Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.01 22:00 - 2008.09.17 23:59 (2007.01.01 - 2008.09.18) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | activatehour=1; hourmultiple=2; multiple=1; TotalProfitTarget=20; LevelDistance=10; Lots=0.01; TakeProfit=30; StopLoss=80; TotalPipsTarget=200; GridUpper=20; GridLower=20; Horas_expira=6; Place_buystop=true; Place_selllimit=true; GridSpacing=5; MagicNumber=770000; Slippage=3; | ||||
Bars in test | 11464 | Ticks modelled | 21921 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | ||||
Total net profit | 79.70 | Gross profit | 196.66 | Gross loss | -116.97 |
Profit factor | 1.68 | Expected payoff | 0.16 | ||
Absolute drawdown | 1.70 | Maximal drawdown | 12.74 (2.46%) | Relative drawdown | 2.46% (12.74) |
Total trades | 487 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 487 (79.67%) |
Profit trades (% of total) | 388 (79.67%) | Loss trades (% of total) | 99 (20.33%) | ||
Largest | profit trade | 1.04 | loss trade | -2.40 | |
Average | profit trade | 0.51 | loss trade | -1.18 | |
Maximum | consecutive wins (profit in money) | 42 (29.81) | consecutive losses (loss in money) | 6 (-7.96) | |
Maximal | consecutive profit (count of wins) | 29.81 (42) | consecutive loss (count of losses) | -7.96 (6) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.03 01:00 | buy stop | 1 | 0.03 | 1.3294 | 1.3214 | 1.3324 | ||
2 | 2007.01.03 01:00 | buy stop | 2 | 0.03 | 1.3299 | 1.3219 | 1.3329 | ||
3 | 2007.01.03 08:00 | expiration | 1 | 0.03 | 1.3294 | 1.3214 | 1.3324 | ||
4 | 2007.01.03 08:00 | expiration | 2 | 0.03 | 1.3299 | 1.3219 | 1.3329 | ||
5 | 2007.01.04 01:00 | buy stop | 3 | 0.01 | 1.3180 | 1.3100 | 1.3210 | ||
6 | 2007.01.04 01:00 | buy stop | 4 | 0.01 | 1.3185 | 1.3105 | 1.3215 | ||
7 | 2007.01.04 08:00 | expiration | 3 | 0.01 | 1.3180 | 1.3100 | 1.3210 | ||
8 | 2007.01.04 08:00 | expiration | 4 | 0.01 | 1.3185 | 1.3105 | 1.3215 | ||
9 | 2007.01.05 01:00 | buy stop | 5 | 0.01 | 1.3093 | 1.3013 | 1.3123 | ||
10 | 2007.01.05 01:00 | buy stop | 6 | 0.01 | 1.3098 | 1.3018 | 1.3128 | ||
11 | 2007.01.05 02:00 | buy | 5 | 0.01 | 1.3093 | 1.3013 | 1.3123 | ||
12 | 2007.01.05 08:00 | expiration | 6 | 0.01 | 1.3098 | 1.3018 | 1.3128 | ||
13 | 2007.01.05 14:00 | s/l | 5 | 0.01 | 1.3013 | 1.3013 | 1.3123 | -0.80 | 499.20 |
14 | 2007.01.08 01:00 | buy stop | 7 | 0.01 | 1.3009 | 1.2929 | 1.3039 | ||
15 | 2007.01.08 01:00 | buy stop | 8 | 0.01 | 1.3014 | 1.2934 | 1.3044 | ||
16 | 2007.01.08 02:00 | buy | 7 | 0.01 | 1.3009 | 1.2929 | 1.3039 | ||
17 | 2007.01.08 07:00 | buy | 8 | 0.01 | 1.3014 | 1.2934 | 1.3044 | ||
18 | 2007.01.09 00:00 | t/p | 7 | 0.01 | 1.3039 | 1.2929 | 1.3039 | 0.31 | 499.51 |
19 | 2007.01.09 01:00 | t/p | 8 | 0.01 | 1.3044 | 1.2934 | 1.3044 | 0.31 | 499.81 |
20 | 2007.01.09 01:00 | buy stop | 9 | 0.01 | 1.3061 | 1.2981 | 1.3091 | ||
21 | 2007.01.09 01:00 | buy stop | 10 | 0.01 | 1.3066 | 1.2986 | 1.3096 | ||
22 | 2007.01.09 08:00 | expiration | 9 | 0.01 | 1.3061 | 1.2981 | 1.3091 | ||
23 | 2007.01.09 08:00 | expiration | 10 | 0.01 | 1.3066 | 1.2986 | 1.3096 | ||
24 | 2007.01.10 01:00 | buy stop | 11 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
25 | 2007.01.10 01:00 | buy stop | 12 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
26 | 2007.01.10 06:00 | buy | 11 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
27 | 2007.01.10 06:00 | buy | 12 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
28 | 2007.01.11 01:00 | buy stop | 13 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
29 | 2007.01.11 01:00 | buy stop | 14 | 0.01 | 1.2967 | 1.2887 | 1.2997 | ||
30 | 2007.01.11 05:00 | buy | 13 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
31 | 2007.01.11 08:00 | expiration | 14 | 0.01 | 1.2967 | 1.2887 | 1.2997 | ||
32 | 2007.01.11 13:00 | t/p | 13 | 0.01 | 1.2992 | 1.2882 | 1.2992 | 0.30 | 500.11 |
33 | 2007.01.11 15:00 | s/l | 12 | 0.01 | 1.2908 | 1.2908 | 1.3018 | -0.78 | 499.33 |
34 | 2007.01.11 16:00 | s/l | 11 | 0.01 | 1.2903 | 1.2903 | 1.3013 | -0.78 | 498.55 |
35 | 2007.01.12 01:00 | buy stop | 15 | 0.01 | 1.2898 | 1.2818 | 1.2928 | ||
36 | 2007.01.12 01:00 | buy stop | 16 | 0.01 | 1.2903 | 1.2823 | 1.2933 | ||
37 | 2007.01.12 03:00 | buy | 15 | 0.01 | 1.2898 | 1.2818 | 1.2928 | ||
38 | 2007.01.12 03:00 | buy | 16 | 0.01 | 1.2903 | 1.2823 | 1.2933 | ||
39 | 2007.01.12 15:00 | t/p | 15 | 0.01 | 1.2928 | 1.2818 | 1.2928 | 0.30 | 498.85 |
40 | 2007.01.12 15:00 | t/p | 16 | 0.01 | 1.2933 | 1.2823 | 1.2933 | 0.30 | 499.15 |
41 | 2007.01.15 01:00 | buy stop | 17 | 0.01 | 1.2932 | 1.2852 | 1.2962 | ||
42 | 2007.01.15 01:00 | buy stop | 18 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
43 | 2007.01.15 03:00 | buy | 17 | 0.01 | 1.2932 | 1.2852 | 1.2962 | ||
44 | 2007.01.15 04:00 | buy | 18 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
45 | 2007.01.16 01:00 | buy stop | 19 | 0.01 | 1.2941 | 1.2861 | 1.2971 | ||
46 | 2007.01.16 01:00 | buy stop | 20 | 0.01 | 1.2946 | 1.2866 | 1.2976 | ||
47 | 2007.01.16 05:00 | buy | 19 | 0.01 | 1.2941 | 1.2861 | 1.2971 | ||
48 | 2007.01.16 05:00 | buy | 20 | 0.01 | 1.2946 | 1.2866 | 1.2976 | ||
49 | 2007.01.16 08:00 | t/p | 17 | 0.01 | 1.2962 | 1.2852 | 1.2962 | 0.31 | 499.46 |
50 | 2007.01.16 08:00 | t/p | 18 | 0.01 | 1.2967 | 1.2857 | 1.2967 | 0.31 | 499.77 |
51 | 2007.01.16 08:00 | t/p | 19 | 0.01 | 1.2971 | 1.2861 | 1.2971 | 0.30 | 500.07 |
52 | 2007.01.16 11:00 | t/p | 20 | 0.01 | 1.2976 | 1.2866 | 1.2976 | 0.30 | 500.37 |
53 | 2007.01.17 01:00 | buy stop | 21 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
54 | 2007.01.17 01:00 | buy stop | 22 | 0.01 | 1.2942 | 1.2862 | 1.2972 | ||
55 | 2007.01.17 07:00 | buy | 21 | 0.01 | 1.2937 | 1.2857 | 1.2967 | ||
56 | 2007.01.17 08:00 | expiration | 22 | 0.01 | 1.2942 | 1.2862 | 1.2972 | ||
57 | 2007.01.18 01:00 | buy stop | 23 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
58 | 2007.01.18 01:00 | buy stop | 24 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
59 | 2007.01.18 03:00 | buy | 23 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
60 | 2007.01.18 03:00 | buy | 24 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
61 | 2007.01.18 04:00 | t/p | 21 | 0.01 | 1.2967 | 1.2857 | 1.2967 | 0.32 | 500.69 |
62 | 2007.01.19 01:00 | buy stop | 25 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
63 | 2007.01.19 01:00 | buy stop | 26 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
64 | 2007.01.19 03:00 | t/p | 23 | 0.01 | 1.2982 | 1.2872 | 1.2982 | 0.31 | 500.99 |
65 | 2007.01.19 03:00 | t/p | 24 | 0.01 | 1.2987 | 1.2877 | 1.2987 | 0.31 | 501.30 |
66 | 2007.01.19 03:00 | buy | 25 | 0.01 | 1.2983 | 1.2903 | 1.3013 | ||
67 | 2007.01.19 03:00 | buy | 26 | 0.01 | 1.2988 | 1.2908 | 1.3018 | ||
68 | 2007.01.22 01:00 | buy stop | 27 | 0.01 | 1.2985 | 1.2905 | 1.3015 | ||
69 | 2007.01.22 01:00 | buy stop | 28 | 0.01 | 1.2990 | 1.2910 | 1.3020 | ||
70 | 2007.01.22 08:00 | expiration | 27 | 0.01 | 1.2985 | 1.2905 | 1.3015 | ||
71 | 2007.01.22 08:00 | expiration | 28 | 0.01 | 1.2990 | 1.2910 | 1.3020 | ||
72 | 2007.01.23 01:00 | buy stop | 29 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
73 | 2007.01.23 01:00 | buy stop | 30 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
74 | 2007.01.23 08:00 | expiration | 29 | 0.01 | 1.2957 | 1.2877 | 1.2987 | ||
75 | 2007.01.23 08:00 | expiration | 30 | 0.01 | 1.2962 | 1.2882 | 1.2992 | ||
76 | 2007.01.23 11:00 | t/p | 25 | 0.01 | 1.3013 | 1.2903 | 1.3013 | 0.31 | 501.61 |
77 | 2007.01.23 11:00 | t/p | 26 | 0.01 | 1.3018 | 1.2908 | 1.3018 | 0.31 | 501.93 |
78 | 2007.01.24 01:00 | buy stop | 31 | 0.01 | 1.3040 | 1.2960 | 1.3070 | ||
79 | 2007.01.24 01:00 | buy stop | 32 | 0.01 | 1.3045 | 1.2965 | 1.3075 | ||
80 | 2007.01.24 08:00 | expiration | 31 | 0.01 | 1.3040 | 1.2960 | 1.3070 | ||
81 | 2007.01.24 08:00 | expiration | 32 | 0.01 | 1.3045 | 1.2965 | 1.3075 | ||
82 | 2007.01.25 01:00 | buy stop | 33 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
83 | 2007.01.25 01:00 | buy stop | 34 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
84 | 2007.01.25 02:00 | buy | 33 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
85 | 2007.01.25 08:00 | expiration | 34 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
86 | 2007.01.25 09:00 | t/p | 33 | 0.01 | 1.3001 | 1.2891 | 1.3001 | 0.30 | 502.23 |
87 | 2007.01.26 01:00 | buy stop | 35 | 0.01 | 1.2950 | 1.2870 | 1.2980 | ||
88 | 2007.01.26 01:00 | buy stop | 36 | 0.01 | 1.2955 | 1.2875 | 1.2985 | ||
89 | 2007.01.26 08:00 | expiration | 35 | 0.01 | 1.2950 | 1.2870 | 1.2980 | ||
90 | 2007.01.26 08:00 | expiration | 36 | 0.01 | 1.2955 | 1.2875 | 1.2985 | ||
91 | 2007.01.29 01:00 | buy stop | 37 | 0.01 | 1.2920 | 1.2840 | 1.2950 | ||
92 | 2007.01.29 01:00 | buy stop | 38 | 0.01 | 1.2925 | 1.2845 | 1.2955 | ||
93 | 2007.01.29 08:00 | expiration | 37 | 0.01 | 1.2920 | 1.2840 | 1.2950 | ||
94 | 2007.01.29 08:00 | expiration | 38 | 0.01 | 1.2925 | 1.2845 | 1.2955 | ||
95 | 2007.01.30 01:00 | buy stop | 39 | 0.01 | 1.2965 | 1.2885 | 1.2995 | ||
96 | 2007.01.30 01:00 | buy stop | 40 | 0.01 | 1.2970 | 1.2890 | 1.3000 | ||
97 | 2007.01.30 02:00 | buy | 39 | 0.01 | 1.2965 | 1.2885 | 1.2995 | ||
98 | 2007.01.30 04:00 | buy | 40 | 0.01 | 1.2970 | 1.2890 | 1.3000 | ||
99 | 2007.01.31 01:00 | buy stop | 41 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
100 | 2007.01.31 01:00 | buy stop | 42 | 0.01 | 1.2981 | 1.2901 | 1.3011 | ||
101 | 2007.01.31 08:00 | expiration | 41 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
102 | 2007.01.31 08:00 | expiration | 42 | 0.01 | 1.2981 | 1.2901 | 1.3011 | ||
103 | 2007.01.31 16:00 | t/p | 39 | 0.01 | 1.2995 | 1.2885 | 1.2995 | 0.31 | 502.53 |
104 | 2007.01.31 16:00 | t/p | 40 | 0.01 | 1.3000 | 1.2890 | 1.3000 | 0.31 | 502.84 |
105 | 2007.02.01 01:00 | buy stop | 43 | 0.01 | 1.3043 | 1.2963 | 1.3073 | ||
106 | 2007.02.01 01:00 | buy stop | 44 | 0.01 | 1.3048 | 1.2968 | 1.3078 | ||
107 | 2007.02.01 08:00 | expiration | 43 | 0.01 | 1.3043 | 1.2963 | 1.3073 | ||
108 | 2007.02.01 08:00 | expiration | 44 | 0.01 | 1.3048 | 1.2968 | 1.3078 | ||
109 | 2007.02.02 01:00 | buy stop | 45 | 0.01 | 1.3034 | 1.2954 | 1.3064 | ||
110 | 2007.02.02 01:00 | buy stop | 46 | 0.01 | 1.3039 | 1.2959 | 1.3069 | ||
111 | 2007.02.02 08:00 | expiration | 45 | 0.01 | 1.3034 | 1.2954 | 1.3064 | ||
112 | 2007.02.02 08:00 | expiration | 46 | 0.01 | 1.3039 | 1.2959 | 1.3069 | ||
113 | 2007.02.05 01:00 | buy stop | 47 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
114 | 2007.02.05 01:00 | buy stop | 48 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
115 | 2007.02.05 08:00 | expiration | 47 | 0.01 | 1.2971 | 1.2891 | 1.3001 | ||
116 | 2007.02.05 08:00 | expiration | 48 | 0.01 | 1.2976 | 1.2896 | 1.3006 | ||
117 | 2007.02.06 01:00 | buy stop | 49 | 0.01 | 1.2947 | 1.2867 | 1.2977 | ||
118 | 2007.02.06 01:00 | buy stop | 50 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
119 | 2007.02.06 08:00 | expiration | 49 | 0.01 | 1.2947 | 1.2867 | 1.2977 | ||
120 | 2007.02.06 08:00 | expiration | 50 | 0.01 | 1.2952 | 1.2872 | 1.2982 | ||
121 | 2007.02.07 01:00 | buy stop | 51 | 0.01 | 1.2989 | 1.2909 | 1.3019 | ||
122 | 2007.02.07 01:00 | buy stop | 52 | 0.01 | 1.2994 | 1.2914 | 1.3024 | ||
123 | 2007.02.07 04:00 | buy | 51 | 0.01 | 1.2989 | 1.2909 | 1.3019 | ||
124 | 2007.02.07 08:00 | expiration | 52 | 0.01 | 1.2994 | 1.2914 | 1.3024 | ||
125 | 2007.02.07 17:00 | t/p | 51 | 0.01 | 1.3019 | 1.2909 | 1.3019 | 0.30 | 503.14 |
126 | 2007.02.08 01:00 | buy stop | 53 | 0.01 | 1.3033 | 1.2953 | 1.3063 | ||
127 | 2007.02.08 01:00 | buy stop | 54 | 0.01 | 1.3038 | 1.2958 | 1.3068 | ||
128 | 2007.02.08 08:00 | expiration | 53 | 0.01 | 1.3033 | 1.2953 | 1.3063 | ||
129 | 2007.02.08 08:00 | expiration | 54 | 0.01 | 1.3038 | 1.2958 | 1.3068 | ||
130 | 2007.02.09 01:00 | buy stop | 55 | 0.01 | 1.3049 | 1.2969 | 1.3079 | ||
131 | 2007.02.09 01:00 | buy stop | 56 | 0.01 | 1.3054 | 1.2974 | 1.3084 | ||
132 | 2007.02.09 08:00 | expiration | 55 | 0.01 | 1.3049 | 1.2969 | 1.3079 | ||
133 | 2007.02.09 08:00 | expiration | 56 | 0.01 | 1.3054 | 1.2974 | 1.3084 | ||
134 | 2007.02.12 01:00 | buy stop | 57 | 0.01 | 1.3031 | 1.2951 | 1.3061 | ||
135 | 2007.02.12 01:00 | buy stop | 58 | 0.01 | 1.3036 | 1.2956 | 1.3066 | ||
136 | 2007.02.12 08:00 | expiration | 57 | 0.01 | 1.3031 | 1.2951 | 1.3061 | ||
137 | 2007.02.12 08:00 | expiration | 58 | 0.01 | 1.3036 | 1.2956 | 1.3066 | ||
138 | 2007.02.13 01:00 | buy stop | 59 | 0.01 | 1.2972 | 1.2892 | 1.3002 | ||
139 | 2007.02.13 01:00 | buy stop | 60 | 0.01 | 1.2977 | 1.2897 | 1.3007 | ||
140 | 2007.02.13 07:00 | buy | 59 | 0.01 | 1.2972 | 1.2892 | 1.3002 | ||
141 | 2007.02.13 07:00 | buy | 60 | 0.01 | 1.2977 | 1.2897 | 1.3007 | ||
142 | 2007.02.13 09:00 | t/p | 59 | 0.01 | 1.3002 | 1.2892 | 1.3002 | 0.30 | 503.44 |
143 | 2007.02.13 11:00 | t/p | 60 | 0.01 | 1.3007 | 1.2897 | 1.3007 | 0.30 | 503.74 |
144 | 2007.02.14 01:00 | buy stop | 61 | 0.01 | 1.3051 | 1.2971 | 1.3081 | ||
145 | 2007.02.14 01:00 | buy stop | 62 | 0.01 | 1.3056 | 1.2976 | 1.3086 | ||
146 | 2007.02.14 05:00 | buy | 61 | 0.01 | 1.3051 | 1.2971 | 1.3081 | ||
147 | 2007.02.14 05:00 | buy | 62 | 0.01 | 1.3056 | 1.2976 | 1.3086 | ||
148 | 2007.02.14 08:00 | t/p | 61 | 0.01 | 1.3081 | 1.2971 | 1.3081 | 0.30 | 504.04 |
149 | 2007.02.14 09:00 | t/p | 62 | 0.01 | 1.3086 | 1.2976 | 1.3086 | 0.30 | 504.34 |
150 | 2007.02.15 01:00 | buy stop | 63 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
151 | 2007.02.15 01:00 | buy stop | 64 | 0.03 | 1.3153 | 1.3073 | 1.3183 | ||
152 | 2007.02.15 07:00 | buy | 63 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
153 | 2007.02.15 08:00 | expiration | 64 | 0.03 | 1.3153 | 1.3073 | 1.3183 | ||
154 | 2007.02.16 01:00 | buy stop | 65 | 0.03 | 1.3143 | 1.3063 | 1.3173 | ||
155 | 2007.02.16 01:00 | buy stop | 66 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
156 | 2007.02.16 03:00 | buy | 65 | 0.03 | 1.3143 | 1.3063 | 1.3173 | ||
157 | 2007.02.16 08:00 | expiration | 66 | 0.03 | 1.3148 | 1.3068 | 1.3178 | ||
158 | 2007.02.19 01:00 | buy stop | 67 | 0.02 | 1.3165 | 1.3085 | 1.3195 | ||
159 | 2007.02.19 01:00 | buy stop | 68 | 0.02 | 1.3170 | 1.3090 | 1.3200 | ||
160 | 2007.02.19 08:00 | expiration | 67 | 0.02 | 1.3165 | 1.3085 | 1.3195 | ||
161 | 2007.02.19 08:00 | expiration | 68 | 0.02 | 1.3170 | 1.3090 | 1.3200 | ||
162 | 2007.02.20 01:00 | buy stop | 69 | 0.03 | 1.3167 | 1.3087 | 1.3197 | ||
163 | 2007.02.20 01:00 | buy stop | 70 | 0.03 | 1.3172 | 1.3092 | 1.3202 | ||
164 | 2007.02.20 02:00 | buy | 69 | 0.03 | 1.3167 | 1.3087 | 1.3197 | ||
165 | 2007.02.20 03:00 | t/p | 63 | 0.03 | 1.3178 | 1.3068 | 1.3178 | 0.96 | 505.30 |
166 | 2007.02.20 03:00 | t/p | 65 | 0.03 | 1.3173 | 1.3063 | 1.3173 | 0.94 | 506.24 |
167 | 2007.02.20 03:00 | buy | 70 | 0.03 | 1.3172 | 1.3092 | 1.3202 | ||
168 | 2007.02.21 01:00 | buy stop | 71 | 0.03 | 1.3161 | 1.3081 | 1.3191 | ||
169 | 2007.02.21 01:00 | buy stop | 72 | 0.03 | 1.3166 | 1.3086 | 1.3196 | ||
170 | 2007.02.21 08:00 | expiration | 71 | 0.03 | 1.3161 | 1.3081 | 1.3191 | ||
171 | 2007.02.21 08:00 | expiration | 72 | 0.03 | 1.3166 | 1.3086 | 1.3196 | ||
172 | 2007.02.22 01:00 | buy stop | 73 | 0.02 | 1.3153 | 1.3073 | 1.3183 | ||
173 | 2007.02.22 01:00 | buy stop | 74 | 0.02 | 1.3158 | 1.3078 | 1.3188 | ||
174 | 2007.02.22 08:00 | s/l | 69 | 0.03 | 1.3087 | 1.3087 | 1.3197 | -2.32 | 503.92 |
175 | 2007.02.22 08:00 | s/l | 70 | 0.03 | 1.3092 | 1.3092 | 1.3202 | -2.32 | 501.60 |
176 | 2007.02.22 08:00 | expiration | 73 | 0.02 | 1.3153 | 1.3073 | 1.3183 | ||
177 | 2007.02.22 08:00 | expiration | 74 | 0.02 | 1.3158 | 1.3078 | 1.3188 | ||
178 | 2007.02.23 01:00 | buy stop | 75 | 0.01 | 1.3137 | 1.3057 | 1.3167 | ||
179 | 2007.02.23 01:00 | buy stop | 76 | 0.01 | 1.3142 | 1.3062 | 1.3172 | ||
180 | 2007.02.23 08:00 | expiration | 75 | 0.01 | 1.3137 | 1.3057 | 1.3167 | ||
181 | 2007.02.23 08:00 | expiration | 76 | 0.01 | 1.3142 | 1.3062 | 1.3172 | ||
182 | 2007.02.26 01:00 | buy stop | 77 | 0.03 | 1.3202 | 1.3122 | 1.3232 | ||
183 | 2007.02.26 01:00 | buy stop | 78 | 0.03 | 1.3207 | 1.3127 | 1.3237 | ||
184 | 2007.02.26 08:00 | expiration | 77 | 0.03 | 1.3202 | 1.3122 | 1.3232 | ||
185 | 2007.02.26 08:00 | expiration | 78 | 0.03 | 1.3207 | 1.3127 | 1.3237 | ||
186 | 2007.02.27 01:00 | buy stop | 79 | 0.03 | 1.3195 | 1.3115 | 1.3225 | ||
187 | 2007.02.27 01:00 | buy stop | 80 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
188 | 2007.02.27 08:00 | expiration | 79 | 0.03 | 1.3195 | 1.3115 | 1.3225 | ||
189 | 2007.02.27 08:00 | expiration | 80 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
190 | 2007.02.28 01:00 | buy stop | 81 | 0.03 | 1.3239 | 1.3159 | 1.3269 | ||
191 | 2007.02.28 01:00 | buy stop | 82 | 0.03 | 1.3244 | 1.3164 | 1.3274 | ||
192 | 2007.02.28 08:00 | expiration | 81 | 0.03 | 1.3239 | 1.3159 | 1.3269 | ||
193 | 2007.02.28 08:00 | expiration | 82 | 0.03 | 1.3244 | 1.3164 | 1.3274 | ||
194 | 2007.03.01 01:00 | buy stop | 83 | 0.02 | 1.3249 | 1.3169 | 1.3279 | ||
195 | 2007.03.01 01:00 | buy stop | 84 | 0.02 | 1.3254 | 1.3174 | 1.3284 | ||
196 | 2007.03.01 08:00 | expiration | 83 | 0.02 | 1.3249 | 1.3169 | 1.3279 | ||
197 | 2007.03.01 08:00 | expiration | 84 | 0.02 | 1.3254 | 1.3174 | 1.3284 | ||
198 | 2007.03.02 01:00 | buy stop | 85 | 0.01 | 1.3186 | 1.3106 | 1.3216 | ||
199 | 2007.03.02 01:00 | buy stop | 86 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
200 | 2007.03.02 08:00 | expiration | 85 | 0.01 | 1.3186 | 1.3106 | 1.3216 | ||
201 | 2007.03.02 08:00 | expiration | 86 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
202 | 2007.03.05 01:00 | buy stop | 87 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
203 | 2007.03.05 01:00 | buy stop | 88 | 0.01 | 1.3196 | 1.3116 | 1.3226 | ||
204 | 2007.03.05 08:00 | expiration | 87 | 0.01 | 1.3191 | 1.3111 | 1.3221 | ||
205 | 2007.03.05 08:00 | expiration | 88 | 0.01 | 1.3196 | 1.3116 | 1.3226 | ||
206 | 2007.03.06 01:00 | buy stop | 89 | 0.01 | 1.3111 | 1.3031 | 1.3141 | ||
207 | 2007.03.06 01:00 | buy stop | 90 | 0.01 | 1.3116 | 1.3036 | 1.3146 | ||
208 | 2007.03.06 04:00 | buy | 89 | 0.01 | 1.3111 | 1.3031 | 1.3141 | ||
209 | 2007.03.06 05:00 | buy | 90 | 0.01 | 1.3116 | 1.3036 | 1.3146 | ||
210 | 2007.03.07 00:00 | t/p | 89 | 0.01 | 1.3141 | 1.3031 | 1.3141 | 0.31 | 501.90 |
211 | 2007.03.07 01:00 | buy stop | 91 | 0.01 | 1.3148 | 1.3068 | 1.3178 | ||
212 | 2007.03.07 01:00 | buy stop | 92 | 0.01 | 1.3153 | 1.3073 | 1.3183 | ||
213 | 2007.03.07 08:00 | expiration | 91 | 0.01 | 1.3148 | 1.3068 | 1.3178 | ||
214 | 2007.03.07 08:00 | expiration | 92 | 0.01 | 1.3153 | 1.3073 | 1.3183 | ||
215 | 2007.03.07 16:00 | t/p | 90 | 0.01 | 1.3146 | 1.3036 | 1.3146 | 0.31 | 502.21 |
216 | 2007.03.08 01:00 | buy stop | 93 | 0.01 | 1.3182 | 1.3102 | 1.3212 | ||
217 | 2007.03.08 01:00 | buy stop | 94 | 0.01 | 1.3187 | 1.3107 | 1.3217 | ||
218 | 2007.03.08 04:00 | buy | 93 | 0.01 | 1.3182 | 1.3102 | 1.3212 | ||
219 | 2007.03.08 08:00 | expiration | 94 | 0.01 | 1.3187 | 1.3107 | 1.3217 | ||
220 | 2007.03.09 01:00 | buy stop | 95 | 0.01 | 1.3154 | 1.3074 | 1.3184 | ||
221 | 2007.03.09 01:00 | buy stop | 96 | 0.01 | 1.3159 | 1.3079 | 1.3189 | ||
222 | 2007.03.09 03:00 | buy | 95 | 0.01 | 1.3154 | 1.3074 | 1.3184 | ||
223 | 2007.03.09 05:00 | buy | 96 | 0.01 | 1.3159 | 1.3079 | 1.3189 | ||
224 | 2007.03.09 14:00 | s/l | 93 | 0.01 | 1.3102 | 1.3102 | 1.3212 | -0.79 | 501.42 |
225 | 2007.03.12 01:00 | buy stop | 97 | 0.01 | 1.3135 | 1.3055 | 1.3165 | ||
226 | 2007.03.12 01:00 | buy stop | 98 | 0.01 | 1.3140 | 1.3060 | 1.3170 | ||
227 | 2007.03.12 08:00 | expiration | 97 | 0.01 | 1.3135 | 1.3055 | 1.3165 | ||
228 | 2007.03.12 08:00 | expiration | 98 | 0.01 | 1.3140 | 1.3060 | 1.3170 | ||
229 | 2007.03.12 16:00 | t/p | 95 | 0.01 | 1.3184 | 1.3074 | 1.3184 | 0.31 | 501.72 |
230 | 2007.03.12 16:00 | t/p | 96 | 0.01 | 1.3189 | 1.3079 | 1.3189 | 0.31 | 502.03 |
231 | 2007.03.13 01:00 | buy stop | 99 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
232 | 2007.03.13 01:00 | buy stop | 100 | 0.03 | 1.3205 | 1.3125 | 1.3235 | ||
233 | 2007.03.13 08:00 | expiration | 99 | 0.03 | 1.3200 | 1.3120 | 1.3230 | ||
234 | 2007.03.13 08:00 | expiration | 100 | 0.03 | 1.3205 | 1.3125 | 1.3235 | ||
235 | 2007.03.14 01:00 | buy stop | 101 | 0.03 | 1.3208 | 1.3128 | 1.3238 | ||
236 | 2007.03.14 01:00 | buy stop | 102 | 0.03 | 1.3213 | 1.3133 | 1.3243 | ||
237 | 2007.03.14 07:00 | buy | 101 | 0.03 | 1.3208 | 1.3128 | 1.3238 | ||
238 | 2007.03.14 08:00 | expiration | 102 | 0.03 | 1.3213 | 1.3133 | 1.3243 | ||
239 | 2007.03.14 17:00 | t/p | 101 | 0.03 | 1.3238 | 1.3128 | 1.3238 | 0.90 | 502.93 |
240 | 2007.03.15 01:00 | buy stop | 103 | 0.03 | 1.3240 | 1.3160 | 1.3270 | ||
241 | 2007.03.15 01:00 | buy stop | 104 | 0.03 | 1.3245 | 1.3165 | 1.3275 | ||
242 | 2007.03.15 08:00 | expiration | 103 | 0.03 | 1.3240 | 1.3160 | 1.3270 | ||
243 | 2007.03.15 08:00 | expiration | 104 | 0.03 | 1.3245 | 1.3165 | 1.3275 | ||
244 | 2007.03.16 01:00 | buy stop | 105 | 0.03 | 1.3302 | 1.3222 | 1.3332 | ||
245 | 2007.03.16 01:00 | buy stop | 106 | 0.03 | 1.3307 | 1.3227 | 1.3337 | ||
246 | 2007.03.16 02:00 | buy | 105 | 0.03 | 1.3302 | 1.3222 | 1.3332 | ||
247 | 2007.03.16 02:00 | buy | 106 | 0.03 | 1.3307 | 1.3227 | 1.3337 | ||
248 | 2007.03.16 11:00 | t/p | 105 | 0.03 | 1.3332 | 1.3222 | 1.3332 | 0.90 | 503.83 |
249 | 2007.03.16 11:00 | t/p | 106 | 0.03 | 1.3337 | 1.3227 | 1.3337 | 0.90 | 504.73 |
250 | 2007.03.19 01:00 | buy stop | 107 | 0.03 | 1.3336 | 1.3256 | 1.3366 | ||
251 | 2007.03.19 01:00 | buy stop | 108 | 0.03 | 1.3341 | 1.3261 | 1.3371 | ||
252 | 2007.03.19 08:00 | expiration | 107 | 0.03 | 1.3336 | 1.3256 | 1.3366 | ||
253 | 2007.03.19 08:00 | expiration | 108 | 0.03 | 1.3341 | 1.3261 | 1.3371 | ||
254 | 2007.03.20 01:00 | buy stop | 109 | 0.02 | 1.3320 | 1.3240 | 1.3350 | ||
255 | 2007.03.20 01:00 | buy stop | 110 | 0.02 | 1.3325 | 1.3245 | 1.3355 | ||
256 | 2007.03.20 08:00 | expiration | 109 | 0.02 | 1.3320 | 1.3240 | 1.3350 | ||
257 | 2007.03.20 08:00 | expiration | 110 | 0.02 | 1.3325 | 1.3245 | 1.3355 | ||
258 | 2007.03.21 01:00 | buy stop | 111 | 0.03 | 1.3328 | 1.3248 | 1.3358 | ||
259 | 2007.03.21 01:00 | buy stop | 112 | 0.03 | 1.3333 | 1.3253 | 1.3363 | ||
260 | 2007.03.21 08:00 | expiration | 111 | 0.03 | 1.3328 | 1.3248 | 1.3358 | ||
261 | 2007.03.21 08:00 | expiration | 112 | 0.03 | 1.3333 | 1.3253 | 1.3363 | ||
262 | 2007.03.22 01:00 | buy stop | 113 | 0.03 | 1.3413 | 1.3333 | 1.3443 | ||
263 | 2007.03.22 01:00 | buy stop | 114 | 0.03 | 1.3418 | 1.3338 | 1.3448 | ||
264 | 2007.03.22 08:00 | expiration | 113 | 0.03 | 1.3413 | 1.3333 | 1.3443 | ||
265 | 2007.03.22 08:00 | expiration | 114 | 0.03 | 1.3418 | 1.3338 | 1.3448 | ||
266 | 2007.03.23 01:00 | buy stop | 115 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
267 | 2007.03.23 01:00 | buy stop | 116 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
268 | 2007.03.23 08:00 | expiration | 115 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
269 | 2007.03.23 08:00 | expiration | 116 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
270 | 2007.03.26 01:00 | buy stop | 117 | 0.01 | 1.3285 | 1.3205 | 1.3315 | ||
271 | 2007.03.26 01:00 | buy stop | 118 | 0.01 | 1.3290 | 1.3210 | 1.3320 | ||
272 | 2007.03.26 08:00 | expiration | 117 | 0.01 | 1.3285 | 1.3205 | 1.3315 | ||
273 | 2007.03.26 08:00 | expiration | 118 | 0.01 | 1.3290 | 1.3210 | 1.3320 | ||
274 | 2007.03.27 01:00 | buy stop | 119 | 0.01 | 1.3343 | 1.3263 | 1.3373 | ||
275 | 2007.03.27 01:00 | buy stop | 120 | 0.01 | 1.3348 | 1.3268 | 1.3378 | ||
276 | 2007.03.27 08:00 | expiration | 119 | 0.01 | 1.3343 | 1.3263 | 1.3373 | ||
277 | 2007.03.27 08:00 | expiration | 120 | 0.01 | 1.3348 | 1.3268 | 1.3378 | ||
278 | 2007.03.28 01:00 | buy stop | 121 | 0.03 | 1.3369 | 1.3289 | 1.3399 | ||
279 | 2007.03.28 01:00 | buy stop | 122 | 0.03 | 1.3374 | 1.3294 | 1.3404 | ||
280 | 2007.03.28 08:00 | expiration | 121 | 0.03 | 1.3369 | 1.3289 | 1.3399 | ||
281 | 2007.03.28 08:00 | expiration | 122 | 0.03 | 1.3374 | 1.3294 | 1.3404 | ||
282 | 2007.03.29 01:00 | buy stop | 123 | 0.02 | 1.3326 | 1.3246 | 1.3356 | ||
283 | 2007.03.29 01:00 | buy stop | 124 | 0.02 | 1.3331 | 1.3251 | 1.3361 | ||
284 | 2007.03.29 05:00 | buy | 123 | 0.02 | 1.3326 | 1.3246 | 1.3356 | ||
285 | 2007.03.29 08:00 | expiration | 124 | 0.02 | 1.3331 | 1.3251 | 1.3361 | ||
286 | 2007.03.30 01:00 | buy stop | 125 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
287 | 2007.03.30 01:00 | buy stop | 126 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
288 | 2007.03.30 04:00 | buy | 125 | 0.02 | 1.3341 | 1.3261 | 1.3371 | ||
289 | 2007.03.30 05:00 | buy | 126 | 0.02 | 1.3346 | 1.3266 | 1.3376 | ||
290 | 2007.03.30 16:00 | t/p | 123 | 0.02 | 1.3356 | 1.3246 | 1.3356 | 0.61 | 505.34 |
291 | 2007.03.30 16:00 | t/p | 125 | 0.02 | 1.3371 | 1.3261 | 1.3371 | 0.60 | 505.94 |
292 | 2007.03.30 16:00 | t/p | 126 | 0.02 | 1.3376 | 1.3266 | 1.3376 | 0.60 | 506.54 |
293 | 2007.04.02 01:00 | buy stop | 127 | 0.01 | 1.3355 | 1.3275 | 1.3385 | ||
294 | 2007.04.02 01:00 | buy stop | 128 | 0.01 | 1.3360 | 1.3280 | 1.3390 | ||
295 | 2007.04.02 04:00 | buy | 127 | 0.01 | 1.3355 | 1.3275 | 1.3385 | ||
296 | 2007.04.02 05:00 | buy | 128 | 0.01 | 1.3360 | 1.3280 | 1.3390 | ||
297 | 2007.04.03 01:00 | buy stop | 129 | 0.01 | 1.3380 | 1.3300 | 1.3410 | ||
298 | 2007.04.03 01:00 | buy stop | 130 | 0.01 | 1.3385 | 1.3305 | 1.3415 | ||
299 | 2007.04.03 08:00 | expiration | 129 | 0.01 | 1.3380 | 1.3300 | 1.3410 | ||
300 | 2007.04.03 08:00 | expiration | 130 | 0.01 | 1.3385 | 1.3305 | 1.3415 | ||
301 | 2007.04.04 01:00 | buy stop | 131 | 0.01 | 1.3349 | 1.3269 | 1.3379 | ||
302 | 2007.04.04 01:00 | buy stop | 132 | 0.01 | 1.3354 | 1.3274 | 1.3384 | ||
303 | 2007.04.04 08:00 | expiration | 131 | 0.01 | 1.3349 | 1.3269 | 1.3379 | ||
304 | 2007.04.04 08:00 | expiration | 132 | 0.01 | 1.3354 | 1.3274 | 1.3384 | ||
305 | 2007.04.05 01:00 | buy stop | 133 | 0.01 | 1.3386 | 1.3306 | 1.3416 | ||
306 | 2007.04.05 01:00 | buy stop | 134 | 0.01 | 1.3391 | 1.3311 | 1.3421 | ||
307 | 2007.04.05 08:00 | expiration | 133 | 0.01 | 1.3386 | 1.3306 | 1.3416 | ||
308 | 2007.04.05 08:00 | expiration | 134 | 0.01 | 1.3391 | 1.3311 | 1.3421 | ||
309 | 2007.04.05 13:00 | t/p | 127 | 0.01 | 1.3385 | 1.3275 | 1.3385 | 0.33 | 506.88 |
310 | 2007.04.05 14:00 | t/p | 128 | 0.01 | 1.3390 | 1.3280 | 1.3390 | 0.33 | 507.21 |
311 | 2007.04.06 01:00 | buy stop | 135 | 0.03 | 1.3436 | 1.3356 | 1.3466 | ||
312 | 2007.04.06 01:00 | buy stop | 136 | 0.03 | 1.3441 | 1.3361 | 1.3471 | ||
313 | 2007.04.06 08:00 | expiration | 135 | 0.03 | 1.3436 | 1.3356 | 1.3466 | ||
314 | 2007.04.06 08:00 | expiration | 136 | 0.03 | 1.3441 | 1.3361 | 1.3471 | ||
315 | 2007.04.09 01:00 | buy stop | 137 | 0.03 | 1.3377 | 1.3297 | 1.3407 | ||
316 | 2007.04.09 01:00 | buy stop | 138 | 0.03 | 1.3382 | 1.3302 | 1.3412 | ||
317 | 2007.04.09 08:00 | expiration | 137 | 0.03 | 1.3377 | 1.3297 | 1.3407 | ||
318 | 2007.04.09 08:00 | expiration | 138 | 0.03 | 1.3382 | 1.3302 | 1.3412 | ||
319 | 2007.04.10 01:00 | buy stop | 139 | 0.02 | 1.3392 | 1.3312 | 1.3422 | ||
320 | 2007.04.10 01:00 | buy stop | 140 | 0.02 | 1.3397 | 1.3317 | 1.3427 | ||
321 | 2007.04.10 02:00 | buy | 139 | 0.02 | 1.3392 | 1.3312 | 1.3422 | ||
322 | 2007.04.10 02:00 | buy | 140 | 0.02 | 1.3397 | 1.3317 | 1.3427 | ||
323 | 2007.04.10 03:00 | t/p | 139 | 0.02 | 1.3422 | 1.3312 | 1.3422 | 0.60 | 507.81 |
324 | 2007.04.10 03:00 | t/p | 140 | 0.02 | 1.3427 | 1.3317 | 1.3427 | 0.60 | 508.41 |
325 | 2007.04.11 01:00 | buy stop | 141 | 0.03 | 1.3435 | 1.3355 | 1.3465 | ||
326 | 2007.04.11 01:00 | buy stop | 142 | 0.03 | 1.3440 | 1.3360 | 1.3470 | ||
327 | 2007.04.11 06:00 | buy | 141 | 0.03 | 1.3435 | 1.3355 | 1.3465 | ||
328 | 2007.04.11 08:00 | expiration | 142 | 0.03 | 1.3440 | 1.3360 | 1.3470 | ||
329 | 2007.04.12 01:00 | buy stop | 143 | 0.03 | 1.3449 | 1.3369 | 1.3479 | ||
330 | 2007.04.12 01:00 | buy stop | 144 | 0.03 | 1.3454 | 1.3374 | 1.3484 | ||
331 | 2007.04.12 02:00 | t/p | 141 | 0.03 | 1.3465 | 1.3355 | 1.3465 | 0.96 | 509.37 |
332 | 2007.04.12 02:00 | buy | 143 | 0.03 | 1.3449 | 1.3369 | 1.3479 | ||
333 | 2007.04.12 02:00 | buy | 144 | 0.03 | 1.3454 | 1.3374 | 1.3484 | ||
334 | 2007.04.12 14:00 | t/p | 143 | 0.03 | 1.3479 | 1.3369 | 1.3479 | 0.90 | 510.27 |
335 | 2007.04.12 15:00 | t/p | 144 | 0.03 | 1.3484 | 1.3374 | 1.3484 | 0.90 | 511.17 |
336 | 2007.04.13 01:00 | buy stop | 145 | 0.03 | 1.3513 | 1.3433 | 1.3543 | ||
337 | 2007.04.13 01:00 | buy stop | 146 | 0.03 | 1.3518 | 1.3438 | 1.3548 | ||
338 | 2007.04.13 02:00 | buy | 145 | 0.03 | 1.3513 | 1.3433 | 1.3543 | ||
339 | 2007.04.13 02:00 | buy | 146 | 0.03 | 1.3518 | 1.3438 | 1.3548 | ||
340 | 2007.04.13 11:00 | t/p | 145 | 0.03 | 1.3543 | 1.3433 | 1.3543 | 0.90 | 512.07 |
341 | 2007.04.13 14:00 | t/p | 146 | 0.03 | 1.3548 | 1.3438 | 1.3548 | 0.90 | 512.97 |
342 | 2007.04.16 01:00 | buy stop | 147 | 0.03 | 1.3574 | 1.3494 | 1.3604 | ||
343 | 2007.04.16 01:00 | buy stop | 148 | 0.03 | 1.3579 | 1.3499 | 1.3609 | ||
344 | 2007.04.16 08:00 | expiration | 147 | 0.03 | 1.3574 | 1.3494 | 1.3604 | ||
345 | 2007.04.16 08:00 | expiration | 148 | 0.03 | 1.3579 | 1.3499 | 1.3609 | ||
346 | 2007.04.17 01:00 | buy stop | 149 | 0.02 | 1.3548 | 1.3468 | 1.3578 | ||
347 | 2007.04.17 01:00 | buy stop | 150 | 0.02 | 1.3553 | 1.3473 | 1.3583 | ||
348 | 2007.04.17 06:00 | buy | 149 | 0.02 | 1.3548 | 1.3468 | 1.3578 | ||
349 | 2007.04.17 08:00 | expiration | 150 | 0.02 | 1.3553 | 1.3473 | 1.3583 | ||
350 | 2007.04.17 13:00 | t/p | 149 | 0.02 | 1.3578 | 1.3468 | 1.3578 | 0.60 | 513.57 |
351 | 2007.04.18 01:00 | buy stop | 151 | 0.03 | 1.3599 | 1.3519 | 1.3629 | ||
352 | 2007.04.18 01:00 | buy stop | 152 | 0.03 | 1.3604 | 1.3524 | 1.3634 | ||
353 | 2007.04.18 07:00 | buy | 151 | 0.03 | 1.3599 | 1.3519 | 1.3629 | ||
354 | 2007.04.18 08:00 | expiration | 152 | 0.03 | 1.3604 | 1.3524 | 1.3634 | ||
355 | 2007.04.19 01:00 | buy stop | 153 | 0.03 | 1.3619 | 1.3539 | 1.3649 | ||
356 | 2007.04.19 01:00 | buy stop | 154 | 0.03 | 1.3624 | 1.3544 | 1.3654 | ||
357 | 2007.04.19 08:00 | expiration | 153 | 0.03 | 1.3619 | 1.3539 | 1.3649 | ||
358 | 2007.04.19 08:00 | expiration | 154 | 0.03 | 1.3624 | 1.3544 | 1.3654 | ||
359 | 2007.04.20 01:00 | buy stop | 155 | 0.03 | 1.3631 | 1.3551 | 1.3661 | ||
360 | 2007.04.20 01:00 | buy stop | 156 | 0.03 | 1.3636 | 1.3556 | 1.3666 | ||
361 | 2007.04.20 07:00 | t/p | 151 | 0.03 | 1.3629 | 1.3519 | 1.3629 | 0.98 | 514.55 |
362 | 2007.04.20 07:00 | buy | 155 | 0.03 | 1.3631 | 1.3551 | 1.3661 | ||
363 | 2007.04.20 07:00 | buy | 156 | 0.03 | 1.3636 | 1.3556 | 1.3666 | ||
364 | 2007.04.23 01:00 | buy stop | 157 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
365 | 2007.04.23 01:00 | buy stop | 158 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
366 | 2007.04.23 08:00 | expiration | 157 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
367 | 2007.04.23 08:00 | expiration | 158 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
368 | 2007.04.23 10:00 | s/l | 156 | 0.03 | 1.3556 | 1.3556 | 1.3666 | -2.38 | 512.17 |
369 | 2007.04.23 11:00 | s/l | 155 | 0.03 | 1.3551 | 1.3551 | 1.3661 | -2.38 | 509.79 |
370 | 2007.04.24 01:00 | buy stop | 159 | 0.01 | 1.3587 | 1.3507 | 1.3617 | ||
371 | 2007.04.24 01:00 | buy stop | 160 | 0.01 | 1.3592 | 1.3512 | 1.3622 | ||
372 | 2007.04.24 08:00 | expiration | 159 | 0.01 | 1.3587 | 1.3507 | 1.3617 | ||
373 | 2007.04.24 08:00 | expiration | 160 | 0.01 | 1.3592 | 1.3512 | 1.3622 | ||
374 | 2007.04.25 01:00 | buy stop | 161 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
375 | 2007.04.25 01:00 | buy stop | 162 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
376 | 2007.04.25 04:00 | buy | 161 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
377 | 2007.04.25 07:00 | buy | 162 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
378 | 2007.04.26 01:00 | buy stop | 163 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
379 | 2007.04.26 01:00 | buy stop | 164 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
380 | 2007.04.26 08:00 | expiration | 163 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
381 | 2007.04.26 08:00 | expiration | 164 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
382 | 2007.04.27 01:00 | buy stop | 165 | 0.02 | 1.3611 | 1.3531 | 1.3641 | ||
383 | 2007.04.27 01:00 | buy stop | 166 | 0.02 | 1.3616 | 1.3536 | 1.3646 | ||
384 | 2007.04.27 08:00 | expiration | 165 | 0.02 | 1.3611 | 1.3531 | 1.3641 | ||
385 | 2007.04.27 08:00 | expiration | 166 | 0.02 | 1.3616 | 1.3536 | 1.3646 | ||
386 | 2007.04.27 13:00 | t/p | 161 | 0.03 | 1.3670 | 1.3560 | 1.3670 | 0.98 | 510.77 |
387 | 2007.04.27 13:00 | t/p | 162 | 0.03 | 1.3675 | 1.3565 | 1.3675 | 0.98 | 511.74 |
388 | 2007.04.30 01:00 | buy stop | 167 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
389 | 2007.04.30 01:00 | buy stop | 168 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
390 | 2007.04.30 03:00 | buy | 167 | 0.03 | 1.3640 | 1.3560 | 1.3670 | ||
391 | 2007.04.30 03:00 | buy | 168 | 0.03 | 1.3645 | 1.3565 | 1.3675 | ||
392 | 2007.04.30 16:00 | t/p | 167 | 0.03 | 1.3670 | 1.3560 | 1.3670 | 0.90 | 512.64 |
393 | 2007.04.30 16:00 | t/p | 168 | 0.03 | 1.3675 | 1.3565 | 1.3675 | 0.90 | 513.54 |
394 | 2007.05.01 01:00 | buy stop | 169 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
395 | 2007.05.01 01:00 | buy stop | 170 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
396 | 2007.05.01 07:00 | buy | 169 | 0.03 | 1.3659 | 1.3579 | 1.3689 | ||
397 | 2007.05.01 08:00 | expiration | 170 | 0.03 | 1.3664 | 1.3584 | 1.3694 | ||
398 | 2007.05.02 01:00 | buy stop | 171 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
399 | 2007.05.02 01:00 | buy stop | 172 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
400 | 2007.05.02 04:00 | s/l | 169 | 0.03 | 1.3579 | 1.3579 | 1.3689 | -2.38 | 511.16 |
401 | 2007.05.02 08:00 | expiration | 171 | 0.02 | 1.3608 | 1.3528 | 1.3638 | ||
402 | 2007.05.02 08:00 | expiration | 172 | 0.02 | 1.3613 | 1.3533 | 1.3643 | ||
403 | 2007.05.03 01:00 | buy stop | 173 | 0.01 | 1.3606 | 1.3526 | 1.3636 | ||
404 | 2007.05.03 01:00 | buy stop | 174 | 0.01 | 1.3611 | 1.3531 | 1.3641 | ||
405 | 2007.05.03 05:00 | buy | 173 | 0.01 | 1.3606 | 1.3526 | 1.3636 | ||
406 | 2007.05.03 07:00 | buy | 174 | 0.01 | 1.3611 | 1.3531 | 1.3641 | ||
407 | 2007.05.04 01:00 | buy stop | 175 | 0.01 | 1.3564 | 1.3484 | 1.3594 | ||
408 | 2007.05.04 01:00 | buy stop | 176 | 0.01 | 1.3569 | 1.3489 | 1.3599 | ||
409 | 2007.05.04 07:00 | buy | 175 | 0.01 | 1.3564 | 1.3484 | 1.3594 | ||
410 | 2007.05.04 07:00 | buy | 176 | 0.01 | 1.3569 | 1.3489 | 1.3599 | ||
411 | 2007.05.04 13:00 | t/p | 175 | 0.01 | 1.3594 | 1.3484 | 1.3594 | 0.30 | 511.46 |
412 | 2007.05.04 14:00 | t/p | 176 | 0.01 | 1.3599 | 1.3489 | 1.3599 | 0.30 | 511.76 |
413 | 2007.05.07 01:00 | buy stop | 177 | 0.01 | 1.3617 | 1.3537 | 1.3647 | ||
414 | 2007.05.07 01:00 | buy stop | 178 | 0.01 | 1.3622 | 1.3542 | 1.3652 | ||
415 | 2007.05.07 08:00 | expiration | 177 | 0.01 | 1.3617 | 1.3537 | 1.3647 | ||
416 | 2007.05.07 08:00 | expiration | 178 | 0.01 | 1.3622 | 1.3542 | 1.3652 | ||
417 | 2007.05.08 01:00 | buy stop | 179 | 0.03 | 1.3610 | 1.3530 | 1.3640 | ||
418 | 2007.05.08 01:00 | buy stop | 180 | 0.03 | 1.3615 | 1.3535 | 1.3645 | ||
419 | 2007.05.08 03:00 | buy | 179 | 0.03 | 1.3610 | 1.3530 | 1.3640 | ||
420 | 2007.05.08 03:00 | buy | 180 | 0.03 | 1.3615 | 1.3535 | 1.3645 | ||
421 | 2007.05.08 15:00 | s/l | 173 | 0.01 | 1.3526 | 1.3526 | 1.3636 | -0.78 | 510.98 |
422 | 2007.05.08 15:00 | s/l | 174 | 0.01 | 1.3531 | 1.3531 | 1.3641 | -0.78 | 510.20 |
423 | 2007.05.08 15:00 | s/l | 179 | 0.03 | 1.3530 | 1.3530 | 1.3640 | -2.40 | 507.80 |
424 | 2007.05.08 15:00 | s/l | 180 | 0.03 | 1.3535 | 1.3535 | 1.3645 | -2.40 | 505.40 |
425 | 2007.05.09 01:00 | buy stop | 181 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
426 | 2007.05.09 01:00 | buy stop | 182 | 0.01 | 1.3565 | 1.3485 | 1.3595 | ||
427 | 2007.05.09 08:00 | expiration | 181 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
428 | 2007.05.09 08:00 | expiration | 182 | 0.01 | 1.3565 | 1.3485 | 1.3595 | ||
429 | 2007.05.10 01:00 | buy stop | 183 | 0.01 | 1.3545 | 1.3465 | 1.3575 | ||
430 | 2007.05.10 01:00 | buy stop | 184 | 0.01 | 1.3550 | 1.3470 | 1.3580 | ||
431 | 2007.05.10 06:00 | buy | 183 | 0.01 | 1.3545 | 1.3465 | 1.3575 | ||
432 | 2007.05.10 07:00 | buy | 184 | 0.01 | 1.3550 | 1.3470 | 1.3580 | ||
433 | 2007.05.10 18:00 | s/l | 183 | 0.01 | 1.3465 | 1.3465 | 1.3575 | -0.80 | 504.60 |
434 | 2007.05.10 18:00 | s/l | 184 | 0.01 | 1.3470 | 1.3470 | 1.3580 | -0.80 | 503.80 |
435 | 2007.05.11 01:00 | buy stop | 185 | 0.01 | 1.3479 | 1.3399 | 1.3509 | ||
436 | 2007.05.11 01:00 | buy stop | 186 | 0.01 | 1.3484 | 1.3404 | 1.3514 | ||
437 | 2007.05.11 02:00 | buy | 185 | 0.01 | 1.3479 | 1.3399 | 1.3509 | ||
438 | 2007.05.11 03:00 | buy | 186 | 0.01 | 1.3484 | 1.3404 | 1.3514 | ||
439 | 2007.05.11 14:00 | t/p | 185 | 0.01 | 1.3509 | 1.3399 | 1.3509 | 0.30 | 504.10 |
440 | 2007.05.11 15:00 | t/p | 186 | 0.01 | 1.3514 | 1.3404 | 1.3514 | 0.30 | 504.40 |
441 | 2007.05.14 01:00 | buy stop | 187 | 0.01 | 1.3548 | 1.3468 | 1.3578 | ||
442 | 2007.05.14 01:00 | buy stop | 188 | 0.01 | 1.3553 | 1.3473 | 1.3583 | ||
443 | 2007.05.14 04:00 | buy | 187 | 0.01 | 1.3548 | 1.3468 | 1.3578 | ||
444 | 2007.05.14 08:00 | expiration | 188 | 0.01 | 1.3553 | 1.3473 | 1.3583 | ||
445 | 2007.05.15 01:00 | buy stop | 189 | 0.01 | 1.3555 | 1.3475 | 1.3585 | ||
446 | 2007.05.15 01:00 | buy stop | 190 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
447 | 2007.05.15 07:00 | buy | 189 | 0.01 | 1.3555 | 1.3475 | 1.3585 | ||
448 | 2007.05.15 07:00 | buy | 190 | 0.01 | 1.3560 | 1.3480 | 1.3590 | ||
449 | 2007.05.15 15:00 | t/p | 187 | 0.01 | 1.3578 | 1.3468 | 1.3578 | 0.31 | 504.71 |
450 | 2007.05.15 15:00 | t/p | 189 | 0.01 | 1.3585 | 1.3475 | 1.3585 | 0.30 | 505.01 |
451 | 2007.05.15 15:00 | t/p | 190 | 0.01 | 1.3590 | 1.3480 | 1.3590 | 0.30 | 505.31 |
452 | 2007.05.16 01:00 | buy stop | 191 | 0.01 | 1.3607 | 1.3527 | 1.3637 | ||
453 | 2007.05.16 01:00 | buy stop | 192 | 0.01 | 1.3612 | 1.3532 | 1.3642 | ||
454 | 2007.05.16 06:00 | buy | 191 | 0.01 | 1.3607 | 1.3527 | 1.3637 | ||
455 | 2007.05.16 08:00 | expiration | 192 | 0.01 | 1.3612 | 1.3532 | 1.3642 | ||
456 | 2007.05.16 16:00 | s/l | 191 | 0.01 | 1.3527 | 1.3527 | 1.3637 | -0.80 | 504.51 |
457 | 2007.05.17 01:00 | buy stop | 193 | 0.01 | 1.3541 | 1.3461 | 1.3571 | ||
458 | 2007.05.17 01:00 | buy stop | 194 | 0.01 | 1.3546 | 1.3466 | 1.3576 | ||
459 | 2007.05.17 07:00 | buy | 193 | 0.01 | 1.3541 | 1.3461 | 1.3571 | ||
460 | 2007.05.17 08:00 | expiration | 194 | 0.01 | 1.3546 | 1.3466 | 1.3576 | ||
461 | 2007.05.18 01:00 | buy stop | 195 | 0.01 | 1.3507 | 1.3427 | 1.3537 | ||
462 | 2007.05.18 01:00 | buy stop | 196 | 0.01 | 1.3512 | 1.3432 | 1.3542 | ||
463 | 2007.05.18 08:00 | expiration | 195 | 0.01 | 1.3507 | 1.3427 | 1.3537 | ||
464 | 2007.05.18 08:00 | expiration | 196 | 0.01 | 1.3512 | 1.3432 | 1.3542 | ||
465 | 2007.05.21 01:00 | buy stop | 197 | 0.01 | 1.3529 | 1.3449 | 1.3559 | ||
466 | 2007.05.21 01:00 | buy stop | 198 | 0.01 | 1.3534 | 1.3454 | 1.3564 | ||
467 | 2007.05.21 08:00 | expiration | 197 | 0.01 | 1.3529 | 1.3449 | 1.3559 | ||
468 | 2007.05.21 08:00 | expiration | 198 | 0.01 | 1.3534 | 1.3454 | 1.3564 | ||
469 | 2007.05.21 11:00 | s/l | 193 | 0.01 | 1.3461 | 1.3461 | 1.3571 | -0.79 | 503.72 |
470 | 2007.05.22 01:00 | buy stop | 199 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
471 | 2007.05.22 01:00 | buy stop | 200 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
472 | 2007.05.22 07:00 | buy | 199 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
473 | 2007.05.22 07:00 | buy | 200 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
474 | 2007.05.23 01:00 | buy stop | 201 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
475 | 2007.05.23 01:00 | buy stop | 202 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
476 | 2007.05.23 08:00 | expiration | 201 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
477 | 2007.05.23 08:00 | expiration | 202 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
478 | 2007.05.24 01:00 | buy stop | 203 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
479 | 2007.05.24 01:00 | buy stop | 204 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
480 | 2007.05.24 08:00 | expiration | 203 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
481 | 2007.05.24 08:00 | expiration | 204 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
482 | 2007.05.25 01:00 | buy stop | 205 | 0.01 | 1.3432 | 1.3352 | 1.3462 | ||
483 | 2007.05.25 01:00 | buy stop | 206 | 0.01 | 1.3437 | 1.3357 | 1.3467 | ||
484 | 2007.05.25 07:00 | buy | 205 | 0.01 | 1.3432 | 1.3352 | 1.3462 | ||
485 | 2007.05.25 07:00 | buy | 206 | 0.01 | 1.3437 | 1.3357 | 1.3467 | ||
486 | 2007.05.25 15:00 | t/p | 205 | 0.01 | 1.3462 | 1.3352 | 1.3462 | 0.30 | 504.02 |
487 | 2007.05.25 15:00 | t/p | 206 | 0.01 | 1.3467 | 1.3357 | 1.3467 | 0.30 | 504.32 |
488 | 2007.05.28 01:00 | buy stop | 207 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
489 | 2007.05.28 01:00 | buy stop | 208 | 0.01 | 1.3467 | 1.3387 | 1.3497 | ||
490 | 2007.05.28 08:00 | expiration | 207 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
491 | 2007.05.28 08:00 | expiration | 208 | 0.01 | 1.3467 | 1.3387 | 1.3497 | ||
492 | 2007.05.29 01:00 | buy stop | 209 | 0.01 | 1.3460 | 1.3380 | 1.3490 | ||
493 | 2007.05.29 01:00 | buy stop | 210 | 0.01 | 1.3465 | 1.3385 | 1.3495 | ||
494 | 2007.05.29 08:00 | expiration | 209 | 0.01 | 1.3460 | 1.3380 | 1.3490 | ||
495 | 2007.05.29 08:00 | expiration | 210 | 0.01 | 1.3465 | 1.3385 | 1.3495 | ||
496 | 2007.05.29 12:00 | t/p | 199 | 0.01 | 1.3502 | 1.3392 | 1.3502 | 0.35 | 504.67 |
497 | 2007.05.29 13:00 | t/p | 200 | 0.01 | 1.3507 | 1.3397 | 1.3507 | 0.35 | 505.02 |
498 | 2007.05.30 01:00 | buy stop | 211 | 0.01 | 1.3456 | 1.3376 | 1.3486 | ||
499 | 2007.05.30 01:00 | buy stop | 212 | 0.01 | 1.3461 | 1.3381 | 1.3491 | ||
500 | 2007.05.30 03:00 | buy | 211 | 0.01 | 1.3456 | 1.3376 | 1.3486 | ||
501 | 2007.05.30 08:00 | expiration | 212 | 0.01 | 1.3461 | 1.3381 | 1.3491 | ||
502 | 2007.05.31 01:00 | buy stop | 213 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
503 | 2007.05.31 01:00 | buy stop | 214 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
504 | 2007.05.31 07:00 | buy | 213 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
505 | 2007.05.31 07:00 | buy | 214 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
506 | 2007.06.01 01:00 | buy stop | 215 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
507 | 2007.06.01 01:00 | buy stop | 216 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
508 | 2007.06.01 08:00 | expiration | 215 | 0.01 | 1.3468 | 1.3388 | 1.3498 | ||
509 | 2007.06.01 08:00 | expiration | 216 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
510 | 2007.06.04 01:00 | buy stop | 217 | 0.01 | 1.3459 | 1.3379 | 1.3489 | ||
511 | 2007.06.04 01:00 | buy stop | 218 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
512 | 2007.06.04 08:00 | expiration | 217 | 0.01 | 1.3459 | 1.3379 | 1.3489 | ||
513 | 2007.06.04 08:00 | expiration | 218 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
514 | 2007.06.04 12:00 | t/p | 213 | 0.01 | 1.3473 | 1.3363 | 1.3473 | 0.31 | 505.33 |
515 | 2007.06.04 13:00 | t/p | 211 | 0.01 | 1.3486 | 1.3376 | 1.3486 | 0.33 | 505.66 |
516 | 2007.06.04 13:00 | t/p | 214 | 0.01 | 1.3478 | 1.3368 | 1.3478 | 0.31 | 505.98 |
517 | 2007.06.05 01:00 | buy stop | 219 | 0.01 | 1.3511 | 1.3431 | 1.3541 | ||
518 | 2007.06.05 01:00 | buy stop | 220 | 0.01 | 1.3516 | 1.3436 | 1.3546 | ||
519 | 2007.06.05 08:00 | expiration | 219 | 0.01 | 1.3511 | 1.3431 | 1.3541 | ||
520 | 2007.06.05 08:00 | expiration | 220 | 0.01 | 1.3516 | 1.3436 | 1.3546 | ||
521 | 2007.06.06 01:00 | buy stop | 221 | 0.01 | 1.3527 | 1.3447 | 1.3557 | ||
522 | 2007.06.06 01:00 | buy stop | 222 | 0.01 | 1.3532 | 1.3452 | 1.3562 | ||
523 | 2007.06.06 03:00 | buy | 221 | 0.01 | 1.3527 | 1.3447 | 1.3557 | ||
524 | 2007.06.06 07:00 | buy | 222 | 0.01 | 1.3532 | 1.3452 | 1.3562 | ||
525 | 2007.06.07 01:00 | buy stop | 223 | 0.01 | 1.3510 | 1.3430 | 1.3540 | ||
526 | 2007.06.07 01:00 | buy stop | 224 | 0.01 | 1.3515 | 1.3435 | 1.3545 | ||
527 | 2007.06.07 05:00 | buy | 223 | 0.01 | 1.3510 | 1.3430 | 1.3540 | ||
528 | 2007.06.07 08:00 | expiration | 224 | 0.01 | 1.3515 | 1.3435 | 1.3545 | ||
529 | 2007.06.07 15:00 | s/l | 222 | 0.01 | 1.3452 | 1.3452 | 1.3562 | -0.78 | 505.20 |
530 | 2007.06.07 17:00 | s/l | 221 | 0.01 | 1.3447 | 1.3447 | 1.3557 | -0.78 | 504.42 |
531 | 2007.06.07 17:00 | s/l | 223 | 0.01 | 1.3430 | 1.3430 | 1.3540 | -0.80 | 503.62 |
532 | 2007.06.08 01:00 | buy stop | 225 | 0.01 | 1.3435 | 1.3355 | 1.3465 | ||
533 | 2007.06.08 01:00 | buy stop | 226 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
534 | 2007.06.08 08:00 | expiration | 225 | 0.01 | 1.3435 | 1.3355 | 1.3465 | ||
535 | 2007.06.08 08:00 | expiration | 226 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
536 | 2007.06.11 01:00 | buy stop | 227 | 0.01 | 1.3363 | 1.3283 | 1.3393 | ||
537 | 2007.06.11 01:00 | buy stop | 228 | 0.01 | 1.3368 | 1.3288 | 1.3398 | ||
538 | 2007.06.11 08:00 | expiration | 227 | 0.01 | 1.3363 | 1.3283 | 1.3393 | ||
539 | 2007.06.11 08:00 | expiration | 228 | 0.01 | 1.3368 | 1.3288 | 1.3398 | ||
540 | 2007.06.12 01:00 | buy stop | 229 | 0.01 | 1.3373 | 1.3293 | 1.3403 | ||
541 | 2007.06.12 01:00 | buy stop | 230 | 0.01 | 1.3378 | 1.3298 | 1.3408 | ||
542 | 2007.06.12 08:00 | expiration | 229 | 0.01 | 1.3373 | 1.3293 | 1.3403 | ||
543 | 2007.06.12 08:00 | expiration | 230 | 0.01 | 1.3378 | 1.3298 | 1.3408 | ||
544 | 2007.06.13 01:00 | buy stop | 231 | 0.01 | 1.3307 | 1.3227 | 1.3337 | ||
545 | 2007.06.13 01:00 | buy stop | 232 | 0.01 | 1.3312 | 1.3232 | 1.3342 | ||
546 | 2007.06.13 02:00 | buy | 231 | 0.01 | 1.3307 | 1.3227 | 1.3337 | ||
547 | 2007.06.13 06:00 | buy | 232 | 0.01 | 1.3312 | 1.3232 | 1.3342 | ||
548 | 2007.06.14 01:00 | buy stop | 233 | 0.01 | 1.3319 | 1.3239 | 1.3349 | ||
549 | 2007.06.14 01:00 | buy stop | 234 | 0.01 | 1.3324 | 1.3244 | 1.3354 | ||
550 | 2007.06.14 08:00 | expiration | 233 | 0.01 | 1.3319 | 1.3239 | 1.3349 | ||
551 | 2007.06.14 08:00 | expiration | 234 | 0.01 | 1.3324 | 1.3244 | 1.3354 | ||
552 | 2007.06.15 01:00 | buy stop | 235 | 0.01 | 1.3326 | 1.3246 | 1.3356 | ||
553 | 2007.06.15 01:00 | buy stop | 236 | 0.01 | 1.3331 | 1.3251 | 1.3361 | ||
554 | 2007.06.15 03:00 | buy | 235 | 0.01 | 1.3326 | 1.3246 | 1.3356 | ||
555 | 2007.06.15 03:00 | buy | 236 | 0.01 | 1.3331 | 1.3251 | 1.3361 | ||
556 | 2007.06.15 13:00 | t/p | 231 | 0.01 | 1.3337 | 1.3227 | 1.3337 | 0.33 | 503.94 |
557 | 2007.06.15 13:00 | t/p | 232 | 0.01 | 1.3342 | 1.3232 | 1.3342 | 0.33 | 504.27 |
558 | 2007.06.15 14:00 | t/p | 235 | 0.01 | 1.3356 | 1.3246 | 1.3356 | 0.30 | 504.57 |
559 | 2007.06.15 15:00 | t/p | 236 | 0.01 | 1.3361 | 1.3251 | 1.3361 | 0.30 | 504.87 |
560 | 2007.06.18 01:00 | buy stop | 237 | 0.01 | 1.3398 | 1.3318 | 1.3428 | ||
561 | 2007.06.18 01:00 | buy stop | 238 | 0.01 | 1.3403 | 1.3323 | 1.3433 | ||
562 | 2007.06.18 07:00 | buy | 237 | 0.01 | 1.3398 | 1.3318 | 1.3428 | ||
563 | 2007.06.18 07:00 | buy | 238 | 0.01 | 1.3403 | 1.3323 | 1.3433 | ||
564 | 2007.06.19 01:00 | buy stop | 239 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
565 | 2007.06.19 01:00 | buy stop | 240 | 0.01 | 1.3445 | 1.3365 | 1.3475 | ||
566 | 2007.06.19 06:00 | t/p | 237 | 0.01 | 1.3428 | 1.3318 | 1.3428 | 0.31 | 505.17 |
567 | 2007.06.19 06:00 | t/p | 238 | 0.01 | 1.3433 | 1.3323 | 1.3433 | 0.31 | 505.48 |
568 | 2007.06.19 08:00 | expiration | 239 | 0.01 | 1.3440 | 1.3360 | 1.3470 | ||
569 | 2007.06.19 08:00 | expiration | 240 | 0.01 | 1.3445 | 1.3365 | 1.3475 | ||
570 | 2007.06.20 01:00 | buy stop | 241 | 0.01 | 1.3442 | 1.3362 | 1.3472 | ||
571 | 2007.06.20 01:00 | buy stop | 242 | 0.01 | 1.3447 | 1.3367 | 1.3477 | ||
572 | 2007.06.20 08:00 | expiration | 241 | 0.01 | 1.3442 | 1.3362 | 1.3472 | ||
573 | 2007.06.20 08:00 | expiration | 242 | 0.01 | 1.3447 | 1.3367 | 1.3477 | ||
574 | 2007.06.21 01:00 | buy stop | 243 | 0.01 | 1.3402 | 1.3322 | 1.3432 | ||
575 | 2007.06.21 01:00 | buy stop | 244 | 0.01 | 1.3407 | 1.3327 | 1.3437 | ||
576 | 2007.06.21 06:00 | buy | 243 | 0.01 | 1.3402 | 1.3322 | 1.3432 | ||
577 | 2007.06.21 08:00 | expiration | 244 | 0.01 | 1.3407 | 1.3327 | 1.3437 | ||
578 | 2007.06.22 01:00 | buy stop | 245 | 0.01 | 1.3399 | 1.3319 | 1.3429 | ||
579 | 2007.06.22 01:00 | buy stop | 246 | 0.01 | 1.3404 | 1.3324 | 1.3434 | ||
580 | 2007.06.22 06:00 | buy | 245 | 0.01 | 1.3399 | 1.3319 | 1.3429 | ||
581 | 2007.06.22 07:00 | buy | 246 | 0.01 | 1.3404 | 1.3324 | 1.3434 | ||
582 | 2007.06.22 10:00 | t/p | 245 | 0.01 | 1.3429 | 1.3319 | 1.3429 | 0.30 | 505.78 |
583 | 2007.06.22 12:00 | t/p | 243 | 0.01 | 1.3432 | 1.3322 | 1.3432 | 0.31 | 506.09 |
584 | 2007.06.22 12:00 | t/p | 246 | 0.01 | 1.3434 | 1.3324 | 1.3434 | 0.30 | 506.39 |
585 | 2007.06.25 01:00 | buy stop | 247 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
586 | 2007.06.25 01:00 | buy stop | 248 | 0.01 | 1.3491 | 1.3411 | 1.3521 | ||
587 | 2007.06.25 08:00 | expiration | 247 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
588 | 2007.06.25 08:00 | expiration | 248 | 0.01 | 1.3491 | 1.3411 | 1.3521 | ||
589 | 2007.06.26 01:00 | buy stop | 249 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
590 | 2007.06.26 01:00 | buy stop | 250 | 0.01 | 1.3478 | 1.3398 | 1.3508 | ||
591 | 2007.06.26 08:00 | expiration | 249 | 0.01 | 1.3473 | 1.3393 | 1.3503 | ||
592 | 2007.06.26 08:00 | expiration | 250 | 0.01 | 1.3478 | 1.3398 | 1.3508 | ||
593 | 2007.06.27 01:00 | buy stop | 251 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
594 | 2007.06.27 01:00 | buy stop | 252 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
595 | 2007.06.27 08:00 | expiration | 251 | 0.01 | 1.3464 | 1.3384 | 1.3494 | ||
596 | 2007.06.27 08:00 | expiration | 252 | 0.01 | 1.3469 | 1.3389 | 1.3499 | ||
597 | 2007.06.28 01:00 | buy stop | 253 | 0.01 | 1.3470 | 1.3390 | 1.3500 | ||
598 | 2007.06.28 01:00 | buy stop | 254 | 0.01 | 1.3475 | 1.3395 | 1.3505 | ||
599 | 2007.06.28 07:00 | buy | 253 | 0.01 | 1.3470 | 1.3390 | 1.3500 | ||
600 | 2007.06.28 07:00 | buy | 254 | 0.01 | 1.3475 | 1.3395 | 1.3505 | ||
601 | 2007.06.29 01:00 | buy stop | 255 | 0.01 | 1.3457 | 1.3377 | 1.3487 | ||
602 | 2007.06.29 01:00 | buy stop | 256 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
603 | 2007.06.29 06:00 | buy | 255 | 0.01 | 1.3457 | 1.3377 | 1.3487 | ||
604 | 2007.06.29 08:00 | expiration | 256 | 0.01 | 1.3462 | 1.3382 | 1.3492 | ||
605 | 2007.06.29 10:00 | t/p | 255 | 0.01 | 1.3487 | 1.3377 | 1.3487 | 0.30 | 506.69 |
606 | 2007.06.29 11:00 | t/p | 253 | 0.01 | 1.3500 | 1.3390 | 1.3500 | 0.31 | 506.99 |
607 | 2007.06.29 11:00 | t/p | 254 | 0.01 | 1.3505 | 1.3395 | 1.3505 | 0.31 | 507.30 |
608 | 2007.07.02 01:00 | buy stop | 257 | 0.03 | 1.3548 | 1.3468 | 1.3578 | ||
609 | 2007.07.02 01:00 | buy stop | 258 | 0.03 | 1.3553 | 1.3473 | 1.3583 | ||
610 | 2007.07.02 07:00 | buy | 257 | 0.03 | 1.3548 | 1.3468 | 1.3578 | ||
611 | 2007.07.02 08:00 | expiration | 258 | 0.03 | 1.3553 | 1.3473 | 1.3583 | ||
612 | 2007.07.02 09:00 | t/p | 257 | 0.03 | 1.3578 | 1.3468 | 1.3578 | 0.90 | 508.20 |
613 | 2007.07.03 01:00 | buy stop | 259 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
614 | 2007.07.03 01:00 | buy stop | 260 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
615 | 2007.07.03 07:00 | buy | 259 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
616 | 2007.07.03 08:00 | expiration | 260 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
617 | 2007.07.04 01:00 | buy stop | 261 | 0.03 | 1.3623 | 1.3543 | 1.3653 | ||
618 | 2007.07.04 01:00 | buy stop | 262 | 0.03 | 1.3628 | 1.3548 | 1.3658 | ||
619 | 2007.07.04 06:00 | buy | 261 | 0.03 | 1.3623 | 1.3543 | 1.3653 | ||
620 | 2007.07.04 07:00 | buy | 262 | 0.03 | 1.3628 | 1.3548 | 1.3658 | ||
621 | 2007.07.05 01:00 | buy stop | 263 | 0.03 | 1.3622 | 1.3542 | 1.3652 | ||
622 | 2007.07.05 01:00 | buy stop | 264 | 0.03 | 1.3627 | 1.3547 | 1.3657 | ||
623 | 2007.07.05 07:00 | buy | 263 | 0.03 | 1.3622 | 1.3542 | 1.3652 | ||
624 | 2007.07.05 08:00 | expiration | 264 | 0.03 | 1.3627 | 1.3547 | 1.3657 | ||
625 | 2007.07.05 10:00 | t/p | 261 | 0.03 | 1.3653 | 1.3543 | 1.3653 | 0.96 | 509.16 |
626 | 2007.07.05 10:00 | t/p | 262 | 0.03 | 1.3658 | 1.3548 | 1.3658 | 0.96 | 510.12 |
627 | 2007.07.05 10:00 | t/p | 263 | 0.03 | 1.3652 | 1.3542 | 1.3652 | 0.90 | 511.02 |
628 | 2007.07.06 01:00 | buy stop | 265 | 0.02 | 1.3609 | 1.3529 | 1.3639 | ||
629 | 2007.07.06 01:00 | buy stop | 266 | 0.02 | 1.3614 | 1.3534 | 1.3644 | ||
630 | 2007.07.06 08:00 | expiration | 265 | 0.02 | 1.3609 | 1.3529 | 1.3639 | ||
631 | 2007.07.06 08:00 | expiration | 266 | 0.02 | 1.3614 | 1.3534 | 1.3644 | ||
632 | 2007.07.09 01:00 | buy stop | 267 | 0.02 | 1.3639 | 1.3559 | 1.3669 | ||
633 | 2007.07.09 01:00 | buy stop | 268 | 0.02 | 1.3644 | 1.3564 | 1.3674 | ||
634 | 2007.07.09 08:00 | expiration | 267 | 0.02 | 1.3639 | 1.3559 | 1.3669 | ||
635 | 2007.07.09 08:00 | expiration | 268 | 0.02 | 1.3644 | 1.3564 | 1.3674 | ||
636 | 2007.07.10 01:00 | buy stop | 269 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
637 | 2007.07.10 01:00 | buy stop | 270 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
638 | 2007.07.10 08:00 | expiration | 269 | 0.03 | 1.3634 | 1.3554 | 1.3664 | ||
639 | 2007.07.10 08:00 | expiration | 270 | 0.03 | 1.3639 | 1.3559 | 1.3669 | ||
640 | 2007.07.10 13:00 | t/p | 259 | 0.03 | 1.3664 | 1.3554 | 1.3664 | 1.04 | 512.06 |
641 | 2007.07.11 01:00 | buy stop | 271 | 0.03 | 1.3757 | 1.3677 | 1.3787 | ||
642 | 2007.07.11 01:00 | buy stop | 272 | 0.03 | 1.3762 | 1.3682 | 1.3792 | ||
643 | 2007.07.11 06:00 | buy | 271 | 0.03 | 1.3757 | 1.3677 | 1.3787 | ||
644 | 2007.07.11 06:00 | buy | 272 | 0.03 | 1.3762 | 1.3682 | 1.3792 | ||
645 | 2007.07.12 01:00 | buy stop | 273 | 0.03 | 1.3761 | 1.3681 | 1.3791 | ||
646 | 2007.07.12 01:00 | buy stop | 274 | 0.03 | 1.3766 | 1.3686 | 1.3796 | ||
647 | 2007.07.12 04:00 | buy | 273 | 0.03 | 1.3761 | 1.3681 | 1.3791 | ||
648 | 2007.07.12 07:00 | buy | 274 | 0.03 | 1.3766 | 1.3686 | 1.3796 | ||
649 | 2007.07.12 08:00 | t/p | 271 | 0.03 | 1.3787 | 1.3677 | 1.3787 | 0.96 | 513.02 |
650 | 2007.07.12 08:00 | t/p | 273 | 0.03 | 1.3791 | 1.3681 | 1.3791 | 0.90 | 513.92 |
651 | 2007.07.12 09:00 | t/p | 272 | 0.03 | 1.3792 | 1.3682 | 1.3792 | 0.96 | 514.88 |
652 | 2007.07.12 12:00 | t/p | 274 | 0.03 | 1.3796 | 1.3686 | 1.3796 | 0.90 | 515.78 |
653 | 2007.07.13 01:00 | buy stop | 275 | 0.03 | 1.3795 | 1.3715 | 1.3825 | ||
654 | 2007.07.13 01:00 | buy stop | 276 | 0.03 | 1.3800 | 1.3720 | 1.3830 | ||
655 | 2007.07.13 08:00 | expiration | 275 | 0.03 | 1.3795 | 1.3715 | 1.3825 | ||
656 | 2007.07.13 08:00 | expiration | 276 | 0.03 | 1.3800 | 1.3720 | 1.3830 | ||
657 | 2007.07.16 01:00 | buy stop | 277 | 0.03 | 1.3793 | 1.3713 | 1.3823 | ||
658 | 2007.07.16 01:00 | buy stop | 278 | 0.03 | 1.3798 | 1.3718 | 1.3828 | ||
659 | 2007.07.16 04:00 | buy | 277 | 0.03 | 1.3793 | 1.3713 | 1.3823 | ||
660 | 2007.07.16 08:00 | expiration | 278 | 0.03 | 1.3798 | 1.3718 | 1.3828 | ||
661 | 2007.07.17 01:00 | buy stop | 279 | 0.02 | 1.3790 | 1.3710 | 1.3820 | ||
662 | 2007.07.17 01:00 | buy stop | 280 | 0.02 | 1.3795 | 1.3715 | 1.3825 | ||
663 | 2007.07.17 05:00 | buy | 279 | 0.02 | 1.3790 | 1.3710 | 1.3820 | ||
664 | 2007.07.17 07:00 | buy | 280 | 0.02 | 1.3795 | 1.3715 | 1.3825 | ||
665 | 2007.07.18 01:00 | t/p | 277 | 0.03 | 1.3823 | 1.3713 | 1.3823 | 0.94 | 516.72 |
666 | 2007.07.18 01:00 | t/p | 279 | 0.02 | 1.3820 | 1.3710 | 1.3820 | 0.61 | 517.33 |
667 | 2007.07.18 01:00 | buy stop | 281 | 0.02 | 1.3828 | 1.3748 | 1.3858 | ||
668 | 2007.07.18 01:00 | buy stop | 282 | 0.02 | 1.3833 | 1.3753 | 1.3863 | ||
669 | 2007.07.18 04:00 | t/p | 280 | 0.02 | 1.3825 | 1.3715 | 1.3825 | 0.61 | 517.94 |
670 | 2007.07.18 05:00 | buy | 281 | 0.02 | 1.3828 | 1.3748 | 1.3858 | ||
671 | 2007.07.18 05:00 | buy | 282 | 0.02 | 1.3833 | 1.3753 | 1.3863 | ||
672 | 2007.07.18 13:00 | s/l | 282 | 0.02 | 1.3753 | 1.3753 | 1.3863 | -1.60 | 516.34 |
673 | 2007.07.19 01:00 | buy stop | 283 | 0.02 | 1.3822 | 1.3742 | 1.3852 | ||
674 | 2007.07.19 01:00 | buy stop | 284 | 0.02 | 1.3827 | 1.3747 | 1.3857 | ||
675 | 2007.07.19 08:00 | expiration | 283 | 0.02 | 1.3822 | 1.3742 | 1.3852 | ||
676 | 2007.07.19 08:00 | expiration | 284 | 0.02 | 1.3827 | 1.3747 | 1.3857 | ||
677 | 2007.07.20 01:00 | buy stop | 285 | 0.03 | 1.3812 | 1.3732 | 1.3842 | ||
678 | 2007.07.20 01:00 | buy stop | 286 | 0.03 | 1.3817 | 1.3737 | 1.3847 | ||
679 | 2007.07.20 08:00 | expiration | 285 | 0.03 | 1.3812 | 1.3732 | 1.3842 | ||
680 | 2007.07.20 08:00 | expiration | 286 | 0.03 | 1.3817 | 1.3737 | 1.3847 | ||
681 | 2007.07.23 01:00 | buy stop | 287 | 0.03 | 1.3854 | 1.3774 | 1.3884 | ||
682 | 2007.07.23 01:00 | buy stop | 288 | 0.03 | 1.3859 | 1.3779 | 1.3889 | ||
683 | 2007.07.23 08:00 | expiration | 287 | 0.03 | 1.3854 | 1.3774 | 1.3884 | ||
684 | 2007.07.23 08:00 | expiration | 288 | 0.03 | 1.3859 | 1.3779 | 1.3889 | ||
685 | 2007.07.24 01:00 | buy stop | 289 | 0.03 | 1.3844 | 1.3764 | 1.3874 | ||
686 | 2007.07.24 01:00 | buy stop | 290 | 0.03 | 1.3849 | 1.3769 | 1.3879 | ||
687 | 2007.07.24 08:00 | expiration | 289 | 0.03 | 1.3844 | 1.3764 | 1.3874 | ||
688 | 2007.07.24 08:00 | expiration | 290 | 0.03 | 1.3849 | 1.3769 | 1.3879 | ||
689 | 2007.07.25 01:00 | buy stop | 291 | 0.03 | 1.3816 | 1.3736 | 1.3846 | ||
690 | 2007.07.25 01:00 | buy stop | 292 | 0.03 | 1.3821 | 1.3741 | 1.3851 | ||
691 | 2007.07.25 05:00 | buy | 291 | 0.03 | 1.3816 | 1.3736 | 1.3846 | ||
692 | 2007.07.25 06:00 | buy | 292 | 0.03 | 1.3821 | 1.3741 | 1.3851 | ||
693 | 2007.07.25 09:00 | s/l | 281 | 0.02 | 1.3748 | 1.3748 | 1.3858 | -1.51 | 514.84 |
694 | 2007.07.25 09:00 | s/l | 291 | 0.03 | 1.3736 | 1.3736 | 1.3846 | -2.40 | 512.44 |
695 | 2007.07.25 09:00 | s/l | 292 | 0.03 | 1.3741 | 1.3741 | 1.3851 | -2.40 | 510.04 |
696 | 2007.07.26 01:00 | buy stop | 293 | 0.01 | 1.3724 | 1.3644 | 1.3754 | ||
697 | 2007.07.26 01:00 | buy stop | 294 | 0.01 | 1.3729 | 1.3649 | 1.3759 | ||
698 | 2007.07.26 06:00 | buy | 293 | 0.01 | 1.3724 | 1.3644 | 1.3754 | ||
699 | 2007.07.26 08:00 | expiration | 294 | 0.01 | 1.3729 | 1.3649 | 1.3759 | ||
700 | 2007.07.26 17:00 | t/p | 293 | 0.01 | 1.3754 | 1.3644 | 1.3754 | 0.30 | 510.34 |
701 | 2007.07.27 01:00 | buy stop | 295 | 0.01 | 1.3759 | 1.3679 | 1.3789 | ||
702 | 2007.07.27 01:00 | buy stop | 296 | 0.01 | 1.3764 | 1.3684 | 1.3794 | ||
703 | 2007.07.27 08:00 | expiration | 295 | 0.01 | 1.3759 | 1.3679 | 1.3789 | ||
704 | 2007.07.27 08:00 | expiration | 296 | 0.01 | 1.3764 | 1.3684 | 1.3794 | ||
705 | 2007.07.30 01:00 | buy stop | 297 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
706 | 2007.07.30 01:00 | buy stop | 298 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
707 | 2007.07.30 04:00 | buy | 297 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
708 | 2007.07.30 06:00 | buy | 298 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
709 | 2007.07.30 09:00 | t/p | 297 | 0.01 | 1.3671 | 1.3561 | 1.3671 | 0.30 | 510.64 |
710 | 2007.07.30 10:00 | t/p | 298 | 0.01 | 1.3676 | 1.3566 | 1.3676 | 0.30 | 510.94 |
711 | 2007.07.31 01:00 | buy stop | 299 | 0.01 | 1.3726 | 1.3646 | 1.3756 | ||
712 | 2007.07.31 01:00 | buy stop | 300 | 0.01 | 1.3731 | 1.3651 | 1.3761 | ||
713 | 2007.07.31 08:00 | expiration | 299 | 0.01 | 1.3726 | 1.3646 | 1.3756 | ||
714 | 2007.07.31 08:00 | expiration | 300 | 0.01 | 1.3731 | 1.3651 | 1.3761 | ||
715 | 2007.08.01 01:00 | buy stop | 301 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
716 | 2007.08.01 01:00 | buy stop | 302 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
717 | 2007.08.01 03:00 | buy | 301 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
718 | 2007.08.01 08:00 | expiration | 302 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
719 | 2007.08.01 14:00 | t/p | 301 | 0.01 | 1.3700 | 1.3590 | 1.3700 | 0.30 | 511.24 |
720 | 2007.08.02 01:00 | buy stop | 303 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
721 | 2007.08.02 01:00 | buy stop | 304 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
722 | 2007.08.02 03:00 | buy | 303 | 0.01 | 1.3670 | 1.3590 | 1.3700 | ||
723 | 2007.08.02 07:00 | buy | 304 | 0.01 | 1.3675 | 1.3595 | 1.3705 | ||
724 | 2007.08.02 17:00 | t/p | 303 | 0.01 | 1.3700 | 1.3590 | 1.3700 | 0.30 | 511.54 |
725 | 2007.08.02 18:00 | t/p | 304 | 0.01 | 1.3705 | 1.3595 | 1.3705 | 0.30 | 511.84 |
726 | 2007.08.03 01:00 | buy stop | 305 | 0.01 | 1.3714 | 1.3634 | 1.3744 | ||
727 | 2007.08.03 01:00 | buy stop | 306 | 0.01 | 1.3719 | 1.3639 | 1.3749 | ||
728 | 2007.08.03 08:00 | expiration | 305 | 0.01 | 1.3714 | 1.3634 | 1.3744 | ||
729 | 2007.08.03 08:00 | expiration | 306 | 0.01 | 1.3719 | 1.3639 | 1.3749 | ||
730 | 2007.08.06 01:00 | buy stop | 307 | 0.03 | 1.3826 | 1.3746 | 1.3856 | ||
731 | 2007.08.06 01:00 | buy stop | 308 | 0.03 | 1.3831 | 1.3751 | 1.3861 | ||
732 | 2007.08.06 07:00 | buy | 307 | 0.03 | 1.3826 | 1.3746 | 1.3856 | ||
733 | 2007.08.06 07:00 | buy | 308 | 0.03 | 1.3831 | 1.3751 | 1.3861 | ||
734 | 2007.08.07 01:00 | buy stop | 309 | 0.03 | 1.3824 | 1.3744 | 1.3854 | ||
735 | 2007.08.07 01:00 | buy stop | 310 | 0.03 | 1.3829 | 1.3749 | 1.3859 | ||
736 | 2007.08.07 08:00 | expiration | 309 | 0.03 | 1.3824 | 1.3744 | 1.3854 | ||
737 | 2007.08.07 08:00 | expiration | 310 | 0.03 | 1.3829 | 1.3749 | 1.3859 | ||
738 | 2007.08.07 16:00 | s/l | 307 | 0.03 | 1.3746 | 1.3746 | 1.3856 | -2.38 | 509.46 |
739 | 2007.08.07 16:00 | s/l | 308 | 0.03 | 1.3751 | 1.3751 | 1.3861 | -2.38 | 507.08 |
740 | 2007.08.08 01:00 | buy stop | 311 | 0.02 | 1.3766 | 1.3686 | 1.3796 | ||
741 | 2007.08.08 01:00 | buy stop | 312 | 0.02 | 1.3771 | 1.3691 | 1.3801 | ||
742 | 2007.08.08 08:00 | expiration | 311 | 0.02 | 1.3766 | 1.3686 | 1.3796 | ||
743 | 2007.08.08 08:00 | expiration | 312 | 0.02 | 1.3771 | 1.3691 | 1.3801 | ||
744 | 2007.08.09 01:00 | buy stop | 313 | 0.01 | 1.3816 | 1.3736 | 1.3846 | ||
745 | 2007.08.09 01:00 | buy stop | 314 | 0.01 | 1.3821 | 1.3741 | 1.3851 | ||
746 | 2007.08.09 07:00 | buy | 313 | 0.01 | 1.3816 | 1.3736 | 1.3846 | ||
747 | 2007.08.09 08:00 | expiration | 314 | 0.01 | 1.3821 | 1.3741 | 1.3851 | ||
748 | 2007.08.09 11:00 | s/l | 313 | 0.01 | 1.3736 | 1.3736 | 1.3846 | -0.80 | 506.28 |
749 | 2007.08.10 01:00 | buy stop | 315 | 0.01 | 1.3678 | 1.3598 | 1.3708 | ||
750 | 2007.08.10 01:00 | buy stop | 316 | 0.01 | 1.3683 | 1.3603 | 1.3713 | ||
751 | 2007.08.10 07:00 | buy | 315 | 0.01 | 1.3678 | 1.3598 | 1.3708 | ||
752 | 2007.08.10 07:00 | buy | 316 | 0.01 | 1.3683 | 1.3603 | 1.3713 | ||
753 | 2007.08.13 01:00 | buy stop | 317 | 0.01 | 1.3717 | 1.3637 | 1.3747 | ||
754 | 2007.08.13 01:00 | buy stop | 318 | 0.01 | 1.3722 | 1.3642 | 1.3752 | ||
755 | 2007.08.13 03:00 | t/p | 315 | 0.01 | 1.3708 | 1.3598 | 1.3708 | 0.31 | 506.58 |
756 | 2007.08.13 08:00 | expiration | 317 | 0.01 | 1.3717 | 1.3637 | 1.3747 | ||
757 | 2007.08.13 08:00 | expiration | 318 | 0.01 | 1.3722 | 1.3642 | 1.3752 | ||
758 | 2007.08.13 22:00 | s/l | 316 | 0.01 | 1.3603 | 1.3603 | 1.3713 | -0.79 | 505.79 |
759 | 2007.08.14 01:00 | buy stop | 319 | 0.01 | 1.3628 | 1.3548 | 1.3658 | ||
760 | 2007.08.14 01:00 | buy stop | 320 | 0.01 | 1.3633 | 1.3553 | 1.3663 | ||
761 | 2007.08.14 08:00 | expiration | 319 | 0.01 | 1.3628 | 1.3548 | 1.3658 | ||
762 | 2007.08.14 08:00 | expiration | 320 | 0.01 | 1.3633 | 1.3553 | 1.3663 | ||
763 | 2007.08.15 01:00 | buy stop | 321 | 0.01 | 1.3538 | 1.3458 | 1.3568 | ||
764 | 2007.08.15 01:00 | buy stop | 322 | 0.01 | 1.3543 | 1.3463 | 1.3573 | ||
765 | 2007.08.15 08:00 | expiration | 321 | 0.01 | 1.3538 | 1.3458 | 1.3568 | ||
766 | 2007.08.15 08:00 | expiration | 322 | 0.01 | 1.3543 | 1.3463 | 1.3573 | ||
767 | 2007.08.16 01:00 | buy stop | 323 | 0.01 | 1.3425 | 1.3345 | 1.3455 | ||
768 | 2007.08.16 01:00 | buy stop | 324 | 0.01 | 1.3430 | 1.3350 | 1.3460 | ||
769 | 2007.08.16 05:00 | buy | 323 | 0.01 | 1.3425 | 1.3345 | 1.3455 | ||
770 | 2007.08.16 05:00 | buy | 324 | 0.01 | 1.3430 | 1.3350 | 1.3460 | ||
771 | 2007.08.17 01:00 | buy stop | 325 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
772 | 2007.08.17 01:00 | buy stop | 326 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
773 | 2007.08.17 08:00 | expiration | 325 | 0.01 | 1.3443 | 1.3363 | 1.3473 | ||
774 | 2007.08.17 08:00 | expiration | 326 | 0.01 | 1.3448 | 1.3368 | 1.3478 | ||
775 | 2007.08.17 10:00 | t/p | 323 | 0.01 | 1.3455 | 1.3345 | 1.3455 | 0.31 | 506.10 |
776 | 2007.08.17 10:00 | t/p | 324 | 0.01 | 1.3460 | 1.3350 | 1.3460 | 0.31 | 506.40 |
777 | 2007.08.20 01:00 | buy stop | 327 | 0.01 | 1.3509 | 1.3429 | 1.3539 | ||
778 | 2007.08.20 01:00 | buy stop | 328 | 0.01 | 1.3514 | 1.3434 | 1.3544 | ||
779 | 2007.08.20 07:00 | buy | 327 | 0.01 | 1.3509 | 1.3429 | 1.3539 | ||
780 | 2007.08.20 08:00 | expiration | 328 | 0.01 | 1.3514 | 1.3434 | 1.3544 | ||
781 | 2007.08.21 01:00 | buy stop | 329 | 0.01 | 1.3481 | 1.3401 | 1.3511 | ||
782 | 2007.08.21 01:00 | buy stop | 330 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
783 | 2007.08.21 02:00 | buy | 329 | 0.01 | 1.3481 | 1.3401 | 1.3511 | ||
784 | 2007.08.21 02:00 | buy | 330 | 0.01 | 1.3486 | 1.3406 | 1.3516 | ||
785 | 2007.08.21 12:00 | t/p | 329 | 0.01 | 1.3511 | 1.3401 | 1.3511 | 0.30 | 506.70 |
786 | 2007.08.21 12:00 | t/p | 330 | 0.01 | 1.3516 | 1.3406 | 1.3516 | 0.30 | 507.00 |
787 | 2007.08.22 01:00 | buy stop | 331 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
788 | 2007.08.22 01:00 | buy stop | 332 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
789 | 2007.08.22 04:00 | buy | 331 | 0.01 | 1.3472 | 1.3392 | 1.3502 | ||
790 | 2007.08.22 05:00 | buy | 332 | 0.01 | 1.3477 | 1.3397 | 1.3507 | ||
791 | 2007.08.22 12:00 | t/p | 331 | 0.01 | 1.3502 | 1.3392 | 1.3502 | 0.30 | 507.30 |
792 | 2007.08.22 15:00 | t/p | 332 | 0.01 | 1.3507 | 1.3397 | 1.3507 | 0.30 | 507.60 |
793 | 2007.08.22 16:00 | t/p | 327 | 0.01 | 1.3539 | 1.3429 | 1.3539 | 0.31 | 507.92 |
794 | 2007.08.23 01:00 | buy stop | 333 | 0.01 | 1.3566 | 1.3486 | 1.3596 | ||
795 | 2007.08.23 01:00 | buy stop | 334 | 0.01 | 1.3571 | 1.3491 | 1.3601 | ||
796 | 2007.08.23 08:00 | expiration | 333 | 0.01 | 1.3566 | 1.3486 | 1.3596 | ||
797 | 2007.08.23 08:00 | expiration | 334 | 0.01 | 1.3571 | 1.3491 | 1.3601 | ||
798 | 2007.08.24 01:00 | buy stop | 335 | 0.01 | 1.3575 | 1.3495 | 1.3605 | ||
799 | 2007.08.24 01:00 | buy stop | 336 | 0.01 | 1.3580 | 1.3500 | 1.3610 | ||
800 | 2007.08.24 08:00 | expiration | 335 | 0.01 | 1.3575 | 1.3495 | 1.3605 | ||
801 | 2007.08.24 08:00 | expiration | 336 | 0.01 | 1.3580 | 1.3500 | 1.3610 | ||
802 | 2007.08.27 01:00 | buy stop | 337 | 0.01 | 1.3695 | 1.3615 | 1.3725 | ||
803 | 2007.08.27 01:00 | buy stop | 338 | 0.01 | 1.3700 | 1.3620 | 1.3730 | ||
804 | 2007.08.27 08:00 | expiration | 337 | 0.01 | 1.3695 | 1.3615 | 1.3725 | ||
805 | 2007.08.27 08:00 | expiration | 338 | 0.01 | 1.3700 | 1.3620 | 1.3730 | ||
806 | 2007.08.28 01:00 | buy stop | 339 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
807 | 2007.08.28 01:00 | buy stop | 340 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
808 | 2007.08.28 08:00 | expiration | 339 | 0.01 | 1.3641 | 1.3561 | 1.3671 | ||
809 | 2007.08.28 08:00 | expiration | 340 | 0.01 | 1.3646 | 1.3566 | 1.3676 | ||
810 | 2007.08.29 01:00 | buy stop | 341 | 0.01 | 1.3586 | 1.3506 | 1.3616 | ||
811 | 2007.08.29 01:00 | buy stop | 342 | 0.01 | 1.3591 | 1.3511 | 1.3621 | ||
812 | 2007.08.29 04:00 | buy | 341 | 0.01 | 1.3586 | 1.3506 | 1.3616 | ||
813 | 2007.08.29 05:00 | buy | 342 | 0.01 | 1.3591 | 1.3511 | 1.3621 | ||
814 | 2007.08.29 11:00 | t/p | 341 | 0.01 | 1.3616 | 1.3506 | 1.3616 | 0.30 | 508.22 |
815 | 2007.08.29 11:00 | t/p | 342 | 0.01 | 1.3621 | 1.3511 | 1.3621 | 0.30 | 508.52 |
816 | 2007.08.30 01:00 | buy stop | 343 | 0.01 | 1.3666 | 1.3586 | 1.3696 | ||
817 | 2007.08.30 01:00 | buy stop | 344 | 0.01 | 1.3671 | 1.3591 | 1.3701 | ||
818 | 2007.08.30 07:00 | buy | 343 | 0.01 | 1.3666 | 1.3586 | 1.3696 | ||
819 | 2007.08.30 07:00 | buy | 344 | 0.01 | 1.3671 | 1.3591 | 1.3701 | ||
820 | 2007.08.30 12:00 | s/l | 344 | 0.01 | 1.3591 | 1.3591 | 1.3701 | -0.80 | 507.72 |
821 | 2007.08.31 01:00 | buy stop | 345 | 0.01 | 1.3679 | 1.3599 | 1.3709 | ||
822 | 2007.08.31 01:00 | buy stop | 346 | 0.01 | 1.3684 | 1.3604 | 1.3714 | ||
823 | 2007.08.31 08:00 | expiration | 345 | 0.01 | 1.3679 | 1.3599 | 1.3709 | ||
824 | 2007.08.31 08:00 | expiration | 346 | 0.01 | 1.3684 | 1.3604 | 1.3714 | ||
825 | 2007.08.31 12:00 | t/p | 343 | 0.01 | 1.3696 | 1.3586 | 1.3696 | 0.31 | 508.02 |
826 | 2007.09.03 01:00 | buy stop | 347 | 0.01 | 1.3647 | 1.3567 | 1.3677 | ||
827 | 2007.09.03 01:00 | buy stop | 348 | 0.01 | 1.3652 | 1.3572 | 1.3682 | ||
828 | 2007.09.03 06:00 | buy | 347 | 0.01 | 1.3647 | 1.3567 | 1.3677 | ||
829 | 2007.09.03 07:00 | buy | 348 | 0.01 | 1.3652 | 1.3572 | 1.3682 | ||
830 | 2007.09.04 01:00 | buy stop | 349 | 0.01 | 1.3627 | 1.3547 | 1.3657 | ||
831 | 2007.09.04 01:00 | buy stop | 350 | 0.01 | 1.3632 | 1.3552 | 1.3662 | ||
832 | 2007.09.04 06:00 | buy | 349 | 0.01 | 1.3627 | 1.3547 | 1.3657 | ||
833 | 2007.09.04 08:00 | expiration | 350 | 0.01 | 1.3632 | 1.3552 | 1.3662 | ||
834 | 2007.09.04 13:00 | s/l | 347 | 0.01 | 1.3567 | 1.3567 | 1.3677 | -0.79 | 507.23 |
835 | 2007.09.04 13:00 | s/l | 348 | 0.01 | 1.3572 | 1.3572 | 1.3682 | -0.79 | 506.43 |
836 | 2007.09.05 01:00 | buy stop | 351 | 0.01 | 1.3635 | 1.3555 | 1.3665 | ||
837 | 2007.09.05 01:00 | buy stop | 352 | 0.01 | 1.3640 | 1.3560 | 1.3670 | ||
838 | 2007.09.05 08:00 | expiration | 351 | 0.01 | 1.3635 | 1.3555 | 1.3665 | ||
839 | 2007.09.05 08:00 | expiration | 352 | 0.01 | 1.3640 | 1.3560 | 1.3670 | ||
840 | 2007.09.05 16:00 | t/p | 349 | 0.01 | 1.3657 | 1.3547 | 1.3657 | 0.31 | 506.74 |
841 | 2007.09.06 01:00 | buy stop | 353 | 0.01 | 1.3659 | 1.3579 | 1.3689 | ||
842 | 2007.09.06 01:00 | buy stop | 354 | 0.01 | 1.3664 | 1.3584 | 1.3694 | ||
843 | 2007.09.06 08:00 | expiration | 353 | 0.01 | 1.3659 | 1.3579 | 1.3689 | ||
844 | 2007.09.06 08:00 | expiration | 354 | 0.01 | 1.3664 | 1.3584 | 1.3694 | ||
845 | 2007.09.07 01:00 | buy stop | 355 | 0.01 | 1.3696 | 1.3616 | 1.3726 | ||
846 | 2007.09.07 01:00 | buy stop | 356 | 0.01 | 1.3701 | 1.3621 | 1.3731 | ||
847 | 2007.09.07 08:00 | expiration | 355 | 0.01 | 1.3696 | 1.3616 | 1.3726 | ||
848 | 2007.09.07 08:00 | expiration | 356 | 0.01 | 1.3701 | 1.3621 | 1.3731 | ||
849 | 2007.09.10 01:00 | buy stop | 357 | 0.03 | 1.3792 | 1.3712 | 1.3822 | ||
850 | 2007.09.10 01:00 | buy stop | 358 | 0.03 | 1.3797 | 1.3717 | 1.3827 | ||
851 | 2007.09.10 07:00 | buy | 357 | 0.03 | 1.3792 | 1.3712 | 1.3822 | ||
852 | 2007.09.10 08:00 | expiration | 358 | 0.03 | 1.3797 | 1.3717 | 1.3827 | ||
853 | 2007.09.11 01:00 | buy stop | 359 | 0.03 | 1.3801 | 1.3721 | 1.3831 | ||
854 | 2007.09.11 01:00 | buy stop | 360 | 0.03 | 1.3806 | 1.3726 | 1.3836 | ||
855 | 2007.09.11 04:00 | buy | 359 | 0.03 | 1.3801 | 1.3721 | 1.3831 | ||
856 | 2007.09.11 04:00 | buy | 360 | 0.03 | 1.3806 | 1.3726 | 1.3836 | ||
857 | 2007.09.11 11:00 | t/p | 357 | 0.03 | 1.3822 | 1.3712 | 1.3822 | 0.92 | 507.66 |
858 | 2007.09.11 14:00 | t/p | 359 | 0.03 | 1.3831 | 1.3721 | 1.3831 | 0.90 | 508.56 |
859 | 2007.09.11 14:00 | t/p | 360 | 0.03 | 1.3836 | 1.3726 | 1.3836 | 0.90 | 509.46 |
860 | 2007.09.12 01:00 | buy stop | 361 | 0.03 | 1.3845 | 1.3765 | 1.3875 | ||
861 | 2007.09.12 01:00 | buy stop | 362 | 0.03 | 1.3850 | 1.3770 | 1.3880 | ||
862 | 2007.09.12 05:00 | buy | 361 | 0.03 | 1.3845 | 1.3765 | 1.3875 | ||
863 | 2007.09.12 06:00 | t/p | 361 | 0.03 | 1.3875 | 1.3765 | 1.3875 | 0.90 | 510.36 |
864 | 2007.09.12 06:00 | buy | 362 | 0.03 | 1.3850 | 1.3770 | 1.3880 | ||
865 | 2007.09.12 12:00 | t/p | 362 | 0.03 | 1.3880 | 1.3770 | 1.3880 | 0.90 | 511.26 |
866 | 2007.09.13 01:00 | buy stop | 363 | 0.03 | 1.3906 | 1.3826 | 1.3936 | ||
867 | 2007.09.13 01:00 | buy stop | 364 | 0.03 | 1.3911 | 1.3831 | 1.3941 | ||
868 | 2007.09.13 08:00 | expiration | 363 | 0.03 | 1.3906 | 1.3826 | 1.3936 | ||
869 | 2007.09.13 08:00 | expiration | 364 | 0.03 | 1.3911 | 1.3831 | 1.3941 | ||
870 | 2007.09.14 01:00 | buy stop | 365 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
871 | 2007.09.14 01:00 | buy stop | 366 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
872 | 2007.09.14 02:00 | buy | 365 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
873 | 2007.09.14 08:00 | expiration | 366 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
874 | 2007.09.17 01:00 | buy stop | 367 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
875 | 2007.09.17 01:00 | buy stop | 368 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
876 | 2007.09.17 04:00 | buy | 367 | 0.02 | 1.3885 | 1.3805 | 1.3915 | ||
877 | 2007.09.17 07:00 | buy | 368 | 0.02 | 1.3890 | 1.3810 | 1.3920 | ||
878 | 2007.09.18 01:00 | buy stop | 369 | 0.02 | 1.3884 | 1.3804 | 1.3914 | ||
879 | 2007.09.18 01:00 | buy stop | 370 | 0.02 | 1.3889 | 1.3809 | 1.3919 | ||
880 | 2007.09.18 08:00 | expiration | 369 | 0.02 | 1.3884 | 1.3804 | 1.3914 | ||
881 | 2007.09.18 08:00 | expiration | 370 | 0.02 | 1.3889 | 1.3809 | 1.3919 | ||
882 | 2007.09.18 19:00 | t/p | 365 | 0.02 | 1.3915 | 1.3805 | 1.3915 | 0.63 | 511.89 |
883 | 2007.09.18 19:00 | t/p | 367 | 0.02 | 1.3915 | 1.3805 | 1.3915 | 0.61 | 512.50 |
884 | 2007.09.18 19:00 | t/p | 368 | 0.02 | 1.3920 | 1.3810 | 1.3920 | 0.61 | 513.11 |
885 | 2007.09.19 01:00 | buy stop | 371 | 0.03 | 1.3979 | 1.3899 | 1.4009 | ||
886 | 2007.09.19 01:00 | buy stop | 372 | 0.03 | 1.3984 | 1.3904 | 1.4014 | ||
887 | 2007.09.19 03:00 | buy | 371 | 0.03 | 1.3979 | 1.3899 | 1.4009 | ||
888 | 2007.09.19 06:00 | buy | 372 | 0.03 | 1.3984 | 1.3904 | 1.4014 | ||
889 | 2007.09.20 01:00 | buy stop | 373 | 0.03 | 1.3988 | 1.3908 | 1.4018 | ||
890 | 2007.09.20 01:00 | buy stop | 374 | 0.03 | 1.3993 | 1.3913 | 1.4023 | ||
891 | 2007.09.20 07:00 | t/p | 371 | 0.03 | 1.4009 | 1.3899 | 1.4009 | 0.96 | 514.07 |
892 | 2007.09.20 07:00 | t/p | 372 | 0.03 | 1.4014 | 1.3904 | 1.4014 | 0.96 | 515.03 |
893 | 2007.09.20 07:00 | buy | 373 | 0.03 | 1.3988 | 1.3908 | 1.4018 | ||
894 | 2007.09.20 07:00 | buy | 374 | 0.03 | 1.3993 | 1.3913 | 1.4023 | ||
895 | 2007.09.20 08:00 | t/p | 373 | 0.03 | 1.4018 | 1.3908 | 1.4018 | 0.90 | 515.93 |
896 | 2007.09.20 08:00 | t/p | 374 | 0.03 | 1.4023 | 1.3913 | 1.4023 | 0.90 | 516.83 |
897 | 2007.09.21 01:00 | buy stop | 375 | 0.03 | 1.4091 | 1.4011 | 1.4121 | ||
898 | 2007.09.21 01:00 | buy stop | 376 | 0.03 | 1.4096 | 1.4016 | 1.4126 | ||
899 | 2007.09.21 05:00 | buy | 375 | 0.03 | 1.4091 | 1.4011 | 1.4121 | ||
900 | 2007.09.21 05:00 | buy | 376 | 0.03 | 1.4096 | 1.4016 | 1.4126 | ||
901 | 2007.09.24 01:00 | buy stop | 377 | 0.03 | 1.4109 | 1.4029 | 1.4139 | ||
902 | 2007.09.24 01:00 | buy stop | 378 | 0.03 | 1.4114 | 1.4034 | 1.4144 | ||
903 | 2007.09.24 02:00 | buy | 377 | 0.03 | 1.4109 | 1.4029 | 1.4139 | ||
904 | 2007.09.24 02:00 | buy | 378 | 0.03 | 1.4114 | 1.4034 | 1.4144 | ||
905 | 2007.09.24 07:00 | t/p | 375 | 0.03 | 1.4121 | 1.4011 | 1.4121 | 0.92 | 517.75 |
906 | 2007.09.24 07:00 | t/p | 376 | 0.03 | 1.4126 | 1.4016 | 1.4126 | 0.92 | 518.67 |
907 | 2007.09.25 01:00 | buy stop | 379 | 0.02 | 1.4087 | 1.4007 | 1.4117 | ||
908 | 2007.09.25 01:00 | buy stop | 380 | 0.02 | 1.4092 | 1.4012 | 1.4122 | ||
909 | 2007.09.25 02:00 | buy | 379 | 0.02 | 1.4087 | 1.4007 | 1.4117 | ||
910 | 2007.09.25 08:00 | expiration | 380 | 0.02 | 1.4092 | 1.4012 | 1.4122 | ||
911 | 2007.09.25 13:00 | t/p | 379 | 0.02 | 1.4117 | 1.4007 | 1.4117 | 0.60 | 519.27 |
912 | 2007.09.25 15:00 | t/p | 377 | 0.03 | 1.4139 | 1.4029 | 1.4139 | 0.92 | 520.19 |
913 | 2007.09.25 15:00 | t/p | 378 | 0.03 | 1.4144 | 1.4034 | 1.4144 | 0.92 | 521.11 |
914 | 2007.09.26 01:00 | buy stop | 381 | 0.03 | 1.4155 | 1.4075 | 1.4185 | ||
915 | 2007.09.26 01:00 | buy stop | 382 | 0.03 | 1.4160 | 1.4080 | 1.4190 | ||
916 | 2007.09.26 05:00 | buy | 381 | 0.03 | 1.4155 | 1.4075 | 1.4185 | ||
917 | 2007.09.26 08:00 | expiration | 382 | 0.03 | 1.4160 | 1.4080 | 1.4190 | ||
918 | 2007.09.27 01:00 | buy stop | 383 | 0.03 | 1.4141 | 1.4061 | 1.4171 | ||
919 | 2007.09.27 01:00 | buy stop | 384 | 0.03 | 1.4146 | 1.4066 | 1.4176 | ||
920 | 2007.09.27 04:00 | buy | 383 | 0.03 | 1.4141 | 1.4061 | 1.4171 | ||
921 | 2007.09.27 04:00 | buy | 384 | 0.03 | 1.4146 | 1.4066 | 1.4176 | ||
922 | 2007.09.27 12:00 | t/p | 383 | 0.03 | 1.4171 | 1.4061 | 1.4171 | 0.90 | 522.01 |
923 | 2007.09.27 12:00 | t/p | 384 | 0.03 | 1.4176 | 1.4066 | 1.4176 | 0.90 | 522.91 |
924 | 2007.09.27 13:00 | t/p | 381 | 0.03 | 1.4185 | 1.4075 | 1.4185 | 0.96 | 523.87 |
925 | 2007.09.28 01:00 | buy stop | 385 | 0.03 | 1.4177 | 1.4097 | 1.4207 | ||
926 | 2007.09.28 01:00 | buy stop | 386 | 0.03 | 1.4182 | 1.4102 | 1.4212 | ||
927 | 2007.09.28 02:00 | buy | 385 | 0.03 | 1.4177 | 1.4097 | 1.4207 | ||
928 | 2007.09.28 08:00 | expiration | 386 | 0.03 | 1.4182 | 1.4102 | 1.4212 | ||
929 | 2007.09.28 13:00 | t/p | 385 | 0.03 | 1.4207 | 1.4097 | 1.4207 | 0.90 | 524.77 |
930 | 2007.10.01 01:00 | buy stop | 387 | 0.03 | 1.4283 | 1.4203 | 1.4313 | ||
931 | 2007.10.01 01:00 | buy stop | 388 | 0.03 | 1.4288 | 1.4208 | 1.4318 | ||
932 | 2007.10.01 08:00 | expiration | 387 | 0.03 | 1.4283 | 1.4203 | 1.4313 | ||
933 | 2007.10.01 08:00 | expiration | 388 | 0.03 | 1.4288 | 1.4208 | 1.4318 | ||
934 | 2007.10.02 01:00 | buy stop | 389 | 0.02 | 1.4247 | 1.4167 | 1.4277 | ||
935 | 2007.10.02 01:00 | buy stop | 390 | 0.02 | 1.4252 | 1.4172 | 1.4282 | ||
936 | 2007.10.02 08:00 | expiration | 389 | 0.02 | 1.4247 | 1.4167 | 1.4277 | ||
937 | 2007.10.02 08:00 | expiration | 390 | 0.02 | 1.4252 | 1.4172 | 1.4282 | ||
938 | 2007.10.03 01:00 | buy stop | 391 | 0.01 | 1.4168 | 1.4088 | 1.4198 | ||
939 | 2007.10.03 01:00 | buy stop | 392 | 0.01 | 1.4173 | 1.4093 | 1.4203 | ||
940 | 2007.10.03 02:00 | buy | 391 | 0.01 | 1.4168 | 1.4088 | 1.4198 | ||
941 | 2007.10.03 02:00 | buy | 392 | 0.01 | 1.4173 | 1.4093 | 1.4203 | ||
942 | 2007.10.03 12:00 | t/p | 391 | 0.01 | 1.4198 | 1.4088 | 1.4198 | 0.30 | 525.07 |
943 | 2007.10.03 20:00 | s/l | 392 | 0.01 | 1.4093 | 1.4093 | 1.4203 | -0.80 | 524.27 |
944 | 2007.10.04 01:00 | buy stop | 393 | 0.01 | 1.4107 | 1.4027 | 1.4137 | ||
945 | 2007.10.04 01:00 | buy stop | 394 | 0.01 | 1.4112 | 1.4032 | 1.4142 | ||
946 | 2007.10.04 02:00 | buy | 393 | 0.01 | 1.4107 | 1.4027 | 1.4137 | ||
947 | 2007.10.04 08:00 | expiration | 394 | 0.01 | 1.4112 | 1.4032 | 1.4142 | ||
948 | 2007.10.04 15:00 | t/p | 393 | 0.01 | 1.4137 | 1.4027 | 1.4137 | 0.30 | 524.57 |
949 | 2007.10.05 01:00 | buy stop | 395 | 0.01 | 1.4149 | 1.4069 | 1.4179 | ||
950 | 2007.10.05 01:00 | buy stop | 396 | 0.01 | 1.4154 | 1.4074 | 1.4184 | ||
951 | 2007.10.05 08:00 | expiration | 395 | 0.01 | 1.4149 | 1.4069 | 1.4179 | ||
952 | 2007.10.05 08:00 | expiration | 396 | 0.01 | 1.4154 | 1.4074 | 1.4184 | ||
953 | 2007.10.08 01:00 | buy stop | 397 | 0.01 | 1.4152 | 1.4072 | 1.4182 | ||
954 | 2007.10.08 01:00 | buy stop | 398 | 0.01 | 1.4157 | 1.4077 | 1.4187 | ||
955 | 2007.10.08 08:00 | expiration | 397 | 0.01 | 1.4152 | 1.4072 | 1.4182 | ||
956 | 2007.10.08 08:00 | expiration | 398 | 0.01 | 1.4157 | 1.4077 | 1.4187 | ||
957 | 2007.10.09 01:00 | buy stop | 399 | 0.01 | 1.4059 | 1.3979 | 1.4089 | ||
958 | 2007.10.09 01:00 | buy stop | 400 | 0.01 | 1.4064 | 1.3984 | 1.4094 | ||
959 | 2007.10.09 08:00 | expiration | 399 | 0.01 | 1.4059 | 1.3979 | 1.4089 | ||
960 | 2007.10.09 08:00 | expiration | 400 | 0.01 | 1.4064 | 1.3984 | 1.4094 | ||
961 | 2007.10.10 01:00 | buy stop | 401 | 0.01 | 1.4122 | 1.4042 | 1.4152 | ||
962 | 2007.10.10 01:00 | buy stop | 402 | 0.01 | 1.4127 | 1.4047 | 1.4157 | ||
963 | 2007.10.10 08:00 | expiration | 401 | 0.01 | 1.4122 | 1.4042 | 1.4152 | ||
964 | 2007.10.10 08:00 | expiration | 402 | 0.01 | 1.4127 | 1.4047 | 1.4157 | ||
965 | 2007.10.11 01:00 | buy stop | 403 | 0.03 | 1.4158 | 1.4078 | 1.4188 | ||
966 | 2007.10.11 01:00 | buy stop | 404 | 0.03 | 1.4163 | 1.4083 | 1.4193 | ||
967 | 2007.10.11 04:00 | buy | 403 | 0.03 | 1.4158 | 1.4078 | 1.4188 | ||
968 | 2007.10.11 05:00 | buy | 404 | 0.03 | 1.4163 | 1.4083 | 1.4193 | ||
969 | 2007.10.11 07:00 | t/p | 403 | 0.03 | 1.4188 | 1.4078 | 1.4188 | 0.90 | 525.47 |
970 | 2007.10.11 08:00 | t/p | 404 | 0.03 | 1.4193 | 1.4083 | 1.4193 | 0.90 | 526.37 |
971 | 2007.10.12 01:00 | buy stop | 405 | 0.03 | 1.4216 | 1.4136 | 1.4246 | ||
972 | 2007.10.12 01:00 | buy stop | 406 | 0.03 | 1.4221 | 1.4141 | 1.4251 | ||
973 | 2007.10.12 08:00 | expiration | 405 | 0.03 | 1.4216 | 1.4136 | 1.4246 | ||
974 | 2007.10.12 08:00 | expiration | 406 | 0.03 | 1.4221 | 1.4141 | 1.4251 | ||
975 | 2007.10.15 01:00 | buy stop | 407 | 0.02 | 1.4178 | 1.4098 | 1.4208 | ||
976 | 2007.10.15 01:00 | buy stop | 408 | 0.02 | 1.4183 | 1.4103 | 1.4213 | ||
977 | 2007.10.15 05:00 | buy | 407 | 0.02 | 1.4178 | 1.4098 | 1.4208 | ||
978 | 2007.10.15 05:00 | buy | 408 | 0.02 | 1.4183 | 1.4103 | 1.4213 | ||
979 | 2007.10.15 08:00 | t/p | 407 | 0.02 | 1.4208 | 1.4098 | 1.4208 | 0.60 | 526.97 |
980 | 2007.10.15 08:00 | t/p | 408 | 0.02 | 1.4213 | 1.4103 | 1.4213 | 0.60 | 527.57 |
981 | 2007.10.16 01:00 | buy stop | 409 | 0.03 | 1.4213 | 1.4133 | 1.4243 | ||
982 | 2007.10.16 01:00 | buy stop | 410 | 0.03 | 1.4218 | 1.4138 | 1.4248 | ||
983 | 2007.10.16 06:00 | buy | 409 | 0.03 | 1.4213 | 1.4133 | 1.4243 | ||
984 | 2007.10.16 06:00 | buy | 410 | 0.03 | 1.4218 | 1.4138 | 1.4248 | ||
985 | 2007.10.17 01:00 | buy stop | 411 | 0.01 | 1.4187 | 1.4107 | 1.4217 | ||
986 | 2007.10.17 01:00 | buy stop | 412 | 0.01 | 1.4192 | 1.4112 | 1.4222 | ||
987 | 2007.10.17 07:00 | buy | 411 | 0.01 | 1.4187 | 1.4107 | 1.4217 | ||
988 | 2007.10.17 07:00 | buy | 412 | 0.01 | 1.4192 | 1.4112 | 1.4222 | ||
989 | 2007.10.17 14:00 | t/p | 411 | 0.01 | 1.4217 | 1.4107 | 1.4217 | 0.30 | 527.87 |
990 | 2007.10.17 14:00 | t/p | 412 | 0.01 | 1.4222 | 1.4112 | 1.4222 | 0.30 | 528.17 |
991 | 2007.10.18 01:00 | buy stop | 413 | 0.01 | 1.4220 | 1.4140 | 1.4250 | ||
992 | 2007.10.18 01:00 | buy stop | 414 | 0.01 | 1.4225 | 1.4145 | 1.4255 | ||
993 | 2007.10.18 02:00 | buy | 413 | 0.01 | 1.4220 | 1.4140 | 1.4250 | ||
994 | 2007.10.18 02:00 | buy | 414 | 0.01 | 1.4225 | 1.4145 | 1.4255 | ||
995 | 2007.10.18 07:00 | t/p | 409 | 0.03 | 1.4243 | 1.4133 | 1.4243 | 0.98 | 529.15 |
996 | 2007.10.18 07:00 | t/p | 410 | 0.03 | 1.4248 | 1.4138 | 1.4248 | 0.98 | 530.13 |
997 | 2007.10.18 07:00 | t/p | 413 | 0.01 | 1.4250 | 1.4140 | 1.4250 | 0.30 | 530.43 |
998 | 2007.10.18 09:00 | t/p | 414 | 0.01 | 1.4255 | 1.4145 | 1.4255 | 0.30 | 530.73 |
999 | 2007.10.19 01:00 | buy stop | 415 | 0.03 | 1.4297 | 1.4217 | 1.4327 | ||
1000 | 2007.10.19 01:00 | buy stop | 416 | 0.03 | 1.4302 | 1.4222 | 1.4332 | ||
1001 | 2007.10.19 04:00 | buy | 415 | 0.03 | 1.4297 | 1.4217 | 1.4327 | ||
1002 | 2007.10.19 04:00 | buy | 416 | 0.03 | 1.4302 | 1.4222 | 1.4332 | ||
1003 | 2007.10.21 23:00 | t/p | 415 | 0.03 | 1.4327 | 1.4217 | 1.4327 | 0.90 | 531.63 |
1004 | 2007.10.21 23:00 | t/p | 416 | 0.03 | 1.4332 | 1.4222 | 1.4332 | 0.90 | 532.53 |
1005 | 2007.10.22 01:00 | buy stop | 417 | 0.03 | 1.4347 | 1.4267 | 1.4377 | ||
1006 | 2007.10.22 01:00 | buy stop | 418 | 0.03 | 1.4352 | 1.4272 | 1.4382 | ||
1007 | 2007.10.22 08:00 | expiration | 417 | 0.03 | 1.4347 | 1.4267 | 1.4377 | ||
1008 | 2007.10.22 08:00 | expiration | 418 | 0.03 | 1.4352 | 1.4272 | 1.4382 | ||
1009 | 2007.10.23 01:00 | buy stop | 419 | 0.01 | 1.4205 | 1.4125 | 1.4235 | ||
1010 | 2007.10.23 01:00 | buy stop | 420 | 0.01 | 1.4210 | 1.4130 | 1.4240 | ||
1011 | 2007.10.23 03:00 | buy | 419 | 0.01 | 1.4205 | 1.4125 | 1.4235 | ||
1012 | 2007.10.23 07:00 | buy | 420 | 0.01 | 1.4210 | 1.4130 | 1.4240 | ||
1013 | 2007.10.23 12:00 | t/p | 419 | 0.01 | 1.4235 | 1.4125 | 1.4235 | 0.30 | 532.83 |
1014 | 2007.10.23 13:00 | t/p | 420 | 0.01 | 1.4240 | 1.4130 | 1.4240 | 0.30 | 533.13 |
1015 | 2007.10.24 01:00 | buy stop | 421 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
1016 | 2007.10.24 01:00 | buy stop | 422 | 0.01 | 1.4273 | 1.4193 | 1.4303 | ||
1017 | 2007.10.24 02:00 | buy | 421 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
1018 | 2007.10.24 08:00 | s/l | 421 | 0.01 | 1.4188 | 1.4188 | 1.4298 | -0.80 | 532.33 |
1019 | 2007.10.24 08:00 | expiration | 422 | 0.01 | 1.4273 | 1.4193 | 1.4303 | ||
1020 | 2007.10.25 01:00 | buy stop | 423 | 0.01 | 1.4263 | 1.4183 | 1.4293 | ||
1021 | 2007.10.25 01:00 | buy stop | 424 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
1022 | 2007.10.25 02:00 | buy | 423 | 0.01 | 1.4263 | 1.4183 | 1.4293 | ||
1023 | 2007.10.25 03:00 | buy | 424 | 0.01 | 1.4268 | 1.4188 | 1.4298 | ||
1024 | 2007.10.25 11:00 | t/p | 423 | 0.01 | 1.4293 | 1.4183 | 1.4293 | 0.30 | 532.63 |
1025 | 2007.10.25 11:00 | t/p | 424 | 0.01 | 1.4298 | 1.4188 | 1.4298 | 0.30 | 532.93 |
1026 | 2007.10.26 01:00 | buy stop | 425 | 0.03 | 1.4339 | 1.4259 | 1.4369 | ||
1027 | 2007.10.26 01:00 | buy stop | 426 | 0.03 | 1.4344 | 1.4264 | 1.4374 | ||
1028 | 2007.10.26 06:00 | buy | 425 | 0.03 | 1.4339 | 1.4259 | 1.4369 | ||
1029 | 2007.10.26 07:00 | t/p | 425 | 0.03 | 1.4369 | 1.4259 | 1.4369 | 0.90 | 533.83 |
1030 | 2007.10.26 07:00 | buy | 426 | 0.03 | 1.4344 | 1.4264 | 1.4374 | ||
1031 | 2007.10.26 09:00 | t/p | 426 | 0.03 | 1.4374 | 1.4264 | 1.4374 | 0.90 | 534.73 |
1032 | 2007.10.29 01:00 | buy stop | 427 | 0.03 | 1.4420 | 1.4340 | 1.4450 | ||
1033 | 2007.10.29 01:00 | buy stop | 428 | 0.03 | 1.4425 | 1.4345 | 1.4455 | ||
1034 | 2007.10.29 06:00 | buy | 427 | 0.03 | 1.4420 | 1.4340 | 1.4450 | ||
1035 | 2007.10.29 06:00 | buy | 428 | 0.03 | 1.4425 | 1.4345 | 1.4455 | ||
1036 | 2007.10.30 01:00 | buy stop | 429 | 0.03 | 1.4408 | 1.4328 | 1.4438 | ||
1037 | 2007.10.30 01:00 | buy stop | 430 | 0.03 | 1.4413 | 1.4333 | 1.4443 | ||
1038 | 2007.10.30 02:00 | buy | 429 | 0.03 | 1.4408 | 1.4328 | 1.4438 | ||
1039 | 2007.10.30 08:00 | expiration | 430 | 0.03 | 1.4413 | 1.4333 | 1.4443 | ||
1040 | 2007.10.30 20:00 | t/p | 429 | 0.03 | 1.4438 | 1.4328 | 1.4438 | 0.90 | 535.63 |
1041 | 2007.10.31 01:00 | buy stop | 431 | 0.03 | 1.4450 | 1.4370 | 1.4480 | ||
1042 | 2007.10.31 01:00 | buy stop | 432 | 0.03 | 1.4455 | 1.4375 | 1.4485 | ||
1043 | 2007.10.31 07:00 | t/p | 427 | 0.03 | 1.4450 | 1.4340 | 1.4450 | 0.94 | 536.57 |
1044 | 2007.10.31 07:00 | buy | 431 | 0.03 | 1.4450 | 1.4370 | 1.4480 | ||
1045 | 2007.10.31 07:00 | buy | 432 | 0.03 | 1.4455 | 1.4375 | 1.4485 | ||
1046 | 2007.10.31 08:00 | t/p | 428 | 0.03 | 1.4455 | 1.4345 | 1.4455 | 0.94 | 537.51 |
1047 | 2007.10.31 19:00 | t/p | 431 | 0.03 | 1.4480 | 1.4370 | 1.4480 | 0.90 | 538.41 |
1048 | 2007.10.31 19:00 | t/p | 432 | 0.03 | 1.4485 | 1.4375 | 1.4485 | 0.90 | 539.31 |
1049 | 2007.11.01 01:00 | buy stop | 433 | 0.03 | 1.4484 | 1.4404 | 1.4514 | ||
1050 | 2007.11.01 01:00 | buy stop | 434 | 0.03 | 1.4489 | 1.4409 | 1.4519 | ||
1051 | 2007.11.01 08:00 | expiration | 433 | 0.03 | 1.4484 | 1.4404 | 1.4514 | ||
1052 | 2007.11.01 08:00 | expiration | 434 | 0.03 | 1.4489 | 1.4409 | 1.4519 | ||
1053 | 2007.11.02 01:00 | buy stop | 435 | 0.02 | 1.4444 | 1.4364 | 1.4474 | ||
1054 | 2007.11.02 01:00 | buy stop | 436 | 0.02 | 1.4449 | 1.4369 | 1.4479 | ||
1055 | 2007.11.02 04:00 | buy | 435 | 0.02 | 1.4444 | 1.4364 | 1.4474 | ||
1056 | 2007.11.02 04:00 | buy | 436 | 0.02 | 1.4449 | 1.4369 | 1.4479 | ||
1057 | 2007.11.02 09:00 | t/p | 435 | 0.02 | 1.4474 | 1.4364 | 1.4474 | 0.60 | 539.91 |
1058 | 2007.11.02 10:00 | t/p | 436 | 0.02 | 1.4479 | 1.4369 | 1.4479 | 0.60 | 540.51 |
1059 | 2007.11.05 01:00 | buy stop | 437 | 0.03 | 1.4519 | 1.4439 | 1.4549 | ||
1060 | 2007.11.05 01:00 | buy stop | 438 | 0.03 | 1.4524 | 1.4444 | 1.4554 | ||
1061 | 2007.11.05 08:00 | expiration | 437 | 0.03 | 1.4519 | 1.4439 | 1.4549 | ||
1062 | 2007.11.05 08:00 | expiration | 438 | 0.03 | 1.4524 | 1.4444 | 1.4554 | ||
1063 | 2007.11.06 01:00 | buy stop | 439 | 0.03 | 1.4496 | 1.4416 | 1.4526 | ||
1064 | 2007.11.06 01:00 | buy stop | 440 | 0.03 | 1.4501 | 1.4421 | 1.4531 | ||
1065 | 2007.11.06 06:00 | buy | 439 | 0.03 | 1.4496 | 1.4416 | 1.4526 | ||
1066 | 2007.11.06 06:00 | buy | 440 | 0.03 | 1.4501 | 1.4421 | 1.4531 | ||
1067 | 2007.11.06 08:00 | t/p | 439 | 0.03 | 1.4526 | 1.4416 | 1.4526 | 0.90 | 541.41 |
1068 | 2007.11.06 12:00 | t/p | 440 | 0.03 | 1.4531 | 1.4421 | 1.4531 | 0.90 | 542.31 |
1069 | 2007.11.07 01:00 | buy stop | 441 | 0.03 | 1.4571 | 1.4491 | 1.4601 | ||
1070 | 2007.11.07 01:00 | buy stop | 442 | 0.03 | 1.4576 | 1.4496 | 1.4606 | ||
1071 | 2007.11.07 03:00 | buy | 441 | 0.03 | 1.4571 | 1.4491 | 1.4601 | ||
1072 | 2007.11.07 03:00 | buy | 442 | 0.03 | 1.4576 | 1.4496 | 1.4606 | ||
1073 | 2007.11.07 04:00 | t/p | 441 | 0.03 | 1.4601 | 1.4491 | 1.4601 | 0.90 | 543.21 |
1074 | 2007.11.07 04:00 | t/p | 442 | 0.03 | 1.4606 | 1.4496 | 1.4606 | 0.90 | 544.11 |
1075 | 2007.11.08 01:00 | buy stop | 443 | 0.02 | 1.4663 | 1.4583 | 1.4693 | ||
1076 | 2007.11.08 01:00 | buy stop | 444 | 0.02 | 1.4668 | 1.4588 | 1.4698 | ||
1077 | 2007.11.08 02:00 | buy | 443 | 0.02 | 1.4663 | 1.4583 | 1.4693 | ||
1078 | 2007.11.08 02:00 | buy | 444 | 0.02 | 1.4668 | 1.4588 | 1.4698 | ||
1079 | 2007.11.08 16:00 | t/p | 443 | 0.02 | 1.4693 | 1.4583 | 1.4693 | 0.60 | 544.71 |
1080 | 2007.11.08 16:00 | t/p | 444 | 0.02 | 1.4698 | 1.4588 | 1.4698 | 0.60 | 545.31 |
1081 | 2007.11.09 01:00 | buy stop | 445 | 0.02 | 1.4710 | 1.4630 | 1.4740 | ||
1082 | 2007.11.09 01:00 | buy stop | 446 | 0.02 | 1.4715 | 1.4635 | 1.4745 | ||
1083 | 2007.11.09 02:00 | buy | 445 | 0.02 | 1.4710 | 1.4630 | 1.4740 | ||
1084 | 2007.11.09 02:00 | buy | 446 | 0.02 | 1.4715 | 1.4635 | 1.4745 | ||
1085 | 2007.11.09 17:00 | s/l | 446 | 0.02 | 1.4635 | 1.4635 | 1.4745 | -1.60 | 543.71 |
1086 | 2007.11.12 01:00 | buy stop | 447 | 0.03 | 1.4657 | 1.4577 | 1.4687 | ||
1087 | 2007.11.12 01:00 | buy stop | 448 | 0.03 | 1.4662 | 1.4582 | 1.4692 | ||
1088 | 2007.11.12 02:00 | s/l | 445 | 0.02 | 1.4630 | 1.4630 | 1.4740 | -1.59 | 542.12 |
1089 | 2007.11.12 03:00 | buy | 447 | 0.03 | 1.4657 | 1.4577 | 1.4687 | ||
1090 | 2007.11.12 08:00 | expiration | 448 | 0.03 | 1.4662 | 1.4582 | 1.4692 | ||
1091 | 2007.11.12 11:00 | s/l | 447 | 0.03 | 1.4577 | 1.4577 | 1.4687 | -2.40 | 539.72 |
1092 | 2007.11.13 01:00 | buy stop | 449 | 0.01 | 1.4571 | 1.4491 | 1.4601 | ||
1093 | 2007.11.13 01:00 | buy stop | 450 | 0.01 | 1.4576 | 1.4496 | 1.4606 | ||
1094 | 2007.11.13 02:00 | buy | 449 | 0.01 | 1.4571 | 1.4491 | 1.4601 | ||
1095 | 2007.11.13 02:00 | buy | 450 | 0.01 | 1.4576 | 1.4496 | 1.4606 | ||
1096 | 2007.11.13 07:00 | t/p | 449 | 0.01 | 1.4601 | 1.4491 | 1.4601 | 0.30 | 540.02 |
1097 | 2007.11.13 07:00 | t/p | 450 | 0.01 | 1.4606 | 1.4496 | 1.4606 | 0.30 | 540.32 |
1098 | 2007.11.14 01:00 | buy stop | 451 | 0.01 | 1.4638 | 1.4558 | 1.4668 | ||
1099 | 2007.11.14 01:00 | buy stop | 452 | 0.01 | 1.4643 | 1.4563 | 1.4673 | ||
1100 | 2007.11.14 02:00 | buy | 451 | 0.01 | 1.4638 | 1.4558 | 1.4668 | ||
1101 | 2007.11.14 02:00 | buy | 452 | 0.01 | 1.4643 | 1.4563 | 1.4673 | ||
1102 | 2007.11.14 07:00 | t/p | 451 | 0.01 | 1.4668 | 1.4558 | 1.4668 | 0.30 | 540.62 |
1103 | 2007.11.14 10:00 | t/p | 452 | 0.01 | 1.4673 | 1.4563 | 1.4673 | 0.30 | 540.92 |
1104 | 2007.11.15 01:00 | buy stop | 453 | 0.03 | 1.4661 | 1.4581 | 1.4691 | ||
1105 | 2007.11.15 01:00 | buy stop | 454 | 0.03 | 1.4666 | 1.4586 | 1.4696 | ||
1106 | 2007.11.15 02:00 | buy | 453 | 0.03 | 1.4661 | 1.4581 | 1.4691 | ||
1107 | 2007.11.15 02:00 | buy | 454 | 0.03 | 1.4666 | 1.4586 | 1.4696 | ||
1108 | 2007.11.15 07:00 | t/p | 453 | 0.03 | 1.4691 | 1.4581 | 1.4691 | 0.90 | 541.82 |
1109 | 2007.11.15 07:00 | t/p | 454 | 0.03 | 1.4696 | 1.4586 | 1.4696 | 0.90 | 542.72 |
1110 | 2007.11.16 01:00 | buy stop | 455 | 0.02 | 1.4640 | 1.4560 | 1.4670 | ||
1111 | 2007.11.16 01:00 | buy stop | 456 | 0.02 | 1.4645 | 1.4565 | 1.4675 | ||
1112 | 2007.11.16 08:00 | expiration | 455 | 0.02 | 1.4640 | 1.4560 | 1.4670 | ||
1113 | 2007.11.16 08:00 | expiration | 456 | 0.02 | 1.4645 | 1.4565 | 1.4675 | ||
1114 | 2007.11.19 01:00 | buy stop | 457 | 0.02 | 1.4698 | 1.4618 | 1.4728 | ||
1115 | 2007.11.19 01:00 | buy stop | 458 | 0.02 | 1.4703 | 1.4623 | 1.4733 | ||
1116 | 2007.11.19 08:00 | expiration | 457 | 0.02 | 1.4698 | 1.4618 | 1.4728 | ||
1117 | 2007.11.19 08:00 | expiration | 458 | 0.02 | 1.4703 | 1.4623 | 1.4733 | ||
1118 | 2007.11.20 01:00 | buy stop | 459 | 0.03 | 1.4678 | 1.4598 | 1.4708 | ||
1119 | 2007.11.20 01:00 | buy stop | 460 | 0.03 | 1.4683 | 1.4603 | 1.4713 | ||
1120 | 2007.11.20 06:00 | buy | 459 | 0.03 | 1.4678 | 1.4598 | 1.4708 | ||
1121 | 2007.11.20 07:00 | buy | 460 | 0.03 | 1.4683 | 1.4603 | 1.4713 | ||
1122 | 2007.11.20 08:00 | t/p | 459 | 0.03 | 1.4708 | 1.4598 | 1.4708 | 0.90 | 543.62 |
1123 | 2007.11.20 08:00 | t/p | 460 | 0.03 | 1.4713 | 1.4603 | 1.4713 | 0.90 | 544.52 |
1124 | 2007.11.21 01:00 | buy stop | 461 | 0.03 | 1.4840 | 1.4760 | 1.4870 | ||
1125 | 2007.11.21 01:00 | buy stop | 462 | 0.03 | 1.4845 | 1.4765 | 1.4875 | ||
1126 | 2007.11.21 05:00 | buy | 461 | 0.03 | 1.4840 | 1.4760 | 1.4870 | ||
1127 | 2007.11.21 06:00 | buy | 462 | 0.03 | 1.4845 | 1.4765 | 1.4875 | ||
1128 | 2007.11.21 21:00 | t/p | 461 | 0.03 | 1.4870 | 1.4760 | 1.4870 | 0.90 | 545.42 |
1129 | 2007.11.22 01:00 | buy stop | 463 | 0.03 | 1.4865 | 1.4785 | 1.4895 | ||
1130 | 2007.11.22 01:00 | buy stop | 464 | 0.03 | 1.4870 | 1.4790 | 1.4900 | ||
1131 | 2007.11.22 03:00 | buy | 463 | 0.03 | 1.4865 | 1.4785 | 1.4895 | ||
1132 | 2007.11.22 03:00 | buy | 464 | 0.03 | 1.4870 | 1.4790 | 1.4900 | ||
1133 | 2007.11.23 01:00 | buy stop | 465 | 0.03 | 1.4871 | 1.4791 | 1.4901 | ||
1134 | 2007.11.23 01:00 | buy stop | 466 | 0.03 | 1.4876 | 1.4796 | 1.4906 | ||
1135 | 2007.11.23 02:00 | t/p | 462 | 0.03 | 1.4875 | 1.4765 | 1.4875 | 0.98 | 546.40 |
1136 | 2007.11.23 02:00 | t/p | 463 | 0.03 | 1.4895 | 1.4785 | 1.4895 | 0.92 | 547.32 |
1137 | 2007.11.23 02:00 | t/p | 464 | 0.03 | 1.4900 | 1.4790 | 1.4900 | 0.92 | 548.24 |
1138 | 2007.11.23 02:00 | buy | 465 | 0.03 | 1.4871 | 1.4791 | 1.4901 | ||
1139 | 2007.11.23 02:00 | buy | 466 | 0.03 | 1.4876 | 1.4796 | 1.4906 | ||
1140 | 2007.11.23 03:00 | t/p | 465 | 0.03 | 1.4901 | 1.4791 | 1.4901 | 0.90 | 549.14 |
1141 | 2007.11.23 03:00 | t/p | 466 | 0.03 | 1.4906 | 1.4796 | 1.4906 | 0.90 | 550.04 |
1142 | 2007.11.26 01:00 | buy stop | 467 | 0.02 | 1.4845 | 1.4765 | 1.4875 | ||
1143 | 2007.11.26 01:00 | buy stop | 468 | 0.02 | 1.4850 | 1.4770 | 1.4880 | ||
1144 | 2007.11.26 08:00 | expiration | 467 | 0.02 | 1.4845 | 1.4765 | 1.4875 | ||
1145 | 2007.11.26 08:00 | expiration | 468 | 0.02 | 1.4850 | 1.4770 | 1.4880 | ||
1146 | 2007.11.27 01:00 | buy stop | 469 | 0.02 | 1.4870 | 1.4790 | 1.4900 | ||
1147 | 2007.11.27 01:00 | buy stop | 470 | 0.02 | 1.4875 | 1.4795 | 1.4905 | ||
1148 | 2007.11.27 02:00 | buy | 469 | 0.02 | 1.4870 | 1.4790 | 1.4900 | ||
1149 | 2007.11.27 04:00 | buy | 470 | 0.02 | 1.4875 | 1.4795 | 1.4905 | ||
1150 | 2007.11.27 14:00 | t/p | 469 | 0.02 | 1.4900 | 1.4790 | 1.4900 | 0.60 | 550.64 |
1151 | 2007.11.27 14:00 | t/p | 470 | 0.02 | 1.4905 | 1.4795 | 1.4905 | 0.60 | 551.24 |
1152 | 2007.11.28 01:00 | buy stop | 471 | 0.02 | 1.4849 | 1.4769 | 1.4879 | ||
1153 | 2007.11.28 01:00 | buy stop | 472 | 0.02 | 1.4854 | 1.4774 | 1.4884 | ||
1154 | 2007.11.28 08:00 | expiration | 471 | 0.02 | 1.4849 | 1.4769 | 1.4879 | ||
1155 | 2007.11.28 08:00 | expiration | 472 | 0.02 | 1.4854 | 1.4774 | 1.4884 | ||
1156 | 2007.11.29 01:00 | buy stop | 473 | 0.01 | 1.4840 | 1.4760 | 1.4870 | ||
1157 | 2007.11.29 01:00 | buy stop | 474 | 0.01 | 1.4845 | 1.4765 | 1.4875 | ||
1158 | 2007.11.29 03:00 | buy | 473 | 0.01 | 1.4840 | 1.4760 | 1.4870 | ||
1159 | 2007.11.29 04:00 | buy | 474 | 0.01 | 1.4845 | 1.4765 | 1.4875 | ||
1160 | 2007.11.29 09:00 | s/l | 473 | 0.01 | 1.4760 | 1.4760 | 1.4870 | -0.80 | 550.44 |
1161 | 2007.11.29 09:00 | s/l | 474 | 0.01 | 1.4765 | 1.4765 | 1.4875 | -0.80 | 549.64 |
1162 | 2007.11.30 01:00 | buy stop | 475 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
1163 | 2007.11.30 01:00 | buy stop | 476 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
1164 | 2007.11.30 08:00 | expiration | 475 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
1165 | 2007.11.30 08:00 | expiration | 476 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
1166 | 2007.12.03 01:00 | buy stop | 477 | 0.01 | 1.4666 | 1.4586 | 1.4696 | ||
1167 | 2007.12.03 01:00 | buy stop | 478 | 0.01 | 1.4671 | 1.4591 | 1.4701 | ||
1168 | 2007.12.03 02:00 | buy | 477 | 0.01 | 1.4666 | 1.4586 | 1.4696 | ||
1169 | 2007.12.03 06:00 | buy | 478 | 0.01 | 1.4671 | 1.4591 | 1.4701 | ||
1170 | 2007.12.03 08:00 | t/p | 477 | 0.01 | 1.4696 | 1.4586 | 1.4696 | 0.30 | 549.94 |
1171 | 2007.12.03 08:00 | t/p | 478 | 0.01 | 1.4701 | 1.4591 | 1.4701 | 0.30 | 550.24 |
1172 | 2007.12.04 01:00 | buy stop | 479 | 0.01 | 1.4668 | 1.4588 | 1.4698 | ||
1173 | 2007.12.04 01:00 | buy stop | 480 | 0.01 | 1.4673 | 1.4593 | 1.4703 | ||
1174 | 2007.12.04 05:00 | buy | 479 | 0.01 | 1.4668 | 1.4588 | 1.4698 | ||
1175 | 2007.12.04 06:00 | buy | 480 | 0.01 | 1.4673 | 1.4593 | 1.4703 | ||
1176 | 2007.12.04 12:00 | t/p | 479 | 0.01 | 1.4698 | 1.4588 | 1.4698 | 0.30 | 550.54 |
1177 | 2007.12.04 12:00 | t/p | 480 | 0.01 | 1.4703 | 1.4593 | 1.4703 | 0.30 | 550.84 |
1178 | 2007.12.05 01:00 | buy stop | 481 | 0.01 | 1.4764 | 1.4684 | 1.4794 | ||
1179 | 2007.12.05 01:00 | buy stop | 482 | 0.01 | 1.4769 | 1.4689 | 1.4799 | ||
1180 | 2007.12.05 03:00 | buy | 481 | 0.01 | 1.4764 | 1.4684 | 1.4794 | ||
1181 | 2007.12.05 03:00 | buy | 482 | 0.01 | 1.4769 | 1.4689 | 1.4799 | ||
1182 | 2007.12.05 14:00 | s/l | 481 | 0.01 | 1.4684 | 1.4684 | 1.4794 | -0.80 | 550.04 |
1183 | 2007.12.05 14:00 | s/l | 482 | 0.01 | 1.4689 | 1.4689 | 1.4799 | -0.80 | 549.24 |
1184 | 2007.12.06 01:00 | buy stop | 483 | 0.01 | 1.4632 | 1.4552 | 1.4662 | ||
1185 | 2007.12.06 01:00 | buy stop | 484 | 0.01 | 1.4637 | 1.4557 | 1.4667 | ||
1186 | 2007.12.06 08:00 | expiration | 483 | 0.01 | 1.4632 | 1.4552 | 1.4662 | ||
1187 | 2007.12.06 08:00 | expiration | 484 | 0.01 | 1.4637 | 1.4557 | 1.4667 | ||
1188 | 2007.12.07 01:00 | buy stop | 485 | 0.01 | 1.4654 | 1.4574 | 1.4684 | ||
1189 | 2007.12.07 01:00 | buy stop | 486 | 0.01 | 1.4659 | 1.4579 | 1.4689 | ||
1190 | 2007.12.07 08:00 | expiration | 485 | 0.01 | 1.4654 | 1.4574 | 1.4684 | ||
1191 | 2007.12.07 08:00 | expiration | 486 | 0.01 | 1.4659 | 1.4579 | 1.4689 | ||
1192 | 2007.12.10 01:00 | buy stop | 487 | 0.01 | 1.4662 | 1.4582 | 1.4692 | ||
1193 | 2007.12.10 01:00 | buy stop | 488 | 0.01 | 1.4667 | 1.4587 | 1.4697 | ||
1194 | 2007.12.10 08:00 | expiration | 487 | 0.01 | 1.4662 | 1.4582 | 1.4692 | ||
1195 | 2007.12.10 08:00 | expiration | 488 | 0.01 | 1.4667 | 1.4587 | 1.4697 | ||
1196 | 2007.12.11 01:00 | buy stop | 489 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
1197 | 2007.12.11 01:00 | buy stop | 490 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
1198 | 2007.12.11 03:00 | buy | 489 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
1199 | 2007.12.11 03:00 | buy | 490 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
1200 | 2007.12.11 22:00 | s/l | 489 | 0.01 | 1.4643 | 1.4643 | 1.4753 | -0.80 | 548.44 |
1201 | 2007.12.11 22:00 | s/l | 490 | 0.01 | 1.4648 | 1.4648 | 1.4758 | -0.80 | 547.64 |
1202 | 2007.12.12 01:00 | buy stop | 491 | 0.01 | 1.4681 | 1.4601 | 1.4711 | ||
1203 | 2007.12.12 01:00 | buy stop | 492 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
1204 | 2007.12.12 06:00 | buy | 491 | 0.01 | 1.4681 | 1.4601 | 1.4711 | ||
1205 | 2007.12.12 06:00 | buy | 492 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
1206 | 2007.12.12 08:00 | t/p | 491 | 0.01 | 1.4711 | 1.4601 | 1.4711 | 0.30 | 547.94 |
1207 | 2007.12.12 08:00 | t/p | 492 | 0.01 | 1.4716 | 1.4606 | 1.4716 | 0.30 | 548.24 |
1208 | 2007.12.13 01:00 | buy stop | 493 | 0.01 | 1.4737 | 1.4657 | 1.4767 | ||
1209 | 2007.12.13 01:00 | buy stop | 494 | 0.01 | 1.4742 | 1.4662 | 1.4772 | ||
1210 | 2007.12.13 08:00 | expiration | 493 | 0.01 | 1.4737 | 1.4657 | 1.4767 | ||
1211 | 2007.12.13 08:00 | expiration | 494 | 0.01 | 1.4742 | 1.4662 | 1.4772 | ||
1212 | 2007.12.14 01:00 | buy stop | 495 | 0.01 | 1.4634 | 1.4554 | 1.4664 | ||
1213 | 2007.12.14 01:00 | buy stop | 496 | 0.01 | 1.4639 | 1.4559 | 1.4669 | ||
1214 | 2007.12.14 03:00 | buy | 495 | 0.01 | 1.4634 | 1.4554 | 1.4664 | ||
1215 | 2007.12.14 06:00 | buy | 496 | 0.01 | 1.4639 | 1.4559 | 1.4669 | ||
1216 | 2007.12.14 10:00 | s/l | 495 | 0.01 | 1.4554 | 1.4554 | 1.4664 | -0.80 | 547.44 |
1217 | 2007.12.14 10:00 | s/l | 496 | 0.01 | 1.4559 | 1.4559 | 1.4669 | -0.80 | 546.64 |
1218 | 2007.12.17 01:00 | buy stop | 497 | 0.01 | 1.4445 | 1.4365 | 1.4475 | ||
1219 | 2007.12.17 01:00 | buy stop | 498 | 0.01 | 1.4450 | 1.4370 | 1.4480 | ||
1220 | 2007.12.17 03:00 | buy | 497 | 0.01 | 1.4445 | 1.4365 | 1.4475 | ||
1221 | 2007.12.17 04:00 | buy | 498 | 0.01 | 1.4450 | 1.4370 | 1.4480 | ||
1222 | 2007.12.17 09:00 | s/l | 497 | 0.01 | 1.4365 | 1.4365 | 1.4475 | -0.80 | 545.84 |
1223 | 2007.12.17 09:00 | s/l | 498 | 0.01 | 1.4370 | 1.4370 | 1.4480 | -0.80 | 545.04 |
1224 | 2007.12.18 01:00 | buy stop | 499 | 0.01 | 1.4416 | 1.4336 | 1.4446 | ||
1225 | 2007.12.18 01:00 | buy stop | 500 | 0.01 | 1.4421 | 1.4341 | 1.4451 | ||
1226 | 2007.12.18 04:00 | buy | 499 | 0.01 | 1.4416 | 1.4336 | 1.4446 | ||
1227 | 2007.12.18 08:00 | expiration | 500 | 0.01 | 1.4421 | 1.4341 | 1.4451 | ||
1228 | 2007.12.19 01:00 | buy stop | 501 | 0.01 | 1.4427 | 1.4347 | 1.4457 | ||
1229 | 2007.12.19 01:00 | buy stop | 502 | 0.01 | 1.4432 | 1.4352 | 1.4462 | ||
1230 | 2007.12.19 08:00 | expiration | 501 | 0.01 | 1.4427 | 1.4347 | 1.4457 | ||
1231 | 2007.12.19 08:00 | expiration | 502 | 0.01 | 1.4432 | 1.4352 | 1.4462 | ||
1232 | 2007.12.19 17:00 | s/l | 499 | 0.01 | 1.4336 | 1.4336 | 1.4446 | -0.79 | 544.25 |
1233 | 2007.12.20 01:00 | buy stop | 503 | 0.01 | 1.4399 | 1.4319 | 1.4429 | ||
1234 | 2007.12.20 01:00 | buy stop | 504 | 0.01 | 1.4404 | 1.4324 | 1.4434 | ||
1235 | 2007.12.20 08:00 | expiration | 503 | 0.01 | 1.4399 | 1.4319 | 1.4429 | ||
1236 | 2007.12.20 08:00 | expiration | 504 | 0.01 | 1.4404 | 1.4324 | 1.4434 | ||
1237 | 2007.12.21 01:00 | buy stop | 505 | 0.01 | 1.4356 | 1.4276 | 1.4386 | ||
1238 | 2007.12.21 01:00 | buy stop | 506 | 0.01 | 1.4361 | 1.4281 | 1.4391 | ||
1239 | 2007.12.21 03:00 | buy | 505 | 0.01 | 1.4356 | 1.4276 | 1.4386 | ||
1240 | 2007.12.21 04:00 | buy | 506 | 0.01 | 1.4361 | 1.4281 | 1.4391 | ||
1241 | 2007.12.21 07:00 | t/p | 505 | 0.01 | 1.4386 | 1.4276 | 1.4386 | 0.30 | 544.55 |
1242 | 2007.12.21 07:00 | t/p | 506 | 0.01 | 1.4391 | 1.4281 | 1.4391 | 0.30 | 544.85 |
1243 | 2007.12.24 01:00 | buy stop | 507 | 0.01 | 1.4400 | 1.4320 | 1.4430 | ||
1244 | 2007.12.24 01:00 | buy stop | 508 | 0.01 | 1.4405 | 1.4325 | 1.4435 | ||
1245 | 2007.12.24 08:00 | expiration | 507 | 0.01 | 1.4400 | 1.4320 | 1.4430 | ||
1246 | 2007.12.24 08:00 | expiration | 508 | 0.01 | 1.4405 | 1.4325 | 1.4435 | ||
1247 | 2007.12.27 01:00 | buy stop | 509 | 0.01 | 1.4490 | 1.4410 | 1.4520 | ||
1248 | 2007.12.27 01:00 | buy stop | 510 | 0.01 | 1.4495 | 1.4415 | 1.4525 | ||
1249 | 2007.12.27 04:00 | buy | 509 | 0.01 | 1.4490 | 1.4410 | 1.4520 | ||
1250 | 2007.12.27 06:00 | buy | 510 | 0.01 | 1.4495 | 1.4415 | 1.4525 | ||
1251 | 2007.12.27 14:00 | t/p | 509 | 0.01 | 1.4520 | 1.4410 | 1.4520 | 0.30 | 545.15 |
1252 | 2007.12.27 14:00 | t/p | 510 | 0.01 | 1.4525 | 1.4415 | 1.4525 | 0.30 | 545.45 |
1253 | 2007.12.28 01:00 | buy stop | 511 | 0.01 | 1.4617 | 1.4537 | 1.4647 | ||
1254 | 2007.12.28 01:00 | buy stop | 512 | 0.01 | 1.4622 | 1.4542 | 1.4652 | ||
1255 | 2007.12.28 06:00 | buy | 511 | 0.01 | 1.4617 | 1.4537 | 1.4647 | ||
1256 | 2007.12.28 06:00 | buy | 512 | 0.01 | 1.4622 | 1.4542 | 1.4652 | ||
1257 | 2007.12.28 08:00 | t/p | 511 | 0.01 | 1.4647 | 1.4537 | 1.4647 | 0.30 | 545.75 |
1258 | 2007.12.28 08:00 | t/p | 512 | 0.01 | 1.4652 | 1.4542 | 1.4652 | 0.30 | 546.05 |
1259 | 2007.12.31 01:00 | buy stop | 513 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
1260 | 2007.12.31 01:00 | buy stop | 514 | 0.01 | 1.4756 | 1.4676 | 1.4786 | ||
1261 | 2007.12.31 08:00 | expiration | 513 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
1262 | 2007.12.31 08:00 | expiration | 514 | 0.01 | 1.4756 | 1.4676 | 1.4786 | ||
1263 | 2008.01.03 01:00 | buy stop | 515 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
1264 | 2008.01.03 01:00 | buy stop | 516 | 0.01 | 1.4738 | 1.4658 | 1.4768 | ||
1265 | 2008.01.03 08:00 | expiration | 515 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
1266 | 2008.01.03 08:00 | expiration | 516 | 0.01 | 1.4738 | 1.4658 | 1.4768 | ||
1267 | 2008.01.04 01:00 | buy stop | 517 | 0.01 | 1.4757 | 1.4677 | 1.4787 | ||
1268 | 2008.01.04 01:00 | buy stop | 518 | 0.01 | 1.4762 | 1.4682 | 1.4792 | ||
1269 | 2008.01.04 08:00 | expiration | 517 | 0.01 | 1.4757 | 1.4677 | 1.4787 | ||
1270 | 2008.01.04 08:00 | expiration | 518 | 0.01 | 1.4762 | 1.4682 | 1.4792 | ||
1271 | 2008.01.07 01:00 | buy stop | 519 | 0.03 | 1.4757 | 1.4677 | 1.4787 | ||
1272 | 2008.01.07 01:00 | buy stop | 520 | 0.03 | 1.4762 | 1.4682 | 1.4792 | ||
1273 | 2008.01.07 08:00 | expiration | 519 | 0.03 | 1.4757 | 1.4677 | 1.4787 | ||
1274 | 2008.01.07 08:00 | expiration | 520 | 0.03 | 1.4762 | 1.4682 | 1.4792 | ||
1275 | 2008.01.08 01:00 | buy stop | 521 | 0.01 | 1.4702 | 1.4622 | 1.4732 | ||
1276 | 2008.01.08 01:00 | buy stop | 522 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
1277 | 2008.01.08 03:00 | buy | 521 | 0.01 | 1.4702 | 1.4622 | 1.4732 | ||
1278 | 2008.01.08 04:00 | buy | 522 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
1279 | 2008.01.08 08:00 | t/p | 521 | 0.01 | 1.4732 | 1.4622 | 1.4732 | 0.30 | 546.35 |
1280 | 2008.01.08 16:00 | t/p | 522 | 0.01 | 1.4737 | 1.4627 | 1.4737 | 0.30 | 546.65 |
1281 | 2008.01.09 01:00 | buy stop | 523 | 0.01 | 1.4731 | 1.4651 | 1.4761 | ||
1282 | 2008.01.09 01:00 | buy stop | 524 | 0.01 | 1.4736 | 1.4656 | 1.4766 | ||
1283 | 2008.01.09 07:00 | buy | 523 | 0.01 | 1.4731 | 1.4651 | 1.4761 | ||
1284 | 2008.01.09 07:00 | buy | 524 | 0.01 | 1.4736 | 1.4656 | 1.4766 | ||
1285 | 2008.01.09 16:00 | s/l | 523 | 0.01 | 1.4651 | 1.4651 | 1.4761 | -0.80 | 545.85 |
1286 | 2008.01.09 16:00 | s/l | 524 | 0.01 | 1.4656 | 1.4656 | 1.4766 | -0.80 | 545.05 |
1287 | 2008.01.10 01:00 | buy stop | 525 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
1288 | 2008.01.10 01:00 | buy stop | 526 | 0.01 | 1.4691 | 1.4611 | 1.4721 | ||
1289 | 2008.01.10 02:00 | buy | 525 | 0.01 | 1.4686 | 1.4606 | 1.4716 | ||
1290 | 2008.01.10 06:00 | buy | 526 | 0.01 | 1.4691 | 1.4611 | 1.4721 | ||
1291 | 2008.01.10 15:00 | t/p | 525 | 0.01 | 1.4716 | 1.4606 | 1.4716 | 0.30 | 545.35 |
1292 | 2008.01.10 15:00 | t/p | 526 | 0.01 | 1.4721 | 1.4611 | 1.4721 | 0.30 | 545.65 |
1293 | 2008.01.11 01:00 | buy stop | 527 | 0.03 | 1.4805 | 1.4725 | 1.4835 | ||
1294 | 2008.01.11 01:00 | buy stop | 528 | 0.03 | 1.4810 | 1.4730 | 1.4840 | ||
1295 | 2008.01.11 04:00 | buy | 527 | 0.03 | 1.4805 | 1.4725 | 1.4835 | ||
1296 | 2008.01.11 04:00 | buy | 528 | 0.03 | 1.4810 | 1.4730 | 1.4840 | ||
1297 | 2008.01.14 01:00 | buy stop | 529 | 0.03 | 1.4822 | 1.4742 | 1.4852 | ||
1298 | 2008.01.14 01:00 | buy stop | 530 | 0.03 | 1.4827 | 1.4747 | 1.4857 | ||
1299 | 2008.01.14 07:00 | t/p | 527 | 0.03 | 1.4835 | 1.4725 | 1.4835 | 0.92 | 546.57 |
1300 | 2008.01.14 07:00 | t/p | 528 | 0.03 | 1.4840 | 1.4730 | 1.4840 | 0.92 | 547.49 |
1301 | 2008.01.14 07:00 | buy | 529 | 0.03 | 1.4822 | 1.4742 | 1.4852 | ||
1302 | 2008.01.14 07:00 | buy | 530 | 0.03 | 1.4827 | 1.4747 | 1.4857 | ||
1303 | 2008.01.14 08:00 | t/p | 529 | 0.03 | 1.4852 | 1.4742 | 1.4852 | 0.90 | 548.39 |
1304 | 2008.01.14 08:00 | t/p | 530 | 0.03 | 1.4857 | 1.4747 | 1.4857 | 0.90 | 549.29 |
1305 | 2008.01.15 01:00 | buy stop | 531 | 0.03 | 1.4886 | 1.4806 | 1.4916 | ||
1306 | 2008.01.15 01:00 | buy stop | 532 | 0.03 | 1.4891 | 1.4811 | 1.4921 | ||
1307 | 2008.01.15 04:00 | buy | 531 | 0.03 | 1.4886 | 1.4806 | 1.4916 | ||
1308 | 2008.01.15 07:00 | buy | 532 | 0.03 | 1.4891 | 1.4811 | 1.4921 | ||
1309 | 2008.01.15 15:00 | t/p | 531 | 0.03 | 1.4916 | 1.4806 | 1.4916 | 0.90 | 550.19 |
1310 | 2008.01.15 15:00 | t/p | 532 | 0.03 | 1.4921 | 1.4811 | 1.4921 | 0.90 | 551.09 |
1311 | 2008.01.16 01:00 | buy stop | 533 | 0.02 | 1.4817 | 1.4737 | 1.4847 | ||
1312 | 2008.01.16 01:00 | buy stop | 534 | 0.02 | 1.4822 | 1.4742 | 1.4852 | ||
1313 | 2008.01.16 03:00 | buy | 533 | 0.02 | 1.4817 | 1.4737 | 1.4847 | ||
1314 | 2008.01.16 03:00 | buy | 534 | 0.02 | 1.4822 | 1.4742 | 1.4852 | ||
1315 | 2008.01.16 04:00 | t/p | 533 | 0.02 | 1.4847 | 1.4737 | 1.4847 | 0.60 | 551.69 |
1316 | 2008.01.16 04:00 | t/p | 534 | 0.02 | 1.4852 | 1.4742 | 1.4852 | 0.60 | 552.29 |
1317 | 2008.01.17 01:00 | buy stop | 535 | 0.01 | 1.4692 | 1.4612 | 1.4722 | ||
1318 | 2008.01.17 01:00 | buy stop | 536 | 0.01 | 1.4697 | 1.4617 | 1.4727 | ||
1319 | 2008.01.17 08:00 | expiration | 535 | 0.01 | 1.4692 | 1.4612 | 1.4722 | ||
1320 | 2008.01.17 08:00 | expiration | 536 | 0.01 | 1.4697 | 1.4617 | 1.4727 | ||
1321 | 2008.01.18 01:00 | buy stop | 537 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
1322 | 2008.01.18 01:00 | buy stop | 538 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
1323 | 2008.01.18 05:00 | buy | 537 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
1324 | 2008.01.18 05:00 | buy | 538 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
1325 | 2008.01.18 14:00 | t/p | 537 | 0.01 | 1.4680 | 1.4570 | 1.4680 | 0.30 | 552.59 |
1326 | 2008.01.18 14:00 | t/p | 538 | 0.01 | 1.4685 | 1.4575 | 1.4685 | 0.30 | 552.89 |
1327 | 2008.01.21 01:00 | buy stop | 539 | 0.01 | 1.4565 | 1.4485 | 1.4595 | ||
1328 | 2008.01.21 01:00 | buy stop | 540 | 0.01 | 1.4570 | 1.4490 | 1.4600 | ||
1329 | 2008.01.21 02:00 | buy | 539 | 0.01 | 1.4565 | 1.4485 | 1.4595 | ||
1330 | 2008.01.21 08:00 | expiration | 540 | 0.01 | 1.4570 | 1.4490 | 1.4600 | ||
1331 | 2008.01.21 10:00 | s/l | 539 | 0.01 | 1.4485 | 1.4485 | 1.4595 | -0.80 | 552.09 |
1332 | 2008.01.22 01:00 | buy stop | 541 | 0.01 | 1.4414 | 1.4334 | 1.4444 | ||
1333 | 2008.01.22 01:00 | buy stop | 542 | 0.01 | 1.4419 | 1.4339 | 1.4449 | ||
1334 | 2008.01.22 02:00 | buy | 541 | 0.01 | 1.4414 | 1.4334 | 1.4444 | ||
1335 | 2008.01.22 02:00 | buy | 542 | 0.01 | 1.4419 | 1.4339 | 1.4449 | ||
1336 | 2008.01.22 03:00 | t/p | 541 | 0.01 | 1.4444 | 1.4334 | 1.4444 | 0.30 | 552.39 |
1337 | 2008.01.22 03:00 | t/p | 542 | 0.01 | 1.4449 | 1.4339 | 1.4449 | 0.30 | 552.69 |
1338 | 2008.01.23 01:00 | buy stop | 543 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
1339 | 2008.01.23 01:00 | buy stop | 544 | 0.01 | 1.4660 | 1.4580 | 1.4690 | ||
1340 | 2008.01.23 08:00 | expiration | 543 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
1341 | 2008.01.23 08:00 | expiration | 544 | 0.01 | 1.4660 | 1.4580 | 1.4690 | ||
1342 | 2008.01.24 01:00 | buy stop | 545 | 0.01 | 1.4624 | 1.4544 | 1.4654 | ||
1343 | 2008.01.24 01:00 | buy stop | 546 | 0.01 | 1.4629 | 1.4549 | 1.4659 | ||
1344 | 2008.01.24 07:00 | buy | 545 | 0.01 | 1.4624 | 1.4544 | 1.4654 | ||
1345 | 2008.01.24 08:00 | expiration | 546 | 0.01 | 1.4629 | 1.4549 | 1.4659 | ||
1346 | 2008.01.24 12:00 | t/p | 545 | 0.01 | 1.4654 | 1.4544 | 1.4654 | 0.30 | 552.99 |
1347 | 2008.01.25 01:00 | buy stop | 547 | 0.03 | 1.4776 | 1.4696 | 1.4806 | ||
1348 | 2008.01.25 01:00 | buy stop | 548 | 0.03 | 1.4781 | 1.4701 | 1.4811 | ||
1349 | 2008.01.25 08:00 | expiration | 547 | 0.03 | 1.4776 | 1.4696 | 1.4806 | ||
1350 | 2008.01.25 08:00 | expiration | 548 | 0.03 | 1.4781 | 1.4701 | 1.4811 | ||
1351 | 2008.01.28 01:00 | buy stop | 549 | 0.01 | 1.4682 | 1.4602 | 1.4712 | ||
1352 | 2008.01.28 01:00 | buy stop | 550 | 0.01 | 1.4687 | 1.4607 | 1.4717 | ||
1353 | 2008.01.28 02:00 | buy | 549 | 0.01 | 1.4682 | 1.4602 | 1.4712 | ||
1354 | 2008.01.28 02:00 | buy | 550 | 0.01 | 1.4687 | 1.4607 | 1.4717 | ||
1355 | 2008.01.28 09:00 | t/p | 549 | 0.01 | 1.4712 | 1.4602 | 1.4712 | 0.30 | 553.29 |
1356 | 2008.01.28 09:00 | t/p | 550 | 0.01 | 1.4717 | 1.4607 | 1.4717 | 0.30 | 553.59 |
1357 | 2008.01.29 01:00 | buy stop | 551 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
1358 | 2008.01.29 01:00 | buy stop | 552 | 0.01 | 1.4793 | 1.4713 | 1.4823 | ||
1359 | 2008.01.29 07:00 | buy | 551 | 0.01 | 1.4788 | 1.4708 | 1.4818 | ||
1360 | 2008.01.29 08:00 | expiration | 552 | 0.01 | 1.4793 | 1.4713 | 1.4823 | ||
1361 | 2008.01.30 01:00 | buy stop | 553 | 0.01 | 1.4777 | 1.4697 | 1.4807 | ||
1362 | 2008.01.30 01:00 | buy stop | 554 | 0.01 | 1.4782 | 1.4702 | 1.4812 | ||
1363 | 2008.01.30 07:00 | buy | 553 | 0.01 | 1.4777 | 1.4697 | 1.4807 | ||
1364 | 2008.01.30 08:00 | expiration | 554 | 0.01 | 1.4782 | 1.4702 | 1.4812 | ||
1365 | 2008.01.30 11:00 | t/p | 551 | 0.01 | 1.4818 | 1.4708 | 1.4818 | 0.31 | 553.89 |
1366 | 2008.01.30 11:00 | t/p | 553 | 0.01 | 1.4807 | 1.4697 | 1.4807 | 0.30 | 554.19 |
1367 | 2008.01.31 01:00 | buy stop | 555 | 0.01 | 1.4846 | 1.4766 | 1.4876 | ||
1368 | 2008.01.31 01:00 | buy stop | 556 | 0.01 | 1.4851 | 1.4771 | 1.4881 | ||
1369 | 2008.01.31 02:00 | buy | 555 | 0.01 | 1.4846 | 1.4766 | 1.4876 | ||
1370 | 2008.01.31 02:00 | buy | 556 | 0.01 | 1.4851 | 1.4771 | 1.4881 | ||
1371 | 2008.01.31 06:00 | t/p | 555 | 0.01 | 1.4876 | 1.4766 | 1.4876 | 0.30 | 554.49 |
1372 | 2008.01.31 06:00 | t/p | 556 | 0.01 | 1.4881 | 1.4771 | 1.4881 | 0.30 | 554.79 |
1373 | 2008.02.01 01:00 | buy stop | 557 | 0.01 | 1.4878 | 1.4798 | 1.4908 | ||
1374 | 2008.02.01 01:00 | buy stop | 558 | 0.01 | 1.4883 | 1.4803 | 1.4913 | ||
1375 | 2008.02.01 08:00 | expiration | 557 | 0.01 | 1.4878 | 1.4798 | 1.4908 | ||
1376 | 2008.02.01 08:00 | expiration | 558 | 0.01 | 1.4883 | 1.4803 | 1.4913 | ||
1377 | 2008.02.04 01:00 | buy stop | 559 | 0.02 | 1.4818 | 1.4738 | 1.4848 | ||
1378 | 2008.02.04 01:00 | buy stop | 560 | 0.02 | 1.4823 | 1.4743 | 1.4853 | ||
1379 | 2008.02.04 05:00 | buy | 559 | 0.02 | 1.4818 | 1.4738 | 1.4848 | ||
1380 | 2008.02.04 05:00 | buy | 560 | 0.02 | 1.4823 | 1.4743 | 1.4853 | ||
1381 | 2008.02.04 09:00 | t/p | 559 | 0.02 | 1.4848 | 1.4738 | 1.4848 | 0.60 | 555.39 |
1382 | 2008.02.05 01:00 | buy stop | 561 | 0.02 | 1.4833 | 1.4753 | 1.4863 | ||
1383 | 2008.02.05 01:00 | buy stop | 562 | 0.02 | 1.4838 | 1.4758 | 1.4868 | ||
1384 | 2008.02.05 08:00 | expiration | 561 | 0.02 | 1.4833 | 1.4753 | 1.4863 | ||
1385 | 2008.02.05 08:00 | expiration | 562 | 0.02 | 1.4838 | 1.4758 | 1.4868 | ||
1386 | 2008.02.05 10:00 | s/l | 560 | 0.02 | 1.4743 | 1.4743 | 1.4853 | -1.59 | 553.81 |
1387 | 2008.02.06 01:00 | buy stop | 563 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
1388 | 2008.02.06 01:00 | buy stop | 564 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
1389 | 2008.02.06 07:00 | buy | 563 | 0.01 | 1.4650 | 1.4570 | 1.4680 | ||
1390 | 2008.02.06 07:00 | buy | 564 | 0.01 | 1.4655 | 1.4575 | 1.4685 | ||
1391 | 2008.02.07 01:00 | buy stop | 565 | 0.01 | 1.4640 | 1.4560 | 1.4670 | ||
1392 | 2008.02.07 01:00 | buy stop | 566 | 0.01 | 1.4645 | 1.4565 | 1.4675 | ||
1393 | 2008.02.07 07:00 | buy | 565 | 0.01 | 1.4640 | 1.4560 | 1.4670 | ||
1394 | 2008.02.07 08:00 | expiration | 566 | 0.01 | 1.4645 | 1.4565 | 1.4675 | ||
1395 | 2008.02.07 13:00 | s/l | 563 | 0.01 | 1.4570 | 1.4570 | 1.4680 | -0.78 | 553.03 |
1396 | 2008.02.07 13:00 | s/l | 564 | 0.01 | 1.4575 | 1.4575 | 1.4685 | -0.78 | 552.25 |
1397 | 2008.02.07 13:00 | s/l | 565 | 0.01 | 1.4560 | 1.4560 | 1.4670 | -0.80 | 551.45 |
1398 | 2008.02.08 01:00 | buy stop | 567 | 0.01 | 1.4496 | 1.4416 | 1.4526 | ||
1399 | 2008.02.08 01:00 | buy stop | 568 | 0.01 | 1.4501 | 1.4421 | 1.4531 | ||
1400 | 2008.02.08 02:00 | buy | 567 | 0.01 | 1.4496 | 1.4416 | 1.4526 | ||
1401 | 2008.02.08 04:00 | buy | 568 | 0.01 | 1.4501 | 1.4421 | 1.4531 | ||
1402 | 2008.02.08 19:00 | t/p | 567 | 0.01 | 1.4526 | 1.4416 | 1.4526 | 0.30 | 551.75 |
1403 | 2008.02.08 19:00 | t/p | 568 | 0.01 | 1.4531 | 1.4421 | 1.4531 | 0.30 | 552.05 |
1404 | 2008.02.11 01:00 | buy stop | 569 | 0.01 | 1.4559 | 1.4479 | 1.4589 | ||
1405 | 2008.02.11 01:00 | buy stop | 570 | 0.01 | 1.4564 | 1.4484 | 1.4594 | ||
1406 | 2008.02.11 06:00 | buy | 569 | 0.01 | 1.4559 | 1.4479 | 1.4589 | ||
1407 | 2008.02.11 08:00 | expiration | 570 | 0.01 | 1.4564 | 1.4484 | 1.4594 | ||
1408 | 2008.02.12 01:00 | buy stop | 571 | 0.01 | 1.4518 | 1.4438 | 1.4548 | ||
1409 | 2008.02.12 01:00 | buy stop | 572 | 0.01 | 1.4523 | 1.4443 | 1.4553 | ||
1410 | 2008.02.12 03:00 | buy | 571 | 0.01 | 1.4518 | 1.4438 | 1.4548 | ||
1411 | 2008.02.12 03:00 | buy | 572 | 0.01 | 1.4523 | 1.4443 | 1.4553 | ||
1412 | 2008.02.12 07:00 | t/p | 571 | 0.01 | 1.4548 | 1.4438 | 1.4548 | 0.30 | 552.35 |
1413 | 2008.02.12 13:00 | t/p | 572 | 0.01 | 1.4553 | 1.4443 | 1.4553 | 0.30 | 552.65 |
1414 | 2008.02.12 15:00 | t/p | 569 | 0.01 | 1.4589 | 1.4479 | 1.4589 | 0.31 | 552.95 |
1415 | 2008.02.13 01:00 | buy stop | 573 | 0.03 | 1.4588 | 1.4508 | 1.4618 | ||
1416 | 2008.02.13 01:00 | buy stop | 574 | 0.03 | 1.4593 | 1.4513 | 1.4623 | ||
1417 | 2008.02.13 04:00 | buy | 573 | 0.03 | 1.4588 | 1.4508 | 1.4618 | ||
1418 | 2008.02.13 08:00 | expiration | 574 | 0.03 | 1.4593 | 1.4513 | 1.4623 | ||
1419 | 2008.02.14 01:00 | buy stop | 575 | 0.02 | 1.4578 | 1.4498 | 1.4608 | ||
1420 | 2008.02.14 01:00 | buy stop | 576 | 0.02 | 1.4583 | 1.4503 | 1.4613 | ||
1421 | 2008.02.14 07:00 | buy | 575 | 0.02 | 1.4578 | 1.4498 | 1.4608 | ||
1422 | 2008.02.14 08:00 | t/p | 575 | 0.02 | 1.4608 | 1.4498 | 1.4608 | 0.60 | 553.55 |
1423 | 2008.02.14 08:00 | expiration | 576 | 0.02 | 1.4583 | 1.4503 | 1.4613 | ||
1424 | 2008.02.14 09:00 | t/p | 573 | 0.03 | 1.4618 | 1.4508 | 1.4618 | 0.96 | 554.51 |
1425 | 2008.02.15 01:00 | buy stop | 577 | 0.03 | 1.4649 | 1.4569 | 1.4679 | ||
1426 | 2008.02.15 01:00 | buy stop | 578 | 0.03 | 1.4654 | 1.4574 | 1.4684 | ||
1427 | 2008.02.15 07:00 | buy | 577 | 0.03 | 1.4649 | 1.4569 | 1.4679 | ||
1428 | 2008.02.15 07:00 | buy | 578 | 0.03 | 1.4654 | 1.4574 | 1.4684 | ||
1429 | 2008.02.15 10:00 | t/p | 577 | 0.03 | 1.4679 | 1.4569 | 1.4679 | 0.90 | 555.41 |
1430 | 2008.02.15 10:00 | t/p | 578 | 0.03 | 1.4684 | 1.4574 | 1.4684 | 0.90 | 556.31 |
1431 | 2008.02.18 01:00 | buy stop | 579 | 0.03 | 1.4682 | 1.4602 | 1.4712 | ||
1432 | 2008.02.18 01:00 | buy stop | 580 | 0.03 | 1.4687 | 1.4607 | 1.4717 | ||
1433 | 2008.02.18 04:00 | buy | 579 | 0.03 | 1.4682 | 1.4602 | 1.4712 | ||
1434 | 2008.02.18 05:00 | buy | 580 | 0.03 | 1.4687 | 1.4607 | 1.4717 | ||
1435 | 2008.02.19 01:00 | buy stop | 581 | 0.02 | 1.4669 | 1.4589 | 1.4699 | ||
1436 | 2008.02.19 01:00 | buy stop | 582 | 0.02 | 1.4674 | 1.4594 | 1.4704 | ||
1437 | 2008.02.19 06:00 | buy | 581 | 0.02 | 1.4669 | 1.4589 | 1.4699 | ||
1438 | 2008.02.19 06:00 | buy | 582 | 0.02 | 1.4674 | 1.4594 | 1.4704 | ||
1439 | 2008.02.19 07:00 | t/p | 579 | 0.03 | 1.4712 | 1.4602 | 1.4712 | 0.92 | 557.23 |
1440 | 2008.02.19 07:00 | t/p | 580 | 0.03 | 1.4717 | 1.4607 | 1.4717 | 0.92 | 558.15 |
1441 | 2008.02.19 07:00 | t/p | 581 | 0.02 | 1.4699 | 1.4589 | 1.4699 | 0.60 | 558.75 |
1442 | 2008.02.19 07:00 | t/p | 582 | 0.02 | 1.4704 | 1.4594 | 1.4704 | 0.60 | 559.35 |
1443 | 2008.02.20 01:00 | buy stop | 583 | 0.03 | 1.4743 | 1.4663 | 1.4773 | ||
1444 | 2008.02.20 01:00 | buy stop | 584 | 0.03 | 1.4748 | 1.4668 | 1.4778 | ||
1445 | 2008.02.20 08:00 | expiration | 583 | 0.03 | 1.4743 | 1.4663 | 1.4773 | ||
1446 | 2008.02.20 08:00 | expiration | 584 | 0.03 | 1.4748 | 1.4668 | 1.4778 | ||
1447 | 2008.02.21 01:00 | buy stop | 585 | 0.02 | 1.4728 | 1.4648 | 1.4758 | ||
1448 | 2008.02.21 01:00 | buy stop | 586 | 0.02 | 1.4733 | 1.4653 | 1.4763 | ||
1449 | 2008.02.21 05:00 | buy | 585 | 0.02 | 1.4728 | 1.4648 | 1.4758 | ||
1450 | 2008.02.21 05:00 | buy | 586 | 0.02 | 1.4733 | 1.4653 | 1.4763 | ||
1451 | 2008.02.21 10:00 | t/p | 585 | 0.02 | 1.4758 | 1.4648 | 1.4758 | 0.60 | 559.95 |
1452 | 2008.02.21 16:00 | t/p | 586 | 0.02 | 1.4763 | 1.4653 | 1.4763 | 0.60 | 560.55 |
1453 | 2008.02.22 01:00 | buy stop | 587 | 0.03 | 1.4818 | 1.4738 | 1.4848 | ||
1454 | 2008.02.22 01:00 | buy stop | 588 | 0.03 | 1.4823 | 1.4743 | 1.4853 | ||
1455 | 2008.02.22 07:00 | buy | 587 | 0.03 | 1.4818 | 1.4738 | 1.4848 | ||
1456 | 2008.02.22 08:00 | expiration | 588 | 0.03 | 1.4823 | 1.4743 | 1.4853 | ||
1457 | 2008.02.22 10:00 | t/p | 587 | 0.03 | 1.4848 | 1.4738 | 1.4848 | 0.90 | 561.45 |
1458 | 2008.02.25 01:00 | buy stop | 589 | 0.03 | 1.4841 | 1.4761 | 1.4871 | ||
1459 | 2008.02.25 01:00 | buy stop | 590 | 0.03 | 1.4846 | 1.4766 | 1.4876 | ||
1460 | 2008.02.25 08:00 | expiration | 589 | 0.03 | 1.4841 | 1.4761 | 1.4871 | ||
1461 | 2008.02.25 08:00 | expiration | 590 | 0.03 | 1.4846 | 1.4766 | 1.4876 | ||
1462 | 2008.02.26 01:00 | buy stop | 591 | 0.03 | 1.4842 | 1.4762 | 1.4872 | ||
1463 | 2008.02.26 01:00 | buy stop | 592 | 0.03 | 1.4847 | 1.4767 | 1.4877 | ||
1464 | 2008.02.26 08:00 | expiration | 591 | 0.03 | 1.4842 | 1.4762 | 1.4872 | ||
1465 | 2008.02.26 08:00 | expiration | 592 | 0.03 | 1.4847 | 1.4767 | 1.4877 | ||
1466 | 2008.02.27 01:00 | buy stop | 593 | 0.03 | 1.5003 | 1.4923 | 1.5033 | ||
1467 | 2008.02.27 01:00 | buy stop | 594 | 0.03 | 1.5008 | 1.4928 | 1.5038 | ||
1468 | 2008.02.27 04:00 | buy | 593 | 0.03 | 1.5003 | 1.4923 | 1.5033 | ||
1469 | 2008.02.27 04:00 | buy | 594 | 0.03 | 1.5008 | 1.4928 | 1.5038 | ||
1470 | 2008.02.27 08:00 | t/p | 593 | 0.03 | 1.5033 | 1.4923 | 1.5033 | 0.90 | 562.35 |
1471 | 2008.02.27 08:00 | t/p | 594 | 0.03 | 1.5038 | 1.4928 | 1.5038 | 0.90 | 563.25 |
1472 | 2008.02.28 01:00 | buy stop | 595 | 0.03 | 1.5133 | 1.5053 | 1.5163 | ||
1473 | 2008.02.28 01:00 | buy stop | 596 | 0.03 | 1.5138 | 1.5058 | 1.5168 | ||
1474 | 2008.02.28 08:00 | expiration | 595 | 0.03 | 1.5133 | 1.5053 | 1.5163 | ||
1475 | 2008.02.28 08:00 | expiration | 596 | 0.03 | 1.5138 | 1.5058 | 1.5168 | ||
1476 | 2008.02.29 01:00 | buy stop | 597 | 0.03 | 1.5183 | 1.5103 | 1.5213 | ||
1477 | 2008.02.29 01:00 | buy stop | 598 | 0.03 | 1.5188 | 1.5108 | 1.5218 | ||
1478 | 2008.02.29 02:00 | buy | 597 | 0.03 | 1.5183 | 1.5103 | 1.5213 | ||
1479 | 2008.02.29 02:00 | buy | 598 | 0.03 | 1.5188 | 1.5108 | 1.5218 | ||
1480 | 2008.02.29 08:00 | t/p | 597 | 0.03 | 1.5213 | 1.5103 | 1.5213 | 0.90 | 564.15 |
1481 | 2008.02.29 08:00 | t/p | 598 | 0.03 | 1.5218 | 1.5108 | 1.5218 | 0.90 | 565.05 |
1482 | 2008.03.03 01:00 | buy stop | 599 | 0.02 | 1.5227 | 1.5147 | 1.5257 | ||
1483 | 2008.03.03 01:00 | buy stop | 600 | 0.02 | 1.5232 | 1.5152 | 1.5262 | ||
1484 | 2008.03.03 07:00 | buy | 599 | 0.02 | 1.5227 | 1.5147 | 1.5257 | ||
1485 | 2008.03.03 07:00 | buy | 600 | 0.02 | 1.5232 | 1.5152 | 1.5262 | ||
1486 | 2008.03.03 15:00 | t/p | 599 | 0.02 | 1.5257 | 1.5147 | 1.5257 | 0.60 | 565.65 |
1487 | 2008.03.03 15:00 | t/p | 600 | 0.02 | 1.5262 | 1.5152 | 1.5262 | 0.60 | 566.25 |
1488 | 2008.03.04 01:00 | buy stop | 601 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
1489 | 2008.03.04 01:00 | buy stop | 602 | 0.03 | 1.5225 | 1.5145 | 1.5255 | ||
1490 | 2008.03.04 08:00 | expiration | 601 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
1491 | 2008.03.04 08:00 | expiration | 602 | 0.03 | 1.5225 | 1.5145 | 1.5255 | ||
1492 | 2008.03.05 01:00 | buy stop | 603 | 0.03 | 1.5215 | 1.5135 | 1.5245 | ||
1493 | 2008.03.05 01:00 | buy stop | 604 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
1494 | 2008.03.05 07:00 | buy | 603 | 0.03 | 1.5215 | 1.5135 | 1.5245 | ||
1495 | 2008.03.05 07:00 | buy | 604 | 0.03 | 1.5220 | 1.5140 | 1.5250 | ||
1496 | 2008.03.05 16:00 | t/p | 603 | 0.03 | 1.5245 | 1.5135 | 1.5245 | 0.90 | 567.15 |
1497 | 2008.03.05 16:00 | t/p | 604 | 0.03 | 1.5250 | 1.5140 | 1.5250 | 0.90 | 568.05 |
1498 | 2008.03.06 01:00 | buy stop | 605 | 0.03 | 1.5296 | 1.5216 | 1.5326 | ||
1499 | 2008.03.06 01:00 | buy stop | 606 | 0.03 | 1.5301 | 1.5221 | 1.5331 | ||
1500 | 2008.03.06 06:00 | buy | 605 | 0.03 | 1.5296 | 1.5216 | 1.5326 | ||
1501 | 2008.03.06 07:00 | buy | 606 | 0.03 | 1.5301 | 1.5221 | 1.5331 | ||
1502 | 2008.03.06 09:00 | t/p | 605 | 0.03 | 1.5326 | 1.5216 | 1.5326 | 0.90 | 568.95 |
1503 | 2008.03.06 09:00 | t/p | 606 | 0.03 | 1.5331 | 1.5221 | 1.5331 | 0.90 | 569.85 |
1504 | 2008.03.07 01:00 | buy stop | 607 | 0.03 | 1.5386 | 1.5306 | 1.5416 | ||
1505 | 2008.03.07 01:00 | buy stop | 608 | 0.03 | 1.5391 | 1.5311 | 1.5421 | ||
1506 | 2008.03.07 05:00 | buy | 607 | 0.03 | 1.5386 | 1.5306 | 1.5416 | ||
1507 | 2008.03.07 06:00 | buy | 608 | 0.03 | 1.5391 | 1.5311 | 1.5421 | ||
1508 | 2008.03.07 07:00 | t/p | 607 | 0.03 | 1.5416 | 1.5306 | 1.5416 | 0.90 | 570.75 |
1509 | 2008.03.07 07:00 | t/p | 608 | 0.03 | 1.5421 | 1.5311 | 1.5421 | 0.90 | 571.65 |
1510 | 2008.03.10 01:00 | buy stop | 609 | 0.03 | 1.5398 | 1.5318 | 1.5428 | ||
1511 | 2008.03.10 01:00 | buy stop | 610 | 0.03 | 1.5403 | 1.5323 | 1.5433 | ||
1512 | 2008.03.10 08:00 | expiration | 609 | 0.03 | 1.5398 | 1.5318 | 1.5428 | ||
1513 | 2008.03.10 08:00 | expiration | 610 | 0.03 | 1.5403 | 1.5323 | 1.5433 | ||
1514 | 2008.03.11 01:00 | buy stop | 611 | 0.02 | 1.5356 | 1.5276 | 1.5386 | ||
1515 | 2008.03.11 01:00 | buy stop | 612 | 0.02 | 1.5361 | 1.5281 | 1.5391 | ||
1516 | 2008.03.11 02:00 | buy | 611 | 0.02 | 1.5356 | 1.5276 | 1.5386 | ||
1517 | 2008.03.11 03:00 | buy | 612 | 0.02 | 1.5361 | 1.5281 | 1.5391 | ||
1518 | 2008.03.11 10:00 | t/p | 611 | 0.02 | 1.5386 | 1.5276 | 1.5386 | 0.60 | 572.25 |
1519 | 2008.03.11 10:00 | t/p | 612 | 0.02 | 1.5391 | 1.5281 | 1.5391 | 0.60 | 572.85 |
1520 | 2008.03.12 01:00 | buy stop | 613 | 0.01 | 1.5368 | 1.5288 | 1.5398 | ||
1521 | 2008.03.12 01:00 | buy stop | 614 | 0.01 | 1.5373 | 1.5293 | 1.5403 | ||
1522 | 2008.03.12 05:00 | buy | 613 | 0.01 | 1.5368 | 1.5288 | 1.5398 | ||
1523 | 2008.03.12 05:00 | buy | 614 | 0.01 | 1.5373 | 1.5293 | 1.5403 | ||
1524 | 2008.03.12 10:00 | t/p | 613 | 0.01 | 1.5398 | 1.5288 | 1.5398 | 0.30 | 573.15 |
1525 | 2008.03.12 11:00 | t/p | 614 | 0.01 | 1.5403 | 1.5293 | 1.5403 | 0.30 | 573.45 |
1526 | 2008.03.13 01:00 | buy stop | 615 | 0.03 | 1.5539 | 1.5459 | 1.5569 | ||
1527 | 2008.03.13 01:00 | buy stop | 616 | 0.03 | 1.5544 | 1.5464 | 1.5574 | ||
1528 | 2008.03.13 02:00 | buy | 615 | 0.03 | 1.5539 | 1.5459 | 1.5569 | ||
1529 | 2008.03.13 02:00 | buy | 616 | 0.03 | 1.5544 | 1.5464 | 1.5574 | ||
1530 | 2008.03.13 04:00 | t/p | 615 | 0.03 | 1.5569 | 1.5459 | 1.5569 | 0.90 | 574.35 |
1531 | 2008.03.13 04:00 | t/p | 616 | 0.03 | 1.5574 | 1.5464 | 1.5574 | 0.90 | 575.25 |
1532 | 2008.03.14 01:00 | buy stop | 617 | 0.03 | 1.5608 | 1.5528 | 1.5638 | ||
1533 | 2008.03.14 01:00 | buy stop | 618 | 0.03 | 1.5613 | 1.5533 | 1.5643 | ||
1534 | 2008.03.14 03:00 | buy | 617 | 0.03 | 1.5608 | 1.5528 | 1.5638 | ||
1535 | 2008.03.14 03:00 | buy | 618 | 0.03 | 1.5613 | 1.5533 | 1.5643 | ||
1536 | 2008.03.14 06:00 | t/p | 617 | 0.03 | 1.5638 | 1.5528 | 1.5638 | 0.90 | 576.15 |
1537 | 2008.03.14 06:00 | t/p | 618 | 0.03 | 1.5643 | 1.5533 | 1.5643 | 0.90 | 577.05 |
1538 | 2008.03.17 01:00 | buy stop | 619 | 0.03 | 1.5802 | 1.5722 | 1.5832 | ||
1539 | 2008.03.17 01:00 | buy stop | 620 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
1540 | 2008.03.17 02:00 | buy | 619 | 0.03 | 1.5802 | 1.5722 | 1.5832 | ||
1541 | 2008.03.17 02:00 | buy | 620 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
1542 | 2008.03.17 03:00 | t/p | 619 | 0.03 | 1.5832 | 1.5722 | 1.5832 | 0.90 | 577.95 |
1543 | 2008.03.17 03:00 | t/p | 620 | 0.03 | 1.5837 | 1.5727 | 1.5837 | 0.90 | 578.85 |
1544 | 2008.03.18 01:00 | buy stop | 621 | 0.02 | 1.5754 | 1.5674 | 1.5784 | ||
1545 | 2008.03.18 01:00 | buy stop | 622 | 0.02 | 1.5759 | 1.5679 | 1.5789 | ||
1546 | 2008.03.18 03:00 | buy | 621 | 0.02 | 1.5754 | 1.5674 | 1.5784 | ||
1547 | 2008.03.18 03:00 | buy | 622 | 0.02 | 1.5759 | 1.5679 | 1.5789 | ||
1548 | 2008.03.18 04:00 | t/p | 621 | 0.02 | 1.5784 | 1.5674 | 1.5784 | 0.60 | 579.45 |
1549 | 2008.03.18 04:00 | t/p | 622 | 0.02 | 1.5789 | 1.5679 | 1.5789 | 0.60 | 580.05 |
1550 | 2008.03.19 01:00 | buy stop | 623 | 0.02 | 1.5674 | 1.5594 | 1.5704 | ||
1551 | 2008.03.19 01:00 | buy stop | 624 | 0.02 | 1.5679 | 1.5599 | 1.5709 | ||
1552 | 2008.03.19 02:00 | buy | 623 | 0.02 | 1.5674 | 1.5594 | 1.5704 | ||
1553 | 2008.03.19 02:00 | buy | 624 | 0.02 | 1.5679 | 1.5599 | 1.5709 | ||
1554 | 2008.03.19 05:00 | t/p | 623 | 0.02 | 1.5704 | 1.5594 | 1.5704 | 0.60 | 580.65 |
1555 | 2008.03.19 05:00 | t/p | 624 | 0.02 | 1.5709 | 1.5599 | 1.5709 | 0.60 | 581.25 |
1556 | 2008.03.20 01:00 | buy stop | 625 | 0.01 | 1.5599 | 1.5519 | 1.5629 | ||
1557 | 2008.03.20 01:00 | buy stop | 626 | 0.01 | 1.5604 | 1.5524 | 1.5634 | ||
1558 | 2008.03.20 02:00 | buy | 625 | 0.01 | 1.5599 | 1.5519 | 1.5629 | ||
1559 | 2008.03.20 05:00 | buy | 626 | 0.01 | 1.5604 | 1.5524 | 1.5634 | ||
1560 | 2008.03.20 10:00 | s/l | 625 | 0.01 | 1.5519 | 1.5519 | 1.5629 | -0.80 | 580.45 |
1561 | 2008.03.20 10:00 | s/l | 626 | 0.01 | 1.5524 | 1.5524 | 1.5634 | -0.80 | 579.65 |
1562 | 2008.03.21 01:00 | buy stop | 627 | 0.01 | 1.5424 | 1.5344 | 1.5454 | ||
1563 | 2008.03.21 01:00 | buy stop | 628 | 0.01 | 1.5429 | 1.5349 | 1.5459 | ||
1564 | 2008.03.21 03:00 | buy | 627 | 0.01 | 1.5424 | 1.5344 | 1.5454 | ||
1565 | 2008.03.21 03:00 | buy | 628 | 0.01 | 1.5429 | 1.5349 | 1.5459 | ||
1566 | 2008.03.21 08:00 | t/p | 627 | 0.01 | 1.5454 | 1.5344 | 1.5454 | 0.30 | 579.95 |
1567 | 2008.03.21 08:00 | t/p | 628 | 0.01 | 1.5459 | 1.5349 | 1.5459 | 0.30 | 580.25 |
1568 | 2008.03.24 01:00 | buy stop | 629 | 0.01 | 1.5414 | 1.5334 | 1.5444 | ||
1569 | 2008.03.24 01:00 | buy stop | 630 | 0.01 | 1.5419 | 1.5339 | 1.5449 | ||
1570 | 2008.03.24 08:00 | expiration | 629 | 0.01 | 1.5414 | 1.5334 | 1.5444 | ||
1571 | 2008.03.24 08:00 | expiration | 630 | 0.01 | 1.5419 | 1.5339 | 1.5449 | ||
1572 | 2008.03.25 01:00 | buy stop | 631 | 0.01 | 1.5448 | 1.5368 | 1.5478 | ||
1573 | 2008.03.25 01:00 | buy stop | 632 | 0.01 | 1.5453 | 1.5373 | 1.5483 | ||
1574 | 2008.03.25 02:00 | buy | 631 | 0.01 | 1.5448 | 1.5368 | 1.5478 | ||
1575 | 2008.03.25 02:00 | buy | 632 | 0.01 | 1.5453 | 1.5373 | 1.5483 | ||
1576 | 2008.03.25 03:00 | t/p | 631 | 0.01 | 1.5478 | 1.5368 | 1.5478 | 0.30 | 580.55 |
1577 | 2008.03.25 03:00 | t/p | 632 | 0.01 | 1.5483 | 1.5373 | 1.5483 | 0.30 | 580.85 |
1578 | 2008.03.26 01:00 | buy stop | 633 | 0.03 | 1.5653 | 1.5573 | 1.5683 | ||
1579 | 2008.03.26 01:00 | buy stop | 634 | 0.03 | 1.5658 | 1.5578 | 1.5688 | ||
1580 | 2008.03.26 02:00 | buy | 633 | 0.03 | 1.5653 | 1.5573 | 1.5683 | ||
1581 | 2008.03.26 08:00 | expiration | 634 | 0.03 | 1.5658 | 1.5578 | 1.5688 | ||
1582 | 2008.03.26 10:00 | t/p | 633 | 0.03 | 1.5683 | 1.5573 | 1.5683 | 0.90 | 581.75 |
1583 | 2008.03.27 01:00 | buy stop | 635 | 0.03 | 1.5841 | 1.5761 | 1.5871 | ||
1584 | 2008.03.27 01:00 | buy stop | 636 | 0.03 | 1.5846 | 1.5766 | 1.5876 | ||
1585 | 2008.03.27 02:00 | buy | 635 | 0.03 | 1.5841 | 1.5761 | 1.5871 | ||
1586 | 2008.03.27 02:00 | buy | 636 | 0.03 | 1.5846 | 1.5766 | 1.5876 | ||
1587 | 2008.03.27 08:00 | s/l | 636 | 0.03 | 1.5766 | 1.5766 | 1.5876 | -2.40 | 579.35 |
1588 | 2008.03.27 09:00 | s/l | 635 | 0.03 | 1.5761 | 1.5761 | 1.5871 | -2.40 | 576.95 |
1589 | 2008.03.28 01:00 | buy stop | 637 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
1590 | 2008.03.28 01:00 | buy stop | 638 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
1591 | 2008.03.28 02:00 | buy | 637 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
1592 | 2008.03.28 02:00 | buy | 638 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
1593 | 2008.03.28 12:00 | t/p | 637 | 0.02 | 1.5821 | 1.5711 | 1.5821 | 0.60 | 577.55 |
1594 | 2008.03.28 12:00 | t/p | 638 | 0.02 | 1.5826 | 1.5716 | 1.5826 | 0.60 | 578.15 |
1595 | 2008.03.31 01:00 | buy stop | 639 | 0.02 | 1.5794 | 1.5714 | 1.5824 | ||
1596 | 2008.03.31 01:00 | buy stop | 640 | 0.02 | 1.5799 | 1.5719 | 1.5829 | ||
1597 | 2008.03.31 03:00 | buy | 639 | 0.02 | 1.5794 | 1.5714 | 1.5824 | ||
1598 | 2008.03.31 03:00 | buy | 640 | 0.02 | 1.5799 | 1.5719 | 1.5829 | ||
1599 | 2008.03.31 10:00 | t/p | 639 | 0.02 | 1.5824 | 1.5714 | 1.5824 | 0.60 | 578.75 |
1600 | 2008.03.31 10:00 | t/p | 640 | 0.02 | 1.5829 | 1.5719 | 1.5829 | 0.60 | 579.35 |
1601 | 2008.04.01 01:00 | buy stop | 641 | 0.03 | 1.5788 | 1.5708 | 1.5818 | ||
1602 | 2008.04.01 01:00 | buy stop | 642 | 0.03 | 1.5793 | 1.5713 | 1.5823 | ||
1603 | 2008.04.01 02:00 | buy | 641 | 0.03 | 1.5788 | 1.5708 | 1.5818 | ||
1604 | 2008.04.01 07:00 | s/l | 641 | 0.03 | 1.5708 | 1.5708 | 1.5818 | -2.40 | 576.95 |
1605 | 2008.04.01 08:00 | expiration | 642 | 0.03 | 1.5793 | 1.5713 | 1.5823 | ||
1606 | 2008.04.02 01:00 | buy stop | 643 | 0.01 | 1.5619 | 1.5539 | 1.5649 | ||
1607 | 2008.04.02 01:00 | buy stop | 644 | 0.01 | 1.5624 | 1.5544 | 1.5654 | ||
1608 | 2008.04.02 08:00 | expiration | 643 | 0.01 | 1.5619 | 1.5539 | 1.5649 | ||
1609 | 2008.04.02 08:00 | expiration | 644 | 0.01 | 1.5624 | 1.5544 | 1.5654 | ||
1610 | 2008.04.03 01:00 | buy stop | 645 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
1611 | 2008.04.03 01:00 | buy stop | 646 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
1612 | 2008.04.03 08:00 | expiration | 645 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
1613 | 2008.04.03 08:00 | expiration | 646 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
1614 | 2008.04.04 01:00 | buy stop | 647 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
1615 | 2008.04.04 01:00 | buy stop | 648 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
1616 | 2008.04.04 03:00 | buy | 647 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
1617 | 2008.04.04 03:00 | buy | 648 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
1618 | 2008.04.04 08:00 | t/p | 647 | 0.01 | 1.5695 | 1.5585 | 1.5695 | 0.30 | 577.25 |
1619 | 2008.04.04 08:00 | t/p | 648 | 0.01 | 1.5700 | 1.5590 | 1.5700 | 0.30 | 577.55 |
1620 | 2008.04.07 01:00 | buy stop | 649 | 0.03 | 1.5715 | 1.5635 | 1.5745 | ||
1621 | 2008.04.07 01:00 | buy stop | 650 | 0.03 | 1.5720 | 1.5640 | 1.5750 | ||
1622 | 2008.04.07 08:00 | expiration | 649 | 0.03 | 1.5715 | 1.5635 | 1.5745 | ||
1623 | 2008.04.07 08:00 | expiration | 650 | 0.03 | 1.5720 | 1.5640 | 1.5750 | ||
1624 | 2008.04.08 01:00 | buy stop | 651 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
1625 | 2008.04.08 01:00 | buy stop | 652 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
1626 | 2008.04.08 03:00 | buy | 651 | 0.02 | 1.5791 | 1.5711 | 1.5821 | ||
1627 | 2008.04.08 03:00 | buy | 652 | 0.02 | 1.5796 | 1.5716 | 1.5826 | ||
1628 | 2008.04.08 12:00 | s/l | 651 | 0.02 | 1.5711 | 1.5711 | 1.5821 | -1.60 | 575.95 |
1629 | 2008.04.08 12:00 | s/l | 652 | 0.02 | 1.5716 | 1.5716 | 1.5826 | -1.60 | 574.35 |
1630 | 2008.04.09 01:00 | buy stop | 653 | 0.03 | 1.5719 | 1.5639 | 1.5749 | ||
1631 | 2008.04.09 01:00 | buy stop | 654 | 0.03 | 1.5724 | 1.5644 | 1.5754 | ||
1632 | 2008.04.09 07:00 | buy | 653 | 0.03 | 1.5719 | 1.5639 | 1.5749 | ||
1633 | 2008.04.09 07:00 | buy | 654 | 0.03 | 1.5724 | 1.5644 | 1.5754 | ||
1634 | 2008.04.09 14:00 | t/p | 653 | 0.03 | 1.5749 | 1.5639 | 1.5749 | 0.90 | 575.25 |
1635 | 2008.04.09 14:00 | t/p | 654 | 0.03 | 1.5754 | 1.5644 | 1.5754 | 0.90 | 576.15 |
1636 | 2008.04.10 01:00 | buy stop | 655 | 0.03 | 1.5856 | 1.5776 | 1.5886 | ||
1637 | 2008.04.10 01:00 | buy stop | 656 | 0.03 | 1.5861 | 1.5781 | 1.5891 | ||
1638 | 2008.04.10 05:00 | buy | 655 | 0.03 | 1.5856 | 1.5776 | 1.5886 | ||
1639 | 2008.04.10 08:00 | expiration | 656 | 0.03 | 1.5861 | 1.5781 | 1.5891 | ||
1640 | 2008.04.10 10:00 | t/p | 655 | 0.03 | 1.5886 | 1.5776 | 1.5886 | 0.90 | 577.05 |
1641 | 2008.04.11 01:00 | buy stop | 657 | 0.02 | 1.5774 | 1.5694 | 1.5804 | ||
1642 | 2008.04.11 01:00 | buy stop | 658 | 0.02 | 1.5779 | 1.5699 | 1.5809 | ||
1643 | 2008.04.11 03:00 | buy | 657 | 0.02 | 1.5774 | 1.5694 | 1.5804 | ||
1644 | 2008.04.11 04:00 | buy | 658 | 0.02 | 1.5779 | 1.5699 | 1.5809 | ||
1645 | 2008.04.11 07:00 | t/p | 657 | 0.02 | 1.5804 | 1.5694 | 1.5804 | 0.60 | 577.65 |
1646 | 2008.04.11 07:00 | t/p | 658 | 0.02 | 1.5809 | 1.5699 | 1.5809 | 0.60 | 578.25 |
1647 | 2008.04.14 01:00 | buy stop | 659 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
1648 | 2008.04.14 01:00 | buy stop | 660 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
1649 | 2008.04.14 02:00 | buy | 659 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
1650 | 2008.04.14 02:00 | buy | 660 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
1651 | 2008.04.14 06:00 | t/p | 659 | 0.01 | 1.5729 | 1.5619 | 1.5729 | 0.30 | 578.55 |
1652 | 2008.04.14 07:00 | t/p | 660 | 0.01 | 1.5734 | 1.5624 | 1.5734 | 0.30 | 578.85 |
1653 | 2008.04.15 01:00 | buy stop | 661 | 0.01 | 1.5841 | 1.5761 | 1.5871 | ||
1654 | 2008.04.15 01:00 | buy stop | 662 | 0.01 | 1.5846 | 1.5766 | 1.5876 | ||
1655 | 2008.04.15 06:00 | buy | 661 | 0.01 | 1.5841 | 1.5761 | 1.5871 | ||
1656 | 2008.04.15 06:00 | buy | 662 | 0.01 | 1.5846 | 1.5766 | 1.5876 | ||
1657 | 2008.04.15 09:00 | t/p | 661 | 0.01 | 1.5871 | 1.5761 | 1.5871 | 0.30 | 579.15 |
1658 | 2008.04.15 18:00 | s/l | 662 | 0.01 | 1.5766 | 1.5766 | 1.5876 | -0.80 | 578.35 |
1659 | 2008.04.16 01:00 | buy stop | 663 | 0.01 | 1.5809 | 1.5729 | 1.5839 | ||
1660 | 2008.04.16 01:00 | buy stop | 664 | 0.01 | 1.5814 | 1.5734 | 1.5844 | ||
1661 | 2008.04.16 02:00 | buy | 663 | 0.01 | 1.5809 | 1.5729 | 1.5839 | ||
1662 | 2008.04.16 02:00 | buy | 664 | 0.01 | 1.5814 | 1.5734 | 1.5844 | ||
1663 | 2008.04.16 07:00 | t/p | 663 | 0.01 | 1.5839 | 1.5729 | 1.5839 | 0.30 | 578.65 |
1664 | 2008.04.16 07:00 | t/p | 664 | 0.01 | 1.5844 | 1.5734 | 1.5844 | 0.30 | 578.95 |
1665 | 2008.04.17 01:00 | buy stop | 665 | 0.03 | 1.5933 | 1.5853 | 1.5963 | ||
1666 | 2008.04.17 01:00 | buy stop | 666 | 0.03 | 1.5938 | 1.5858 | 1.5968 | ||
1667 | 2008.04.17 02:00 | buy | 665 | 0.03 | 1.5933 | 1.5853 | 1.5963 | ||
1668 | 2008.04.17 02:00 | buy | 666 | 0.03 | 1.5938 | 1.5858 | 1.5968 | ||
1669 | 2008.04.17 09:00 | t/p | 665 | 0.03 | 1.5963 | 1.5853 | 1.5963 | 0.90 | 579.85 |
1670 | 2008.04.17 09:00 | t/p | 666 | 0.03 | 1.5968 | 1.5858 | 1.5968 | 0.90 | 580.75 |
1671 | 2008.04.18 01:00 | buy stop | 667 | 0.02 | 1.5903 | 1.5823 | 1.5933 | ||
1672 | 2008.04.18 01:00 | buy stop | 668 | 0.02 | 1.5908 | 1.5828 | 1.5938 | ||
1673 | 2008.04.18 02:00 | buy | 667 | 0.02 | 1.5903 | 1.5823 | 1.5933 | ||
1674 | 2008.04.18 06:00 | buy | 668 | 0.02 | 1.5908 | 1.5828 | 1.5938 | ||
1675 | 2008.04.18 07:00 | t/p | 667 | 0.02 | 1.5933 | 1.5823 | 1.5933 | 0.60 | 581.35 |
1676 | 2008.04.18 07:00 | t/p | 668 | 0.02 | 1.5938 | 1.5828 | 1.5938 | 0.60 | 581.95 |
1677 | 2008.04.21 01:00 | buy stop | 669 | 0.01 | 1.5829 | 1.5749 | 1.5859 | ||
1678 | 2008.04.21 01:00 | buy stop | 670 | 0.01 | 1.5834 | 1.5754 | 1.5864 | ||
1679 | 2008.04.21 02:00 | buy | 669 | 0.01 | 1.5829 | 1.5749 | 1.5859 | ||
1680 | 2008.04.21 02:00 | buy | 670 | 0.01 | 1.5834 | 1.5754 | 1.5864 | ||
1681 | 2008.04.21 08:00 | t/p | 669 | 0.01 | 1.5859 | 1.5749 | 1.5859 | 0.30 | 582.25 |
1682 | 2008.04.21 08:00 | t/p | 670 | 0.01 | 1.5864 | 1.5754 | 1.5864 | 0.30 | 582.55 |
1683 | 2008.04.22 01:00 | buy stop | 671 | 0.01 | 1.5927 | 1.5847 | 1.5957 | ||
1684 | 2008.04.22 01:00 | buy stop | 672 | 0.01 | 1.5932 | 1.5852 | 1.5962 | ||
1685 | 2008.04.22 08:00 | expiration | 671 | 0.01 | 1.5927 | 1.5847 | 1.5957 | ||
1686 | 2008.04.22 08:00 | expiration | 672 | 0.01 | 1.5932 | 1.5852 | 1.5962 | ||
1687 | 2008.04.23 01:00 | buy stop | 673 | 0.03 | 1.5991 | 1.5911 | 1.6021 | ||
1688 | 2008.04.23 01:00 | buy stop | 674 | 0.03 | 1.5996 | 1.5916 | 1.6026 | ||
1689 | 2008.04.23 04:00 | buy | 673 | 0.03 | 1.5991 | 1.5911 | 1.6021 | ||
1690 | 2008.04.23 04:00 | buy | 674 | 0.03 | 1.5996 | 1.5916 | 1.6026 | ||
1691 | 2008.04.23 14:00 | s/l | 673 | 0.03 | 1.5911 | 1.5911 | 1.6021 | -2.40 | 580.15 |
1692 | 2008.04.23 14:00 | s/l | 674 | 0.03 | 1.5916 | 1.5916 | 1.6026 | -2.40 | 577.75 |
1693 | 2008.04.24 01:00 | buy stop | 675 | 0.02 | 1.5889 | 1.5809 | 1.5919 | ||
1694 | 2008.04.24 01:00 | buy stop | 676 | 0.02 | 1.5894 | 1.5814 | 1.5924 | ||
1695 | 2008.04.24 08:00 | expiration | 675 | 0.02 | 1.5889 | 1.5809 | 1.5919 | ||
1696 | 2008.04.24 08:00 | expiration | 676 | 0.02 | 1.5894 | 1.5814 | 1.5924 | ||
1697 | 2008.04.25 01:00 | buy stop | 677 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
1698 | 2008.04.25 01:00 | buy stop | 678 | 0.01 | 1.5709 | 1.5629 | 1.5739 | ||
1699 | 2008.04.25 03:00 | buy | 677 | 0.01 | 1.5704 | 1.5624 | 1.5734 | ||
1700 | 2008.04.25 03:00 | buy | 678 | 0.01 | 1.5709 | 1.5629 | 1.5739 | ||
1701 | 2008.04.25 08:00 | s/l | 677 | 0.01 | 1.5624 | 1.5624 | 1.5734 | -0.80 | 576.95 |
1702 | 2008.04.25 08:00 | s/l | 678 | 0.01 | 1.5629 | 1.5629 | 1.5739 | -0.80 | 576.15 |
1703 | 2008.04.28 01:00 | buy stop | 679 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
1704 | 2008.04.28 01:00 | buy stop | 680 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
1705 | 2008.04.28 02:00 | buy | 679 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
1706 | 2008.04.28 02:00 | buy | 680 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
1707 | 2008.04.28 07:00 | t/p | 679 | 0.01 | 1.5666 | 1.5556 | 1.5666 | 0.30 | 576.45 |
1708 | 2008.04.28 07:00 | t/p | 680 | 0.01 | 1.5671 | 1.5561 | 1.5671 | 0.30 | 576.75 |
1709 | 2008.04.29 01:00 | buy stop | 681 | 0.01 | 1.5664 | 1.5584 | 1.5694 | ||
1710 | 2008.04.29 01:00 | buy stop | 682 | 0.01 | 1.5669 | 1.5589 | 1.5699 | ||
1711 | 2008.04.29 08:00 | expiration | 681 | 0.01 | 1.5664 | 1.5584 | 1.5694 | ||
1712 | 2008.04.29 08:00 | expiration | 682 | 0.01 | 1.5669 | 1.5589 | 1.5699 | ||
1713 | 2008.04.30 01:00 | buy stop | 683 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
1714 | 2008.04.30 01:00 | buy stop | 684 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
1715 | 2008.04.30 05:00 | buy | 683 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
1716 | 2008.04.30 05:00 | buy | 684 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
1717 | 2008.04.30 19:00 | t/p | 683 | 0.01 | 1.5611 | 1.5501 | 1.5611 | 0.30 | 577.05 |
1718 | 2008.04.30 19:00 | t/p | 684 | 0.01 | 1.5616 | 1.5506 | 1.5616 | 0.30 | 577.35 |
1719 | 2008.05.01 01:00 | buy stop | 685 | 0.01 | 1.5647 | 1.5567 | 1.5677 | ||
1720 | 2008.05.01 01:00 | buy stop | 686 | 0.01 | 1.5652 | 1.5572 | 1.5682 | ||
1721 | 2008.05.01 08:00 | expiration | 685 | 0.01 | 1.5647 | 1.5567 | 1.5677 | ||
1722 | 2008.05.01 08:00 | expiration | 686 | 0.01 | 1.5652 | 1.5572 | 1.5682 | ||
1723 | 2008.05.02 01:00 | buy stop | 687 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
1724 | 2008.05.02 01:00 | buy stop | 688 | 0.01 | 1.5485 | 1.5405 | 1.5515 | ||
1725 | 2008.05.02 03:00 | buy | 687 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
1726 | 2008.05.02 08:00 | expiration | 688 | 0.01 | 1.5485 | 1.5405 | 1.5515 | ||
1727 | 2008.05.02 13:00 | s/l | 687 | 0.01 | 1.5400 | 1.5400 | 1.5510 | -0.80 | 576.55 |
1728 | 2008.05.05 01:00 | buy stop | 689 | 0.01 | 1.5460 | 1.5380 | 1.5490 | ||
1729 | 2008.05.05 01:00 | buy stop | 690 | 0.01 | 1.5465 | 1.5385 | 1.5495 | ||
1730 | 2008.05.05 02:00 | buy | 689 | 0.01 | 1.5460 | 1.5380 | 1.5490 | ||
1731 | 2008.05.05 02:00 | buy | 690 | 0.01 | 1.5465 | 1.5385 | 1.5495 | ||
1732 | 2008.05.05 09:00 | t/p | 689 | 0.01 | 1.5490 | 1.5380 | 1.5490 | 0.30 | 576.85 |
1733 | 2008.05.05 09:00 | t/p | 690 | 0.01 | 1.5495 | 1.5385 | 1.5495 | 0.30 | 577.15 |
1734 | 2008.05.06 01:00 | buy stop | 691 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
1735 | 2008.05.06 01:00 | buy stop | 692 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
1736 | 2008.05.06 02:00 | buy | 691 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
1737 | 2008.05.06 03:00 | buy | 692 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
1738 | 2008.05.06 08:00 | s/l | 692 | 0.01 | 1.5455 | 1.5455 | 1.5565 | -0.80 | 576.35 |
1739 | 2008.05.06 14:00 | t/p | 691 | 0.01 | 1.5560 | 1.5450 | 1.5560 | 0.30 | 576.65 |
1740 | 2008.05.07 01:00 | buy stop | 693 | 0.01 | 1.5526 | 1.5446 | 1.5556 | ||
1741 | 2008.05.07 01:00 | buy stop | 694 | 0.01 | 1.5531 | 1.5451 | 1.5561 | ||
1742 | 2008.05.07 08:00 | expiration | 693 | 0.01 | 1.5526 | 1.5446 | 1.5556 | ||
1743 | 2008.05.07 08:00 | expiration | 694 | 0.01 | 1.5531 | 1.5451 | 1.5561 | ||
1744 | 2008.05.08 01:00 | buy stop | 695 | 0.01 | 1.5356 | 1.5276 | 1.5386 | ||
1745 | 2008.05.08 01:00 | buy stop | 696 | 0.01 | 1.5361 | 1.5281 | 1.5391 | ||
1746 | 2008.05.08 02:00 | buy | 695 | 0.01 | 1.5356 | 1.5276 | 1.5386 | ||
1747 | 2008.05.08 08:00 | expiration | 696 | 0.01 | 1.5361 | 1.5281 | 1.5391 | ||
1748 | 2008.05.08 14:00 | t/p | 695 | 0.01 | 1.5386 | 1.5276 | 1.5386 | 0.30 | 576.95 |
1749 | 2008.05.09 01:00 | buy stop | 697 | 0.01 | 1.5417 | 1.5337 | 1.5447 | ||
1750 | 2008.05.09 01:00 | buy stop | 698 | 0.01 | 1.5422 | 1.5342 | 1.5452 | ||
1751 | 2008.05.09 02:00 | buy | 697 | 0.01 | 1.5417 | 1.5337 | 1.5447 | ||
1752 | 2008.05.09 02:00 | buy | 698 | 0.01 | 1.5422 | 1.5342 | 1.5452 | ||
1753 | 2008.05.09 07:00 | t/p | 697 | 0.01 | 1.5447 | 1.5337 | 1.5447 | 0.30 | 577.25 |
1754 | 2008.05.09 07:00 | t/p | 698 | 0.01 | 1.5452 | 1.5342 | 1.5452 | 0.30 | 577.55 |
1755 | 2008.05.12 01:00 | buy stop | 699 | 0.01 | 1.5489 | 1.5409 | 1.5519 | ||
1756 | 2008.05.12 01:00 | buy stop | 700 | 0.01 | 1.5494 | 1.5414 | 1.5524 | ||
1757 | 2008.05.12 08:00 | expiration | 699 | 0.01 | 1.5489 | 1.5409 | 1.5519 | ||
1758 | 2008.05.12 08:00 | expiration | 700 | 0.01 | 1.5494 | 1.5414 | 1.5524 | ||
1759 | 2008.05.13 01:00 | buy stop | 701 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
1760 | 2008.05.13 01:00 | buy stop | 702 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
1761 | 2008.05.13 04:00 | buy | 701 | 0.01 | 1.5530 | 1.5450 | 1.5560 | ||
1762 | 2008.05.13 04:00 | buy | 702 | 0.01 | 1.5535 | 1.5455 | 1.5565 | ||
1763 | 2008.05.13 06:00 | t/p | 701 | 0.01 | 1.5560 | 1.5450 | 1.5560 | 0.30 | 577.85 |
1764 | 2008.05.13 06:00 | t/p | 702 | 0.01 | 1.5565 | 1.5455 | 1.5565 | 0.30 | 578.15 |
1765 | 2008.05.14 01:00 | buy stop | 703 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
1766 | 2008.05.14 01:00 | buy stop | 704 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
1767 | 2008.05.14 08:00 | expiration | 703 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
1768 | 2008.05.14 08:00 | expiration | 704 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
1769 | 2008.05.15 01:00 | buy stop | 705 | 0.01 | 1.5475 | 1.5395 | 1.5505 | ||
1770 | 2008.05.15 01:00 | buy stop | 706 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
1771 | 2008.05.15 05:00 | buy | 705 | 0.01 | 1.5475 | 1.5395 | 1.5505 | ||
1772 | 2008.05.15 05:00 | buy | 706 | 0.01 | 1.5480 | 1.5400 | 1.5510 | ||
1773 | 2008.05.15 07:00 | t/p | 705 | 0.01 | 1.5505 | 1.5395 | 1.5505 | 0.30 | 578.45 |
1774 | 2008.05.15 07:00 | t/p | 706 | 0.01 | 1.5510 | 1.5400 | 1.5510 | 0.30 | 578.75 |
1775 | 2008.05.16 01:00 | buy stop | 707 | 0.01 | 1.5471 | 1.5391 | 1.5501 | ||
1776 | 2008.05.16 01:00 | buy stop | 708 | 0.01 | 1.5476 | 1.5396 | 1.5506 | ||
1777 | 2008.05.16 02:00 | buy | 707 | 0.01 | 1.5471 | 1.5391 | 1.5501 | ||
1778 | 2008.05.16 03:00 | buy | 708 | 0.01 | 1.5476 | 1.5396 | 1.5506 | ||
1779 | 2008.05.16 06:00 | t/p | 707 | 0.01 | 1.5501 | 1.5391 | 1.5501 | 0.30 | 579.05 |
1780 | 2008.05.16 09:00 | t/p | 708 | 0.01 | 1.5506 | 1.5396 | 1.5506 | 0.30 | 579.35 |
1781 | 2008.05.19 01:00 | buy stop | 709 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
1782 | 2008.05.19 01:00 | buy stop | 710 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
1783 | 2008.05.19 08:00 | expiration | 709 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
1784 | 2008.05.19 08:00 | expiration | 710 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
1785 | 2008.05.20 01:00 | buy stop | 711 | 0.01 | 1.5545 | 1.5465 | 1.5575 | ||
1786 | 2008.05.20 01:00 | buy stop | 712 | 0.01 | 1.5550 | 1.5470 | 1.5580 | ||
1787 | 2008.05.20 02:00 | buy | 711 | 0.01 | 1.5545 | 1.5465 | 1.5575 | ||
1788 | 2008.05.20 07:00 | t/p | 711 | 0.01 | 1.5575 | 1.5465 | 1.5575 | 0.30 | 579.65 |
1789 | 2008.05.20 07:00 | buy | 712 | 0.01 | 1.5550 | 1.5470 | 1.5580 | ||
1790 | 2008.05.20 08:00 | t/p | 712 | 0.01 | 1.5580 | 1.5470 | 1.5580 | 0.30 | 579.95 |
1791 | 2008.05.21 01:00 | buy stop | 713 | 0.01 | 1.5680 | 1.5600 | 1.5710 | ||
1792 | 2008.05.21 01:00 | buy stop | 714 | 0.01 | 1.5685 | 1.5605 | 1.5715 | ||
1793 | 2008.05.21 02:00 | buy | 713 | 0.01 | 1.5680 | 1.5600 | 1.5710 | ||
1794 | 2008.05.21 02:00 | buy | 714 | 0.01 | 1.5685 | 1.5605 | 1.5715 | ||
1795 | 2008.05.21 09:00 | t/p | 713 | 0.01 | 1.5710 | 1.5600 | 1.5710 | 0.30 | 580.25 |
1796 | 2008.05.21 09:00 | t/p | 714 | 0.01 | 1.5715 | 1.5605 | 1.5715 | 0.30 | 580.55 |
1797 | 2008.05.22 01:00 | buy stop | 715 | 0.01 | 1.5802 | 1.5722 | 1.5832 | ||
1798 | 2008.05.22 01:00 | buy stop | 716 | 0.01 | 1.5807 | 1.5727 | 1.5837 | ||
1799 | 2008.05.22 02:00 | buy | 715 | 0.01 | 1.5802 | 1.5722 | 1.5832 | ||
1800 | 2008.05.22 07:00 | buy | 716 | 0.01 | 1.5807 | 1.5727 | 1.5837 | ||
1801 | 2008.05.22 13:00 | s/l | 716 | 0.01 | 1.5727 | 1.5727 | 1.5837 | -0.80 | 579.75 |
1802 | 2008.05.22 15:00 | s/l | 715 | 0.01 | 1.5722 | 1.5722 | 1.5832 | -0.80 | 578.95 |
1803 | 2008.05.23 01:00 | buy stop | 717 | 0.01 | 1.5736 | 1.5656 | 1.5766 | ||
1804 | 2008.05.23 01:00 | buy stop | 718 | 0.01 | 1.5741 | 1.5661 | 1.5771 | ||
1805 | 2008.05.23 05:00 | buy | 717 | 0.01 | 1.5736 | 1.5656 | 1.5766 | ||
1806 | 2008.05.23 06:00 | buy | 718 | 0.01 | 1.5741 | 1.5661 | 1.5771 | ||
1807 | 2008.05.23 14:00 | t/p | 717 | 0.01 | 1.5766 | 1.5656 | 1.5766 | 0.30 | 579.25 |
1808 | 2008.05.23 14:00 | t/p | 718 | 0.01 | 1.5771 | 1.5661 | 1.5771 | 0.30 | 579.55 |
1809 | 2008.05.26 01:00 | buy stop | 719 | 0.03 | 1.5795 | 1.5715 | 1.5825 | ||
1810 | 2008.05.26 01:00 | buy stop | 720 | 0.03 | 1.5800 | 1.5720 | 1.5830 | ||
1811 | 2008.05.26 08:00 | expiration | 719 | 0.03 | 1.5795 | 1.5715 | 1.5825 | ||
1812 | 2008.05.26 08:00 | expiration | 720 | 0.03 | 1.5800 | 1.5720 | 1.5830 | ||
1813 | 2008.05.27 01:00 | buy stop | 721 | 0.03 | 1.5803 | 1.5723 | 1.5833 | ||
1814 | 2008.05.27 01:00 | buy stop | 722 | 0.03 | 1.5808 | 1.5728 | 1.5838 | ||
1815 | 2008.05.27 06:00 | buy | 721 | 0.03 | 1.5803 | 1.5723 | 1.5833 | ||
1816 | 2008.05.27 06:00 | buy | 722 | 0.03 | 1.5808 | 1.5728 | 1.5838 | ||
1817 | 2008.05.27 08:00 | s/l | 722 | 0.03 | 1.5728 | 1.5728 | 1.5838 | -2.40 | 577.15 |
1818 | 2008.05.27 14:00 | s/l | 721 | 0.03 | 1.5723 | 1.5723 | 1.5833 | -2.40 | 574.75 |
1819 | 2008.05.28 01:00 | buy stop | 723 | 0.01 | 1.5691 | 1.5611 | 1.5721 | ||
1820 | 2008.05.28 01:00 | buy stop | 724 | 0.01 | 1.5696 | 1.5616 | 1.5726 | ||
1821 | 2008.05.28 02:00 | buy | 723 | 0.01 | 1.5691 | 1.5611 | 1.5721 | ||
1822 | 2008.05.28 02:00 | buy | 724 | 0.01 | 1.5696 | 1.5616 | 1.5726 | ||
1823 | 2008.05.28 07:00 | t/p | 723 | 0.01 | 1.5721 | 1.5611 | 1.5721 | 0.30 | 575.05 |
1824 | 2008.05.28 07:00 | t/p | 724 | 0.01 | 1.5726 | 1.5616 | 1.5726 | 0.30 | 575.35 |
1825 | 2008.05.29 01:00 | buy stop | 725 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
1826 | 2008.05.29 01:00 | buy stop | 726 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
1827 | 2008.05.29 08:00 | expiration | 725 | 0.01 | 1.5665 | 1.5585 | 1.5695 | ||
1828 | 2008.05.29 08:00 | expiration | 726 | 0.01 | 1.5670 | 1.5590 | 1.5700 | ||
1829 | 2008.05.30 01:00 | buy stop | 727 | 0.01 | 1.5529 | 1.5449 | 1.5559 | ||
1830 | 2008.05.30 01:00 | buy stop | 728 | 0.01 | 1.5534 | 1.5454 | 1.5564 | ||
1831 | 2008.05.30 03:00 | buy | 727 | 0.01 | 1.5529 | 1.5449 | 1.5559 | ||
1832 | 2008.05.30 06:00 | buy | 728 | 0.01 | 1.5534 | 1.5454 | 1.5564 | ||
1833 | 2008.05.30 16:00 | t/p | 727 | 0.01 | 1.5559 | 1.5449 | 1.5559 | 0.30 | 575.65 |
1834 | 2008.05.30 16:00 | t/p | 728 | 0.01 | 1.5564 | 1.5454 | 1.5564 | 0.30 | 575.95 |
1835 | 2008.06.02 01:00 | buy stop | 729 | 0.01 | 1.5571 | 1.5491 | 1.5601 | ||
1836 | 2008.06.02 01:00 | buy stop | 730 | 0.01 | 1.5576 | 1.5496 | 1.5606 | ||
1837 | 2008.06.02 08:00 | expiration | 729 | 0.01 | 1.5571 | 1.5491 | 1.5601 | ||
1838 | 2008.06.02 08:00 | expiration | 730 | 0.01 | 1.5576 | 1.5496 | 1.5606 | ||
1839 | 2008.06.03 01:00 | buy stop | 731 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
1840 | 2008.06.03 01:00 | buy stop | 732 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
1841 | 2008.06.03 06:00 | buy | 731 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
1842 | 2008.06.03 06:00 | buy | 732 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
1843 | 2008.06.03 08:00 | t/p | 731 | 0.01 | 1.5581 | 1.5471 | 1.5581 | 0.30 | 576.25 |
1844 | 2008.06.03 08:00 | t/p | 732 | 0.01 | 1.5586 | 1.5476 | 1.5586 | 0.30 | 576.55 |
1845 | 2008.06.04 01:00 | buy stop | 733 | 0.01 | 1.5457 | 1.5377 | 1.5487 | ||
1846 | 2008.06.04 01:00 | buy stop | 734 | 0.01 | 1.5462 | 1.5382 | 1.5492 | ||
1847 | 2008.06.04 02:00 | buy | 733 | 0.01 | 1.5457 | 1.5377 | 1.5487 | ||
1848 | 2008.06.04 04:00 | buy | 734 | 0.01 | 1.5462 | 1.5382 | 1.5492 | ||
1849 | 2008.06.05 01:00 | buy stop | 735 | 0.01 | 1.5441 | 1.5361 | 1.5471 | ||
1850 | 2008.06.05 01:00 | buy stop | 736 | 0.01 | 1.5446 | 1.5366 | 1.5476 | ||
1851 | 2008.06.05 07:00 | buy | 735 | 0.01 | 1.5441 | 1.5361 | 1.5471 | ||
1852 | 2008.06.05 07:00 | buy | 736 | 0.01 | 1.5446 | 1.5366 | 1.5476 | ||
1853 | 2008.06.05 11:00 | s/l | 733 | 0.01 | 1.5377 | 1.5377 | 1.5487 | -0.78 | 575.77 |
1854 | 2008.06.05 11:00 | s/l | 734 | 0.01 | 1.5382 | 1.5382 | 1.5492 | -0.78 | 574.99 |
1855 | 2008.06.05 13:00 | t/p | 735 | 0.01 | 1.5471 | 1.5361 | 1.5471 | 0.30 | 575.29 |
1856 | 2008.06.05 13:00 | s/l | 736 | 0.01 | 1.5366 | 1.5366 | 1.5476 | -0.80 | 574.49 |
1857 | 2008.06.06 01:00 | buy stop | 737 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
1858 | 2008.06.06 01:00 | buy stop | 738 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
1859 | 2008.06.06 06:00 | buy | 737 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
1860 | 2008.06.06 06:00 | buy | 738 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
1861 | 2008.06.06 13:00 | t/p | 737 | 0.01 | 1.5630 | 1.5520 | 1.5630 | 0.30 | 574.79 |
1862 | 2008.06.06 13:00 | t/p | 738 | 0.01 | 1.5635 | 1.5525 | 1.5635 | 0.30 | 575.09 |
1863 | 2008.06.09 01:00 | buy stop | 739 | 0.01 | 1.5782 | 1.5702 | 1.5812 | ||
1864 | 2008.06.09 01:00 | buy stop | 740 | 0.01 | 1.5787 | 1.5707 | 1.5817 | ||
1865 | 2008.06.09 02:00 | buy | 739 | 0.01 | 1.5782 | 1.5702 | 1.5812 | ||
1866 | 2008.06.09 02:00 | buy | 740 | 0.01 | 1.5787 | 1.5707 | 1.5817 | ||
1867 | 2008.06.09 08:00 | t/p | 739 | 0.01 | 1.5812 | 1.5702 | 1.5812 | 0.30 | 575.39 |
1868 | 2008.06.09 08:00 | t/p | 740 | 0.01 | 1.5817 | 1.5707 | 1.5817 | 0.30 | 575.69 |
1869 | 2008.06.10 01:00 | buy stop | 741 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
1870 | 2008.06.10 01:00 | buy stop | 742 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
1871 | 2008.06.10 02:00 | buy | 741 | 0.01 | 1.5600 | 1.5520 | 1.5630 | ||
1872 | 2008.06.10 02:00 | buy | 742 | 0.01 | 1.5605 | 1.5525 | 1.5635 | ||
1873 | 2008.06.10 09:00 | s/l | 742 | 0.01 | 1.5525 | 1.5525 | 1.5635 | -0.80 | 574.89 |
1874 | 2008.06.10 10:00 | s/l | 741 | 0.01 | 1.5520 | 1.5520 | 1.5630 | -0.80 | 574.09 |
1875 | 2008.06.11 01:00 | buy stop | 743 | 0.01 | 1.5482 | 1.5402 | 1.5512 | ||
1876 | 2008.06.11 01:00 | buy stop | 744 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
1877 | 2008.06.11 02:00 | buy | 743 | 0.01 | 1.5482 | 1.5402 | 1.5512 | ||
1878 | 2008.06.11 02:00 | buy | 744 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
1879 | 2008.06.11 07:00 | t/p | 743 | 0.01 | 1.5512 | 1.5402 | 1.5512 | 0.30 | 574.39 |
1880 | 2008.06.11 08:00 | t/p | 744 | 0.01 | 1.5517 | 1.5407 | 1.5517 | 0.30 | 574.69 |
1881 | 2008.06.12 01:00 | buy stop | 745 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
1882 | 2008.06.12 01:00 | buy stop | 746 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
1883 | 2008.06.12 08:00 | expiration | 745 | 0.01 | 1.5551 | 1.5471 | 1.5581 | ||
1884 | 2008.06.12 08:00 | expiration | 746 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
1885 | 2008.06.13 01:00 | buy stop | 747 | 0.01 | 1.5459 | 1.5379 | 1.5489 | ||
1886 | 2008.06.13 01:00 | buy stop | 748 | 0.01 | 1.5464 | 1.5384 | 1.5494 | ||
1887 | 2008.06.13 02:00 | buy | 747 | 0.01 | 1.5459 | 1.5379 | 1.5489 | ||
1888 | 2008.06.13 02:00 | buy | 748 | 0.01 | 1.5464 | 1.5384 | 1.5494 | ||
1889 | 2008.06.13 09:00 | s/l | 747 | 0.01 | 1.5379 | 1.5379 | 1.5489 | -0.80 | 573.89 |
1890 | 2008.06.13 09:00 | s/l | 748 | 0.01 | 1.5384 | 1.5384 | 1.5494 | -0.80 | 573.09 |
1891 | 2008.06.16 01:00 | buy stop | 749 | 0.01 | 1.5404 | 1.5324 | 1.5434 | ||
1892 | 2008.06.16 01:00 | buy stop | 750 | 0.01 | 1.5409 | 1.5329 | 1.5439 | ||
1893 | 2008.06.16 03:00 | buy | 749 | 0.01 | 1.5404 | 1.5324 | 1.5434 | ||
1894 | 2008.06.16 03:00 | buy | 750 | 0.01 | 1.5409 | 1.5329 | 1.5439 | ||
1895 | 2008.06.16 09:00 | t/p | 749 | 0.01 | 1.5434 | 1.5324 | 1.5434 | 0.30 | 573.39 |
1896 | 2008.06.16 09:00 | t/p | 750 | 0.01 | 1.5439 | 1.5329 | 1.5439 | 0.30 | 573.69 |
1897 | 2008.06.17 01:00 | buy stop | 751 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
1898 | 2008.06.17 01:00 | buy stop | 752 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
1899 | 2008.06.17 02:00 | buy | 751 | 0.01 | 1.5479 | 1.5399 | 1.5509 | ||
1900 | 2008.06.17 02:00 | buy | 752 | 0.01 | 1.5484 | 1.5404 | 1.5514 | ||
1901 | 2008.06.17 03:00 | t/p | 751 | 0.01 | 1.5509 | 1.5399 | 1.5509 | 0.30 | 573.99 |
1902 | 2008.06.17 03:00 | t/p | 752 | 0.01 | 1.5514 | 1.5404 | 1.5514 | 0.30 | 574.29 |
1903 | 2008.06.18 01:00 | buy stop | 753 | 0.03 | 1.5531 | 1.5451 | 1.5561 | ||
1904 | 2008.06.18 01:00 | buy stop | 754 | 0.03 | 1.5536 | 1.5456 | 1.5566 | ||
1905 | 2008.06.18 08:00 | expiration | 753 | 0.03 | 1.5531 | 1.5451 | 1.5561 | ||
1906 | 2008.06.18 08:00 | expiration | 754 | 0.03 | 1.5536 | 1.5456 | 1.5566 | ||
1907 | 2008.06.19 01:00 | buy stop | 755 | 0.03 | 1.5586 | 1.5506 | 1.5616 | ||
1908 | 2008.06.19 01:00 | buy stop | 756 | 0.03 | 1.5591 | 1.5511 | 1.5621 | ||
1909 | 2008.06.19 06:00 | buy | 755 | 0.03 | 1.5586 | 1.5506 | 1.5616 | ||
1910 | 2008.06.19 08:00 | expiration | 756 | 0.03 | 1.5591 | 1.5511 | 1.5621 | ||
1911 | 2008.06.19 09:00 | s/l | 755 | 0.03 | 1.5506 | 1.5506 | 1.5616 | -2.40 | 571.89 |
1912 | 2008.06.20 01:00 | buy stop | 757 | 0.02 | 1.5510 | 1.5430 | 1.5540 | ||
1913 | 2008.06.20 01:00 | buy stop | 758 | 0.02 | 1.5515 | 1.5435 | 1.5545 | ||
1914 | 2008.06.20 02:00 | buy | 757 | 0.02 | 1.5510 | 1.5430 | 1.5540 | ||
1915 | 2008.06.20 02:00 | buy | 758 | 0.02 | 1.5515 | 1.5435 | 1.5545 | ||
1916 | 2008.06.20 07:00 | t/p | 757 | 0.02 | 1.5540 | 1.5430 | 1.5540 | 0.60 | 572.49 |
1917 | 2008.06.20 08:00 | t/p | 758 | 0.02 | 1.5545 | 1.5435 | 1.5545 | 0.60 | 573.09 |
1918 | 2008.06.23 01:00 | buy stop | 759 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
1919 | 2008.06.23 01:00 | buy stop | 760 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
1920 | 2008.06.23 08:00 | expiration | 759 | 0.01 | 1.5636 | 1.5556 | 1.5666 | ||
1921 | 2008.06.23 08:00 | expiration | 760 | 0.01 | 1.5641 | 1.5561 | 1.5671 | ||
1922 | 2008.06.24 01:00 | buy stop | 761 | 0.01 | 1.5533 | 1.5453 | 1.5563 | ||
1923 | 2008.06.24 01:00 | buy stop | 762 | 0.01 | 1.5538 | 1.5458 | 1.5568 | ||
1924 | 2008.06.24 07:00 | buy | 761 | 0.01 | 1.5533 | 1.5453 | 1.5563 | ||
1925 | 2008.06.24 07:00 | buy | 762 | 0.01 | 1.5538 | 1.5458 | 1.5568 | ||
1926 | 2008.06.24 08:00 | t/p | 761 | 0.01 | 1.5563 | 1.5453 | 1.5563 | 0.30 | 573.39 |
1927 | 2008.06.24 08:00 | t/p | 762 | 0.01 | 1.5568 | 1.5458 | 1.5568 | 0.30 | 573.69 |
1928 | 2008.06.25 01:00 | buy stop | 763 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
1929 | 2008.06.25 01:00 | buy stop | 764 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
1930 | 2008.06.25 08:00 | expiration | 763 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
1931 | 2008.06.25 08:00 | expiration | 764 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
1932 | 2008.06.26 01:00 | buy stop | 765 | 0.01 | 1.5684 | 1.5604 | 1.5714 | ||
1933 | 2008.06.26 01:00 | buy stop | 766 | 0.01 | 1.5689 | 1.5609 | 1.5719 | ||
1934 | 2008.06.26 04:00 | buy | 765 | 0.01 | 1.5684 | 1.5604 | 1.5714 | ||
1935 | 2008.06.26 08:00 | expiration | 766 | 0.01 | 1.5689 | 1.5609 | 1.5719 | ||
1936 | 2008.06.26 10:00 | t/p | 765 | 0.01 | 1.5714 | 1.5604 | 1.5714 | 0.30 | 573.99 |
1937 | 2008.06.27 01:00 | buy stop | 767 | 0.01 | 1.5759 | 1.5679 | 1.5789 | ||
1938 | 2008.06.27 01:00 | buy stop | 768 | 0.01 | 1.5764 | 1.5684 | 1.5794 | ||
1939 | 2008.06.27 08:00 | expiration | 767 | 0.01 | 1.5759 | 1.5679 | 1.5789 | ||
1940 | 2008.06.27 08:00 | expiration | 768 | 0.01 | 1.5764 | 1.5684 | 1.5794 | ||
1941 | 2008.06.30 01:00 | buy stop | 769 | 0.01 | 1.5805 | 1.5725 | 1.5835 | ||
1942 | 2008.06.30 01:00 | buy stop | 770 | 0.01 | 1.5810 | 1.5730 | 1.5840 | ||
1943 | 2008.06.30 07:00 | buy | 769 | 0.01 | 1.5805 | 1.5725 | 1.5835 | ||
1944 | 2008.06.30 08:00 | expiration | 770 | 0.01 | 1.5810 | 1.5730 | 1.5840 | ||
1945 | 2008.06.30 09:00 | t/p | 769 | 0.01 | 1.5835 | 1.5725 | 1.5835 | 0.30 | 574.29 |
1946 | 2008.07.01 01:00 | buy stop | 771 | 0.01 | 1.5763 | 1.5683 | 1.5793 | ||
1947 | 2008.07.01 01:00 | buy stop | 772 | 0.01 | 1.5768 | 1.5688 | 1.5798 | ||
1948 | 2008.07.01 05:00 | buy | 771 | 0.01 | 1.5763 | 1.5683 | 1.5793 | ||
1949 | 2008.07.01 07:00 | buy | 772 | 0.01 | 1.5768 | 1.5688 | 1.5798 | ||
1950 | 2008.07.01 11:00 | t/p | 771 | 0.01 | 1.5793 | 1.5683 | 1.5793 | 0.30 | 574.59 |
1951 | 2008.07.01 11:00 | t/p | 772 | 0.01 | 1.5798 | 1.5688 | 1.5798 | 0.30 | 574.89 |
1952 | 2008.07.02 01:00 | buy stop | 773 | 0.01 | 1.5819 | 1.5739 | 1.5849 | ||
1953 | 2008.07.02 01:00 | buy stop | 774 | 0.01 | 1.5824 | 1.5744 | 1.5854 | ||
1954 | 2008.07.02 06:00 | buy | 773 | 0.01 | 1.5819 | 1.5739 | 1.5849 | ||
1955 | 2008.07.02 06:00 | buy | 774 | 0.01 | 1.5824 | 1.5744 | 1.5854 | ||
1956 | 2008.07.02 13:00 | t/p | 773 | 0.01 | 1.5849 | 1.5739 | 1.5849 | 0.30 | 575.19 |
1957 | 2008.07.02 13:00 | t/p | 774 | 0.01 | 1.5854 | 1.5744 | 1.5854 | 0.30 | 575.49 |
1958 | 2008.07.03 01:00 | buy stop | 775 | 0.03 | 1.5893 | 1.5813 | 1.5923 | ||
1959 | 2008.07.03 01:00 | buy stop | 776 | 0.03 | 1.5898 | 1.5818 | 1.5928 | ||
1960 | 2008.07.03 08:00 | expiration | 775 | 0.03 | 1.5893 | 1.5813 | 1.5923 | ||
1961 | 2008.07.03 08:00 | expiration | 776 | 0.03 | 1.5898 | 1.5818 | 1.5928 | ||
1962 | 2008.07.04 01:00 | buy stop | 777 | 0.01 | 1.5723 | 1.5643 | 1.5753 | ||
1963 | 2008.07.04 01:00 | buy stop | 778 | 0.01 | 1.5728 | 1.5648 | 1.5758 | ||
1964 | 2008.07.04 07:00 | buy | 777 | 0.01 | 1.5723 | 1.5643 | 1.5753 | ||
1965 | 2008.07.04 08:00 | expiration | 778 | 0.01 | 1.5728 | 1.5648 | 1.5758 | ||
1966 | 2008.07.07 01:00 | buy stop | 779 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
1967 | 2008.07.07 01:00 | buy stop | 780 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
1968 | 2008.07.07 02:00 | s/l | 777 | 0.01 | 1.5643 | 1.5643 | 1.5753 | -0.79 | 574.70 |
1969 | 2008.07.07 02:00 | buy | 779 | 0.01 | 1.5668 | 1.5588 | 1.5698 | ||
1970 | 2008.07.07 08:00 | expiration | 780 | 0.01 | 1.5673 | 1.5593 | 1.5703 | ||
1971 | 2008.07.07 17:00 | t/p | 779 | 0.01 | 1.5698 | 1.5588 | 1.5698 | 0.30 | 575.00 |
1972 | 2008.07.08 01:00 | buy stop | 781 | 0.01 | 1.5738 | 1.5658 | 1.5768 | ||
1973 | 2008.07.08 01:00 | buy stop | 782 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
1974 | 2008.07.08 08:00 | expiration | 781 | 0.01 | 1.5738 | 1.5658 | 1.5768 | ||
1975 | 2008.07.08 08:00 | expiration | 782 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
1976 | 2008.07.09 01:00 | buy stop | 783 | 0.01 | 1.5677 | 1.5597 | 1.5707 | ||
1977 | 2008.07.09 01:00 | buy stop | 784 | 0.01 | 1.5682 | 1.5602 | 1.5712 | ||
1978 | 2008.07.09 05:00 | buy | 783 | 0.01 | 1.5677 | 1.5597 | 1.5707 | ||
1979 | 2008.07.09 05:00 | buy | 784 | 0.01 | 1.5682 | 1.5602 | 1.5712 | ||
1980 | 2008.07.09 06:00 | t/p | 783 | 0.01 | 1.5707 | 1.5597 | 1.5707 | 0.30 | 575.30 |
1981 | 2008.07.09 06:00 | t/p | 784 | 0.01 | 1.5712 | 1.5602 | 1.5712 | 0.30 | 575.60 |
1982 | 2008.07.10 01:00 | buy stop | 785 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
1983 | 2008.07.10 01:00 | buy stop | 786 | 0.01 | 1.5748 | 1.5668 | 1.5778 | ||
1984 | 2008.07.10 07:00 | buy | 785 | 0.01 | 1.5743 | 1.5663 | 1.5773 | ||
1985 | 2008.07.10 07:00 | buy | 786 | 0.01 | 1.5748 | 1.5668 | 1.5778 | ||
1986 | 2008.07.10 15:00 | t/p | 785 | 0.01 | 1.5773 | 1.5663 | 1.5773 | 0.30 | 575.90 |
1987 | 2008.07.10 15:00 | t/p | 786 | 0.01 | 1.5778 | 1.5668 | 1.5778 | 0.30 | 576.20 |
1988 | 2008.07.11 01:00 | buy stop | 787 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
1989 | 2008.07.11 01:00 | buy stop | 788 | 0.03 | 1.5812 | 1.5732 | 1.5842 | ||
1990 | 2008.07.11 08:00 | expiration | 787 | 0.03 | 1.5807 | 1.5727 | 1.5837 | ||
1991 | 2008.07.11 08:00 | expiration | 788 | 0.03 | 1.5812 | 1.5732 | 1.5842 | ||
1992 | 2008.07.14 01:00 | buy stop | 789 | 0.03 | 1.5907 | 1.5827 | 1.5937 | ||
1993 | 2008.07.14 01:00 | buy stop | 790 | 0.03 | 1.5912 | 1.5832 | 1.5942 | ||
1994 | 2008.07.14 03:00 | buy | 789 | 0.03 | 1.5907 | 1.5827 | 1.5937 | ||
1995 | 2008.07.14 03:00 | buy | 790 | 0.03 | 1.5912 | 1.5832 | 1.5942 | ||
1996 | 2008.07.15 01:00 | buy stop | 791 | 0.03 | 1.5922 | 1.5842 | 1.5952 | ||
1997 | 2008.07.15 01:00 | buy stop | 792 | 0.03 | 1.5927 | 1.5847 | 1.5957 | ||
1998 | 2008.07.15 02:00 | buy | 791 | 0.03 | 1.5922 | 1.5842 | 1.5952 | ||
1999 | 2008.07.15 03:00 | buy | 792 | 0.03 | 1.5927 | 1.5847 | 1.5957 | ||
2000 | 2008.07.15 04:00 | t/p | 789 | 0.03 | 1.5937 | 1.5827 | 1.5937 | 0.92 | 577.12 |
2001 | 2008.07.15 04:00 | t/p | 790 | 0.03 | 1.5942 | 1.5832 | 1.5942 | 0.92 | 578.04 |
2002 | 2008.07.15 07:00 | t/p | 791 | 0.03 | 1.5952 | 1.5842 | 1.5952 | 0.90 | 578.94 |
2003 | 2008.07.15 07:00 | t/p | 792 | 0.03 | 1.5957 | 1.5847 | 1.5957 | 0.90 | 579.84 |
2004 | 2008.07.16 01:00 | buy stop | 793 | 0.02 | 1.5923 | 1.5843 | 1.5953 | ||
2005 | 2008.07.16 01:00 | buy stop | 794 | 0.02 | 1.5928 | 1.5848 | 1.5958 | ||
2006 | 2008.07.16 07:00 | buy | 793 | 0.02 | 1.5923 | 1.5843 | 1.5953 | ||
2007 | 2008.07.16 08:00 | expiration | 794 | 0.02 | 1.5928 | 1.5848 | 1.5958 | ||
2008 | 2008.07.16 15:00 | s/l | 793 | 0.02 | 1.5843 | 1.5843 | 1.5953 | -1.60 | 578.24 |
2009 | 2008.07.17 01:00 | buy stop | 795 | 0.01 | 1.5850 | 1.5770 | 1.5880 | ||
2010 | 2008.07.17 01:00 | buy stop | 796 | 0.01 | 1.5855 | 1.5775 | 1.5885 | ||
2011 | 2008.07.17 02:00 | buy | 795 | 0.01 | 1.5850 | 1.5770 | 1.5880 | ||
2012 | 2008.07.17 03:00 | buy | 796 | 0.01 | 1.5855 | 1.5775 | 1.5885 | ||
2013 | 2008.07.17 10:00 | t/p | 795 | 0.01 | 1.5880 | 1.5770 | 1.5880 | 0.30 | 578.54 |
2014 | 2008.07.17 10:00 | t/p | 796 | 0.01 | 1.5885 | 1.5775 | 1.5885 | 0.30 | 578.84 |
2015 | 2008.07.18 01:00 | buy stop | 797 | 0.01 | 1.5840 | 1.5760 | 1.5870 | ||
2016 | 2008.07.18 01:00 | buy stop | 798 | 0.01 | 1.5845 | 1.5765 | 1.5875 | ||
2017 | 2008.07.18 04:00 | buy | 797 | 0.01 | 1.5840 | 1.5760 | 1.5870 | ||
2018 | 2008.07.18 04:00 | buy | 798 | 0.01 | 1.5845 | 1.5765 | 1.5875 | ||
2019 | 2008.07.18 06:00 | t/p | 797 | 0.01 | 1.5870 | 1.5760 | 1.5870 | 0.30 | 579.14 |
2020 | 2008.07.18 07:00 | t/p | 798 | 0.01 | 1.5875 | 1.5765 | 1.5875 | 0.30 | 579.44 |
2021 | 2008.07.21 01:00 | buy stop | 799 | 0.01 | 1.5871 | 1.5791 | 1.5901 | ||
2022 | 2008.07.21 01:00 | buy stop | 800 | 0.01 | 1.5876 | 1.5796 | 1.5906 | ||
2023 | 2008.07.21 02:00 | buy | 799 | 0.01 | 1.5871 | 1.5791 | 1.5901 | ||
2024 | 2008.07.21 08:00 | expiration | 800 | 0.01 | 1.5876 | 1.5796 | 1.5906 | ||
2025 | 2008.07.21 09:00 | t/p | 799 | 0.01 | 1.5901 | 1.5791 | 1.5901 | 0.30 | 579.74 |
2026 | 2008.07.22 01:00 | buy stop | 801 | 0.03 | 1.5944 | 1.5864 | 1.5974 | ||
2027 | 2008.07.22 01:00 | buy stop | 802 | 0.03 | 1.5949 | 1.5869 | 1.5979 | ||
2028 | 2008.07.22 08:00 | expiration | 801 | 0.03 | 1.5944 | 1.5864 | 1.5974 | ||
2029 | 2008.07.22 08:00 | expiration | 802 | 0.03 | 1.5949 | 1.5869 | 1.5979 | ||
2030 | 2008.07.23 01:00 | buy stop | 803 | 0.01 | 1.5795 | 1.5715 | 1.5825 | ||
2031 | 2008.07.23 01:00 | buy stop | 804 | 0.01 | 1.5800 | 1.5720 | 1.5830 | ||
2032 | 2008.07.23 02:00 | buy | 803 | 0.01 | 1.5795 | 1.5715 | 1.5825 | ||
2033 | 2008.07.23 08:00 | expiration | 804 | 0.01 | 1.5800 | 1.5720 | 1.5830 | ||
2034 | 2008.07.23 15:00 | s/l | 803 | 0.01 | 1.5715 | 1.5715 | 1.5825 | -0.80 | 578.94 |
2035 | 2008.07.24 01:00 | buy stop | 805 | 0.01 | 1.5694 | 1.5614 | 1.5724 | ||
2036 | 2008.07.24 01:00 | buy stop | 806 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
2037 | 2008.07.24 02:00 | buy | 805 | 0.01 | 1.5694 | 1.5614 | 1.5724 | ||
2038 | 2008.07.24 04:00 | buy | 806 | 0.01 | 1.5699 | 1.5619 | 1.5729 | ||
2039 | 2008.07.25 01:00 | buy stop | 807 | 0.01 | 1.5688 | 1.5608 | 1.5718 | ||
2040 | 2008.07.25 01:00 | buy stop | 808 | 0.01 | 1.5693 | 1.5613 | 1.5723 | ||
2041 | 2008.07.25 04:00 | buy | 807 | 0.01 | 1.5688 | 1.5608 | 1.5718 | ||
2042 | 2008.07.25 04:00 | buy | 808 | 0.01 | 1.5693 | 1.5613 | 1.5723 | ||
2043 | 2008.07.25 07:00 | t/p | 805 | 0.01 | 1.5724 | 1.5614 | 1.5724 | 0.31 | 579.24 |
2044 | 2008.07.25 07:00 | t/p | 806 | 0.01 | 1.5729 | 1.5619 | 1.5729 | 0.31 | 579.55 |
2045 | 2008.07.25 07:00 | t/p | 807 | 0.01 | 1.5718 | 1.5608 | 1.5718 | 0.30 | 579.85 |
2046 | 2008.07.25 07:00 | t/p | 808 | 0.01 | 1.5723 | 1.5613 | 1.5723 | 0.30 | 580.15 |
2047 | 2008.07.28 01:00 | buy stop | 809 | 0.01 | 1.5710 | 1.5630 | 1.5740 | ||
2048 | 2008.07.28 01:00 | buy stop | 810 | 0.01 | 1.5715 | 1.5635 | 1.5745 | ||
2049 | 2008.07.28 04:00 | buy | 809 | 0.01 | 1.5710 | 1.5630 | 1.5740 | ||
2050 | 2008.07.28 04:00 | buy | 810 | 0.01 | 1.5715 | 1.5635 | 1.5745 | ||
2051 | 2008.07.28 10:00 | t/p | 809 | 0.01 | 1.5740 | 1.5630 | 1.5740 | 0.30 | 580.45 |
2052 | 2008.07.28 11:00 | t/p | 810 | 0.01 | 1.5745 | 1.5635 | 1.5745 | 0.30 | 580.75 |
2053 | 2008.07.29 01:00 | buy stop | 811 | 0.01 | 1.5756 | 1.5676 | 1.5786 | ||
2054 | 2008.07.29 01:00 | buy stop | 812 | 0.01 | 1.5761 | 1.5681 | 1.5791 | ||
2055 | 2008.07.29 08:00 | expiration | 811 | 0.01 | 1.5756 | 1.5676 | 1.5786 | ||
2056 | 2008.07.29 08:00 | expiration | 812 | 0.01 | 1.5761 | 1.5681 | 1.5791 | ||
2057 | 2008.07.30 01:00 | buy stop | 813 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
2058 | 2008.07.30 01:00 | buy stop | 814 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
2059 | 2008.07.30 02:00 | buy | 813 | 0.01 | 1.5593 | 1.5513 | 1.5623 | ||
2060 | 2008.07.30 03:00 | buy | 814 | 0.01 | 1.5598 | 1.5518 | 1.5628 | ||
2061 | 2008.07.31 01:00 | buy stop | 815 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
2062 | 2008.07.31 01:00 | buy stop | 816 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
2063 | 2008.07.31 04:00 | buy | 815 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
2064 | 2008.07.31 06:00 | buy | 816 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
2065 | 2008.07.31 07:00 | t/p | 813 | 0.01 | 1.5623 | 1.5513 | 1.5623 | 0.32 | 581.07 |
2066 | 2008.07.31 07:00 | t/p | 815 | 0.01 | 1.5621 | 1.5511 | 1.5621 | 0.30 | 581.37 |
2067 | 2008.07.31 07:00 | t/p | 816 | 0.01 | 1.5626 | 1.5516 | 1.5626 | 0.30 | 581.67 |
2068 | 2008.07.31 08:00 | t/p | 814 | 0.01 | 1.5628 | 1.5518 | 1.5628 | 0.32 | 581.99 |
2069 | 2008.08.01 01:00 | buy stop | 817 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
2070 | 2008.08.01 01:00 | buy stop | 818 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
2071 | 2008.08.01 08:00 | expiration | 817 | 0.01 | 1.5581 | 1.5501 | 1.5611 | ||
2072 | 2008.08.01 08:00 | expiration | 818 | 0.01 | 1.5586 | 1.5506 | 1.5616 | ||
2073 | 2008.08.04 01:00 | buy stop | 819 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
2074 | 2008.08.04 01:00 | buy stop | 820 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
2075 | 2008.08.04 04:00 | buy | 819 | 0.01 | 1.5591 | 1.5511 | 1.5621 | ||
2076 | 2008.08.04 04:00 | buy | 820 | 0.01 | 1.5596 | 1.5516 | 1.5626 | ||
2077 | 2008.08.04 15:00 | t/p | 819 | 0.01 | 1.5621 | 1.5511 | 1.5621 | 0.30 | 582.29 |
2078 | 2008.08.04 15:00 | t/p | 820 | 0.01 | 1.5626 | 1.5516 | 1.5626 | 0.30 | 582.59 |
2079 | 2008.08.05 01:00 | buy stop | 821 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
2080 | 2008.08.05 01:00 | buy stop | 822 | 0.01 | 1.5561 | 1.5481 | 1.5591 | ||
2081 | 2008.08.05 08:00 | expiration | 821 | 0.01 | 1.5556 | 1.5476 | 1.5586 | ||
2082 | 2008.08.05 08:00 | expiration | 822 | 0.01 | 1.5561 | 1.5481 | 1.5591 | ||
2083 | 2008.08.06 01:00 | buy stop | 823 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
2084 | 2008.08.06 01:00 | buy stop | 824 | 0.01 | 1.5492 | 1.5412 | 1.5522 | ||
2085 | 2008.08.06 03:00 | buy | 823 | 0.01 | 1.5487 | 1.5407 | 1.5517 | ||
2086 | 2008.08.06 04:00 | buy | 824 | 0.01 | 1.5492 | 1.5412 | 1.5522 | ||
2087 | 2008.08.06 14:00 | s/l | 824 | 0.01 | 1.5412 | 1.5412 | 1.5522 | -0.80 | 581.79 |
2088 | 2008.08.06 16:00 | s/l | 823 | 0.01 | 1.5407 | 1.5407 | 1.5517 | -0.80 | 580.99 |
2089 | 2008.08.07 01:00 | buy stop | 825 | 0.01 | 1.5445 | 1.5365 | 1.5475 | ||
2090 | 2008.08.07 01:00 | buy stop | 826 | 0.01 | 1.5450 | 1.5370 | 1.5480 | ||
2091 | 2008.08.07 03:00 | buy | 825 | 0.01 | 1.5445 | 1.5365 | 1.5475 | ||
2092 | 2008.08.07 07:00 | t/p | 825 | 0.01 | 1.5475 | 1.5365 | 1.5475 | 0.30 | 581.29 |
2093 | 2008.08.07 07:00 | buy | 826 | 0.01 | 1.5450 | 1.5370 | 1.5480 | ||
2094 | 2008.08.07 10:00 | t/p | 826 | 0.01 | 1.5480 | 1.5370 | 1.5480 | 0.30 | 581.59 |
2095 | 2008.08.08 01:00 | buy stop | 827 | 0.01 | 1.5260 | 1.5180 | 1.5290 | ||
2096 | 2008.08.08 01:00 | buy stop | 828 | 0.01 | 1.5265 | 1.5185 | 1.5295 | ||
2097 | 2008.08.08 08:00 | expiration | 827 | 0.01 | 1.5260 | 1.5180 | 1.5290 | ||
2098 | 2008.08.08 08:00 | expiration | 828 | 0.01 | 1.5265 | 1.5185 | 1.5295 | ||
2099 | 2008.08.11 01:00 | buy stop | 829 | 0.01 | 1.4975 | 1.4895 | 1.5005 | ||
2100 | 2008.08.11 01:00 | buy stop | 830 | 0.01 | 1.4980 | 1.4900 | 1.5010 | ||
2101 | 2008.08.11 02:00 | buy | 829 | 0.01 | 1.4975 | 1.4895 | 1.5005 | ||
2102 | 2008.08.11 02:00 | buy | 830 | 0.01 | 1.4980 | 1.4900 | 1.5010 | ||
2103 | 2008.08.11 08:00 | t/p | 829 | 0.01 | 1.5005 | 1.4895 | 1.5005 | 0.30 | 581.89 |
2104 | 2008.08.11 08:00 | t/p | 830 | 0.01 | 1.5010 | 1.4900 | 1.5010 | 0.30 | 582.19 |
2105 | 2008.08.12 01:00 | buy stop | 831 | 0.01 | 1.4917 | 1.4837 | 1.4947 | ||
2106 | 2008.08.12 01:00 | buy stop | 832 | 0.01 | 1.4922 | 1.4842 | 1.4952 | ||
2107 | 2008.08.12 08:00 | expiration | 831 | 0.01 | 1.4917 | 1.4837 | 1.4947 | ||
2108 | 2008.08.12 08:00 | expiration | 832 | 0.01 | 1.4922 | 1.4842 | 1.4952 | ||
2109 | 2008.08.13 01:00 | buy stop | 833 | 0.01 | 1.4941 | 1.4861 | 1.4971 | ||
2110 | 2008.08.13 01:00 | buy stop | 834 | 0.01 | 1.4946 | 1.4866 | 1.4976 | ||
2111 | 2008.08.13 07:00 | buy | 833 | 0.01 | 1.4941 | 1.4861 | 1.4971 | ||
2112 | 2008.08.13 07:00 | buy | 834 | 0.01 | 1.4946 | 1.4866 | 1.4976 | ||
2113 | 2008.08.13 08:00 | t/p | 833 | 0.01 | 1.4971 | 1.4861 | 1.4971 | 0.30 | 582.49 |
2114 | 2008.08.13 08:00 | t/p | 834 | 0.01 | 1.4976 | 1.4866 | 1.4976 | 0.30 | 582.79 |
2115 | 2008.08.14 01:00 | buy stop | 835 | 0.01 | 1.4918 | 1.4838 | 1.4948 | ||
2116 | 2008.08.14 01:00 | buy stop | 836 | 0.01 | 1.4923 | 1.4843 | 1.4953 | ||
2117 | 2008.08.14 07:00 | buy | 835 | 0.01 | 1.4918 | 1.4838 | 1.4948 | ||
2118 | 2008.08.14 07:00 | buy | 836 | 0.01 | 1.4923 | 1.4843 | 1.4953 | ||
2119 | 2008.08.14 13:00 | t/p | 835 | 0.01 | 1.4948 | 1.4838 | 1.4948 | 0.30 | 583.09 |
2120 | 2008.08.14 17:00 | s/l | 836 | 0.01 | 1.4843 | 1.4843 | 1.4953 | -0.80 | 582.29 |
2121 | 2008.08.15 01:00 | buy stop | 837 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
2122 | 2008.08.15 01:00 | buy stop | 838 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
2123 | 2008.08.15 02:00 | buy | 837 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
2124 | 2008.08.15 02:00 | buy | 838 | 0.01 | 1.4783 | 1.4703 | 1.4813 | ||
2125 | 2008.08.15 09:00 | s/l | 837 | 0.01 | 1.4698 | 1.4698 | 1.4808 | -0.80 | 581.49 |
2126 | 2008.08.15 09:00 | s/l | 838 | 0.01 | 1.4703 | 1.4703 | 1.4813 | -0.80 | 580.69 |
2127 | 2008.08.18 01:00 | buy stop | 839 | 0.01 | 1.4746 | 1.4666 | 1.4776 | ||
2128 | 2008.08.18 01:00 | buy stop | 840 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
2129 | 2008.08.18 04:00 | buy | 839 | 0.01 | 1.4746 | 1.4666 | 1.4776 | ||
2130 | 2008.08.18 04:00 | buy | 840 | 0.01 | 1.4751 | 1.4671 | 1.4781 | ||
2131 | 2008.08.18 23:00 | s/l | 840 | 0.01 | 1.4671 | 1.4671 | 1.4781 | -0.80 | 579.89 |
2132 | 2008.08.19 01:00 | buy stop | 841 | 0.01 | 1.4698 | 1.4618 | 1.4728 | ||
2133 | 2008.08.19 01:00 | buy stop | 842 | 0.01 | 1.4703 | 1.4623 | 1.4733 | ||
2134 | 2008.08.19 03:00 | buy | 841 | 0.01 | 1.4698 | 1.4618 | 1.4728 | ||
2135 | 2008.08.19 06:00 | s/l | 839 | 0.01 | 1.4666 | 1.4666 | 1.4776 | -0.79 | 579.10 |
2136 | 2008.08.19 08:00 | expiration | 842 | 0.01 | 1.4703 | 1.4623 | 1.4733 | ||
2137 | 2008.08.19 16:00 | t/p | 841 | 0.01 | 1.4728 | 1.4618 | 1.4728 | 0.30 | 579.40 |
2138 | 2008.08.20 01:00 | buy stop | 843 | 0.01 | 1.4792 | 1.4712 | 1.4822 | ||
2139 | 2008.08.20 01:00 | buy stop | 844 | 0.01 | 1.4797 | 1.4717 | 1.4827 | ||
2140 | 2008.08.20 08:00 | expiration | 843 | 0.01 | 1.4792 | 1.4712 | 1.4822 | ||
2141 | 2008.08.20 08:00 | expiration | 844 | 0.01 | 1.4797 | 1.4717 | 1.4827 | ||
2142 | 2008.08.21 01:00 | buy stop | 845 | 0.01 | 1.4790 | 1.4710 | 1.4820 | ||
2143 | 2008.08.21 01:00 | buy stop | 846 | 0.01 | 1.4795 | 1.4715 | 1.4825 | ||
2144 | 2008.08.21 06:00 | buy | 845 | 0.01 | 1.4790 | 1.4710 | 1.4820 | ||
2145 | 2008.08.21 06:00 | buy | 846 | 0.01 | 1.4795 | 1.4715 | 1.4825 | ||
2146 | 2008.08.21 07:00 | t/p | 845 | 0.01 | 1.4820 | 1.4710 | 1.4820 | 0.30 | 579.70 |
2147 | 2008.08.21 07:00 | t/p | 846 | 0.01 | 1.4825 | 1.4715 | 1.4825 | 0.30 | 580.00 |
2148 | 2008.08.22 01:00 | buy stop | 847 | 0.01 | 1.4890 | 1.4810 | 1.4920 | ||
2149 | 2008.08.22 01:00 | buy stop | 848 | 0.01 | 1.4895 | 1.4815 | 1.4925 | ||
2150 | 2008.08.22 06:00 | buy | 847 | 0.01 | 1.4890 | 1.4810 | 1.4920 | ||
2151 | 2008.08.22 07:00 | buy | 848 | 0.01 | 1.4895 | 1.4815 | 1.4925 | ||
2152 | 2008.08.22 11:00 | s/l | 848 | 0.01 | 1.4815 | 1.4815 | 1.4925 | -0.80 | 579.20 |
2153 | 2008.08.22 12:00 | s/l | 847 | 0.01 | 1.4810 | 1.4810 | 1.4920 | -0.80 | 578.40 |
2154 | 2008.08.25 01:00 | buy stop | 849 | 0.01 | 1.4740 | 1.4660 | 1.4770 | ||
2155 | 2008.08.25 01:00 | buy stop | 850 | 0.01 | 1.4745 | 1.4665 | 1.4775 | ||
2156 | 2008.08.25 02:00 | buy | 849 | 0.01 | 1.4740 | 1.4660 | 1.4770 | ||
2157 | 2008.08.25 04:00 | buy | 850 | 0.01 | 1.4745 | 1.4665 | 1.4775 | ||
2158 | 2008.08.25 11:00 | t/p | 849 | 0.01 | 1.4770 | 1.4660 | 1.4770 | 0.30 | 578.70 |
2159 | 2008.08.25 13:00 | t/p | 850 | 0.01 | 1.4775 | 1.4665 | 1.4775 | 0.30 | 579.00 |
2160 | 2008.08.26 01:00 | buy stop | 851 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
2161 | 2008.08.26 01:00 | buy stop | 852 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
2162 | 2008.08.26 08:00 | expiration | 851 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
2163 | 2008.08.26 08:00 | expiration | 852 | 0.01 | 1.4733 | 1.4653 | 1.4763 | ||
2164 | 2008.08.27 01:00 | buy stop | 853 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
2165 | 2008.08.27 01:00 | buy stop | 854 | 0.01 | 1.4712 | 1.4632 | 1.4742 | ||
2166 | 2008.08.27 02:00 | buy | 853 | 0.01 | 1.4707 | 1.4627 | 1.4737 | ||
2167 | 2008.08.27 02:00 | buy | 854 | 0.01 | 1.4712 | 1.4632 | 1.4742 | ||
2168 | 2008.08.27 04:00 | t/p | 853 | 0.01 | 1.4737 | 1.4627 | 1.4737 | 0.30 | 579.30 |
2169 | 2008.08.27 04:00 | t/p | 854 | 0.01 | 1.4742 | 1.4632 | 1.4742 | 0.30 | 579.60 |
2170 | 2008.08.28 01:00 | buy stop | 855 | 0.01 | 1.4773 | 1.4693 | 1.4803 | ||
2171 | 2008.08.28 01:00 | buy stop | 856 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
2172 | 2008.08.28 02:00 | buy | 855 | 0.01 | 1.4773 | 1.4693 | 1.4803 | ||
2173 | 2008.08.28 02:00 | buy | 856 | 0.01 | 1.4778 | 1.4698 | 1.4808 | ||
2174 | 2008.08.28 06:00 | t/p | 855 | 0.01 | 1.4803 | 1.4693 | 1.4803 | 0.30 | 579.90 |
2175 | 2008.08.28 14:00 | t/p | 856 | 0.01 | 1.4808 | 1.4698 | 1.4808 | 0.30 | 580.20 |
2176 | 2008.08.29 01:00 | buy stop | 857 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
2177 | 2008.08.29 01:00 | buy stop | 858 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
2178 | 2008.08.29 02:00 | buy | 857 | 0.01 | 1.4723 | 1.4643 | 1.4753 | ||
2179 | 2008.08.29 02:00 | buy | 858 | 0.01 | 1.4728 | 1.4648 | 1.4758 | ||
2180 | 2008.08.29 05:00 | t/p | 857 | 0.01 | 1.4753 | 1.4643 | 1.4753 | 0.30 | 580.50 |
2181 | 2008.08.29 09:00 | t/p | 858 | 0.01 | 1.4758 | 1.4648 | 1.4758 | 0.30 | 580.80 |
2182 | 2008.09.01 01:00 | buy stop | 859 | 0.01 | 1.4647 | 1.4567 | 1.4677 | ||
2183 | 2008.09.01 01:00 | buy stop | 860 | 0.01 | 1.4652 | 1.4572 | 1.4682 | ||
2184 | 2008.09.01 05:00 | buy | 859 | 0.01 | 1.4647 | 1.4567 | 1.4677 | ||
2185 | 2008.09.01 08:00 | expiration | 860 | 0.01 | 1.4652 | 1.4572 | 1.4682 | ||
2186 | 2008.09.01 23:00 | s/l | 859 | 0.01 | 1.4567 | 1.4567 | 1.4677 | -0.80 | 580.00 |
2187 | 2008.09.02 01:00 | buy stop | 861 | 0.01 | 1.4596 | 1.4516 | 1.4626 | ||
2188 | 2008.09.02 01:00 | buy stop | 862 | 0.01 | 1.4601 | 1.4521 | 1.4631 | ||
2189 | 2008.09.02 06:00 | buy | 861 | 0.01 | 1.4596 | 1.4516 | 1.4626 | ||
2190 | 2008.09.02 07:00 | s/l | 861 | 0.01 | 1.4516 | 1.4516 | 1.4626 | -0.80 | 579.20 |
2191 | 2008.09.02 08:00 | expiration | 862 | 0.01 | 1.4601 | 1.4521 | 1.4631 | ||
2192 | 2008.09.03 01:00 | buy stop | 863 | 0.01 | 1.4519 | 1.4439 | 1.4549 | ||
2193 | 2008.09.03 01:00 | buy stop | 864 | 0.01 | 1.4524 | 1.4444 | 1.4554 | ||
2194 | 2008.09.03 02:00 | buy | 863 | 0.01 | 1.4519 | 1.4439 | 1.4549 | ||
2195 | 2008.09.03 05:00 | s/l | 863 | 0.01 | 1.4439 | 1.4439 | 1.4549 | -0.80 | 578.40 |
2196 | 2008.09.03 08:00 | expiration | 864 | 0.01 | 1.4524 | 1.4444 | 1.4554 | ||
2197 | 2008.09.04 01:00 | buy stop | 865 | 0.01 | 1.4527 | 1.4447 | 1.4557 | ||
2198 | 2008.09.04 01:00 | buy stop | 866 | 0.01 | 1.4532 | 1.4452 | 1.4562 | ||
2199 | 2008.09.04 07:00 | buy | 865 | 0.01 | 1.4527 | 1.4447 | 1.4557 | ||
2200 | 2008.09.04 08:00 | expiration | 866 | 0.01 | 1.4532 | 1.4452 | 1.4562 | ||
2201 | 2008.09.04 13:00 | s/l | 865 | 0.01 | 1.4447 | 1.4447 | 1.4557 | -0.80 | 577.60 |
2202 | 2008.09.05 01:00 | buy stop | 867 | 0.01 | 1.4283 | 1.4203 | 1.4313 | ||
2203 | 2008.09.05 01:00 | buy stop | 868 | 0.01 | 1.4288 | 1.4208 | 1.4318 | ||
2204 | 2008.09.05 02:00 | buy | 867 | 0.01 | 1.4283 | 1.4203 | 1.4313 | ||
2205 | 2008.09.05 02:00 | buy | 868 | 0.01 | 1.4288 | 1.4208 | 1.4318 | ||
2206 | 2008.09.05 06:00 | t/p | 867 | 0.01 | 1.4313 | 1.4203 | 1.4313 | 0.30 | 577.90 |
2207 | 2008.09.05 11:00 | s/l | 868 | 0.01 | 1.4208 | 1.4208 | 1.4318 | -0.80 | 577.10 |
2208 | 2008.09.08 01:00 | buy stop | 869 | 0.01 | 1.4369 | 1.4289 | 1.4399 | ||
2209 | 2008.09.08 01:00 | buy stop | 870 | 0.01 | 1.4374 | 1.4294 | 1.4404 | ||
2210 | 2008.09.08 02:00 | buy | 869 | 0.01 | 1.4369 | 1.4289 | 1.4399 | ||
2211 | 2008.09.08 02:00 | buy | 870 | 0.01 | 1.4374 | 1.4294 | 1.4404 | ||
2212 | 2008.09.08 03:00 | t/p | 869 | 0.01 | 1.4399 | 1.4289 | 1.4399 | 0.30 | 577.40 |
2213 | 2008.09.08 03:00 | t/p | 870 | 0.01 | 1.4404 | 1.4294 | 1.4404 | 0.30 | 577.70 |
2214 | 2008.09.09 01:00 | buy stop | 871 | 0.01 | 1.4120 | 1.4040 | 1.4150 | ||
2215 | 2008.09.09 01:00 | buy stop | 872 | 0.01 | 1.4125 | 1.4045 | 1.4155 | ||
2216 | 2008.09.09 07:00 | buy | 871 | 0.01 | 1.4120 | 1.4040 | 1.4150 | ||
2217 | 2008.09.09 07:00 | buy | 872 | 0.01 | 1.4125 | 1.4045 | 1.4155 | ||
2218 | 2008.09.09 10:00 | t/p | 871 | 0.01 | 1.4150 | 1.4040 | 1.4150 | 0.30 | 578.00 |
2219 | 2008.09.09 10:00 | t/p | 872 | 0.01 | 1.4155 | 1.4045 | 1.4155 | 0.30 | 578.30 |
2220 | 2008.09.10 01:00 | buy stop | 873 | 0.01 | 1.4123 | 1.4043 | 1.4153 | ||
2221 | 2008.09.10 01:00 | buy stop | 874 | 0.01 | 1.4128 | 1.4048 | 1.4158 | ||
2222 | 2008.09.10 02:00 | buy | 873 | 0.01 | 1.4123 | 1.4043 | 1.4153 | ||
2223 | 2008.09.10 02:00 | buy | 874 | 0.01 | 1.4128 | 1.4048 | 1.4158 | ||
2224 | 2008.09.10 05:00 | t/p | 873 | 0.01 | 1.4153 | 1.4043 | 1.4153 | 0.30 | 578.60 |
2225 | 2008.09.10 05:00 | t/p | 874 | 0.01 | 1.4158 | 1.4048 | 1.4158 | 0.30 | 578.90 |
2226 | 2008.09.11 01:00 | buy stop | 875 | 0.01 | 1.3958 | 1.3878 | 1.3988 | ||
2227 | 2008.09.11 01:00 | buy stop | 876 | 0.01 | 1.3963 | 1.3883 | 1.3993 | ||
2228 | 2008.09.11 02:00 | buy | 875 | 0.01 | 1.3958 | 1.3878 | 1.3988 | ||
2229 | 2008.09.11 02:00 | buy | 876 | 0.01 | 1.3963 | 1.3883 | 1.3993 | ||
2230 | 2008.09.11 15:00 | s/l | 876 | 0.01 | 1.3883 | 1.3883 | 1.3993 | -0.80 | 578.10 |
2231 | 2008.09.11 21:00 | t/p | 875 | 0.01 | 1.3988 | 1.3878 | 1.3988 | 0.30 | 578.40 |
2232 | 2008.09.12 01:00 | buy stop | 877 | 0.01 | 1.4007 | 1.3927 | 1.4037 | ||
2233 | 2008.09.12 01:00 | buy stop | 878 | 0.01 | 1.4012 | 1.3932 | 1.4042 | ||
2234 | 2008.09.12 03:00 | buy | 877 | 0.01 | 1.4007 | 1.3927 | 1.4037 | ||
2235 | 2008.09.12 03:00 | buy | 878 | 0.01 | 1.4012 | 1.3932 | 1.4042 | ||
2236 | 2008.09.12 07:00 | t/p | 877 | 0.01 | 1.4037 | 1.3927 | 1.4037 | 0.30 | 578.70 |
2237 | 2008.09.12 07:00 | t/p | 878 | 0.01 | 1.4042 | 1.3932 | 1.4042 | 0.30 | 579.00 |
2238 | 2008.09.15 01:00 | buy stop | 879 | 0.01 | 1.4326 | 1.4246 | 1.4356 | ||
2239 | 2008.09.15 01:00 | buy stop | 880 | 0.01 | 1.4331 | 1.4251 | 1.4361 | ||
2240 | 2008.09.15 02:00 | buy | 879 | 0.01 | 1.4326 | 1.4246 | 1.4356 | ||
2241 | 2008.09.15 02:00 | buy | 880 | 0.01 | 1.4331 | 1.4251 | 1.4361 | ||
2242 | 2008.09.15 03:00 | t/p | 879 | 0.01 | 1.4356 | 1.4246 | 1.4356 | 0.30 | 579.30 |
2243 | 2008.09.15 03:00 | t/p | 880 | 0.01 | 1.4361 | 1.4251 | 1.4361 | 0.30 | 579.60 |
2244 | 2008.09.16 01:00 | buy stop | 881 | 0.01 | 1.4236 | 1.4156 | 1.4266 | ||
2245 | 2008.09.16 01:00 | buy stop | 882 | 0.01 | 1.4241 | 1.4161 | 1.4271 | ||
2246 | 2008.09.16 02:00 | buy | 881 | 0.01 | 1.4236 | 1.4156 | 1.4266 | ||
2247 | 2008.09.16 02:00 | buy | 882 | 0.01 | 1.4241 | 1.4161 | 1.4271 | ||
2248 | 2008.09.16 07:00 | t/p | 881 | 0.01 | 1.4266 | 1.4156 | 1.4266 | 0.30 | 579.90 |
2249 | 2008.09.16 07:00 | t/p | 882 | 0.01 | 1.4271 | 1.4161 | 1.4271 | 0.30 | 580.20 |
2250 | 2008.09.17 01:00 | buy stop | 883 | 0.01 | 1.4208 | 1.4128 | 1.4238 | ||
2251 | 2008.09.17 01:00 | buy stop | 884 | 0.01 | 1.4213 | 1.4133 | 1.4243 | ||
2252 | 2008.09.17 02:00 | buy | 883 | 0.01 | 1.4208 | 1.4128 | 1.4238 | ||
2253 | 2008.09.17 02:00 | buy | 884 | 0.01 | 1.4213 | 1.4133 | 1.4243 | ||
2254 | 2008.09.17 04:00 | s/l | 884 | 0.01 | 1.4133 | 1.4133 | 1.4243 | -0.80 | 579.40 |
2255 | 2008.09.17 08:00 | t/p | 883 | 0.01 | 1.4238 | 1.4128 | 1.4238 | 0.30 | 579.70 |