 0.60 | 581.25 |
| 1556 | 2008.03.20 01:00 | buy stop | 625 | 0.01 | 1.5599 | 1.5519 | 1.5629 | ||
| 1557 | 2008.03.20 01:00 | buy stop | 626 | 0.01 | 1.5604 | 1.5524 | 1.5634 | ||
| 1558 | 2008.03.20 02:00 | buy | 625 | 0.01 | 1.5599 | 1.5519 | 1.5629 | ||
| 1559 | 2008.03.20 05:00 | buy | 626 | 0.01 | 1.5604 | 1.5524 | 1.5634 | ||
| 1560 | 2008.03.20 10:00 | s/l | 625 | 0.01 | 1.5519 | 1.5519 | 1.5629 | -0.80 | 580.45 |
| 1561 | 2008.03.20 10:00 | s/l | 626 | 0.01 | 1.5524 | 1.5524 | 1.5634 | -0.80 | 579.65 |
| 1562 | 2008.03.21 01:00 | buy stop | 627 | 0.01 | 1.5424 | 1.5344 | 1.5454 | ||
| 1563 | 2008.03.21 01:00 | buy stop | 628 | 0.01 | 1.5429 | 1.5349 | 1.5459 | ||
| 1564 | 2008.03.21 03:00 | buy | 627 | 0.01 | 1.5424 | 1.5344 | 1.5454 | ||
| 1565 | 2008.03.21 03:00 | buy | 628 | 0.01 | 1.5429 | 1.5349 | 1.5459 | ||
| 1566 | 2008.03.21 08:00 | t/p | 627 | 0.01 | 1.5454 | 1.5344 | 1.5454 | 0.30 | 579.95 |
| 1567 | 2008.03.21 08:00 | t/p | 628 | 0.01 | 1.5459 | 1.5349 | 1.5459 | 0.30 | 580.25 |
| 1568 | 2008.03.24 01:00 | buy stop | 629 | 0.01 | 1.5414 | 1.5334 | 1.5444 | ||
| 1569 | 2008.03.24 01:00 | buy stop | 630 | 0.01 | 1.5419 | 1.5339 | 1.5449 | ||
| 1570 | 2008.03.24 08:00 | expiration | 629 | 0.01 | 1.5414 | 1.5334 | 1.5444 | ||
| 1571 | 2008.03.24 08:00 | expiration | 630 | 0.01 | 1.5419 | 1.5339 | 1.5449 | ||
| 1572 | 2008.03.25 01:00 | buy stop | 631 | 0.01 | 1.5448 | 1.5368 | 1.5478 | ||
| 1573 | 2008.03.25 01:00 | buy stop | 632 | 0.01 | 1.5453 | 1.5373 | 1.5483 | ||
| 1574 | 2008.03.25 02:00 | buy | 631 | 0.01 | 1.5448 | 1.5368 | 1.5478 | ||
| 1575 | 2008.03.25 02:00 | buy | 632 | 0.01 | 1.5453 | 1.5373 | 1.5483 | ||
| 1576 | 2008.03.25 03:00 | t/p | 631 | 0.01 | 1.5478 | 1.5368 | 1.5478 | 0.30 | 580.55 |
| 1577 | 2008.03.25 03:00 | t/p | 632 | 0.01 | 1.5483 | 1.5373 | 1.5483 | 0.30 | 580.85 |
| 1578 | 2008.03.26 01:00 | buy stop | 633 | 0.03 | 1.5653 | 1.5573 | 1.5683 | ||
| 1579 | 2008.03.26 01:00 | buy stop | 634 | 0.03 | 1.5658 | 1.5578 | 1.5688 | ||
| 1580 | 2008.03.26 02:00 | buy | 633 | 0.03 | 1.5653 | 1.5573 | 1.5683 | ||
| 1581 | 2008.03.26 08:00 | expiration | 634 | 0.03 | 1.5658 | 1.5578 | 1.5688 | ||
| 1582 | 2008.03.26 10:00 | t/p | 633 | 0.03 | 1.5683 | 1.5573 | 1.5683 | 0.90 | 581.75 |
| 1583 | 2008.03.27 01:00 | buy stop | 635 | 0.03 | 1.5841 | 1.5761 | 1.5871 | ||
| 1584 | 2008.03.27 01:00 | buy stop | 636 | 0.03 | 1.5846 | 1.5766 | 1.5876 | ||
| 1585 | 2008.03.27 02:00 | buy | 635 | 0.03 | 1.5841 | 1.5761 | 1.5871 | ||
| 1586 | 2008.03.27 02:00 | buy | 636 | 0.03 | 1.5846 | 1.5766 | 1.5876 | ||
| 1587 | 2008.03.27 08:00 | s/l | 636 | 0.03 | 1.5766 | 1.5766 | 1.5876 | -2.40 | 579.35 |
| 1588 | 2008.03.27 09:00 | s/l | 635 | 0.03 | 1.5761 | 1.5761 | 1.5871 | -2.40 | 576.95 |
| 1589 | 2008.03.28 01:00 | buy stop | 637 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
| 1590 | 2008.03.28 01:00 | buy stop | 638 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
| 1591 | 2008.03.28 02:00 | buy | 637 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
| 1592 | 2008.03.28 02:00 | buy | 638 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
| 1593 | 2008.03.28 12:00 | t/p | 637 | 0.02 | 1.5821 | 1.5711 | 1.5821 | 0.60 | 577.55 |
| 1594 | 2008.03.28 12:00 | t/p | 638 | 0.02 | 1.5826 | 1.5716 | 1.5826 | 0.60 | 578.15 |
| 1595 | 2008.03.31 01:00 | buy stop | 639 | 0.02 | 1.5794 | 1.5714 | 1.5824 | ||
| 1596 | 2008.03.31 01:00 | buy stop | 640 | 0.02 | 1.5799 | 1.5719 | 1.5829 | ||
| 1597 | 2008.03.31 03:00 | buy | 639 | 0.02 | 1.5794 | 1.5714 | 1.5824 | ||
| 1598 | 2008.03.31 03:00 | buy | 640 | 0.02 | 1.5799 | 1.5719 | 1.5829 | ||
| 1599 | 2008.03.31 10:00 | t/p | 639 | 0.02 | 1.5824 | 1.5714 | 1.5824 | 0.60 | 578.75 |
| 1600 | 2008.03.31 10:00 | t/p | 640 | 0.02 | 1.5829 | 1.5719 | 1.5829 | 0.60 | 579.35 |
| 1601 | 2008.04.01 01:00 | buy stop | 641 | 0.03 | 1.5788 | 1.5708 | 1.5818 | ||
| 1602 | 2008.04.01 01:00 | buy stop | 642 | 0.03 | 1.5793 | 1.5713 | 1.5823 | ||
| 1603 | 2008.04.01 02:00 | buy | 641 | 0.03 | 1.5788 | 1.5708 | 1.5818 | ||
| 1604 | 2008.04.01 07:00 | s/l | 641 | 0.03 | 1.5708 | 1.5708 | 1.5818 | -2.40 | 576.95 |
| 1605 | 2008.04.01 08:00 | expiration | 642 | 0.03 | 1.5793 | 1.5713 | 1.5823 | ||
| 1606 | 2008.04.02 01:00 | buy stop | 643 | 0.01 | 1.5619 | 1.5539 | 1.5649 | ||
| 1607 | 2008.04.02 01:00 | buy stop | 644 | 0.01 | 1.5624 | 1.5544 | 1.5654 | ||
| 1608 | 2008.04.02 08:00 | expiration | 643 | 0.01 | 1.5619 | 1.5539 | 1.5649 | ||
| 1609 | 2008.04.02 08:00 | expiration | 644 | 0.01 | 1.5624 | 1.5544 | 1.5654 | ||
| 1610 | 2008.04.03 01:00 | buy stop | 645 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
| 1611 | 2008.04.03 01:00 | buy stop | 646 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
| 1612 | 2008.04.03 08:00 | expiration | 645 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
| 1613 | 2008.04.03 08:00 | expiration | 646 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
| 1614 | 2008.04.04 01:00 | buy stop | 647 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
| 1615 | 2008.04.04 01:00 | buy stop | 648 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
| 1616 | 2008.04.04 03:00 | buy | 647 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
| 1617 | 2008.04.04 03:00 | buy | 648 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
| 1618 | 2008.04.04 08:00 | t/p | 647 | 0.01 | 1.5695 | 1.5585 | 1.5695 | 0.30 | 577.25 |
| 1619 | 2008.04.04 08:00 | t/p | 648 | 0.01 | 1.5700 | 1.5590 | 1.5700 | 0.30 | 577.55 |
| 1620 | 2008.04.07 01:00 | buy stop | 649 | 0.03 | 1.5715 | 1.5635 | 1.5745 | ||
| 1621 | 2008.04.07 01:00 | buy stop | 650 | 0.03 | 1.5720 | 1.5640 | 1.5750 | ||
| 1622 | 2008.04.07 08:00 | expiration | 649 | 0.03 | 1.5715 | 1.5635 | 1.5745 | ||
| 1623 | 2008.04.07 08:00 | expiration | 650 | 0.03 | 1.5720 | 1.5640 | 1.5750 | ||
| 1624 | 2008.04.08 01:00 | buy stop | 651 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
| 1625 | 2008.04.08 01:00 | buy stop | 652 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
| 1626 | 2008.04.08 03:00 | buy | 651 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
| 1627 | 2008.04.08 03:00 | buy | 652 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
| 1628 | 2008.04.08 12:00 | s/l | 651 | 0.02 | 1.5711 | 1.5711 | 1.5821 | -1.60 | 575.95 |
| 1629 | 2008.04.08 12:00 | s/l | 652 | 0.02 | 1.5716 | 1.5716 | 1.5826 | -1.60 | 574.35 |
| 1630 | 2008.04.09 01:00 | buy stop | 653 | 0.03 | 1.5719 | 1.5639 | 1.5749 | ||
| 1631 | 2008.04.09 01:00 | buy stop | 654 | 0.03 | 1.5724 | 1.5644 | 1.5754 | ||
| 1632 | 2008.04.09 07:00 | buy | 653 | 0.03 | 1.5719 | 1.5639 | 1.5749 | ||
| 1633 | 2008.04.09 07:00 | buy | 654 | 0.03 | 1.5724 | 1.5644 | 1.5754 | ||
| 1634 | 2008.04.09 14:00 | t/p | 653 | 0.03 | 1.5749 | 1.5639 | 1.5749 | 0.90 | 575.25 |
| 1635 | 2008.04.09 14:00 | t/p | 654 | 0.03 | 1.5754 | 1.5644 | 1.5754 | 0.90 | 576.15 |
| 1636 | 2008.04.10 01:00 | buy stop | 655 | 0.03 | 1.5856 | 1.5776 | 1.5886 | ||
| 1637 | 2008.04.10 01:00 | buy stop | 656 | 0.03 | 1.5861 | 1.5781 | 1.5891 | ||
| 1638 | 2008.04.10 05:00 | buy | 655 | 0.03 | 1.5856 | 1.5776 | 1.5886 | ||
| 1639 | 2008.04.10 08:00 | expiration | 656 | 0.03 | 1.5861 | 1.5781 | 1.5891 | ||
| 1640 | 2008.04.10 10:00 | t/p | 655 | 0.03 | 1.5886 | 1.5776 | 1.5886 | 0.90 | 577.05 |
| 1641 | 2008.04.11 01:00 | buy stop | 657 | 0.02 | 1.5774 | 1.5694 | 1.5804 | ||
| 1642 | 2008.04.11 01:00 | buy stop | 658 | 0.02 | 1.5779 | 1.5699 | 1.5809 | ||
| 1643 | 2008.04.11 03:00 | buy | 657 | 0.02 | 1.5774 | 1.5694 | 1.5804 | ||
| 1644 | 2008.04.11 04:00 | buy | 658 | 0.02 | 1.5779 | 1.5699 | 1.5809 | ||
| 1645 | 2008.04.11 07:00 | t/p | 657 | 0.02 | 1.5804 | 1.5694 | 1.5804 | 0.60 | 577.65 |
| 1646 | 2008.04.11 07:00 | t/p | 658 | 0.02 | 1.5809 | 1.5699 | 1.5809 | 0.60 | 578.25 |
| 1647 | 2008.04.14 01:00 | buy stop | 659 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
| 1648 | 2008.04.14 01:00 | buy stop | 660 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
| 1649 | 2008.04.14 02:00 | buy | 659 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
| 1650 | 2008.04.14 02:00 | buy | 660 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
| 1651 | 2008.04.14 06:00 | t/p | 659 | 0.01 | 1.5729 | 1.5619 | 1.5729 | 0.30 | 578.55 |
| 1652 | 2008.04.14 07:00 | t/p | 660 | 0.01 | 1.5734 | 1.5624 | 1.5734 | 0.30 | 578.85 |
| 1653 | 2008.04.15 01:00 | buy stop | 661 | 0.01 | 1.5841 | 1.5761 | 1.5871 | ||
| 1654 | 2008.04.15 01:00 | buy stop | 662 | 0.01 | 1.5846 | 1.5766 | 1.5876 | ||
| 1655 | 2008.04.15 06:00 | buy | 661 | 0.01 | 1.5841 | 1.5761 | 1.5871 | ||
| 1656 | 2008.04.15 06:00 | buy | 662 | 0.01 | 1.5846 | 1.5766 | 1.5876 | ||
| 1657 | 2008.04.15 09:00 | t/p | 661 | 0.01 | 1.5871 | 1.5761 | 1.5871 | 0.30 | 579.15 |
| 1658 | 2008.04.15 18:00 | s/l | 662 | 0.01 | 1.5766 | 1.5766 | 1.5876 | -0.80 | 578.35 |
| 1659 | 2008.04.16 01:00 | buy stop | 663 | 0.01 | 1.5809 | 1.5729 | 1.5839 | ||
| 1660 | 2008.04.16 01:00 | buy stop | 664 | 0.01 | 1.5814 | 1.5734 | 1.5844 | ||
| 1661 | 2008.04.16 02:00 | buy | 663 | 0.01 | 1.5809 | 1.5729 | 1.5839 | ||
| 1662 | 2008.04.16 02:00 | buy | 664 | 0.01 | 1.5814 | 1.5734 | 1.5844 | ||
| 1663 | 2008.04.16 07:00 | t/p | 663 | 0.01 | 1.5839 | 1.5729 | 1.5839 | 0.30 | 578.65 |
| 1664 | 2008.04.16 07:00 | t/p | 664 | 0.01 | 1.5844 | 1.5734 | 1.5844 | 0.30 | 578.95 |
| 1665 | 2008.04.17 01:00 | buy stop | 665 | 0.03 | 1.5933 | 1.5853 | 1.5963 | ||
| 1666 | 2008.04.17 01:00 | buy stop | 666 | 0.03 | 1.5938 | 1.5858 | 1.5968 | ||
| 1667 | 2008.04.17 02:00 | buy | 665 | 0.03 | 1.5933 | 1.5853 | 1.5963 | ||
| 1668 | 2008.04.17 02:00 | buy | 666 | 0.03 | 1.5938 | 1.5858 | 1.5968 | ||
| 1669 | 2008.04.17 09:00 | t/p | 665 | 0.03 | 1.5963 | 1.5853 | 1.5963 | 0.90 | 579.85 |
| 1670 | 2008.04.17 09:00 | t/p | 666 | 0.03 | 1.5968 | 1.5858 | 1.5968 | 0.90 | 580.75 |
| 1671 | 2008.04.18 01:00 | buy stop | 667 | 0.02 | 1.5903 | 1.5823 | 1.5933 | ||
| 1672 | 2008.04.18 01:00 | buy stop | 668 | 0.02 | 1.5908 | 1.5828 | 1.5938 | ||
| 1673 | 2008.04.18 02:00 | buy | 667 | 0.02 | 1.5903 | 1.5823 | 1.5933 | ||
| 1674 | 2008.04.18 06:00 | buy | 668 | 0.02 | 1.5908 | 1.5828 | 1.5938 | ||
| 1675 | 2008.04.18 07:00 | t/p | 667 | 0.02 | 1.5933 | 1.5823 | 1.5933 | 0.60 | 581.35 |
| 1676 | 2008.04.18 07:00 | t/p | 668 | 0.02 | 1.5938 | 1.5828 | 1.5938 | 0.60 | 581.95 |
| 1677 | 2008.04.21 01:00 | buy stop | 669 | 0.01 | 1.5829 | 1.5749 | 1.5859 | ||
| 1678 | 2008.04.21 01:00 | buy stop | 670 | 0.01 | 1.5834 | 1.5754 | 1.5864 | ||
| 1679 | 2008.04.21 02:00 | buy | 669 | 0.01 | 1.5829 | 1.5749 | 1.5859 | ||
| 1680 | 2008.04.21 02:00 | buy | 670 | 0.01 | 1.5834 | 1.5754 | 1.5864 | ||
| 1681 | 2008.04.21 08:00 | t/p | 669 | 0.01 | 1.5859 | 1.5749 | 1.5859 | 0.30 | 582.25 |
| 1682 | 2008.04.21 08:00 | t/p | 670 | 0.01 | 1.5864 | 1.5754 | 1.5864 | 0.30 | 582.55 |
| 1683 | 2008.04.22 01:00 | buy stop | 671 | 0.01 | 1.5927 | 1.5847 | 1.5957 | ||
| 1684 | 2008.04.22 01:00 | buy stop | 672 | 0.01 | 1.5932 | 1.5852 | 1.5962 | ||
| 1685 | 2008.04.22 08:00 | expiration | 671 | 0.01 | 1.5927 | 1.5847 | 1.5957 | ||
| 1686 | 2008.04.22 08:00 | expiration | 672 | 0.01 | 1.5932 | 1.5852 | 1.5962 | ||
| 1687 | 2008.04.23 01:00 | buy stop | 673 | 0.03 | 1.5991 | 1.5911 | 1.6021 | ||
| 1688 | 2008.04.23 01:00 | buy stop | 674 | 0.03 | 1.5996 | 1.5916 | 1.6026 | ||
| 1689 | 2008.04.23 04:00 | buy | 673 | 0.03 | 1.5991 | 1.5911 | 1.6021 | ||
| 1690 | 2008.04.23 04:00 | buy | 674 | 0.03 | 1.5996 | 1.5916 | 1.6026 | ||
| 1691 | 2008.04.23 14:00 | s/l | 673 | 0.03 | 1.5911 | 1.5911 | 1.6021 | -2.40 | 580.15 |
| 1692 | 2008.04.23 14:00 | s/l | 674 | 0.03 | 1.5916 | 1.5916 | 1.6026 | -2.40 | 577.75 |
| 1693 | 2008.04.24 01:00 | buy stop | 675 | 0.02 | 1.5889 | 1.5809 | 1.5919 | ||
| 1694 | 2008.04.24 01:00 | buy stop | 676 | 0.02 | 1.5894 | 1.5814 | 1.5924 | ||
| 1695 | 2008.04.24 08:00 | expiration | 675 | 0.02 | 1.5889 | 1.5809 | 1.5919 | ||
| 1696 | 2008.04.24 08:00 | expiration | 676 | 0.02 | 1.5894 | 1.5814 | 1.5924 | ||
| 1697 | 2008.04.25 01:00 | buy stop | 677 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
| 1698 | 2008.04.25 01:00 | buy stop | 678 | 0.01 | 1.5709 | 1.5629 | 1.5739 | ||
| 1699 | 2008.04.25 03:00 | buy | 677 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
| 1700 | 2008.04.25 03:00 | buy | 678 | 0.01 | 1.5709 | 1.5629 | 1.5739 | ||
| 1701 | 2008.04.25 08:00 | s/l | 677 | 0.01 | 1.5624 | 1.5624 | 1.5734 | -0.80 | 576.95 |
| 1702 | 2008.04.25 08:00 | s/l | 678 | 0.01 | 1.5629 | 1.5629 | 1.5739 | -0.80 | 576.15 |
| 1703 | 2008.04.28 01:00 | buy stop | 679 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
| 1704 | 2008.04.28 01:00 | buy stop | 680 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
| 1705 | 2008.04.28 02:00 | buy | 679 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
| 1706 | 2008.04.28 02:00 | buy | 680 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
| 1707 | 2008.04.28 07:00 | t/p | 679 | 0.01 | 1.5666 | 1.5556 | 1.5666 | 0.30 | 576.45 |
| 1708 | 2008.04.28 07:00 | t/p | 680 | 0.01 | 1.5671 | 1.5561 | 1.5671 | 0.30 | 576.75 |
| 1709 | 2008.04.29 01:00 | buy stop | 681 | 0.01 | 1.5664 | 1.5584 | 1.5694 | ||
| 1710 | 2008.04.29 01:00 | buy stop | 682 | 0.01 | 1.5669 | 1.5589 | 1.5699 | ||
| 1711 | 2008.04.29 08:00 | expiration | 681 | 0.01 | 1.5664 | 1.5584 | 1.5694 | ||
| 1712 | 2008.04.29 08:00 | expiration | 682 | 0.01 | 1.5669 | 1.5589 | 1.5699 | ||
| 1713 | 2008.04.30 01:00 | buy stop | 683 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
| 1714 | 2008.04.30 01:00 | buy stop | 684 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
| 1715 | 2008.04.30 05:00 | buy | 683 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
| 1716 | 2008.04.30 05:00 | buy | 684 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
| 1717 | 2008.04.30 19:00 | t/p | 683 | 0.01 | 1.5611 | 1.5501 | 1.5611 | 0.30 | 577.05 |
| 1718 | 2008.04.30 19:00 | t/p | 684 | 0.01 | 1.5616 | 1.5506 | 1.5616 | 0.30 | 577.35 |
| 1719 | 2008.05.01 01:00 | buy stop | 685 | 0.01 | 1.5647 | 1.5567 | 1.5677 | ||
| 1720 | 2008.05.01 01:00 | buy stop | 686 | 0.01 | 1.5652 | 1.5572 | 1.5682 | ||
| 1721 | 2008.05.01 08:00 | expiration | 685 | 0.01 | 1.5647 | 1.5567 | 1.5677 | ||
| 1722 | 2008.05.01 08:00 | expiration | 686 | 0.01 | 1.5652 | 1.5572 | 1.5682 | ||
| 1723 | 2008.05.02 01:00 | buy stop | 687 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
| 1724 | 2008.05.02 01:00 | buy stop | 688 | 0.01 | 1.5485 | 1.5405 | 1.5515 | ||
| 1725 | 2008.05.02 03:00 | buy | 687 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
| 1726 | 2008.05.02 08:00 | expiration | 688 | 0.01 | 1.5485 | 1.5405 | 1.5515 | ||
| 1727 | 2008.05.02 13:00 | s/l | 687 | 0.01 | 1.5400 | 1.5400 | 1.5510 | -0.80 | 576.55 |
| 1728 | 2008.05.05 01:00 | buy stop | 689 | 0.01 | 1.5460 | 1.5380 | 1.5490 | ||
| 1729 | 2008.05.05 01:00 | buy stop | 690 | 0.01 | 1.5465 | 1.5385 | 1.5495 | ||
| 1730 | 2008.05.05 02:00 | buy | 689 | 0.01 | 1.5460 | 1.5380 | 1.5490 | ||
| 1731 | 2008.05.05 02:00 | buy | 690 | 0.01 | 1.5465 | 1.5385 | 1.5495 | ||
| 1732 | 2008.05.05 09:00 | t/p | 689 | 0.01 | 1.5490 | 1.5380 | 1.5490 | 0.30 | 576.85 |
| 1733 | 2008.05.05 09:00 | t/p | 690 | 0.01 | 1.5495 | 1.5385 | 1.5495 | 0.30 | 577.15 |
| 1734 | 2008.05.06 01:00 | buy stop | 691 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
| 1735 | 2008.05.06 01:00 | buy stop | 692 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
| 1736 | 2008.05.06 02:00 | buy | 691 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
| 1737 | 2008.05.06 03:00 | buy | 692 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
| 1738 | 2008.05.06 08:00 | s/l | 692 | 0.01 | 1.5455 | 1.5455 | 1.5565 | -0.80 | 576.35 |
| 1739 | 2008.05.06 14:00 | t/p | 691 | 0.01 | 1.5560 | 1.5450 | 1.5560 | 0.30 | 576.65 |
| 1740 | 2008.05.07 01:00 | buy stop | 693 | 0.01 | 1.5526 | 1.5446 | 1.5556 | ||
| 1741 | 2008.05.07 01:00 | buy stop | 694 | 0.01 | 1.5531 | 1.5451 | 1.5561 | ||
| 1742 | 2008.05.07 08:00 | expiration | 693 | 0.01 | 1.5526 | 1.5446 | 1.5556 | ||
| 1743 | 2008.05.07 08:00 | expiration | 694 | 0.01 | 1.5531 | 1.5451 | 1.5561 | ||
| 1744 | 2008.05.08 01:00 | buy stop | 695 | 0.01 | 1.5356 | 1.5276 | 1.5386 | ||
| 1745 | 2008.05.08 01:00 | buy stop | 696 | 0.01 | 1.5361 | 1.5281 | 1.5391 | ||
| 1746 | 2008.05.08 02:00 | buy | 695 | 0.01 | 1.5356 | 1.5276 | 1.5386 | ||
| 1747 | 2008.05.08 08:00 | expiration | 696 | 0.01 | 1.5361 | 1.5281 | 1.5391 | ||
| 1748 | 2008.05.08 14:00 | t/p | 695 | 0.01 | 1.5386 | 1.5276 | 1.5386 | 0.30 | 576.95 |
| 1749 | 2008.05.09 01:00 | buy stop | 697 | 0.01 | 1.5417 | 1.5337 | 1.5447 | ||
| 1750 | 2008.05.09 01:00 | buy stop | 698 | 0.01 | 1.5422 | 1.5342 | 1.5452 | ||
| 1751 | 2008.05.09 02:00 | buy | 697 | 0.01 | 1.5417 | 1.5337 | 1.5447 | ||
| 1752 | 2008.05.09 02:00 | buy | 698 | 0.01 | 1.5422 | 1.5342 | 1.5452 | ||
| 1753 | 2008.05.09 07:00 | t/p | 697 | 0.01 | 1.5447 | 1.5337 | 1.5447 | 0.30 | 577.25 |
| 1754 | 2008.05.09 07:00 | t/p | 698 | 0.01 | 1.5452 | 1.5342 | 1.5452 | 0.30 | 577.55 |
| 1755 | 2008.05.12 01:00 | buy stop | 699 | 0.01 | 1.5489 | 1.5409 | 1.5519 | ||
| 1756 | 2008.05.12 01:00 | buy stop | 700 | 0.01 | 1.5494 | 1.5414 | 1.5524 | ||
| 1757 | 2008.05.12 08:00 | expiration | 699 | 0.01 | 1.5489 | 1.5409 | 1.5519 | ||
| 1758 | 2008.05.12 08:00 | expiration | 700 | 0.01 | 1.5494 | 1.5414 | 1.5524 | ||
| 1759 | 2008.05.13 01:00 | buy stop | 701 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
| 1760 | 2008.05.13 01:00 | buy stop | 702 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
| 1761 | 2008.05.13 04:00 | buy | 701 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
| 1762 | 2008.05.13 04:00 | buy | 702 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
| 1763 | 2008.05.13 06:00 | t/p | 701 | 0.01 | 1.5560 | 1.5450 | 1.5560 | 0.30 | 577.85 |
| 1764 | 2008.05.13 06:00 | t/p | 702 | 0.01 | 1.5565 | 1.5455 | 1.5565 | 0.30 | 578.15 |
| 1765 | 2008.05.14 01:00 | buy stop | 703 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
| 1766 | 2008.05.14 01:00 | buy stop | 704 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
| 1767 | 2008.05.14 08:00 | expiration | 703 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
| 1768 | 2008.05.14 08:00 | expiration | 704 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
| 1769 | 2008.05.15 01:00 | buy stop | 705 | 0.01 | 1.5475 | 1.5395 | 1.5505 | ||
| 1770 | 2008.05.15 01:00 | buy stop | 706 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
| 1771 | 2008.05.15 05:00 | buy | 705 | 0.01 | 1.5475 | 1.5395 | 1.5505 | ||
| 1772 | 2008.05.15 05:00 | buy | 706 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
| 1773 | 2008.05.15 07:00 | t/p | 705 | 0.01 | 1.5505 | 1.5395 | 1.5505 | 0.30 | 578.45 |
| 1774 | 2008.05.15 07:00 | t/p | 706 | 0.01 | 1.5510 | 1.5400 | 1.5510 | 0.30 | 578.75 |
| 1775 | 2008.05.16 01:00 | buy stop | 707 | 0.01 | 1.5471 | 1.5391 | 1.5501 | ||
| 1776 | 2008.05.16 01:00 | buy stop | 708 | 0.01 | 1.5476 | 1.5396 | 1.5506 | ||
| 1777 | 2008.05.16 02:00 | buy | 707 | 0.01 | 1.5471 | 1.5391 | 1.5501 | ||
| 1778 | 2008.05.16 03:00 | buy | 708 | 0.01 | 1.5476 | 1.5396 | 1.5506 | ||
| 1779 | 2008.05.16 06:00 | t/p | 707 | 0.01 | 1.5501 | 1.5391 | 1.5501 | 0.30 | 579.05 |
| 1780 | 2008.05.16 09:00 | t/p | 708 | 0.01 | 1.5506 | 1.5396 | 1.5506 | 0.30 | 579.35 |
| 1781 | 2008.05.19 01:00 | buy stop | 709 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
| 1782 | 2008.05.19 01:00 | buy stop | 710 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
| 1783 | 2008.05.19 08:00 | expiration | 709 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
| 1784 | 2008.05.19 08:00 | expiration | 710 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
| 1785 | 2008.05.20 01:00 | buy stop | 711 | 0.01 | 1.5545 | 1.5465 | 1.5575 | ||
| 1786 | 2008.05.20 01:00 | buy stop | 712 | 0.01 | 1.5550 | 1.5470 | 1.5580 | ||
| 1787 | 2008.05.20 02:00 | buy | 711 | 0.01 | 1.5545 | 1.5465 | 1.5575 | ||
| 1788 | 2008.05.20 07:00 | t/p | 711 | 0.01 | 1.5575 | 1.5465 | 1.5575 | 0.30 | 579.65 |
| 1789 | 2008.05.20 07:00 | buy | 712 | 0.01 | 1.5550 | 1.5470 | 1.5580 | ||
| 1790 | 2008.05.20 08:00 | t/p | 712 | 0.01 | 1.5580 | 1.5470 | 1.5580 | 0.30 | 579.95 |
| 1791 | 2008.05.21 01:00 | buy stop | 713 | 0.01 | 1.5680 | 1.5600 | 1.5710 | ||
| 1792 | 2008.05.21 01:00 | buy stop | 714 | 0.01 | 1.5685 | 1.5605 | 1.5715 | ||
| 1793 | 2008.05.21 02:00 | buy | 713 | 0.01 | 1.5680 | 1.5600 | 1.5710 | ||
| 1794 | 2008.05.21 02:00 | buy | 714 | 0.01 | 1.5685 | 1.5605 | 1.5715 | ||
| 1795 | 2008.05.21 09:00 | t/p | 713 | 0.01 | 1.5710 | 1.5600 | 1.5710 | 0.30 | 580.25 |
| 1796 | 2008.05.21 09:00 | t/p | 714 | 0.01 | 1.5715 | 1.5605 | 1.5715 | 0.30 | 580.55 |
| 1797 | 2008.05.22 01:00 | buy stop | 715 | 0.01 | 1.5802 | 1.5722 | 1.5832 | ||
| 1798 | 2008.05.22 01:00 | buy stop | 716 | 0.01 | 1.5807 | 1.5727 | 1.5837 | ||
| 1799 | 2008.05.22 02:00 | buy | 715 | 0.01 | 1.5802 | 1.5722 | 1.5832 | ||
| 1800 | 2008.05.22 07:00 | buy | 716 | 0.01 | 1.5807 | 1.5727 | 1.5837 | ||
| 1801 | 2008.05.22 13:00 | s/l | 716 | 0.01 | 1.5727 | 1.5727 | 1.5837 | -0.80 | 579.75 |
| 1802 | 2008.05.22 15:00 | s/l | 715 | 0.01 | 1.5722 | 1.5722 | 1.5832 | -0.80 | 578.95 |
| 1803 | 2008.05.23 01:00 | buy stop | 717 | 0.01 | 1.5736 | 1.5656 | 1.5766 | ||
| 1804 | 2008.05.23 01:00 | buy stop | 718 | 0.01 | 1.5741 | 1.5661 | 1.5771 | ||
| 1805 | 2008.05.23 05:00 | buy | 717 | 0.01 | 1.5736 | 1.5656 | 1.5766 | ||
| 1806 | 2008.05.23 06:00 | buy | 718 | 0.01 | 1.5741 | 1.5661 | 1.5771 | ||
| 1807 | 2008.05.23 14:00 | t/p | 717 | 0.01 | 1.5766 | 1.5656 | 1.5766 | 0.30 | 579.25 |
| 1808 | 2008.05.23 14:00 | t/p | 718 | 0.01 | 1.5771 | 1.5661 | 1.5771 | 0.30 | 579.55 |
| 1809 | 2008.05.26 01:00 | buy stop | 719 | 0.03 | 1.5795 | 1.5715 | 1.5825 | ||
| 1810 | 2008.05.26 01:00 | buy stop | 720 | 0.03 | 1.5800 | 1.5720 | 1.5830 | ||
| 1811 | 2008.05.26 08:00 | expiration | 719 | 0.03 | 1.5795 | 1.5715 | 1.5825 | ||
| 1812 | 2008.05.26 08:00 | expiration | 720 | 0.03 | 1.5800 | 1.5720 | 1.5830 | ||
| 1813 | 2008.05.27 01:00 | buy stop | 721 | 0.03 | 1.5803 | 1.5723 | 1.5833 | ||
| 1814 | 2008.05.27 01:00 | buy stop | 722 | 0.03 | 1.5808 | 1.5728 | 1.5838 | ||
| 1815 | 2008.05.27 06:00 | buy | 721 | 0.03 | 1.5803 | 1.5723 | 1.5833 | ||
| 1816 | 2008.05.27 06:00 | buy | 722 | 0.03 | 1.5808 | 1.5728 | 1.5838 | ||
| 1817 | 2008.05.27 08:00 | s/l | 722 | 0.03 | 1.5728 | 1.5728 | 1.5838 | -2.40 | 577.15 |
| 1818 | 2008.05.27 14:00 | s/l | 721 | 0.03 | 1.5723 | 1.5723 | 1.5833 | -2.40 | 574.75 |
| 1819 | 2008.05.28 01:00 | buy stop | 723 | 0.01 | 1.5691 | 1.5611 | 1.5721 | ||
| 1820 | 2008.05.28 01:00 | buy stop | 724 | 0.01 | 1.5696 | 1.5616 | 1.5726 | ||
| 1821 | 2008.05.28 02:00 | buy | 723 | 0.01 | 1.5691 | 1.5611 | 1.5721 | ||
| 1822 | 2008.05.28 02:00 | buy | 724 | 0.01 | 1.5696 | 1.5616 | 1.5726 | ||
| 1823 | 2008.05.28 07:00 | t/p | 723 | 0.01 | 1.5721 | 1.5611 | 1.5721 | 0.30 | 575.05 |
| 1824 | 2008.05.28 07:00 | t/p | 724 | 0.01 | 1.5726 | 1.5616 | 1.5726 | 0.30 | 575.35 |
| 1825 | 2008.05.29 01:00 | buy stop | 725 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
| 1826 | 2008.05.29 01:00 | buy stop | 726 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
| 1827 | 2008.05.29 08:00 | expiration | 725 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
| 1828 | 2008.05.29 08:00 | expiration | 726 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
| 1829 | 2008.05.30 01:00 | buy stop | 727 | 0.01 | 1.5529 | 1.5449 | 1.5559 | ||
| 1830 | 2008.05.30 01:00 | buy stop | 728 | 0.01 | 1.5534 | 1.5454 | 1.5564 | ||
| 1831 | 2008.05.30 03:00 | buy | 727 | 0.01 | 1.5529 | 1.5449 | 1.5559 | ||
| 1832 | 2008.05.30 06:00 | buy | 728 | 0.01 | 1.5534 | 1.5454 | 1.5564 | ||
| 1833 | 2008.05.30 16:00 | t/p | 727 | 0.01 | 1.5559 | 1.5449 | 1.5559 | 0.30 | 575.65 |
| 1834 | 2008.05.30 16:00 | t/p | 728 | 0.01 | 1.5564 | 1.5454 | 1.5564 | 0.30 | 575.95 |
| 1835 | 2008.06.02 01:00 | buy stop | 729 | 0.01 | 1.5571 | 1.5491 | 1.5601 | ||
| 1836 | 2008.06.02 01:00 | buy stop | 730 | 0.01 | 1.5576 | 1.5496 | 1.5606 | ||
| 1837 | 2008.06.02 08:00 | expiration | 729 | 0.01 | 1.5571 | 1.5491 | 1.5601 | ||
| 1838 | 2008.06.02 08:00 | expiration | 730 | 0.01 | 1.5576 | 1.5496 | 1.5606 | ||
| 1839 | 2008.06.03 01:00 | buy stop | 731 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
| 1840 | 2008.06.03 01:00 | buy stop | 732 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
| 1841 | 2008.06.03 06:00 | buy | 731 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
| 1842 | 2008.06.03 06:00 | buy | 732 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
| 1843 | 2008.06.03 08:00 | t/p | 731 | 0.01 | 1.5581 | 1.5471 | 1.5581 | 0.30 | 576.25 |
| 1844 | 2008.06.03 08:00 | t/p | 732 | 0.01 | 1.5586 | 1.5476 | 1.5586 | 0.30 | 576.55 |
| 1845 | 2008.06.04 01:00 | buy stop | 733 | 0.01 | 1.5457 | 1.5377 | 1.5487 | ||
| 1846 | 2008.06.04 01:00 | buy stop | 734 | 0.01 | 1.5462 | 1.5382 | 1.5492 | ||
| 1847 | 2008.06.04 02:00 | buy | 733 | 0.01 | 1.5457 | 1.5377 | 1.5487 | ||
| 1848 | 2008.06.04 04:00 | buy | 734 | 0.01 | 1.5462 | 1.5382 | 1.5492 | ||
| 1849 | 2008.06.05 01:00 | buy stop | 735 | 0.01 | 1.5441 | 1.5361 | 1.5471 | ||
| 1850 | 2008.06.05 01:00 | buy stop | 736 | 0.01 | 1.5446 | 1.5366 | 1.5476 | ||
| 1851 | 2008.06.05 07:00 | buy | 735 | 0.01 | 1.5441 | 1.5361 | 1.5471 | ||
| 1852 | 2008.06.05 07:00 | buy | 736 | 0.01 | 1.5446 | 1.5366 | 1.5476 | ||
| 1853 | 2008.06.05 11:00 | s/l | 733 | 0.01 | 1.5377 | 1.5377 | 1.5487 | -0.78 | 575.77 |
| 1854 | 2008.06.05 11:00 | s/l | 734 | 0.01 | 1.5382 | 1.5382 | 1.5492 | -0.78 | 574.99 |
| 1855 | 2008.06.05 13:00 | t/p | 735 | 0.01 | 1.5471 | 1.5361 | 1.5471 | 0.30 | 575.29 |
| 1856 | 2008.06.05 13:00 | s/l | 736 | 0.01 | 1.5366 | 1.5366 | 1.5476 | -0.80 | 574.49 |
| 1857 | 2008.06.06 01:00 | buy stop | 737 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
| 1858 | 2008.06.06 01:00 | buy stop | 738 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
| 1859 | 2008.06.06 06:00 | buy | 737 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
| 1860 | 2008.06.06 06:00 | buy | 738 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
| 1861 | 2008.06.06 13:00 | t/p | 737 | 0.01 | 1.5630 | 1.5520 | 1.5630 | 0.30 | 574.79 |
| 1862 | 2008.06.06 13:00 | t/p | 738 | 0.01 | 1.5635 | 1.5525 | 1.5635 | 0.30 | 575.09 |
| 1863 | 2008.06.09 01:00 | buy stop | 739 | 0.01 | 1.5782 | 1.5702 | 1.5812 | ||
| 1864 | 2008.06.09 01:00 | buy stop | 740 | 0.01 | 1.5787 | 1.5707 | 1.5817 | ||
| 1865 | 2008.06.09 02:00 | buy | 739 | 0.01 | 1.5782 | 1.5702 | 1.5812 | ||
| 1866 | 2008.06.09 02:00 | buy | 740 | 0.01 | 1.5787 | 1.5707 | 1.5817 | ||
| 1867 | 2008.06.09 08:00 | t/p | 739 | 0.01 | 1.5812 | 1.5702 | 1.5812 | 0.30 | 575.39 |
| 1868 | 2008.06.09 08:00 | t/p | 740 | 0.01 | 1.5817 | 1.5707 | 1.5817 | 0.30 | 575.69 |
| 1869 | 2008.06.10 01:00 | buy stop | 741 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
| 1870 | 2008.06.10 01:00 | buy stop | 742 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
| 1871 | 2008.06.10 02:00 | buy | 741 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
| 1872 | 2008.06.10 02:00 | buy | 742 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
| 1873 | 2008.06.10 09:00 | s/l | 742 | 0.01 | 1.5525 | 1.5525 | 1.5635 | -0.80 | 574.89 |
| 1874 | 2008.06.10 10:00 | s/l | 741 | 0.01 | 1.5520 | 1.5520 | 1.5630 | -0.80 | 574.09 |
| 1875 | 2008.06.11 01:00 | buy stop | 743 | 0.01 | 1.5482 | 1.5402 | 1.5512 | ||
| 1876 | 2008.06.11 01:00 | buy stop | 744 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
| 1877 | 2008.06.11 02:00 | buy | 743 | 0.01 | 1.5482 | 1.5402 | 1.5512 | ||
| 1878 | 2008.06.11 02:00 | buy | 744 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
| 1879 | 2008.06.11 07:00 | t/p | 743 | 0.01 | 1.5512 | 1.5402 | 1.5512 | 0.30 | 574.39 |
| 1880 | 2008.06.11 08:00 | t/p | 744 | 0.01 | 1.5517 | 1.5407 | 1.5517 | 0.30 | 574.69 |
| 1881 | 2008.06.12 01:00 | buy stop | 745 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
| 1882 | 2008.06.12 01:00 | buy stop | 746 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
| 1883 | 2008.06.12 08:00 | expiration | 745 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
| 1884 | 2008.06.12 08:00 | expiration | 746 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
| 1885 | 2008.06.13 01:00 | buy stop | 747 | 0.01 | 1.5459 | 1.5379 | 1.5489 | ||
| 1886 | 2008.06.13 01:00 | buy stop | 748 | 0.01 | 1.5464 | 1.5384 | 1.5494 | ||
| 1887 | 2008.06.13 02:00 | buy | 747 | 0.01 | 1.5459 | 1.5379 | 1.5489 | ||
| 1888 | 2008.06.13 02:00 | buy | 748 | 0.01 | 1.5464 | 1.5384 | 1.5494 | ||
| 1889 | 2008.06.13 09:00 | s/l | 747 | 0.01 | 1.5379 | 1.5379 | 1.5489 | -0.80 | 573.89 |
| 1890 | 2008.06.13 09:00 | s/l | 748 | 0.01 | 1.5384 | 1.5384 | 1.5494 | -0.80 | 573.09 |
| 1891 | 2008.06.16 01:00 | buy stop | 749 | 0.01 | 1.5404 | 1.5324 | 1.5434 | ||
| 1892 | 2008.06.16 01:00 | buy stop | 750 | 0.01 | 1.5409 | 1.5329 | 1.5439 | ||
| 1893 | 2008.06.16 03:00 | buy | 749 | 0.01 | 1.5404 | 1.5324 | 1.5434 | ||
| 1894 | 2008.06.16 03:00 | buy | 750 | 0.01 | 1.5409 | 1.5329 | 1.5439 | ||
| 1895 | 2008.06.16 09:00 | t/p | 749 | 0.01 | 1.5434 | 1.5324 | 1.5434 | 0.30 | 573.39 |
| 1896 | 2008.06.16 09:00 | t/p | 750 | 0.01 | 1.5439 | 1.5329 | 1.5439 | 0.30 | 573.69 |
| 1897 | 2008.06.17 01:00 | buy stop | 751 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
| 1898 | 2008.06.17 01:00 | buy stop | 752 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
| 1899 | 2008.06.17 02:00 | buy | 751 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
| 1900 | 2008.06.17 02:00 | buy | 752 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
| 1901 | 2008.06.17 03:00 | t/p | 751 | 0.01 | 1.5509 | 1.5399 | 1.5509 | 0.30 | 573.99 |
| 1902 | 2008.06.17 03:00 | t/p | 752 | 0.01 | 1.5514 | 1.5404 | 1.5514 | 0.30 | 574.29 |
| 1903 | 2008.06.18 01:00 | buy stop | 753 | 0.03 | 1.5531 | 1.5451 | 1.5561 | ||
| 1904 | 2008.06.18 01:00 | buy stop | 754 | 0.03 | 1.5536 | 1.5456 | 1.5566 | ||
| 1905 | 2008.06.18 08:00 | expiration | 753 | 0.03 | 1.5531 | 1.5451 | 1.5561 | ||
| 1906 | 2008.06.18 08:00 | expiration | 754 | 0.03 | 1.5536 | 1.5456 | 1.5566 | ||
| 1907 | 2008.06.19 01:00 | buy stop | 755 | 0.03 | 1.5586 | 1.5506 | 1.5616 | ||
| 1908 | 2008.06.19 01:00 | buy stop | 756 | 0.03 | 1.5591 | 1.5511 | 1.5621 | ||
| 1909 | 2008.06.19 06:00 | buy | 755 | 0.03 | 1.5586 | 1.5506 | 1.5616 | ||
| 1910 | 2008.06.19 08:00 | expiration | 756 | 0.03 | 1.5591 | 1.5511 | 1.5621 | ||
| 1911 | 2008.06.19 09:00 | s/l | 755 | 0.03 | 1.5506 | 1.5506 | 1.5616 | -2.40 | 571.89 |
| 1912 | 2008.06.20 01:00 | buy stop | 757 | 0.02 | 1.5510 | 1.5430 | 1.5540 | ||
| 1913 | 2008.06.20 01:00 | buy stop | 758 | 0.02 | 1.5515 | 1.5435 | 1.5545 | ||
| 1914 | 2008.06.20 02:00 | buy | 757 | 0.02 | 1.5510 | 1.5430 | 1.5540 | ||
| 1915 | 2008.06.20 02:00 | buy | 758 | 0.02 | 1.5515 | 1.5435 | 1.5545 | ||
| 1916 | 2008.06.20 07:00 | t/p | 757 | 0.02 | 1.5540 | 1.5430 | 1.5540 | 0.60 | 572.49 |
| 1917 | 2008.06.20 08:00 | t/p | 758 | 0.02 | 1.5545 | 1.5435 | 1.5545 | 0.60 | 573.09 |
| 1918 | 2008.06.23 01:00 | buy stop | 759 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
| 1919 | 2008.06.23 01:00 | buy stop | 760 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
| 1920 | 2008.06.23 08:00 | expiration | 759 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
| 1921 | 2008.06.23 08:00 | expiration | 760 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
| 1922 | 2008.06.24 01:00 | buy stop | 761 | 0.01 | 1.5533 | 1.5453 | 1.5563 | ||
| 1923 | 2008.06.24 01:00 | buy stop | 762 | 0.01 | 1.5538 | 1.5458 | 1.5568 | ||
| 1924 | 2008.06.24 07:00 | buy | 761 | 0.01 | 1.5533 | 1.5453 | 1.5563 | ||
| 1925 | 2008.06.24 07:00 | buy | 762 | 0.01 | 1.5538 | 1.5458 | 1.5568 | ||
| 1926 | 2008.06.24 08:00 | t/p | 761 | 0.01 | 1.5563 | 1.5453 | 1.5563 | 0.30 | 573.39 |
| 1927 | 2008.06.24 08:00 | t/p | 762 | 0.01 | 1.5568 | 1.5458 | 1.5568 | 0.30 | 573.69 |
| 1928 | 2008.06.25 01:00 | buy stop | 763 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
| 1929 | 2008.06.25 01:00 | buy stop | 764 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
| 1930 | 2008.06.25 08:00 | expiration | 763 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
| 1931 | 2008.06.25 08:00 | expiration | 764 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
| 1932 | 2008.06.26 01:00 | buy stop | 765 | 0.01 | 1.5684 | 1.5604 | 1.5714 | ||
| 1933 | 2008.06.26 01:00 | buy stop | 766 | 0.01 | 1.5689 | 1.5609 | 1.5719 | ||
| 1934 | 2008.06.26 04:00 | buy | 765 | 0.01 | 1.5684 | 1.5604 | 1.5714 | ||
| 1935 | 2008.06.26 08:00 | expiration | 766 | 0.01 | 1.5689 | 1.5609 | 1.5719 | ||
| 1936 | 2008.06.26 10:00 | t/p | 765 | 0.01 | 1.5714 | 1.5604 | 1.5714 | 0.30 | 573.99 |
| 1937 | 2008.06.27 01:00 | buy stop | 767 | 0.01 | 1.5759 | 1.5679 | 1.5789 | ||
| 1938 | 2008.06.27 01:00 | buy stop | 768 | 0.01 | 1.5764 | 1.5684 | 1.5794 | ||
| 1939 | 2008.06.27 08:00 | expiration | 767 | 0.01 | 1.5759 | 1.5679 | 1.5789 | ||
| 1940 | 2008.06.27 08:00 | expiration | 768 | 0.01 | 1.5764 | 1.5684 | 1.5794 | ||
| 1941 | 2008.06.30 01:00 | buy stop | 769 | 0.01 | 1.5805 | 1.5725 | 1.5835 | ||
| 1942 | 2008.06.30 01:00 | buy stop | 770 | 0.01 | 1.5810 | 1.5730 | 1.5840 | ||
| 1943 | 2008.06.30 07:00 | buy | 769 | 0.01 | 1.5805 | 1.5725 | 1.5835 | ||
| 1944 | 2008.06.30 08:00 | expiration | 770 | 0.01 | 1.5810 | 1.5730 | 1.5840 | ||
| 1945 | 2008.06.30 09:00 | t/p | 769 | 0.01 | 1.5835 | 1.5725 | 1.5835 | 0.30 | 574.29 |
| 1946 | 2008.07.01 01:00 | buy stop | 771 | 0.01 | 1.5763 | 1.5683 | 1.5793 | ||
| 1947 | 2008.07.01 01:00 | buy stop | 772 | 0.01 | 1.5768 | 1.5688 | 1.5798 | ||
| 1948 | 2008.07.01 05:00 | buy | 771 | 0.01 | 1.5763 | 1.5683 | 1.5793 | ||
| 1949 | 2008.07.01 07:00 | buy | 772 | 0.01 | 1.5768 | 1.5688 | 1.5798 | ||
| 1950 | 2008.07.01 11:00 | t/p | 771 | 0.01 | 1.5793 | 1.5683 | 1.5793 | 0.30 | 574.59 |
| 1951 | 2008.07.01 11:00 | t/p | 772 | 0.01 | 1.5798 | 1.5688 | 1.5798 | 0.30 | 574.89 |
| 1952 | 2008.07.02 01:00 | buy stop | 773 | 0.01 | 1.5819 | 1.5739 | 1.5849 | ||
| 1953 | 2008.07.02 01:00 | buy stop | 774 | 0.01 | 1.5824 | 1.5744 | 1.5854 | ||
| 1954 | 2008.07.02 06:00 | buy | 773 | 0.01 | 1.5819 | 1.5739 | 1.5849 | ||
| 1955 | 2008.07.02 06:00 | buy | 774 | 0.01 | 1.5824 | 1.5744 | 1.5854 | ||
| 1956 | 2008.07.02 13:00 | t/p | 773 | 0.01 | 1.5849 | 1.5739 | 1.5849 | 0.30 | 575.19 |
| 1957 | 2008.07.02 13:00 | t/p | 774 | 0.01 | 1.5854 | 1.5744 | 1.5854 | 0.30 | 575.49 |
| 1958 | 2008.07.03 01:00 | buy stop | 775 | 0.03 | 1.5893 | 1.5813 | 1.5923 | ||
| 1959 | 2008.07.03 01:00 | buy stop | 776 | 0.03 | 1.5898 | 1.5818 | 1.5928 | ||
| 1960 | 2008.07.03 08:00 | expiration | 775 | 0.03 | 1.5893 | 1.5813 | 1.5923 | ||
| 1961 | 2008.07.03 08:00 | expiration | 776 | 0.03 | 1.5898 | 1.5818 | 1.5928 | ||
| 1962 | 2008.07.04 01:00 | buy stop | 777 | 0.01 | 1.5723 | 1.5643 | 1.5753 | ||
| 1963 | 2008.07.04 01:00 | buy stop | 778 | 0.01 | 1.5728 | 1.5648 | 1.5758 | ||
| 1964 | 2008.07.04 07:00 | buy | 777 | 0.01 | 1.5723 | 1.5643 | 1.5753 | ||
| 1965 | 2008.07.04 08:00 | expiration | 778 | 0.01 | 1.5728 | 1.5648 | 1.5758 | ||
| 1966 | 2008.07.07 01:00 | buy stop | 779 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
| 1967 | 2008.07.07 01:00 | buy stop | 780 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
| 1968 | 2008.07.07 02:00 | s/l | 777 | 0.01 | 1.5643 | 1.5643 | 1.5753 | -0.79 | 574.70 |
| 1969 | 2008.07.07 02:00 | buy | 779 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
| 1970 | 2008.07.07 08:00 | expiration | 780 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
| 1971 | 2008.07.07 17:00 | t/p | 779 | 0.01 | 1.5698 | 1.5588 | 1.5698 | 0.30 | 575.00 |
| 1972 | 2008.07.08 01:00 | buy stop | 781 | 0.01 | 1.5738 | 1.5658 | 1.5768 | ||
| 1973 | 2008.07.08 01:00 | buy stop | 782 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
| 1974 | 2008.07.08 08:00 | expiration | 781 | 0.01 | 1.5738 | 1.5658 | 1.5768 | ||
| 1975 | 2008.07.08 08:00 | expiration | 782 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
| 1976 | 2008.07.09 01:00 | buy stop | 783 | 0.01 | 1.5677 | 1.5597 | 1.5707 | ||
| 1977 | 2008.07.09 01:00 | buy stop | 784 | 0.01 | 1.5682 | 1.5602 | 1.5712 | ||
| 1978 | 2008.07.09 05:00 | buy | 783 | 0.01 | 1.5677 | 1.5597 | 1.5707 | ||
| 1979 | 2008.07.09 05:00 | buy | 784 | 0.01 | 1.5682 | 1.5602 | 1.5712 | ||
| 1980 | 2008.07.09 06:00 | t/p | 783 | 0.01 | 1.5707 | 1.5597 | 1.5707 | 0.30 | 575.30 |
| 1981 | 2008.07.09 06:00 | t/p | 784 | 0.01 | 1.5712 | 1.5602 | 1.5712 | 0.30 | 575.60 |
| 1982 | 2008.07.10 01:00 | buy stop | 785 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
| 1983 | 2008.07.10 01:00 | buy stop | 786 | 0.01 | 1.5748 | 1.5668 | 1.5778 | ||
| 1984 | 2008.07.10 07:00 | buy | 785 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
| 1985 | 2008.07.10 07:00 | buy | 786 | 0.01 | 1.5748 | 1.5668 | 1.5778 | ||
| 1986 | 2008.07.10 15:00 | t/p | 785 | 0.01 | 1.5773 | 1.5663 | 1.5773 | 0.30 | 575.90 |
| 1987 | 2008.07.10 15:00 | t/p | 786 | 0.01 | 1.5778 | 1.5668 | 1.5778 | 0.30 | 576.20 |
| 1988 | 2008.07.11 01:00 | buy stop | 787 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
| 1989 | 2008.07.11 01:00 | buy stop | 788 | 0.03 | 1.5812 | 1.5732 | 1.5842 | ||
| 1990 | 2008.07.11 08:00 | expiration | 787 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
| 1991 | 2008.07.11 08:00 | expiration | 788 | 0.03 | 1.5812 | 1.5732 | 1.5842 | ||
| 1992 | 2008.07.14 01:00 | buy stop | 789 | 0.03 | 1.5907 | 1.5827 | 1.5937 | ||
| 1993 | 2008.07.14 01:00 | buy stop | 790 | 0.03 | 1.5912 | 1.5832 | 1.5942 | ||
| 1994 | 2008.07.14 03:00 | buy | 789 | 0.03 | 1.5907 | 1.5827 | 1.5937 | ||
| 1995 | 2008.07.14 03:00 | buy | 790 | 0.03 | 1.5912 | 1.5832 | 1.5942 | ||
| 1996 | 2008.07.15 01:00 | buy stop | 791 | 0.03 | 1.5922 | 1.5842 | 1.5952 | ||
| 1997 | 2008.07.15 01:00 | buy stop | 792 | 0.03 | 1.5927 | 1.5847 | 1.5957 | ||
| 1998 | 2008.07.15 02:00 | buy | 791 | 0.03 | 1.5922 | 1.5842 | 1.5952 | ||
| 1999 | 2008.07.15 03:00 | buy | 792 | 0.03 | 1.5927 | 1.5847 | 1.5957 | ||
| 2000 | 2008.07.15 04:00 | t/p | 789 | 0.03 | 1.5937 | 1.5827 | 1.5937 | 0.92 | 577.12 |
| 2001 | 2008.07.15 04:00 | t/p | 790 | 0.03 | 1.5942 | 1.5832 | 1.5942 | 0.92 | 578.04 |
| 2002 | 2008.07.15 07:00 | t/p | 791 | 0.03 | 1.5952 | 1.5842 | 1.5952 | 0.90 | 578.94 |
| 2003 | 2008.07.15 07:00 | t/p | 792 | 0.03 | 1.5957 | 1.5847 | 1.5957 | 0.90 | 579.84 |
| 2004 | 2008.07.16 01:00 | buy stop | 793 | 0.02 | 1.5923 | 1.5843 | 1.5953 | ||
| 2005 | 2008.07.16 01:00 | buy stop | 794 | 0.02 | 1.5928 | 1.5848 | 1.5958 | ||
| 2006 | 2008.07.16 07:00 | buy | 793 | 0.02 | 1.5923 | 1.5843 | 1.5953 | ||
| 2007 | 2008.07.16 08:00 | expiration | 794 | 0.02 | 1.5928 | 1.5848 | 1.5958 | ||
| 2008 | 2008.07.16 15:00 | s/l | 793 | 0.02 | 1.5843 | 1.5843 | 1.5953 | -1.60 | 578.24 |
| 2009 | 2008.07.17 01:00 | buy stop | 795 | 0.01 | 1.5850 | 1.5770 | 1.5880 | ||
| 2010 | 2008.07.17 01:00 | buy stop | 796 | 0.01 | 1.5855 | 1.5775 | 1.5885 | ||
| 2011 | 2008.07.17 02:00 | buy | 795 | 0.01 | 1.5850 | 1.5770 | 1.5880 | ||
| 2012 | 2008.07.17 03:00 | buy | 796 | 0.01 | 1.5855 | 1.5775 | 1.5885 | ||
| 2013 | 2008.07.17 10:00 | t/p | 795 | 0.01 | 1.5880 | 1.5770 | 1.5880 | 0.30 | 578.54 |
| 2014 | 2008.07.17 10:00 | t/p | 796 | 0.01 | 1.5885 | 1.5775 | 1.5885 | 0.30 | 578.84 |
| 2015 | 2008.07.18 01:00 | buy stop | 797 | 0.01 | 1.5840 | 1.5760 | 1.5870 | ||
| 2016 | 2008.07.18 01:00 | buy stop | 798 | 0.01 | 1.5845 | 1.5765 | 1.5875 | ||
| 2017 | 2008.07.18 04:00 | buy | 797 | 0.01 | 1.5840 | 1.5760 | 1.5870 | ||
| 2018 | 2008.07.18 04:00 | buy | 798 | 0.01 | 1.5845 | 1.5765 | 1.5875 | ||
| 2019 | 2008.07.18 06:00 | t/p | 797 | 0.01 | 1.5870 | 1.5760 | 1.5870 | 0.30 | 579.14 |
| 2020 | 2008.07.18 07:00 | t/p | 798 | 0.01 | 1.5875 | 1.5765 | 1.5875 | 0.30 | 579.44 |
| 2021 | 2008.07.21 01:00 | buy stop | 799 | 0.01 | 1.5871 | 1.5791 | 1.5901 | ||
| 2022 | 2008.07.21 01:00 | buy stop | 800 | 0.01 | 1.5876 | 1.5796 | 1.5906 | ||
| 2023 | 2008.07.21 02:00 | buy | 799 | 0.01 | 1.5871 | 1.5791 | 1.5901 | ||
| 2024 | 2008.07.21 08:00 | expiration | 800 | 0.01 | 1.5876 | 1.5796 | 1.5906 | ||
| 2025 | 2008.07.21 09:00 | t/p | 799 | 0.01 | 1.5901 | 1.5791 | 1.5901 | 0.30 | 579.74 |
| 2026 | 2008.07.22 01:00 | buy stop | 801 | 0.03 | 1.5944 | 1.5864 | 1.5974 | ||
| 2027 | 2008.07.22 01:00 | buy stop | 802 | 0.03 | 1.5949 | 1.5869 | 1.5979 | ||
| 2028 | 2008.07.22 08:00 | expiration | 801 | 0.03 | 1.5944 | 1.5864 | 1.5974 | ||
| 2029 | 2008.07.22 08:00 | expiration | 802 | 0.03 | 1.5949 | 1.5869 | 1.5979 | ||
| 2030 | 2008.07.23 01:00 | buy stop | 803 | 0.01 | 1.5795 | 1.5715 | 1.5825 | ||
| 2031 | 2008.07.23 01:00 | buy stop | 804 | 0.01 | 1.5800 | 1.5720 | 1.5830 | ||
| 2032 | 2008.07.23 02:00 | buy | 803 | 0.01 | 1.5795 | 1.5715 | 1.5825 | ||
| 2033 | 2008.07.23 08:00 | expiration | 804 | 0.01 | 1.5800 | 1.5720 | 1.5830 | ||
| 2034 | 2008.07.23 15:00 | s/l | 803 | 0.01 | 1.5715 | 1.5715 | 1.5825 | -0.80 | 578.94 |
| 2035 | 2008.07.24 01:00 | buy stop | 805 | 0.01 | 1.5694 | 1.5614 | 1.5724 | ||
| 2036 | 2008.07.24 01:00 | buy stop | 806 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
| 2037 | 2008.07.24 02:00 | buy | 805 | 0.01 | 1.5694 | 1.5614 | 1.5724 | ||
| 2038 | 2008.07.24 04:00 | buy | 806 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
| 2039 | 2008.07.25 01:00 | buy stop | 807 | 0.01 | 1.5688 | 1.5608 | 1.5718 | ||
| 2040 | 2008.07.25 01:00 | buy stop | 808 | 0.01 | 1.5693 | 1.5613 | 1.5723 | ||
| 2041 | 2008.07.25 04:00 | buy | 807 | 0.01 | 1.5688 | 1.5608 | 1.5718 | ||
| 2042 | 2008.07.25 04:00 | buy | 808 | 0.01 | 1.5693 | 1.5613 | 1.5723 | ||
| 2043 | 2008.07.25 07:00 | t/p | 805 | 0.01 | 1.5724 | 1.5614 | 1.5724 | 0.31 | 579.24 |
| 2044 | 2008.07.25 07:00 | t/p | 806 | 0.01 | 1.5729 | 1.5619 | 1.5729 | 0.31 | 579.55 |
| 2045 | 2008.07.25 07:00 | t/p | 807 | 0.01 | 1.5718 | 1.5608 | 1.5718 | 0.30 | 579.85 |
| 2046 | 2008.07.25 07:00 | t/p | 808 | 0.01 | 1.5723 | 1.5613 | 1.5723 | 0.30 | 580.15 |
| 2047 | 2008.07.28 01:00 | buy stop | 809 | 0.01 | 1.5710 | 1.5630 | 1.5740 | ||
| 2048 | 2008.07.28 01:00 | buy stop | 810 | 0.01 | 1.5715 | 1.5635 | 1.5745 | ||
| 2049 | 2008.07.28 04:00 | buy | 809 | 0.01 | 1.5710 | 1.5630 | 1.5740 | ||
| 2050 | 2008.07.28 04:00 | buy | 810 | 0.01 | 1.5715 | 1.5635 | 1.5745 | ||
| 2051 | 2008.07.28 10:00 | t/p | 809 | 0.01 | 1.5740 | 1.5630 | 1.5740 | 0.30 | 580.45 |
| 2052 | 2008.07.28 11:00 | t/p | 810 | 0.01 | 1.5745 | 1.5635 | 1.5745 | 0.30 | 580.75 |
| 2053 | 2008.07.29 01:00 | buy stop | 811 | 0.01 | 1.5756 | 1.5676 | 1.5786 | ||
| 2054 | 2008.07.29 01:00 | buy stop | 812 | 0.01 | 1.5761 | 1.5681 | 1.5791 | ||
| 2055 | 2008.07.29 08:00 | expiration | 811 | 0.01 | 1.5756 | 1.5676 | 1.5786 | ||
| 2056 | 2008.07.29 08:00 | expiration | 812 | 0.01 | 1.5761 | 1.5681 | 1.5791 | ||
| 2057 | 2008.07.30 01:00 | buy stop | 813 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
| 2058 | 2008.07.30 01:00 | buy stop | 814 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
| 2059 | 2008.07.30 02:00 | buy | 813 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
| 2060 | 2008.07.30 03:00 | buy | 814 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
| 2061 | 2008.07.31 01:00 | buy stop | 815 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
| 2062 | 2008.07.31 01:00 | buy stop | 816 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
| 2063 | 2008.07.31 04:00 | buy | 815 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
| 2064 | 2008.07.31 06:00 | buy | 816 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
| 2065 | 2008.07.31 07:00 | t/p | 813 | 0.01 | 1.5623 | 1.5513 | 1.5623 | 0.32 | 581.07 |
| 2066 | 2008.07.31 07:00 | t/p | 815 | 0.01 | 1.5621 | 1.5511 | 1.5621 | 0.30 | 581.37 |
| 2067 | 2008.07.31 07:00 | t/p | 816 | 0.01 | 1.5626 | 1.5516 | 1.5626 | 0.30 | 581.67 |
| 2068 | 2008.07.31 08:00 | t/p | 814 | 0.01 | 1.5628 | 1.5518 | 1.5628 | 0.32 | 581.99 |
| 2069 | 2008.08.01 01:00 | buy stop | 817 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
| 2070 | 2008.08.01 01:00 | buy stop | 818 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
| 2071 | 2008.08.01 08:00 | expiration | 817 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
| 2072 | 2008.08.01 08:00 | expiration | 818 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
| 2073 | 2008.08.04 01:00 | buy stop | 819 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
| 2074 | 2008.08.04 01:00 | buy stop | 820 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
| 2075 | 2008.08.04 04:00 | buy | 819 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
| 2076 | 2008.08.04 04:00 | buy | 820 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
| 2077 | 2008.08.04 15:00 | t/p | 819 | 0.01 | 1.5621 | 1.5511 | 1.5621 | 0.30 | 582.29 |
| 2078 | 2008.08.04 15:00 | t/p | 820 | 0.01 | 1.5626 | 1.5516 | 1.5626 | 0.30 | 582.59 |
| 2079 | 2008.08.05 01:00 | buy stop | 821 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
| 2080 | 2008.08.05 01:00 | buy stop | 822 | 0.01 | 1.5561 | 1.5481 | 1.5591 | ||
| 2081 | 2008.08.05 08:00 | expiration | 821 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
| 2082 | 2008.08.05 08:00 | expiration | 822 | 0.01 | 1.5561 | 1.5481 | 1.5591 | ||
| 2083 | 2008.08.06 01:00 | buy stop | 823 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
| 2084 | 2008.08.06 01:00 | buy stop | 824 | 0.01 | 1.5492 | 1.5412 | 1.5522 | ||
| 2085 | 2008.08.06 03:00 | buy | 823 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
| 2086 | 2008.08.06 04:00 | buy | 824 | 0.01 | 1.5492 | 1.5412 | 1.5522 | ||
| 2087 | 2008.08.06 14:00 | s/l | 824 | 0.01 | 1.5412 | 1.5412 | 1.5522 | -0.80 | 581.79 |
| 2088 | 2008.08.06 16:00 | s/l | 823 | 0.01 | 1.5407 | 1.5407 | 1.5517 | -0.80 | 580.99 |
| 2089 | 2008.08.07 01:00 | buy stop | 825 | 0.01 | 1.5445 | 1.5365 | 1.5475 | ||
| 2090 | 2008.08.07 01:00 | buy stop | 826 | 0.01 | 1.5450 | 1.5370 | 1.5480 | ||
| 2091 | 2008.08.07 03:00 | buy | 825 | 0.01 | 1.5445 | 1.5365 | 1.5475 | ||
| 2092 | 2008.08.07 07:00 | t/p | 825 | 0.01 | 1.5475 | 1.5365 | 1.5475 | 0.30 | 581.29 |
| 2093 | 2008.08.07 07:00 | buy | 826 | 0.01 | 1.5450 | 1.5370 | 1.5480 | ||
| 2094 | 2008.08.07 10:00 | t/p | 826 | 0.01 | 1.5480 | 1.5370 | 1.5480 | 0.30 | 581.59 |
| 2095 | 2008.08.08 01:00 | buy stop | 827 | 0.01 | 1.5260 | 1.5180 | 1.5290 | ||
| 2096 | 2008.08.08 01:00 | buy stop | 828 | 0.01 | 1.5265 | 1.5185 | 1.5295 | ||
| 2097 | 2008.08.08 08:00 | expiration | 827 | 0.01 | 1.5260 | 1.5180 | 1.5290 | ||
| 2098 | 2008.08.08 08:00 | expiration | 828 | 0.01 | 1.5265 | 1.5185 | 1.5295 | ||
| 2099 | 2008.08.11 01:00 | buy stop | 829 | 0.01 | 1.4975 | 1.4895 | 1.5005 | ||
| 2100 | 2008.08.11 01:00 | buy stop | 830 | 0.01 | 1.4980 | 1.4900 | 1.5010 | ||
| 2101 | 2008.08.11 02:00 | buy | 829 | 0.01 | 1.4975 | 1.4895 | 1.5005 | ||
| 2102 | 2008.08.11 02:00 | buy | 830 | 0.01 | 1.4980 | 1.4900 | 1.5010 | ||
| 2103 | 2008.08.11 08:00 | t/p | 829 | 0.01 | 1.5005 | 1.4895 | 1.5005 | 0.30 | 581.89 |
| 2104 | 2008.08.11 08:00 | t/p | 830 | 0.01 | 1.5010 | 1.4900 | 1.5010 | 0.30 | 582.19 |
| 2105 | 2008.08.12 01:00 | buy stop | 831 | 0.01 | 1.4917 | 1.4837 | 1.4947 | ||
| 2106 | 2008.08.12 01:00 | buy stop | 832 | 0.01 | 1.4922 | 1.4842 | 1.4952 | ||
| 2107 | 2008.08.12 08:00 | expiration | 831 | 0.01 | 1.4917 | 1.4837 | 1.4947 | ||
| 2108 | 2008.08.12 08:00 | expiration | 832 | 0.01 | 1.4922 | 1.4842 | 1.4952 | ||
| 2109 | 2008.08.13 01:00 | buy stop | 833 | 0.01 | 1.4941 | 1.4861 | 1.4971 | ||
| 2110 | 2008.08.13 01:00 | buy stop | 834 | 0.01 | 1.4946 | 1.4866 | 1.4976 | ||
| 2111 | 2008.08.13 07:00 | buy | 833 | 0.01 | 1.4941 | 1.4861 | 1.4971 | ||
| 2112 | 2008.08.13 07:00 | buy | 834 | 0.01 | 1.4946 | 1.4866 | 1.4976 | ||
| 2113 | 2008.08.13 08:00 | t/p | 833 | 0.01 | 1.4971 | 1.4861 | 1.4971 | 0.30 | 582.49 |
| 2114 | 2008.08.13 08:00 | t/p | 834 | 0.01 | 1.4976 | 1.4866 | 1.4976 | 0.30 | 582.79 |
| 2115 | 2008.08.14 01:00 | buy stop | 835 | 0.01 | 1.4918 | 1.4838 | 1.4948 | ||
| 2116 | 2008.08.14 01:00 | buy stop | 836 | 0.01 | 1.4923 | 1.4843 | 1.4953 | ||
| 2117 | 2008.08.14 07:00 | buy | 835 | 0.01 | 1.4918 | 1.4838 | 1.4948 | ||
| 2118 | 2008.08.14 07:00 | buy | 836 | 0.01 | 1.4923 | 1.4843 | 1.4953 | ||
| 2119 | 2008.08.14 13:00 | t/p | 835 | 0.01 | 1.4948 | 1.4838 | 1.4948 | 0.30 | 583.09 |
| 2120 | 2008.08.14 17:00 | s/l | 836 | 0.01 | 1.4843 | 1.4843 | 1.4953 | -0.80 | 582.29 |
| 2121 | 2008.08.15 01:00 | buy stop | 837 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
| 2122 | 2008.08.15 01:00 | buy stop | 838 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
| 2123 | 2008.08.15 02:00 | buy | 837 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
| 2124 | 2008.08.15 02:00 | buy | 838 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
| 2125 | 2008.08.15 09:00 | s/l | 837 | 0.01 | 1.4698 | 1.4698 | 1.4808 | -0.80 | 581.49 |
| 2126 | 2008.08.15 09:00 | s/l | 838 | 0.01 | 1.4703 | 1.4703 | 1.4813 | -0.80 | 580.69 |
| 2127 | 2008.08.18 01:00 | buy stop | 839 | 0.01 | 1.4746 | 1.4666 | 1.4776 | ||
| 2128 | 2008.08.18 01:00 | buy stop | 840 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
| 2129 | 2008.08.18 04:00 | buy | 839 | 0.01 | 1.4746 | 1.4666 | 1.4776 | ||
| 2130 | 2008.08.18 04:00 | buy | 840 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
| 2131 | 2008.08.18 23:00 | s/l | 840 | 0.01 | 1.4671 | 1.4671 | 1.4781 | -0.80 | 579.89 |
| 2132 | 2008.08.19 01:00 | buy stop | 841 | 0.01 | 1.4698 | 1.4618 | 1.4728 | ||
| 2133 | 2008.08.19 01:00 | buy stop | 842 | 0.01 | 1.4703 | 1.4623 | 1.4733 | ||
| 2134 | 2008.08.19 03:00 | buy | 841 | 0.01 | 1.4698 | 1.4618 | 1.4728 | ||
| 2135 | 2008.08.19 06:00 | s/l | 839 | 0.01 | 1.4666 | 1.4666 | 1.4776 | -0.79 | 579.10 |
| 2136 | 2008.08.19 08:00 | expiration | 842 | 0.01 | 1.4703 | 1.4623 | 1.4733 | ||
| 2137 | 2008.08.19 16:00 | t/p | 841 | 0.01 | 1.4728 | 1.4618 | 1.4728 | 0.30 | 579.40 |
| 2138 | 2008.08.20 01:00 | buy stop | 843 | 0.01 | 1.4792 | 1.4712 | 1.4822 | ||
| 2139 | 2008.08.20 01:00 | buy stop | 844 | 0.01 | 1.4797 | 1.4717 | 1.4827 | ||
| 2140 | 2008.08.20 08:00 | expiration | 843 | 0.01 | 1.4792 | 1.4712 | 1.4822 | ||
| 2141 | 2008.08.20 08:00 | expiration | 844 | 0.01 | 1.4797 | 1.4717 | 1.4827 | ||
| 2142 | 2008.08.21 01:00 | buy stop | 845 | 0.01 | 1.4790 | 1.4710 | 1.4820 | ||
| 2143 | 2008.08.21 01:00 | buy stop | 846 | 0.01 | 1.4795 | 1.4715 | 1.4825 | ||
| 2144 | 2008.08.21 06:00 | buy | 845 | 0.01 | 1.4790 | 1.4710 | 1.4820 | ||
| 2145 | 2008.08.21 06:00 | buy | 846 | 0.01 | 1.4795 | 1.4715 | 1.4825 | ||
| 2146 | 2008.08.21 07:00 | t/p | 845 | 0.01 | 1.4820 | 1.4710 | 1.4820 | 0.30 | 579.70 |
| 2147 | 2008.08.21 07:00 | t/p | 846 | 0.01 | 1.4825 | 1.4715 | 1.4825 | 0.30 | 580.00 |
| 2148 | 2008.08.22 01:00 | buy stop | 847 | 0.01 | 1.4890 | 1.4810 | 1.4920 | ||
| 2149 | 2008.08.22 01:00 | buy stop | 848 | 0.01 | 1.4895 | 1.4815 | 1.4925 | ||
| 2150 | 2008.08.22 06:00 | buy | 847 | 0.01 | 1.4890 | 1.4810 | 1.4920 | ||
| 2151 | 2008.08.22 07:00 | buy | 848 | 0.01 | 1.4895 | 1.4815 | 1.4925 | ||
| 2152 | 2008.08.22 11:00 | s/l | 848 | 0.01 | 1.4815 | 1.4815 | 1.4925 | -0.80 | 579.20 |
| 2153 | 2008.08.22 12:00 | s/l | 847 | 0.01 | 1.4810 | 1.4810 | 1.4920 | -0.80 | 578.40 |
| 2154 | 2008.08.25 01:00 | buy stop | 849 | 0.01 | 1.4740 | 1.4660 | 1.4770 | ||
| 2155 | 2008.08.25 01:00 | buy stop | 850 | 0.01 | 1.4745 | 1.4665 | 1.4775 | ||
| 2156 | 2008.08.25 02:00 | buy | 849 | 0.01 | 1.4740 | 1.4660 | 1.4770 | ||
| 2157 | 2008.08.25 04:00 | buy | 850 | 0.01 | 1.4745 | 1.4665 | 1.4775 | ||
| 2158 | 2008.08.25 11:00 | t/p | 849 | 0.01 | 1.4770 | 1.4660 | 1.4770 | 0.30 | 578.70 |
| 2159 | 2008.08.25 13:00 | t/p | 850 | 0.01 | 1.4775 | 1.4665 | 1.4775 | 0.30 | 579.00 |
| 2160 | 2008.08.26 01:00 | buy stop | 851 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
| 2161 | 2008.08.26 01:00 | buy stop | 852 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
| 2162 | 2008.08.26 08:00 | expiration | 851 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
| 2163 | 2008.08.26 08:00 | expiration | 852 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
| 2164 | 2008.08.27 01:00 | buy stop | 853 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
| 2165 | 2008.08.27 01:00 | buy stop | 854 | 0.01 | 1.4712 | 1.4632 | 1.4742 | ||
| 2166 | 2008.08.27 02:00 | buy | 853 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
| 2167 | 2008.08.27 02:00 | buy | 854 | 0.01 | 1.4712 | 1.4632 | 1.4742 | ||
| 2168 | 2008.08.27 04:00 | t/p | 853 | 0.01 | 1.4737 | 1.4627 | 1.4737 | 0.30 | 579.30 |
| 2169 | 2008.08.27 04:00 | t/p | 854 | 0.01 | 1.4742 | 1.4632 | 1.4742 | 0.30 | 579.60 |
| 2170 | 2008.08.28 01:00 | buy stop | 855 | 0.01 | 1.4773 | 1.4693 | 1.4803 | ||
| 2171 | 2008.08.28 01:00 | buy stop | 856 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
| 2172 | 2008.08.28 02:00 | buy | 855 | 0.01 | 1.4773 | 1.4693 | 1.4803 | ||
| 2173 | 2008.08.28 02:00 | buy | 856 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
| 2174 | 2008.08.28 06:00 | t/p | 855 | 0.01 | 1.4803 | 1.4693 | 1.4803 | 0.30 | 579.90 |
| 2175 | 2008.08.28 14:00 | t/p | 856 | 0.01 | 1.4808 | 1.4698 | 1.4808 | 0.30 | 580.20 |
| 2176 | 2008.08.29 01:00 | buy stop | 857 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
| 2177 | 2008.08.29 01:00 | buy stop | 858 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
| 2178 | 2008.08.29 02:00 | buy | 857 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
| 2179 | 2008.08.29 02:00 | buy | 858 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
| 2180 | 2008.08.29 05:00 | t/p | 857 | 0.01 | 1.4753 | 1.4643 | 1.4753 | 0.30 | 580.50 |
| 2181 | 2008.08.29 09:00 | t/p | 858 | 0.01 | 1.4758 | 1.4648 | 1.4758 | 0.30 | 580.80 |
| 2182 | 2008.09.01 01:00 | buy stop | 859 | 0.01 | 1.4647 | 1.4567 | 1.4677 | ||
| 2183 | 2008.09.01 01:00 | buy stop | 860 | 0.01 | 1.4652 | 1.4572 | 1.4682 | ||
| 2184 | 2008.09.01 05:00 | buy | 859 | 0.01 | 1.4647 | 1.4567 | 1.4677 | ||
| 2185 | 2008.09.01 08:00 | expiration | 860 | 0.01 | 1.4652 | 1.4572 | 1.4682 | ||
| 2186 | 2008.09.01 23:00 | s/l | 859 | 0.01 | 1.4567 | 1.4567 | 1.4677 | -0.80 | 580.00 |
| 2187 | 2008.09.02 01:00 | buy stop | 861 | 0.01 | 1.4596 | 1.4516 | 1.4626 | ||
| 2188 | 2008.09.02 01:00 | buy stop | 862 | 0.01 | 1.4601 | 1.4521 | 1.4631 | ||
| 2189 | 2008.09.02 06:00 | buy | 861 | 0.01 | 1.4596 | 1.4516 | 1.4626 | ||
| 2190 | 2008.09.02 07:00 | s/l | 861 | 0.01 | 1.4516 | 1.4516 | 1.4626 | -0.80 | 579.20 |
| 2191 | 2008.09.02 08:00 | expiration | 862 | 0.01 | 1.4601 | 1.4521 | 1.4631 | ||
| 2192 | 2008.09.03 01:00 | buy stop | 863 | 0.01 | 1.4519 | 1.4439 | 1.4549 | ||
| 2193 | 2008.09.03 01:00 | buy stop | 864 | 0.01 | 1.4524 | 1.4444 | 1.4554 | ||
| 2194 | 2008.09.03 02:00 | buy | 863 | 0.01 | 1.4519 | 1.4439 | 1.4549 | ||
| 2195 | 2008.09.03 05:00 | s/l | 863 | 0.01 | 1.4439 | 1.4439 | 1.4549 | -0.80 | 578.40 |
| 2196 | 2008.09.03 08:00 | expiration | 864 | 0.01 | 1.4524 | 1.4444 | 1.4554 | ||
| 2197 | 2008.09.04 01:00 | buy stop | 865 | 0.01 | 1.4527 | 1.4447 | 1.4557 | ||
| 2198 | 2008.09.04 01:00 | buy stop | 866 | 0.01 | 1.4532 | 1.4452 | 1.4562 | ||
| 2199 | 2008.09.04 07:00 | buy | 865 | 0.01 | 1.4527 | 1.4447 | 1.4557 | ||
| 2200 | 2008.09.04 08:00 | expiration | 866 | 0.01 | 1.4532 | 1.4452 | 1.4562 | ||
| 2201 | 2008.09.04 13:00 | s/l | 865 | 0.01 | 1.4447 | 1.4447 | 1.4557 | -0.80 | 577.60 |
| 2202 | 2008.09.05 01:00 | buy stop | 867 | 0.01 | 1.4283 | 1.4203 | 1.4313 | ||
| 2203 | 2008.09.05 01:00 | buy stop | 868 | 0.01 | 1.4288 | 1.4208 | 1.4318 | ||
| 2204 | 2008.09.05 02:00 | buy | 867 | 0.01 | 1.4283 | 1.4203 | 1.4313 | ||
| 2205 | 2008.09.05 02:00 | buy | 868 | 0.01 | 1.4288 | 1.4208 | 1.4318 | ||
| 2206 | 2008.09.05 06:00 | t/p | 867 | 0.01 | 1.4313 | 1.4203 | 1.4313 | 0.30 | 577.90 |
| 2207 | 2008.09.05 11:00 | s/l | 868 | 0.01 | 1.4208 | 1.4208 | 1.4318 | -0.80 | 577.10 |
| 2208 | 2008.09.08 01:00 | buy stop | 869 | 0.01 | 1.4369 | 1.4289 | 1.4399 | ||
| 2209 | 2008.09.08 01:00 | buy stop | 870 | 0.01 | 1.4374 | 1.4294 | 1.4404 | ||
| 2210 | 2008.09.08 02:00 | buy | 869 | 0.01 | 1.4369 | 1.4289 | 1.4399 | ||
| 2211 | 2008.09.08 02:00 | buy | 870 | 0.01 | 1.4374 | 1.4294 | 1.4404 | ||
| 2212 | 2008.09.08 03:00 | t/p | 869 | 0.01 | 1.4399 | 1.4289 | 1.4399 | 0.30 | 577.40 |
| 2213 | 2008.09.08 03:00 | t/p | 870 | 0.01 | 1.4404 | 1.4294 | 1.4404 | 0.30 | 577.70 |
| 2214 | 2008.09.09 01:00 | buy stop | 871 | 0.01 | 1.4120 | 1.4040 | 1.4150 | ||
| 2215 | 2008.09.09 01:00 | buy stop | 872 | 0.01 | 1.4125 | 1.4045 | 1.4155 | ||
| 2216 | 2008.09.09 07:00 | buy | 871 | 0.01 | 1.4120 | 1.4040 | 1.4150 | ||
| 2217 | 2008.09.09 07:00 | buy | 872 | 0.01 | 1.4125 | 1.4045 | 1.4155 | ||
| 2218 | 2008.09.09 10:00 | t/p | 871 | 0.01 | 1.4150 | 1.4040 | 1.4150 | 0.30 | 578.00 |
| 2219 | 2008.09.09 10:00 | t/p | 872 | 0.01 | 1.4155 | 1.4045 | 1.4155 | 0.30 | 578.30 |
| 2220 | 2008.09.10 01:00 | buy stop | 873 | 0.01 | 1.4123 | 1.4043 | 1.4153 | ||
| 2221 | 2008.09.10 01:00 | buy stop | 874 | 0.01 | 1.4128 | 1.4048 | 1.4158 | ||
| 2222 | 2008.09.10 02:00 | buy | 873 | 0.01 | 1.4123 | 1.4043 | 1.4153 | ||
| 2223 | 2008.09.10 02:00 | buy | 874 | 0.01 | 1.4128 | 1.4048 | 1.4158 | ||
| 2224 | 2008.09.10 05:00 | t/p | 873 | 0.01 | 1.4153 | 1.4043 | 1.4153 | 0.30 | 578.60 |
| 2225 | 2008.09.10 05:00 | t/p | 874 | 0.01 | 1.4158 | 1.4048 | 1.4158 | 0.30 | 578.90 |
| 2226 | 2008.09.11 01:00 | buy stop | 875 | 0.01 | 1.3958 | 1.3878 | 1.3988 | ||
| 2227 | 2008.09.11 01:00 | buy stop | 876 | 0.01 | 1.3963 | 1.3883 | 1.3993 | ||
| 2228 | 2008.09.11 02:00 | buy | 875 | 0.01 | 1.3958 | 1.3878 | 1.3988 | ||
| 2229 | 2008.09.11 02:00 | buy | 876 | 0.01 | 1.3963 | 1.3883 | 1.3993 | ||
| 2230 | 2008.09.11 15:00 | s/l | 876 | 0.01 | 1.3883 | 1.3883 | 1.3993 | -0.80 | 578.10 |
| 2231 | 2008.09.11 21:00 | t/p | 875 | 0.01 | 1.3988 | 1.3878 | 1.3988 | 0.30 | 578.40 |
| 2232 | 2008.09.12 01:00 | buy stop | 877 | 0.01 | 1.4007 | 1.3927 | 1.4037 | ||
| 2233 | 2008.09.12 01:00 | buy stop | 878 | 0.01 | 1.4012 | 1.3932 | 1.4042 | ||
| 2234 | 2008.09.12 03:00 | buy | 877 | 0.01 | 1.4007 | 1.3927 | 1.4037 | ||
| 2235 | 2008.09.12 03:00 | buy | 878 | 0.01 | 1.4012 | 1.3932 | 1.4042 | ||
| 2236 | 2008.09.12 07:00 | t/p | 877 | 0.01 | 1.4037 | 1.3927 | 1.4037 | 0.30 | 578.70 |
| 2237 | 2008.09.12 07:00 | t/p | 878 | 0.01 | 1.4042 | 1.3932 | 1.4042 | 0.30 | 579.00 |
| 2238 | 2008.09.15 01:00 | buy stop | 879 | 0.01 | 1.4326 | 1.4246 | 1.4356 | ||
| 2239 | 2008.09.15 01:00 | buy stop | 880 | 0.01 | 1.4331 | 1.4251 | 1.4361 | ||
| 2240 | 2008.09.15 02:00 | buy | 879 | 0.01 | 1.4326 | 1.4246 | 1.4356 | ||
| 2241 | 2008.09.15 02:00 | buy | 880 | 0.01 | 1.4331 | 1.4251 | 1.4361 | ||
| 2242 | 2008.09.15 03:00 | t/p | 879 | 0.01 | 1.4356 | 1.4246 | 1.4356 | 0.30 | 579.30 |
| 2243 | 2008.09.15 03:00 | t/p | 880 | 0.01 | 1.4361 | 1.4251 | 1.4361 | 0.30 | 579.60 |
| 2244 | 2008.09.16 01:00 | buy stop | 881 | 0.01 | 1.4236 | 1.4156 | 1.4266 | ||
| 2245 | 2008.09.16 01:00 | buy stop | 882 | 0.01 | 1.4241 | 1.4161 | 1.4271 | ||
| 2246 | 2008.09.16 02:00 | buy | 881 | 0.01 | 1.4236 | 1.4156 | 1.4266 | ||
| 2247 | 2008.09.16 02:00 | buy | 882 | 0.01 | 1.4241 | 1.4161 | 1.4271 | ||
| 2248 | 2008.09.16 07:00 | t/p | 881 | 0.01 | 1.4266 | 1.4156 | 1.4266 | 0.30 | 579.90 |
| 2249 | 2008.09.16 07:00 | t/p | 882 | 0.01 | 1.4271 | 1.4161 | 1.4271 | 0.30 | 580.20 |
| 2250 | 2008.09.17 01:00 | buy stop | 883 | 0.01 | 1.4208 | 1.4128 | 1.4238 | ||
| 2251 | 2008.09.17 01:00 | buy stop | 884 | 0.01 | 1.4213 | 1.4133 | 1.4243 | ||
| 2252 | 2008.09.17 02:00 | buy | 883 | 0.01 | 1.4208 | 1.4128 | 1.4238 | ||
| 2253 | 2008.09.17 02:00 | buy | 884 | 0.01 | 1.4213 | 1.4133 | 1.4243 | ||
| 2254 | 2008.09.17 04:00 | s/l | 884 | 0.01 | 1.4133 | 1.4133 | 1.4243 | -0.80 | 579.40 |
| 2255 | 2008.09.17 08:00 | t/p | 883 | 0.01 | 1.4238 | 1.4128 | 1.4238 | 0.30 | 579.70 |