Alpari (UK) Ltd.
A/C No: 142025Name: buysell_tf2008.09.05 09:00 (local time)
 
Closed Transactions:
NTicketMagic NumOpen TimeTypeLotsSymbolPriceS/LT/PClose TimePriceCommisSwapTrade P/L
17354104203506212008.03.10 00:00buy0.01chfjpy100.140.00100.542008.03.10 00:51100.300.000.001.56
27355718203506212008.03.10 00:00sell0.01chfjpy100.110.0099.712008.03.10 03:05100.110.000.000.00
37362226203506212008.03.10 00:47sell0.02chfjpy100.270.0099.872008.03.10 03:05100.110.000.003.13
47362351203506212008.03.10 00:51buy0.01chfjpy100.330.00100.732008.03.10 08:30100.020.000.00-3.04
57364457203506212008.03.10 01:52buy0.02chfjpy100.180.00100.582008.03.10 11:2399.880.000.00-5.88
67366155203506212008.03.10 03:06sell0.01chfjpy100.070.0099.672008.03.10 07:4299.900.000.001.67
77369378203506212008.03.10 06:45buy0.04chfjpy100.020.00100.422008.03.10 08:30100.040.000.000.78
87370672203506212008.03.10 07:43buy0.08chfjpy99.860.00100.262008.03.10 08:30100.040.000.0014.11
97373140203506212008.03.10 08:31buy0.04chfjpy100.020.00100.422008.03.10 13:05100.020.000.000.00
107376037203506212008.03.10 10:00buy0.08chfjpy99.880.00100.282008.03.10 11:2399.870.000.00-0.78
117377876203506212008.03.10 10:59buy0.16chfjpy99.720.00100.122008.03.10 11:2399.870.000.0023.51
127378808203506212008.03.10 11:31buy0.08chfjpy99.860.00100.262008.03.10 13:12100.030.000.0013.29
137394292203506212008.03.10 18:58buy0.01chfjpy99.940.00100.342008.03.10 23:5099.940.000.000.00
147394293203506212008.03.10 18:58sell0.01chfjpy99.910.0099.512008.03.11 00:4599.750.00-0.071.57
157397634203506212008.03.10 22:11buy0.02chfjpy99.780.00100.182008.03.10 23:5099.940.000.003.14
167405655203506212008.03.11 00:47sell0.01chfjpy99.680.0099.282008.03.11 23:1299.990.000.00-2.99
177408293203506212008.03.11 02:22buy0.01chfjpy99.860.00100.262008.03.11 06:52100.020.000.001.57
187408312203506212008.03.11 02:23sell0.02chfjpy99.830.0099.432008.03.11 23:1299.990.000.00-3.10
197412254203506212008.03.11 06:50sell0.04chfjpy99.990.0099.592008.03.11 23:1299.990.000.000.00
207445422203506212008.03.11 19:38buy0.01chfjpy99.950.00100.352008.03.11 19:55100.130.000.001.74
217446332203506212008.03.11 20:13buy0.01chfjpy100.010.00100.412008.03.11 23:03100.180.000.001.64
227449704203506212008.03.11 23:03sell0.08chfjpy100.150.0099.752008.03.11 23:1299.990.000.0012.38
237450200203506212008.03.11 23:14buy0.01chfjpy99.990.00100.392008.03.12 08:42100.150.000.031.55
247450201203506212008.03.11 23:14sell0.01chfjpy99.940.0099.542008.03.12 03:3699.940.00-0.070.00
257450866203506212008.03.11 23:49sell0.02chfjpy100.100.0099.702008.03.12 03:3699.940.00-0.143.11
267466090203506212008.03.12 03:38sell0.01chfjpy99.990.0099.592008.03.12 20:41100.160.000.00-1.67
277472270203506212008.03.12 08:42sell0.02chfjpy100.160.0099.762008.03.12 22:15100.170.000.00-0.20
287506186203506212008.03.12 19:12sell0.04chfjpy100.320.0099.922008.03.12 20:41100.150.000.006.69
297507956203506212008.03.12 20:08buy0.01chfjpy100.380.00100.782008.03.12 23:00100.020.000.00-3.55
307508667203506212008.03.12 20:24buy0.02chfjpy100.220.00100.622008.03.12 23:00100.020.000.00-3.95
317511568203506212008.03.12 21:08sell0.04chfjpy100.330.0099.932008.03.12 22:15100.170.000.006.30
327513270203506212008.03.12 22:16sell0.01chfjpy100.160.0099.762008.03.12 22:4199.990.000.001.68
337513555203506212008.03.12 22:27buy0.04chfjpy100.060.00100.462008.03.12 23:00100.020.000.00-1.58
347514497203506212008.03.12 22:43sell0.01chfjpy99.820.0099.422008.03.12 23:0999.820.000.000.00
357514507203506212008.03.12 22:43buy0.08chfjpy99.850.00100.252008.03.12 23:00100.020.000.0013.41
367514884203506212008.03.12 22:54sell0.02chfjpy99.980.0099.582008.03.12 23:0999.820.000.003.16
377515529203506212008.03.12 23:10sell0.01chfjpy99.760.0099.362008.03.13 02:1899.880.00-0.22-1.18
387517791203506212008.03.12 23:57sell0.02chfjpy99.920.0099.522008.03.13 02:1899.880.00-0.440.78
397531409203506212008.03.13 01:07sell0.04chfjpy100.040.0099.642008.03.13 02:2099.880.000.006.31
407533448203506212008.03.13 02:21sell0.01chfjpy99.860.0099.462008.03.13 03:0199.680.000.001.78
417535156203506212008.03.13 03:04sell0.01chfjpy99.730.0099.332008.03.13 04:1099.570.000.001.58
427597313203506212008.03.13 18:58sell0.01chfjpy99.560.0099.162008.03.14 00:0199.560.00-0.070.00
437608744203506212008.03.13 23:39sell0.02chfjpy99.720.0099.322008.03.14 00:0199.560.00-0.153.18
447609572203506212008.03.13 23:58buy0.01chfjpy99.680.00100.082008.03.14 00:5299.680.000.030.00
457616703203506212008.03.14 00:03sell0.01chfjpy99.570.0099.172008.03.14 04:5099.410.000.001.59
467617646203506212008.03.14 00:15buy0.02chfjpy99.520.0099.922008.03.14 00:5399.680.000.003.18
477667705203506212008.03.14 18:58sell0.01chfjpy99.480.0099.082008.03.14 19:2299.330.000.001.51
487669372203506212008.03.14 19:26sell0.01chfjpy99.290.0098.892008.03.14 19:3699.140.000.001.51
497670780203506212008.03.14 19:38sell0.01chfjpy99.130.0098.732008.03.14 21:5999.140.000.00-0.10
507671122203506212008.03.14 19:44sell0.02chfjpy99.290.0098.892008.03.17 00:0299.260.00-0.150.61
517674083203506212008.03.14 21:00buy0.01chfjpy99.460.0099.862008.03.17 00:0099.460.000.030.00
527674472203506212008.03.14 21:30buy0.02chfjpy99.290.0099.692008.03.17 00:0099.460.000.063.43
537679344203506212008.03.17 00:01sell0.04chfjpy99.420.0099.022008.03.17 00:0499.240.000.007.31
547683174203506212008.03.17 00:05sell0.01chfjpy99.260.0098.862008.03.17 00:1499.630.000.00-3.74
557683715203506212008.03.17 00:09sell0.02chfjpy99.350.0098.952008.03.17 00:4599.380.000.00-0.61
567684356203506212008.03.17 00:14sell0.04chfjpy99.620.0099.222008.03.17 00:1599.330.000.0011.78
577684397203506212008.03.17 00:14sell0.08chfjpy99.780.0099.382008.03.17 00:1599.380.000.0032.48
587684931203506212008.03.17 00:16sell0.04chfjpy99.530.0099.132008.03.17 00:4599.380.000.006.09
597685673203506212008.03.17 00:21buy0.01chfjpy99.610.00100.012008.03.17 01:3098.730.000.00-9.08
607687201203506212008.03.17 00:38buy0.02chfjpy99.440.0099.842008.03.17 01:3098.730.000.00-14.66
617688279203506212008.03.17 00:46sell0.01chfjpy99.280.0098.882008.03.17 00:5499.300.000.00-0.20
627688520203506212008.03.17 00:47sell0.02chfjpy99.450.0099.052008.03.17 00:5999.280.000.003.46
637689820203506212008.03.17 01:00buy0.04chfjpy99.310.0099.712008.03.17 01:3098.730.000.00-23.96
647689836203506212008.03.17 01:01sell0.01chfjpy99.250.0098.852008.03.17 01:1699.100.000.001.53
657690085203506212008.03.17 01:02buy0.08chfjpy99.150.0099.552008.03.17 01:3498.750.000.00-33.05
667691361203506212008.03.17 01:17sell0.01chfjpy99.200.0098.802008.03.17 01:2499.040.000.001.63
677692021203506212008.03.17 01:25buy0.16chfjpy98.890.0099.292008.03.17 01:3098.640.000.00-41.31
687692024203506212008.03.17 01:25sell0.01chfjpy98.830.0098.432008.03.17 01:2798.680.000.001.54
697692372203506212008.03.17 01:26buy0.32chfjpy98.730.0099.132008.03.17 01:3098.640.000.00-29.75
707693142203506212008.03.17 01:28sell0.01chfjpy98.550.0098.152008.03.17 01:3098.420.000.001.35
717693150203506212008.03.17 01:28buy0.64chfjpy98.560.0098.962008.03.17 01:3098.640.000.0052.88
727693541203506212008.03.17 01:30sell0.02chfjpy98.570.0098.172008.03.17 01:3098.420.000.003.11
737693570203506212008.03.17 01:30buy0.16chfjpy98.580.0098.982008.03.17 01:3498.750.000.0028.09
747693808203506212008.03.17 01:31buy0.32chfjpy98.570.0098.972008.03.17 01:3498.750.000.0059.43
757693810203506212008.03.17 01:31sell0.01chfjpy98.550.0098.152008.03.17 01:5698.950.000.00-4.11
767694113203506212008.03.17 01:34sell0.02chfjpy98.800.0098.402008.03.17 01:5698.950.000.00-3.09
777694589203506212008.03.17 01:41sell0.04chfjpy98.960.0098.562008.03.17 01:5698.950.000.000.41
787695514203506212008.03.17 01:54sell0.08chfjpy99.100.0098.702008.03.17 01:5698.950.000.0012.36
797695837203506212008.03.17 01:57sell0.01chfjpy98.910.0098.512008.03.17 03:1999.110.000.00-2.07
807696153203506212008.03.17 01:59buy0.01chfjpy99.040.0099.442008.03.17 02:0499.050.000.000.11
817696796203506212008.03.17 02:01buy0.02chfjpy98.900.0099.302008.03.17 02:0499.050.000.003.09
827697370203506212008.03.17 02:05sell0.02chfjpy99.100.0098.702008.03.17 03:1999.110.000.00-0.21
837698019203506212008.03.17 02:27buy0.01chfjpy99.140.0099.542008.03.17 02:3699.300.000.001.64
847698579203506212008.03.17 02:30sell0.04chfjpy99.260.0098.862008.03.17 03:1999.110.000.006.20
857701137203506212008.03.17 03:20sell0.01chfjpy98.970.0098.572008.03.17 03:3398.990.000.00-0.21
867701596203506212008.03.17 03:22buy0.01chfjpy98.980.0099.382008.03.17 03:2399.210.000.002.39
877702272203506212008.03.17 03:24sell0.02chfjpy99.100.0098.702008.03.17 03:2899.350.000.00-5.21
887702424203506212008.03.17 03:25buy0.01chfjpy99.090.0099.492008.03.17 03:2599.260.000.001.77
897702682203506212008.03.17 03:26sell0.04chfjpy99.320.0098.922008.03.17 03:2899.350.000.00-1.25
907702730203506212008.03.17 03:27sell0.08chfjpy99.530.0099.132008.03.17 03:2899.350.000.0015.01
917703013203506212008.03.17 03:31sell0.02chfjpy99.140.0098.742008.03.17 03:3398.990.000.003.13
927703322203506212008.03.17 03:36sell0.01chfjpy99.130.0098.732008.03.17 03:3999.470.000.00-3.52
937703368203506212008.03.17 03:37sell0.02chfjpy99.310.0098.912008.03.17 03:3999.470.000.00-3.32
947703493203506212008.03.17 03:38sell0.04chfjpy99.470.0099.072008.03.17 03:3999.470.000.000.00
957703616203506212008.03.17 03:38sell0.08chfjpy99.630.0099.232008.03.17 03:3999.470.000.0013.25
967704097203506212008.03.17 03:40sell0.01chfjpy99.230.0098.832008.03.17 03:4199.080.000.001.55
977704307203506212008.03.17 03:43sell0.01chfjpy99.050.0098.652008.03.17 03:5198.890.000.001.66
987704634203506212008.03.17 03:52sell0.01chfjpy98.860.0098.462008.03.17 04:0299.000.000.00-1.45
997704872203506212008.03.17 03:57sell0.02chfjpy99.000.0098.602008.03.17 04:0299.000.000.000.00
1007704934203506212008.03.17 03:59sell0.04chfjpy99.170.0098.772008.03.17 04:0299.000.000.007.06
1017764046203506212008.03.17 21:00buy0.01chfjpy98.790.0099.192008.03.17 21:4598.940.000.001.54
1027764055203506212008.03.17 21:00sell0.01chfjpy98.740.0098.342008.03.17 23:5198.750.000.00-0.11
1037765711203506212008.03.17 21:44sell0.02chfjpy98.900.0098.502008.03.17 23:5198.750.000.003.08
1047769744203506212008.03.17 23:52sell0.01chfjpy98.760.0098.362008.03.18 00:5498.610.00-0.071.54
1057784844203506212008.03.18 00:55sell0.01chfjpy98.600.0098.202008.03.18 06:4398.950.000.00-3.60
1067784929203506212008.03.18 00:57buy0.01chfjpy98.610.0099.012008.03.18 01:1198.760.000.001.54
1077785601203506212008.03.18 01:11sell0.02chfjpy98.790.0098.392008.03.18 01:3798.610.000.003.71
1087786463203506212008.03.18 01:44buy0.01chfjpy98.630.0099.032008.03.18 02:2698.780.000.001.55
1097788254203506212008.03.18 02:26sell0.02chfjpy98.780.0098.382008.03.18 06:4398.950.000.00-3.50
1107789625203506212008.03.18 03:11sell0.04chfjpy98.940.0098.542008.03.18 06:4398.950.000.00-0.41
1117792005203506212008.03.18 04:56sell0.08chfjpy99.100.0098.702008.03.18 06:4398.950.000.0012.35
1127870423203506212008.03.18 21:00sell0.01chfjpy99.350.0098.952008.03.18 23:5199.990.000.00-6.39
1137870859203506212008.03.18 21:04sell0.02chfjpy99.490.0099.092008.03.18 21:3499.490.000.000.00
1147873036203506212008.03.18 21:22sell0.04chfjpy99.600.0099.202008.03.18 21:3499.490.000.004.40
1157874263203506212008.03.18 21:48sell0.02chfjpy99.510.0099.112008.03.18 23:5199.990.000.00-9.59
1167876720203506212008.03.18 22:26sell0.04chfjpy99.670.0099.272008.03.18 23:5199.990.000.00-12.79
1177879480203506212008.03.18 23:10sell0.08chfjpy99.830.0099.432008.03.18 23:5199.990.000.00-12.78
1187880480203506212008.03.18 23:18sell0.16chfjpy99.990.0099.592008.03.18 23:5199.990.000.000.00
1197881935203506212008.03.18 23:41sell0.32chfjpy100.150.0099.752008.03.18 23:5199.950.000.0063.95
1207882625203506212008.03.18 23:52sell0.01chfjpy99.950.0099.552008.03.19 01:0399.780.00-0.071.71
1217897977203506212008.03.19 01:04sell0.01chfjpy99.730.0099.332008.03.19 01:1199.570.000.001.61
1227898555203506212008.03.19 01:12sell0.01chfjpy99.560.0099.162008.03.19 04:0499.750.000.00-1.90
1237898707203506212008.03.19 01:17sell0.02chfjpy99.730.0099.332008.03.19 02:0299.790.000.00-1.20
1247899342203506212008.03.19 01:43sell0.04chfjpy99.900.0099.502008.03.19 04:0499.750.000.006.02
1257950597203506212008.03.19 21:00buy0.01chfjpy98.980.0099.382008.03.19 21:4099.130.000.001.52
1267950612203506212008.03.19 21:00sell0.01chfjpy98.940.0098.542008.03.19 22:0399.110.000.00-1.71
1277952041203506212008.03.19 21:38sell0.02chfjpy99.100.0098.702008.03.19 22:0399.110.000.00-0.20
1287952711203506212008.03.19 21:59sell0.04chfjpy99.260.0098.862008.03.19 22:0399.110.000.006.07
1297953026203506212008.03.19 22:04sell0.01chfjpy99.060.0098.662008.03.19 22:3198.900.000.001.62
1307953760203506212008.03.19 22:32sell0.01chfjpy98.950.0098.552008.03.20 04:0798.950.00-0.200.00
1317967440203506212008.03.20 00:27sell0.02chfjpy99.110.0098.712008.03.20 01:5198.990.000.002.42
1327973861203506212008.03.20 03:01sell0.02chfjpy99.100.0098.702008.03.20 04:0798.950.000.003.03
1337974055203506212008.03.20 03:05buy0.01chfjpy99.120.0099.522008.03.20 04:2899.110.000.00-0.10
1347974463203506212008.03.20 03:28buy0.02chfjpy98.960.0099.362008.03.20 04:2899.110.000.003.02
1358023248203506212008.03.20 21:00buy0.01chfjpy98.030.0098.432008.03.20 21:2998.180.000.001.51
1368023300203506212008.03.20 21:00sell0.01chfjpy98.030.0097.632008.03.21 10:3598.680.00-0.07-6.52
1378023940203506212008.03.20 21:30sell0.02chfjpy98.200.0097.802008.03.21 10:3598.680.00-0.13-9.64
1388024028203506212008.03.20 21:34sell0.04chfjpy98.360.0097.962008.03.21 10:3598.680.00-0.27-12.85
1398024165203506212008.03.20 21:38buy0.01chfjpy98.440.0098.842008.03.20 21:5898.590.000.001.51
1408024673203506212008.03.20 21:56sell0.08chfjpy98.520.0098.122008.03.21 10:3598.680.00-0.53-12.85
1418027661203506212008.03.20 23:43buy0.01chfjpy98.510.0098.912008.03.21 00:2998.660.000.021.52
1428041341203506212008.03.21 00:35sell0.16chfjpy98.680.0098.282008.03.21 10:3598.680.000.000.00
1438047246203506212008.03.21 03:24buy0.01chfjpy98.710.0099.112008.03.21 09:2498.870.000.001.60
1448055009203506212008.03.21 09:00sell0.32chfjpy98.850.0098.452008.03.21 10:3598.680.000.0054.63
1458071059203506212008.03.21 21:00sell0.01chfjpy98.550.0098.152008.03.21 21:3798.560.000.00-0.10
1468071841203506212008.03.21 21:37sell0.02chfjpy98.710.0098.312008.03.21 21:3798.560.000.003.01
1478071896203506212008.03.21 21:38sell0.01chfjpy98.550.0098.152008.03.24 00:0098.340.00-0.072.11
1488072136203506212008.03.21 21:57sell0.02chfjpy98.710.0098.312008.03.24 00:0098.310.00-0.138.04
1498073959203506212008.03.24 00:03sell0.01chfjpy98.320.0097.922008.03.24 02:5898.160.000.001.60
1508082575203506212008.03.24 02:59sell0.01chfjpy98.120.0097.722008.03.24 04:3197.950.000.001.70
1518121126203506212008.03.24 21:00buy0.01chfjpy98.820.0099.222008.03.25 00:1198.830.000.030.10
1528121170203506212008.03.24 21:00sell0.01chfjpy98.770.0098.372008.03.25 02:0198.730.00-0.070.40
1538125180203506212008.03.24 23:29buy0.02chfjpy98.660.0099.062008.03.25 00:1198.830.000.063.37
1548135034203506212008.03.25 00:11buy0.01chfjpy98.900.0099.302008.03.25 02:1898.780.000.00-1.19
1558136877203506212008.03.25 01:14sell0.02chfjpy98.930.0098.532008.03.25 02:0398.610.000.006.35
1568139297203506212008.03.25 02:03buy0.02chfjpy98.620.0099.022008.03.25 02:1898.780.000.003.17
1578139330203506212008.03.25 02:04sell0.01chfjpy98.540.0098.142008.03.25 03:3398.860.000.00-3.19
1588139590203506212008.03.25 02:10sell0.02chfjpy98.700.0098.302008.03.25 03:3398.860.000.00-3.18
1598140264203506212008.03.25 02:30sell0.04chfjpy98.860.0098.462008.03.25 03:3398.860.000.000.00
1608143203203506212008.03.25 03:22sell0.08chfjpy99.020.0098.622008.03.25 03:3398.860.000.0012.75
1618144821203506212008.03.25 03:36sell0.01chfjpy98.930.0098.532008.03.25 04:1899.000.000.00-0.70
1628146227203506212008.03.25 03:56sell0.02chfjpy99.160.0098.762008.03.25 04:1899.000.000.003.19
1638186597203506212008.03.25 21:00sell0.01chfjpy99.330.0098.932008.03.25 22:4699.320.000.000.10
1648187148203506212008.03.25 21:32buy0.01chfjpy99.410.0099.812008.03.26 03:3499.240.000.03-1.70
1658187702203506212008.03.25 21:40sell0.02chfjpy99.490.0099.092008.03.25 22:4699.320.000.003.41
1668189917203506212008.03.25 22:47sell0.01chfjpy99.300.0098.902008.03.26 01:3199.140.00-0.081.60
1678190354203506212008.03.25 23:05buy0.02chfjpy99.250.0099.652008.03.26 03:3499.240.000.06-0.20
1688209340203506212008.03.26 01:32sell0.01chfjpy99.140.0098.742008.03.26 05:1299.150.000.00-0.10
1698213219203506212008.03.26 02:51buy0.04chfjpy99.090.0099.492008.03.26 03:4099.240.000.006.01
1708214865203506212008.03.26 03:40buy0.01chfjpy99.260.0099.662008.03.26 05:3599.250.000.00-0.10
1718215561203506212008.03.26 03:59sell0.02chfjpy99.310.0098.912008.03.26 05:1299.150.000.003.20
1728218276203506212008.03.26 05:24buy0.02chfjpy99.100.0099.502008.03.26 05:3599.250.000.003.01
1738261826203506212008.03.26 21:00buy0.01chfjpy100.340.00100.742008.03.26 22:00100.320.000.00-0.20
1748261836203506212008.03.26 21:00sell0.01chfjpy100.300.0099.902008.03.26 21:17100.150.000.001.51
1758262675203506212008.03.26 21:12buy0.02chfjpy100.170.00100.572008.03.26 22:00100.320.000.003.02
1768262851203506212008.03.26 21:18sell0.01chfjpy100.130.0099.732008.03.26 22:13100.140.000.00-0.10
1778264127203506212008.03.26 21:59sell0.02chfjpy100.290.0099.892008.03.26 22:13100.140.000.003.03
1788264658203506212008.03.26 22:15sell0.01chfjpy100.100.0099.702008.03.26 23:0399.940.000.001.62
1798265986203506212008.03.26 23:04sell0.01chfjpy99.910.0099.512008.03.27 01:0199.920.00-0.23-0.10
1808271754203506212008.03.27 00:05buy0.01chfjpy99.980.00100.382008.03.27 02:1399.830.000.00-1.52
1818284366203506212008.03.27 00:38sell0.02chfjpy100.070.0099.672008.03.27 01:0199.920.000.003.02
1828285594203506212008.03.27 01:02sell0.01chfjpy99.880.0099.482008.03.27 01:5499.730.000.001.52
1838286475203506212008.03.27 01:34buy0.02chfjpy99.820.00100.222008.03.27 05:0499.810.000.00-0.20
1848287325203506212008.03.27 01:56sell0.01chfjpy99.720.0099.322008.03.27 03:4399.570.000.001.52
1858288455203506212008.03.27 02:03buy0.04chfjpy99.670.00100.072008.03.27 02:1499.760.000.003.64
1868289499203506212008.03.27 02:43buy0.04chfjpy99.660.00100.062008.03.27 05:0699.810.000.006.07
1878291378203506212008.03.27 03:44sell0.01chfjpy99.530.0099.132008.03.28 00:29100.300.00-0.08-7.74
1888291852203506212008.03.27 04:02sell0.02chfjpy99.690.0099.292008.03.28 00:29100.300.00-0.15-12.27
1898339961203506212008.03.27 21:00sell0.04chfjpy100.290.0099.892008.03.28 00:29100.300.00-0.30-0.40
1908344014203506212008.03.27 23:32sell0.08chfjpy100.450.00100.052008.03.28 00:30100.290.00-0.6012.87
1918355609203506212008.03.28 00:31sell0.01chfjpy100.280.0099.882008.03.28 01:46100.120.000.001.60
1928357564203506212008.03.28 01:46sell0.01chfjpy100.020.0099.622008.03.28 05:14100.350.000.00-3.31
1938360090203506212008.03.28 02:52sell0.02chfjpy100.180.0099.782008.03.28 05:14100.350.000.00-3.41
1948361812203506212008.03.28 04:19sell0.04chfjpy100.340.0099.942008.03.28 07:55100.190.000.006.01
1958362143203506212008.03.28 04:33sell0.08chfjpy100.500.00100.102008.03.28 05:14100.340.000.0012.84
1968393905203506212008.03.28 21:00buy0.01chfjpy99.760.00100.162008.03.31 01:0999.570.000.03-1.92
1978393961203506212008.03.28 21:00sell0.01chfjpy99.710.0099.312008.03.31 00:1599.560.00-0.081.51
1988395523203506212008.03.31 00:00buy0.02chfjpy99.590.0099.992008.03.31 01:0999.570.000.00-0.40
1998402197203506212008.03.31 00:16sell0.01chfjpy99.530.0099.132008.03.31 02:56100.330.000.00-7.99
2008403869203506212008.03.31 01:01buy0.04chfjpy99.420.0099.822008.03.31 01:0999.570.000.006.05
2018405255203506212008.03.31 01:49buy0.01chfjpy99.500.0099.902008.03.31 02:1399.650.000.001.51
2028407004203506212008.03.31 02:14sell0.02chfjpy99.690.0099.292008.03.31 02:56100.330.000.00-12.79
2038407584203506212008.03.31 02:23sell0.04chfjpy99.850.0099.452008.03.31 02:56100.330.000.00-19.18
2048408845203506212008.03.31 02:47sell0.08chfjpy100.010.0099.612008.03.31 02:56100.330.000.00-25.57
2058409821203506212008.03.31 02:53sell0.16chfjpy100.170.0099.772008.03.31 02:56100.330.000.00-25.57
2068410209203506212008.03.31 02:54sell0.32chfjpy100.330.0099.932008.03.31 03:08100.180.000.0048.01
2078410319203506212008.03.31 02:55sell0.64chfjpy100.490.00100.092008.03.31 02:57100.350.000.0089.51
2088411400203506212008.03.31 03:09sell0.01chfjpy100.160.0099.762008.03.31 05:30100.170.000.00-0.10
2098414229203506212008.03.31 05:01sell0.02chfjpy100.320.0099.922008.03.31 05:30100.170.000.003.01
2108452078203506212008.03.31 21:00sell0.01chfjpy100.360.0099.962008.04.01 00:06100.360.00-0.080.00
2118455314203506212008.03.31 23:23sell0.02chfjpy100.520.00100.122008.04.01 00:06100.360.00-0.153.20
2128466241203506212008.04.01 00:06sell0.01chfjpy100.330.0099.932008.04.01 07:08100.330.000.000.00
2138469495203506212008.04.01 02:08sell0.02chfjpy100.490.00100.092008.04.01 07:08100.330.000.003.21
2148516000203506212008.04.01 21:00sell0.01chfjpy100.710.00100.312008.04.01 23:05100.550.000.001.57
2158519185203506212008.04.01 23:06sell0.01chfjpy100.570.00100.172008.04.03 02:09101.360.00-0.31-7.72
2168580242203506212008.04.02 21:00buy0.01chfjpy101.400.00101.802008.04.02 22:00101.560.000.001.57
2178580268203506212008.04.02 21:00sell0.02chfjpy101.360.00100.962008.04.03 02:09101.360.00-0.470.00
2188581673203506212008.04.02 21:35sell0.04chfjpy101.520.00101.122008.04.03 02:09101.360.00-0.946.26
2198597962203506212008.04.03 02:10sell0.01chfjpy101.340.00100.942008.04.03 05:17101.180.000.001.56
2208650024203506212008.04.03 21:00sell0.01chfjpy101.360.00100.962008.04.03 22:59101.200.000.001.56
2218652889203506212008.04.03 23:00sell0.01chfjpy101.200.00100.802008.04.04 20:03101.040.00-0.081.57
2228716465203506212008.04.04 21:00sell0.01chfjpy100.920.00100.522008.04.07 00:18100.930.00-0.08-0.10
2238719526203506212008.04.07 00:00sell0.02chfjpy101.090.00100.692008.04.07 00:18100.930.000.003.14
2248727435203506212008.04.07 00:19sell0.01chfjpy100.800.00100.402008.04.07 04:02101.320.000.00-5.08
2258728018203506212008.04.07 00:43sell0.02chfjpy101.000.00100.602008.04.07 04:02101.320.000.00-6.25
2268732404203506212008.04.07 02:41sell0.04chfjpy101.160.00100.762008.04.07 04:02101.320.000.00-6.24
2278734039203506212008.04.07 03:08sell0.08chfjpy101.320.00100.922008.04.07 04:02101.320.000.000.00
2288736380203506212008.04.07 03:51sell0.16chfjpy101.490.00101.092008.04.07 04:02101.320.000.0026.54
2298775218203506212008.04.07 21:00sell0.01chfjpy100.970.00100.572008.04.08 06:46101.290.00-0.07-3.13
2308776992203506212008.04.07 22:26sell0.02chfjpy101.130.00100.732008.04.08 06:46101.290.00-0.13-3.13
2318790611203506212008.04.08 02:11sell0.04chfjpy101.290.00100.892008.04.08 06:46101.290.000.000.00
2328793369203506212008.04.08 02:44sell0.08chfjpy101.450.00101.052008.04.08 06:49101.290.000.0012.51
2338795026203506212008.04.08 03:59buy0.01chfjpy101.440.00101.842008.04.08 10:54101.170.000.00-2.64
2348800082203506212008.04.08 06:52buy0.02chfjpy101.270.00101.672008.04.08 10:54101.170.000.00-1.96
2358805139203506212008.04.08 09:10buy0.04chfjpy101.170.00101.572008.04.08 10:54101.170.000.000.00
2368807054203506212008.04.08 09:39buy0.08chfjpy101.010.00101.412008.04.08 10:54101.170.000.0012.54
2378832002203506212008.04.08 21:00buy0.01chfjpy101.250.00101.652008.04.09 02:32101.250.000.020.00
2388832069203506212008.04.08 21:00sell0.01chfjpy101.210.00100.812008.04.08 22:02101.050.000.001.56
2398833228203506212008.04.08 21:58buy0.02chfjpy101.080.00101.482008.04.09 02:32101.250.000.053.31
2408833409203506212008.04.08 22:06sell0.01chfjpy101.100.00100.702008.04.09 06:47100.940.00-0.071.57
2418889866203506212008.04.09 21:00sell0.01chfjpy101.530.00101.132008.04.10 00:43101.530.00-0.200.00
2428891126203506212008.04.09 22:08sell0.02chfjpy101.690.00101.292008.04.10 00:43101.530.00-0.403.14
2438903023203506212008.04.10 00:44sell0.01chfjpy101.510.00101.112008.04.10 02:23101.340.000.001.68
2448906741203506212008.04.10 02:24sell0.01chfjpy101.350.00100.952008.04.10 03:17101.350.000.000.00
2458907411203506212008.04.10 02:41sell0.02chfjpy101.510.00101.112008.04.10 03:17101.350.000.003.16
2468908259203506212008.04.10 03:18sell0.01chfjpy101.310.00100.912008.04.10 05:55101.150.000.001.59
2478956851203506212008.04.10 21:00sell0.01chfjpy101.050.00100.652008.04.11 01:10101.090.00-0.07-0.39
2488970151203506212008.04.11 00:55sell0.02chfjpy101.250.00100.852008.04.11 01:10101.090.000.003.14
2498970230203506212008.04.11 00:55buy0.01chfjpy101.290.00101.692008.04.11 02:31101.130.000.00-1.57
2508971049203506212008.04.11 01:09buy0.02chfjpy101.130.00101.532008.04.11 02:31101.130.000.000.00
2518971134203506212008.04.11 01:11sell0.01chfjpy101.060.00100.662008.04.11 13:01101.220.000.00-1.58
2528971963203506212008.04.11 01:58buy0.04chfjpy100.970.00101.372008.04.11 02:31101.130.000.006.28
2538974112203506212008.04.11 02:40sell0.02chfjpy101.220.00100.822008.04.11 13:01101.220.000.000.00
2548975671203506212008.04.11 03:46sell0.04chfjpy101.380.00100.982008.04.11 13:01101.220.000.006.31
2559012969203506212008.04.11 21:00sell0.01chfjpy100.960.00100.562008.04.11 21:18100.800.000.001.58
2569013354203506212008.04.11 21:18sell0.01chfjpy100.780.00100.382008.04.14 00:00100.560.00-0.072.18
2579013755203506212008.04.11 21:43buy0.01chfjpy100.770.00101.172008.04.11 22:24100.930.000.001.59
2589014381203506212008.04.11 22:24sell0.02chfjpy100.940.00100.542008.04.14 00:00100.560.00-0.137.52
2599021011203506212008.04.14 00:02sell0.01chfjpy100.530.00100.132008.04.14 01:50100.530.000.000.00
2609024824203506212008.04.14 00:59buy0.01chfjpy100.630.00101.032008.04.14 02:41100.790.000.001.58
2619025978203506212008.04.14 01:20sell0.02chfjpy100.690.00100.292008.04.14 01:50100.530.000.003.17
2629026913203506212008.04.14 01:51sell0.01chfjpy100.520.00100.122008.04.14 02:16100.510.000.000.10
2639028086203506212008.04.14 02:03sell0.02chfjpy100.680.00100.282008.04.14 02:17100.520.000.003.16
2649029084203506212008.04.14 02:18sell0.01chfjpy100.460.00100.062008.04.14 04:05100.620.000.00-1.58
2659029437203506212008.04.14 02:21sell0.02chfjpy100.620.00100.222008.04.14 04:05100.620.000.000.00
2669029989203506212008.04.14 02:41sell0.04chfjpy100.780.00100.382008.04.14 04:05100.620.000.006.33
2679077141203506212008.04.14 21:00sell0.01chfjpy100.930.00100.532008.04.15 07:27101.130.00-0.07-1.97
2689078979203506212008.04.14 22:11buy0.01chfjpy101.050.00101.452008.04.14 22:54101.210.000.001.59
2699079169203506212008.04.14 22:19sell0.02chfjpy101.130.00100.732008.04.15 07:27101.130.00-0.140.00
2709097427203506212008.04.15 03:16buy0.01chfjpy101.210.00101.612008.04.15 07:59101.370.000.001.58
2719099431203506212008.04.15 04:19sell0.04chfjpy101.290.00100.892008.04.15 07:27101.130.000.006.33
2729136195203506212008.04.15 21:00sell0.01chfjpy100.860.00100.462008.04.16 00:12101.030.00-0.07-1.67
2739137084203506212008.04.15 21:30buy0.01chfjpy100.910.00101.312008.04.15 22:28101.070.000.001.57
2749138685203506212008.04.15 22:27sell0.02chfjpy101.020.00100.622008.04.16 00:12101.030.00-0.14-0.20
2759138846203506212008.04.15 22:28buy0.01chfjpy101.110.00101.512008.04.16 00:41101.040.000.02-0.69
2769139554203506212008.04.15 23:00sell0.04chfjpy101.190.00100.792008.04.16 00:12101.030.00-0.276.28
2779149565203506212008.04.16 00:13sell0.01chfjpy101.000.00100.602008.04.16 00:23100.790.000.002.06
2789149794203506212008.04.16 00:21buy0.02chfjpy100.950.00101.352008.04.16 00:41101.040.000.001.76
2799150196203506212008.04.16 00:24buy0.04chfjpy100.870.00101.272008.04.16 00:41101.040.000.006.68
2809150197203506212008.04.16 00:24sell0.01chfjpy100.840.00100.442008.04.16 04:07100.840.000.000.00
2819150565203506212008.04.16 00:36sell0.02chfjpy101.000.00100.602008.04.16 04:07100.840.000.003.15
2829198673203506212008.04.16 21:00sell0.01chfjpy101.770.00101.372008.04.16 23:54101.770.000.000.00
2839200600203506212008.04.16 22:23sell0.02chfjpy101.930.00101.532008.04.16 23:54101.770.000.003.14
2849202337203506212008.04.16 23:56sell0.01chfjpy101.750.00101.352008.04.17 07:48102.070.00-0.20-3.13
2859216110203506212008.04.17 01:02sell0.02chfjpy101.910.00101.512008.04.17 07:48102.070.000.00-3.13
2869223283203506212008.04.17 06:27sell0.04chfjpy102.070.00101.672008.04.17 07:48102.070.000.000.00
2879225181203506212008.04.17 07:17sell0.08chfjpy102.230.00101.832008.04.17 07:50102.070.000.0012.54
2889275013203506212008.04.17 21:00buy0.01chfjpy101.900.00102.302008.04.18 12:33101.610.000.02-2.81
2899275015203506212008.04.17 21:00sell0.01chfjpy101.850.00101.452008.04.18 10:18101.850.00-0.070.00
2909313095203506212008.04.18 09:54sell0.02chfjpy102.010.00101.612008.04.18 10:18101.850.000.003.13
2919317063203506212008.04.18 11:09buy0.02chfjpy101.740.00102.142008.04.18 12:33101.610.000.00-2.52
2929319732203506212008.04.18 11:44buy0.04chfjpy101.580.00101.982008.04.18 12:33101.610.000.001.17
2939320643203506212008.04.18 11:47buy0.08chfjpy101.410.00101.812008.04.18 12:36101.570.000.0012.40
2949363922203506212008.04.18 21:00sell0.01chfjpy101.990.00101.592008.04.18 21:58101.830.000.001.55
2959365946203506212008.04.18 21:59sell0.01chfjpy101.800.00101.402008.04.21 01:45101.990.00-0.07-1.83
2969375605203506212008.04.21 00:03sell0.02chfjpy101.990.00101.592008.04.21 01:45101.990.000.000.00
2979379200203506212008.04.21 00:48sell0.04chfjpy102.150.00101.752008.04.21 01:45101.990.000.006.16
2989382247203506212008.04.21 01:47sell0.01chfjpy101.960.00101.562008.04.22 03:32102.200.00-0.07-2.33
2999383523203506212008.04.21 02:22buy0.01chfjpy101.930.00102.332008.04.21 02:53102.090.000.001.54
3009390480203506212008.04.21 06:30sell0.02chfjpy102.120.00101.722008.04.22 03:32102.200.00-0.13-1.55
3019399715203506212008.04.21 09:54sell0.04chfjpy102.300.00101.902008.04.21 12:36102.150.000.005.80
3029431073203506212008.04.21 21:00buy0.01chfjpy102.400.00102.802008.04.22 04:23102.230.000.02-1.65
3039431085203506212008.04.21 21:00sell0.04chfjpy102.360.00101.962008.04.22 03:32102.200.00-0.276.21
3049449390203506212008.04.22 02:56buy0.02chfjpy102.240.00102.642008.04.22 04:23102.230.000.00-0.19
3059450464203506212008.04.22 03:33sell0.01chfjpy102.140.00101.742008.04.22 07:26101.980.000.001.56
3069451087203506212008.04.22 03:54buy0.04chfjpy102.070.00102.472008.04.22 04:23102.230.000.006.22
3079509335203506212008.04.22 21:00buy0.01chfjpy102.660.00103.062008.04.23 17:00102.010.000.02-6.27
3089509349203506212008.04.22 21:00sell0.01chfjpy102.620.00102.222008.04.23 08:52102.460.00-0.071.55
3099536639203506212008.04.23 08:16buy0.02chfjpy102.500.00102.902008.04.23 17:00102.010.000.00-9.46
3109549152203506212008.04.23 12:00buy0.04chfjpy102.340.00102.742008.04.23 17:00102.010.000.00-12.74
3119555213203506212008.04.23 13:56buy0.08chfjpy102.180.00102.582008.04.24 06:58101.860.000.58-24.69
3129560208203506212008.04.23 15:08buy0.16chfjpy102.010.00102.412008.04.23 17:00102.010.000.000.00
3139562543203506212008.04.23 15:32buy0.32chfjpy101.850.00102.252008.04.23 17:00102.010.000.0049.41
3149570280203506212008.04.23 17:00buy0.16chfjpy102.020.00102.422008.04.24 06:58101.860.001.16-24.69
3159576342203506212008.04.23 18:57buy0.32chfjpy101.860.00102.262008.04.24 06:58101.860.002.320.00
3169582115203506212008.04.23 21:00sell0.01chfjpy101.880.00101.482008.04.24 03:10101.720.00-0.201.54
3179598116203506212008.04.24 03:10sell0.01chfjpy101.700.00101.302008.04.24 08:43101.700.000.000.00
3189599591203506212008.04.24 03:40buy0.64chfjpy101.700.00102.102008.04.24 06:58101.860.000.0098.75
3199604771203506212008.04.24 06:58sell0.02chfjpy101.860.00101.462008.04.24 08:43101.700.000.003.08
3209659917203506212008.04.24 21:00sell0.01chfjpy100.750.00100.352008.04.25 06:38100.590.00-0.071.53
3219674417203506212008.04.25 00:13buy0.01chfjpy100.780.00101.182008.04.25 08:03100.790.000.000.10
3229683030203506212008.04.25 06:37buy0.02chfjpy100.620.00101.022008.04.25 10:23100.620.000.000.00
3239694900203506212008.04.25 09:49buy0.04chfjpy100.460.00100.862008.04.25 10:24100.620.000.006.11
3249731911203506212008.04.25 21:00sell0.01chfjpy100.800.00100.402008.04.28 00:51100.790.00-0.070.09
3259734196203506212008.04.25 22:59sell0.02chfjpy100.960.00100.562008.04.28 00:51100.790.00-0.133.26
3269742298203506212008.04.28 00:52sell0.01chfjpy100.740.00100.342008.04.28 09:06101.060.000.00-3.06
3279743457203506212008.04.28 01:30sell0.02chfjpy100.900.00100.502008.04.28 09:06101.060.000.00-3.05
3289743885203506212008.04.28 01:38buy0.01chfjpy100.990.00101.392008.04.28 03:09101.150.000.001.53
3299746688203506212008.04.28 02:35sell0.04chfjpy101.060.00100.662008.04.28 09:06101.060.000.000.00
3309749296203506212008.04.28 04:01sell0.08chfjpy101.220.00100.822008.04.28 09:06101.060.000.0012.23
3319786641203506212008.04.28 21:00buy0.01chfjpy100.730.00101.132008.04.29 10:56100.570.000.02-1.54
3329786645203506212008.04.28 21:00sell0.01chfjpy100.680.00100.282008.04.29 02:01100.680.00-0.070.00
3339790456203506212008.04.28 22:49sell0.02chfjpy100.840.00100.442008.04.29 02:01100.680.00-0.133.08
3349800275203506212008.04.29 02:02sell0.01chfjpy100.640.00100.242008.04.29 08:05100.640.000.000.00
3359801768203506212008.04.29 03:28sell0.02chfjpy100.800.00100.402008.04.29 08:05100.640.000.003.07
3369809717203506212008.04.29 08:39buy0.02chfjpy100.570.00100.972008.04.29 10:56100.570.000.000.00
3379811711203506212008.04.29 09:04buy0.04chfjpy100.410.00100.812008.04.29 10:56100.570.000.006.14
3389848271203506212008.04.29 21:00sell0.01chfjpy100.150.0099.752008.04.30 07:55100.150.00-0.070.00
3399864110203506212008.04.30 03:45sell0.02chfjpy100.310.0099.912008.04.30 07:55100.150.000.003.08
3409922981203506212008.04.30 21:00sell0.01chfjpy100.490.00100.092008.04.30 21:11100.330.000.001.54
3419924087203506212008.04.30 21:12sell0.01chfjpy100.290.0099.892008.05.01 03:08100.290.00-0.200.00
3429931000203506212008.04.30 23:50sell0.02chfjpy100.450.00100.052008.05.01 03:08100.290.00-0.403.08
3439944321203506212008.05.01 03:09sell0.01chfjpy100.260.0099.862008.05.01 08:45100.100.000.001.54
34410001106203506212008.05.01 21:00sell0.01chfjpy99.460.0099.062008.05.02 12:2599.780.00-0.07-3.06
34510002856203506212008.05.01 22:29sell0.02chfjpy99.620.0099.222008.05.02 12:2599.780.00-0.13-3.06
34610016755203506212008.05.02 02:39sell0.04chfjpy99.780.0099.382008.05.02 12:2599.780.000.000.00
34710016843203506212008.05.02 02:42buy0.01chfjpy99.800.00100.202008.05.02 08:5099.960.000.001.52
34810025656203506212008.05.02 08:48sell0.08chfjpy99.940.0099.542008.05.02 12:2599.780.000.0012.22
34910065016203506212008.05.02 21:00buy0.01chfjpy99.730.00100.132008.05.05 01:1199.890.000.021.52
35010065026203506212008.05.02 21:00sell0.01chfjpy99.710.0099.312008.05.05 13:3399.710.00-0.070.00
35110073689203506212008.05.05 00:08sell0.02chfjpy99.870.0099.472008.05.05 13:3399.710.000.003.04
35210075727203506212008.05.05 01:11buy0.01chfjpy99.920.00100.322008.05.05 08:5799.920.000.000.00
35310084538203506212008.05.05 07:25buy0.02chfjpy99.760.00100.162008.05.05 08:5799.920.000.003.04
35410116197203506212008.05.05 21:00sell0.01chfjpy99.510.0099.112008.05.06 09:5399.510.00-0.070.00
35510126160203506212008.05.06 01:37sell0.02chfjpy99.670.0099.272008.05.06 09:5399.510.000.003.05
35610172334203506212008.05.06 21:00buy0.01chfjpy99.730.00100.132008.05.07 09:4299.730.000.020.00
35710172342203506212008.05.06 21:00sell0.01chfjpy99.670.0099.272008.05.06 22:0399.510.000.001.53
35810173801203506212008.05.06 21:53buy0.02chfjpy99.570.0099.972008.05.07 09:4299.730.000.053.05
35910174096203506212008.05.06 22:03sell0.01chfjpy99.490.0099.092008.05.07 04:4899.490.00-0.070.00
36010182151203506212008.05.07 01:20sell0.02chfjpy99.650.0099.252008.05.07 04:4899.490.000.003.05
36110226399203506212008.05.07 21:00sell0.01chfjpy99.390.0098.992008.05.07 22:1399.230.000.001.53
36210228407203506212008.05.07 22:14sell0.01chfjpy99.180.0098.782008.05.08 02:3999.020.00-0.201.52
36310241351203506212008.05.08 02:40sell0.01chfjpy99.010.0098.612008.05.08 03:5698.800.000.002.00
36410244561203506212008.05.08 03:58sell0.01chfjpy98.630.0098.232008.05.08 04:3198.440.000.001.83
36510288630203506212008.05.08 21:00sell0.01chfjpy98.830.0098.432008.05.08 22:1398.660.000.001.63
36610290421203506212008.05.08 22:13sell0.01chfjpy98.610.0098.212008.05.09 14:3698.600.00-0.070.10
36710292253203506212008.05.08 23:54sell0.02chfjpy98.770.0098.372008.05.09 14:3698.600.00-0.133.30
36810342549203506212008.05.09 21:00sell0.01chfjpy98.880.0098.482008.05.09 22:4398.720.000.001.56
36910344130203506212008.05.09 22:22buy0.01chfjpy98.770.0099.172008.05.12 02:4298.770.000.020.00
37010344379203506212008.05.09 22:44sell0.01chfjpy98.670.0098.272008.05.12 00:0898.690.00-0.07-0.20
37110349745203506212008.05.12 00:08sell0.02chfjpy98.860.0098.462008.05.12 00:0898.690.000.003.30
37210349834203506212008.05.12 00:09sell0.01chfjpy98.760.0098.362008.05.12 01:2498.590.000.001.66
37310352558203506212008.05.12 01:11buy0.02chfjpy98.610.0099.012008.05.12 02:4298.770.000.003.11
37410352859203506212008.05.12 01:25sell0.01chfjpy98.600.0098.202008.05.12 06:5098.690.000.00-0.87
37510355098203506212008.05.12 02:42sell0.02chfjpy98.760.0098.362008.05.12 06:5098.690.000.001.36
37610358074203506212008.05.12 04:08sell0.04chfjpy98.850.0098.452008.05.12 06:5098.690.000.006.19
37710408763203506212008.05.12 21:00sell0.01chfjpy99.470.0099.072008.05.13 04:5699.310.00-0.071.54
37810478342203506212008.05.13 21:00sell0.01chfjpy99.510.0099.112008.05.14 02:4199.530.00-0.07-0.19
37910490162203506212008.05.14 02:14sell0.02chfjpy99.690.0099.292008.05.14 02:4199.530.000.003.05
38010490697203506212008.05.14 02:42sell0.01chfjpy99.510.0099.112008.05.14 04:5699.350.000.001.52
38110533643203506212008.05.14 21:00buy0.01chfjpy99.680.00100.082008.05.15 08:2199.840.000.071.53
38210533659203506212008.05.14 21:00sell0.01chfjpy99.630.0099.232008.05.15 10:3699.630.00-0.200.00
38310561509203506212008.05.15 08:16sell0.02chfjpy99.790.0099.392008.05.15 10:3699.630.000.003.06
38410606209203506212008.05.15 21:00sell0.01chfjpy99.120.0098.722008.05.16 08:3599.120.00-0.060.00
38510625681203506212008.05.16 07:20sell0.02chfjpy99.280.0098.882008.05.16 08:3599.120.000.003.06
38610665571203506212008.05.16 21:00buy0.01chfjpy99.460.0099.862008.05.19 02:0399.460.000.010.00
38710665577203506212008.05.16 21:00sell0.01chfjpy99.420.0099.022008.05.16 22:2899.260.000.001.54
38810667182203506212008.05.16 22:20buy0.02chfjpy99.300.0099.702008.05.19 02:0799.460.000.033.07
38910667302203506212008.05.16 22:29sell0.01chfjpy99.210.0098.812008.05.19 15:5599.210.00-0.060.00
39010667552203506212008.05.16 22:42sell0.02chfjpy99.370.0098.972008.05.19 15:5699.210.00-0.123.07
39110678372203506212008.05.19 02:07buy0.01chfjpy99.480.0099.882008.05.19 06:5799.480.000.000.00
39210679810203506212008.05.19 02:48buy0.02chfjpy99.320.0099.722008.05.19 08:2899.480.000.003.07
39310727301203506212008.05.19 21:00buy0.01chfjpy99.080.0099.482008.05.20 01:0399.240.000.011.54
39410727365203506212008.05.19 21:00sell0.01chfjpy99.030.0098.632008.05.20 06:2799.030.00-0.060.00
39510737364203506212008.05.20 00:43sell0.02chfjpy99.190.0098.792008.05.20 06:2799.030.000.003.07
39610740091203506212008.05.20 02:43buy0.01chfjpy99.230.0099.632008.05.20 08:2299.230.000.000.00
39710745601203506212008.05.20 05:36buy0.02chfjpy99.070.0099.472008.05.20 08:2299.230.000.003.08
39810811956203506212008.05.20 21:00sell0.01chfjpy99.940.0099.542008.05.21 03:4199.780.00-0.061.55
39910829396203506212008.05.21 03:42sell0.01chfjpy99.760.0099.362008.05.21 06:5399.600.000.001.55
40010876560203506212008.05.21 21:00buy0.01chfjpy100.430.00100.832008.05.21 23:39100.590.000.001.55
40110876567203506212008.05.21 21:00sell0.01chfjpy100.380.0099.982008.05.22 02:02100.380.00-0.170.00
40210877553203506212008.05.21 21:33sell0.02chfjpy100.540.00100.142008.05.22 02:05100.380.00-0.353.11
40310889494203506212008.05.22 02:06sell0.01chfjpy100.350.0099.952008.05.23 11:38100.750.00-0.06-3.86
40410937598203506212008.05.22 21:00buy0.01chfjpy100.950.00101.352008.05.23 10:15100.950.000.010.00
40510937674203506212008.05.22 21:00sell0.02chfjpy100.910.00100.512008.05.23 11:38100.750.00-0.123.08
40610957110203506212008.05.23 09:12buy0.02chfjpy100.790.00101.192008.05.23 10:15100.950.000.003.08
40710984006203506212008.05.23 21:00sell0.01chfjpy100.880.00100.482008.05.26 02:54100.720.00-0.061.55
40810993102203506212008.05.26 02:54buy0.01chfjpy100.730.00101.132008.05.26 14:12100.890.000.001.54
40910993167203506212008.05.26 02:56sell0.01chfjpy100.680.00100.282008.05.26 11:13100.680.000.000.00
41010999649203506212008.05.26 09:05sell0.02chfjpy100.840.00100.442008.05.26 11:13100.680.000.003.09
41111016449203506212008.05.26 21:00buy0.01chfjpy100.970.00101.372008.05.27 07:32101.130.000.021.55
41211016555203506212008.05.26 21:04sell0.01chfjpy100.930.00100.532008.05.27 20:56100.930.00-0.060.00
41311028659203506212008.05.27 07:02sell0.02chfjpy101.090.00100.692008.05.27 20:56100.930.000.003.07
41411067690203506212008.05.27 21:00sell0.01chfjpy100.930.00100.532008.05.27 23:36100.770.000.001.54
41511071894203506212008.05.27 23:37sell0.01chfjpy100.730.00100.332008.05.29 08:07100.730.00-0.230.00
41611080814203506212008.05.28 02:08sell0.02chfjpy100.890.00100.492008.05.29 08:08100.730.00-0.353.04
41711132912203506212008.05.28 21:00buy0.01chfjpy100.870.00101.272008.05.30 02:55100.710.000.07-1.51
41811157806203506212008.05.29 08:09buy0.02chfjpy100.710.00101.112008.05.29 17:46100.700.000.00-0.19
41911172625203506212008.05.29 11:50buy0.04chfjpy100.550.00100.952008.05.29 17:46100.700.000.005.69
42011192666203506212008.05.29 17:50buy0.02chfjpy100.710.00101.112008.05.30 02:55100.710.000.030.00
42111194103203506212008.05.29 18:12buy0.04chfjpy100.550.00100.952008.05.30 02:55100.710.000.066.05
42211201454203506212008.05.29 21:00sell0.01chfjpy100.530.00100.132008.05.30 07:23100.530.00-0.060.00
42311214726203506212008.05.30 02:41sell0.02chfjpy100.690.00100.292008.05.30 07:23100.530.000.003.04
42411264313203506212008.05.30 21:00buy0.01chfjpy101.170.00101.572008.06.02 17:49100.560.000.02-5.85
42511264403203506212008.05.30 21:00sell0.01chfjpy101.120.00100.722008.06.02 10:13100.720.00-0.063.81
42611265780203506212008.05.30 22:16sell0.02chfjpy101.310.00100.912008.06.02 09:05100.910.00-0.127.60
42711297274203506212008.06.02 11:57buy0.02chfjpy100.720.00101.122008.06.03 07:45100.720.000.040.00
42811301982203506212008.06.02 13:53buy0.04chfjpy100.560.00100.962008.06.02 17:49100.580.000.000.77
42911303969203506212008.06.02 14:30buy0.08chfjpy100.400.00100.802008.06.02 17:49100.580.000.0013.80
43011315593203506212008.06.02 18:34buy0.04chfjpy100.560.00100.962008.06.02 18:37100.690.000.004.99
43111322200203506212008.06.02 21:00sell0.01chfjpy100.730.00100.332008.06.03 06:54100.570.00-0.061.53
43211339317203506212008.06.03 06:58buy0.04chfjpy100.560.00100.962008.06.03 07:45100.720.000.006.14
43311387103203506212008.06.03 21:00sell0.01chfjpy100.810.00100.412008.06.03 23:45100.810.000.000.00
43411387919203506212008.06.03 21:32sell0.02chfjpy100.970.00100.572008.06.03 23:45100.810.000.003.04
43511388050203506212008.06.03 21:34buy0.01chfjpy100.970.00101.372008.06.04 10:45100.820.000.02-1.43
43611390796203506212008.06.03 23:45buy0.02chfjpy100.820.00101.222008.06.04 10:45100.820.000.040.00
43711390797203506212008.06.03 23:46sell0.01chfjpy100.770.00100.372008.06.04 09:00100.760.00-0.060.09
43811399068203506212008.06.04 00:53sell0.02chfjpy100.930.00100.532008.06.04 09:01100.770.000.003.04
43911413651203506212008.06.04 09:05buy0.04chfjpy100.660.00101.062008.06.04 10:45100.820.000.006.10
44011447735203506212008.06.04 21:00buy0.01chfjpy100.890.00101.292008.06.04 23:15101.050.000.001.52
44111447754203506212008.06.04 21:00sell0.01chfjpy100.860.00100.462008.06.06 09:40102.010.00-0.25-10.84
44211451621203506212008.06.04 23:12sell0.02chfjpy101.020.00100.622008.06.06 09:40102.010.00-0.50-18.66
44311451720203506212008.06.04 23:15buy0.01chfjpy101.100.00101.502008.06.05 07:49101.100.000.060.00
44411460534203506212008.06.05 03:26buy0.02chfjpy100.940.00101.342008.06.05 07:49101.100.000.003.03
44511515357203506212008.06.05 21:00buy0.01chfjpy101.880.00102.282008.06.05 21:43102.040.000.001.51
44611515376203506212008.06.05 21:00sell0.04chfjpy101.850.00101.452008.06.06 09:40102.010.00-0.25-6.04
44711517057203506212008.06.05 21:38sell0.08chfjpy102.010.00101.612008.06.06 09:40102.010.00-0.500.00
44811517227203506212008.06.05 21:43buy0.01chfjpy102.080.00102.482008.06.06 12:46102.240.000.021.51
44911533407203506212008.06.06 03:08sell0.16chfjpy102.170.00101.772008.06.06 09:40102.010.000.0024.13
45011579180203506212008.06.06 21:00buy0.01chfjpy103.010.00103.412008.06.09 00:23102.870.000.02-1.34
45111579217203506212008.06.06 21:00sell0.01chfjpy102.980.00102.582008.06.09 00:00102.710.00-0.062.58
45211584685203506212008.06.09 00:01buy0.02chfjpy102.710.00103.112008.06.09 00:23102.870.000.003.06
45311584934203506212008.06.09 00:01sell0.01chfjpy102.670.00102.272008.06.10 09:04103.340.00-0.06-6.28
45411587527203506212008.06.09 00:12sell0.02chfjpy102.830.00102.432008.06.10 09:29103.340.00-0.12-9.56
45511589776203506212008.06.09 01:10sell0.04chfjpy102.990.00102.592008.06.10 09:04103.370.00-0.25-14.25
45611595305203506212008.06.09 03:46sell0.08chfjpy103.150.00102.752008.06.10 09:04103.370.00-0.50-16.50
45711595673203506212008.06.09 03:54buy0.01chfjpy103.290.00103.692008.06.09 09:09103.460.000.001.62
45811599924203506212008.06.09 06:50buy0.02chfjpy103.130.00103.532008.06.09 08:54103.310.000.003.42
45911604819203506212008.06.09 08:55sell0.16chfjpy103.350.00102.952008.06.10 09:04103.370.00-0.99-3.00
46011650702203506212008.06.09 21:00buy0.01chfjpy103.380.00103.782008.06.10 00:38103.540.000.021.51
46111654548203506212008.06.09 23:19sell0.32chfjpy103.510.00103.112008.06.10 09:29103.340.00-1.9950.99
46211667025203506212008.06.10 02:42buy0.01chfjpy103.390.00103.792008.06.10 03:11103.560.000.001.59
46311725661203506212008.06.10 21:00sell0.01chfjpy102.940.00102.542008.06.11 01:50102.930.00-0.060.09
46411728197203506212008.06.10 22:57sell0.02chfjpy103.100.00102.702008.06.11 01:50102.930.00-0.123.17
46511728200203506212008.06.10 22:57sell0.02chfjpy103.080.00102.682008.06.11 01:50102.930.00-0.122.79
46611737733203506212008.06.11 01:50sell0.01chfjpy102.880.00102.482008.06.12 04:41103.440.00-0.19-5.23
46711739284203506212008.06.11 02:41sell0.02chfjpy103.040.00102.642008.06.12 04:41103.440.00-0.37-7.46
46811743307203506212008.06.11 06:35sell0.04chfjpy103.200.00102.802008.06.12 04:41103.440.00-0.74-8.95
46911785550203506212008.06.11 21:00sell0.08chfjpy103.620.00103.222008.06.12 04:44103.450.00-1.4812.68
47011839498203506212008.06.12 21:00buy0.01chfjpy103.460.00103.862008.06.12 22:59103.630.000.001.57
47111839596203506212008.06.12 21:00sell0.01chfjpy103.400.00103.002008.06.13 02:24103.550.00-0.06-1.39
47211840705203506212008.06.12 22:19sell0.02chfjpy103.560.00103.162008.06.13 02:24103.550.00-0.120.19
47311841510203506212008.06.12 22:59buy0.01chfjpy103.660.00104.062008.06.13 11:55103.170.000.02-4.53
47411842915203506212008.06.12 23:37sell0.04chfjpy103.720.00103.322008.06.13 02:24103.550.00-0.246.30
47511852318203506212008.06.13 02:26sell0.01chfjpy103.550.00103.152008.06.13 09:08103.370.000.001.67
47611853525203506212008.06.13 03:26buy0.02chfjpy103.510.00103.912008.06.13 11:55103.170.000.00-6.29
47711862190203506212008.06.13 09:09buy0.04chfjpy103.350.00103.752008.06.13 11:55103.170.000.00-6.66
47811868317203506212008.06.13 11:28buy0.08chfjpy103.160.00103.562008.06.13 11:55103.170.000.000.74
47911869854203506212008.06.13 11:37buy0.16chfjpy103.000.00103.402008.06.13 11:55103.170.000.0025.16
48011895479203506212008.06.13 21:00sell0.01chfjpy103.060.00102.662008.06.17 09:02103.700.00-0.12-5.93
48111896753203506212008.06.13 22:23sell0.02chfjpy103.220.00102.822008.06.17 09:02103.700.00-0.23-8.89
48211897039203506212008.06.13 22:32sell0.04chfjpy103.380.00102.982008.06.17 09:02103.700.00-0.47-11.86
48311959604203506212008.06.16 21:09sell0.08chfjpy103.550.00103.152008.06.17 09:02103.700.00-0.45-11.11
48411973765203506212008.06.17 03:39sell0.16chfjpy103.720.00103.322008.06.17 09:02103.700.000.002.96
48511987355203506212008.06.17 08:50sell0.32chfjpy103.880.00103.482008.06.17 09:06103.670.000.0062.27
48612027987203506212008.06.17 21:00sell0.01chfjpy103.610.00103.212008.06.18 07:41103.440.00-0.061.58
48712098219203506212008.06.18 21:00buy0.01chfjpy104.090.00104.492008.06.19 02:54104.260.000.041.58
48812098230203506212008.06.18 21:00sell0.01chfjpy104.050.00103.652008.06.19 08:03104.060.00-0.17-0.09
48912107937203506212008.06.19 02:02sell0.02chfjpy104.230.00103.832008.06.19 08:03104.060.000.003.16
49012164779203506212008.06.19 21:00sell0.01chfjpy103.180.00102.782008.06.23 01:59103.570.00-0.12-3.63
49112167011203506212008.06.19 22:31sell0.02chfjpy103.340.00102.942008.06.23 01:59103.570.00-0.22-4.29
49212218838203506212008.06.20 21:00sell0.04chfjpy103.560.00103.162008.06.23 01:59103.570.00-0.23-0.37
49312221859203506212008.06.23 00:00buy0.01chfjpy103.660.00104.062008.06.23 23:25103.200.000.00-4.26
49412223615203506212008.06.23 00:19sell0.08chfjpy103.740.00103.342008.06.23 01:59103.570.000.0012.66
49512226078203506212008.06.23 01:59sell0.01chfjpy103.520.00103.122008.06.23 08:15103.510.000.000.10
49612226609203506212008.06.23 02:08sell0.02chfjpy103.680.00103.282008.06.23 08:15103.510.000.003.16
49712236100203506212008.06.23 08:29buy0.02chfjpy103.500.00103.902008.06.23 23:25103.200.000.00-5.57
49812237400203506212008.06.23 09:00buy0.04chfjpy103.340.00103.742008.06.23 23:25103.200.000.00-5.19
49912243353203506212008.06.23 10:03buy0.08chfjpy103.180.00103.582008.06.23 23:25103.200.000.001.49
50012259837203506212008.06.23 15:30buy0.16chfjpy103.020.00103.422008.06.23 23:25103.200.000.0026.72
50112270428203506212008.06.23 21:00sell0.01chfjpy103.070.00102.672008.06.24 21:38103.540.00-0.06-4.36
50212276607203506212008.06.24 00:36sell0.02chfjpy103.230.00102.832008.06.24 21:38103.540.000.00-5.75
50312282973203506212008.06.24 05:42sell0.04chfjpy103.390.00102.992008.06.24 21:38103.540.000.00-5.57
50412326703203506212008.06.24 21:00sell0.08chfjpy103.710.00103.312008.06.24 21:38103.540.000.0012.62
50512327676203506212008.06.24 21:38sell0.01chfjpy103.530.00103.132008.06.26 08:56104.120.00-0.24-5.46
50612376829203506212008.06.25 21:00buy0.01chfjpy104.180.00104.582008.06.26 10:55104.360.000.061.67
50712376917203506212008.06.25 21:00sell0.02chfjpy104.130.00103.732008.06.26 08:56104.120.00-0.370.18
50812387116203506212008.06.26 03:10sell0.04chfjpy104.290.00103.892008.06.26 08:56104.120.000.006.29
50912438438203506212008.06.26 21:00sell0.01chfjpy104.230.00103.832008.06.26 23:08104.220.000.000.09
51012439388203506212008.06.26 21:43sell0.02chfjpy104.390.00103.992008.06.26 23:08104.220.000.003.19
51112441124203506212008.06.26 23:09sell0.01chfjpy104.210.00103.812008.06.27 06:42104.360.00-0.06-1.40
51212444305203506212008.06.27 00:11sell0.02chfjpy104.370.00103.972008.06.27 06:42104.360.000.000.19
51312447609203506212008.06.27 02:37sell0.04chfjpy104.530.00104.132008.06.27 06:43104.360.000.006.34
51412493345203506212008.06.27 21:00sell0.01chfjpy104.210.00103.812008.06.30 04:58104.200.00-0.060.09
51512499555203506212008.06.30 00:54sell0.02chfjpy104.370.00103.972008.06.30 06:52104.200.000.003.20
51612557026203506212008.06.30 21:00sell0.01chfjpy103.940.00103.542008.07.01 07:25103.780.00-0.061.51
51712557883203506212008.06.30 21:35buy0.01chfjpy103.980.00104.382008.07.01 12:30103.820.000.01-1.52
51812573810203506212008.07.01 07:24buy0.02chfjpy103.820.00104.222008.07.01 12:30103.820.000.000.00
51912584256203506212008.07.01 09:47buy0.04chfjpy103.660.00104.062008.07.01 12:30103.820.000.006.07
52012625466203506212008.07.01 21:00sell0.01chfjpy103.990.00103.592008.07.04 13:04103.980.00-0.300.09
52112633001203506212008.07.02 02:43buy0.01chfjpy103.990.00104.392008.07.02 08:30104.150.000.001.51
52212644256203506212008.07.02 08:31sell0.02chfjpy104.130.00103.732008.07.03 14:41104.500.00-0.36-6.95
52312698955203506212008.07.02 21:00buy0.01chfjpy104.500.00104.902008.07.03 10:39104.670.000.031.60
52412698980203506212008.07.02 21:00sell0.04chfjpy104.460.00104.062008.07.03 14:41104.500.00-0.71-1.50
52512723437203506212008.07.03 10:38sell0.08chfjpy104.620.00104.222008.07.03 14:41104.500.000.009.01
52612782627203506212008.07.03 21:00buy0.01chfjpy104.000.00104.402008.07.04 08:05104.180.000.011.69
52712800447203506212008.07.04 08:04sell0.02chfjpy104.150.00103.752008.07.04 13:04103.980.000.003.19
52812841127203506212008.07.04 21:06sell0.01chfjpy104.150.00103.752008.07.07 02:18103.980.00-0.061.59
52912848911203506212008.07.07 02:19sell0.01chfjpy103.960.00103.562008.07.08 03:35104.290.00-0.07-3.08
53012856502203506212008.07.07 05:26sell0.02chfjpy104.120.00103.722008.07.08 08:05104.100.00-0.130.38
53112873372203506212008.07.07 10:26sell0.04chfjpy104.300.00103.902008.07.08 03:35104.310.00-0.27-0.38
53212927818203506212008.07.07 21:00buy0.01chfjpy104.320.00104.722008.07.08 13:20104.170.000.02-1.41
53312929636203506212008.07.07 21:28sell0.08chfjpy104.460.00104.062008.07.08 03:35104.310.00-0.5411.21
53412949365203506212008.07.08 03:37sell0.04chfjpy104.280.00103.882008.07.08 08:05104.100.000.006.73
53512963931203506212008.07.08 07:38buy0.02chfjpy104.160.00104.562008.07.08 13:20104.170.000.000.19
53612971726203506212008.07.08 08:38buy0.04chfjpy104.000.00104.402008.07.08 13:20104.170.000.006.36
53713031758203506212008.07.08 21:00sell0.01chfjpy103.970.00103.572008.07.09 20:13103.800.00-0.071.59
53813103637203506212008.07.09 21:00buy0.01chfjpy103.820.00104.222008.07.10 09:17103.990.000.051.59
53913103643203506212008.07.09 21:00sell0.01chfjpy103.780.00103.382008.07.11 13:49104.130.00-0.27-3.28
54013149491203506212008.07.10 09:12sell0.02chfjpy103.910.00103.512008.07.11 14:00104.060.00-0.13-2.82
54113205740203506212008.07.10 21:00buy0.01chfjpy104.190.00104.592008.07.11 11:57104.360.000.021.59
54213205757203506212008.07.10 21:00sell0.04chfjpy104.140.00103.742008.07.11 13:50104.140.00-0.270.00
54313236256203506212008.07.11 11:51sell0.08chfjpy104.300.00103.902008.07.11 14:00104.060.000.0018.02
54413277787203506212008.07.11 21:00sell0.01chfjpy104.550.00104.152008.07.11 22:46104.550.000.000.00
54513278283203506212008.07.11 21:04sell0.01chfjpy104.610.00104.212008.07.11 22:46104.550.000.000.57
54613278952203506212008.07.11 21:08sell0.02chfjpy104.710.00104.312008.07.11 22:46104.550.000.003.01
54713282295203506212008.07.11 22:48sell0.01chfjpy104.530.00104.132008.07.14 00:03104.510.00-0.070.19
54813282502203506212008.07.11 22:57sell0.02chfjpy104.690.00104.292008.07.14 00:03104.510.00-0.143.38
54913284322203506212008.07.14 00:00buy0.01chfjpy104.620.00105.022008.07.14 01:40104.620.000.000.00
55013285798203506212008.07.14 00:04sell0.01chfjpy104.490.00104.092008.07.14 02:20104.470.000.000.19
55113286679203506212008.07.14 00:18buy0.02chfjpy104.460.00104.862008.07.14 01:41104.630.000.003.19
55213289776203506212008.07.14 01:44sell0.02chfjpy104.640.00104.242008.07.14 02:20104.470.000.003.19
55313292155203506212008.07.14 02:20sell0.01chfjpy104.430.00104.032008.07.14 07:19104.430.000.000.00
55413293068203506212008.07.14 02:43sell0.02chfjpy104.590.00104.192008.07.14 07:19104.430.000.003.01
55513344227203506212008.07.14 21:00buy0.01chfjpy104.460.00104.862008.07.15 09:29104.460.000.020.00
55613344287203506212008.07.14 21:00sell0.01chfjpy104.420.00104.022008.07.15 14:14104.250.00-0.071.62
55713366900203506212008.07.15 08:56buy0.02chfjpy104.300.00104.702008.07.15 09:29104.460.000.003.03
55813429612203506212008.07.15 21:00sell0.01chfjpy103.630.00103.232008.07.16 04:10103.620.00-0.070.10
55913432993203506212008.07.15 23:01sell0.02chfjpy103.790.00103.392008.07.16 04:10103.620.00-0.143.25
56013441774203506212008.07.16 04:11sell0.01chfjpy103.640.00103.242008.07.16 04:34103.480.000.001.53
56113442803203506212008.07.16 04:35sell0.01chfjpy103.430.00103.032008.07.16 08:44103.250.000.001.73
56213489202203506212008.07.16 21:00sell0.01chfjpy103.070.00102.672008.07.17 22:34104.250.00-0.21-11.09
56313490598203506212008.07.16 21:55sell0.02chfjpy103.230.00102.832008.07.17 22:34104.250.00-0.41-19.18
56413502200203506212008.07.17 06:40sell0.04chfjpy103.390.00102.992008.07.17 22:34104.250.000.00-32.35
56513553838203506212008.07.17 21:00buy0.01chfjpy104.310.00104.712008.07.18 11:26104.310.000.020.00
56613553960203506212008.07.17 21:00sell0.08chfjpy104.250.00103.852008.07.17 22:34104.250.000.000.00
56713557293203506212008.07.17 22:11sell0.16chfjpy104.410.00104.012008.07.17 22:34104.250.000.0024.07
56813559191203506212008.07.17 22:35sell0.01chfjpy104.210.00103.812008.07.18 03:14104.050.00-0.071.51
56913564730203506212008.07.17 23:58buy0.02chfjpy104.150.00104.552008.07.18 11:26104.310.000.033.01
57013572374203506212008.07.18 03:15sell0.01chfjpy104.010.00103.612008.07.21 08:21104.400.00-0.07-3.65
57113575821203506212008.07.18 05:40sell0.02chfjpy104.170.00103.772008.07.21 08:21104.400.00-0.13-4.31
57213625643203506212008.07.18 21:00sell0.04chfjpy104.570.00104.172008.07.21 08:21104.400.00-0.276.37
57313636932203506212008.07.21 03:04buy0.01chfjpy104.600.00105.002008.07.21 13:11104.610.000.000.09
57413648417203506212008.07.21 08:09buy0.02chfjpy104.440.00104.842008.07.21 13:12104.610.000.003.18
57513704363203506212008.07.21 21:00buy0.01chfjpy104.550.00104.952008.07.22 01:19104.710.000.011.51
57613704464203506212008.07.21 21:00sell0.01chfjpy104.510.00104.112008.07.22 16:06104.500.00-0.060.09
57713720076203506212008.07.22 01:15sell0.02chfjpy104.670.00104.272008.07.22 16:06104.500.000.003.18
57813796521203506212008.07.22 21:00sell0.01chfjpy103.970.00103.572008.07.23 10:44104.120.00-0.06-1.39
57913798948203506212008.07.22 22:44sell0.02chfjpy104.130.00103.732008.07.23 10:44104.120.00-0.130.18
58013821675203506212008.07.23 08:39sell0.04chfjpy104.290.00103.892008.07.23 10:44104.120.000.006.30
58113892090203506212008.07.23 21:00sell0.01chfjpy103.850.00103.452008.07.24 03:46103.840.00-0.190.09
58213896764203506212008.07.23 23:02sell0.02chfjpy104.010.00103.612008.07.24 03:46103.840.00-0.383.15
58313905500203506212008.07.24 03:47sell0.01chfjpy103.830.00103.432008.07.24 10:00103.660.000.001.57
58413971402203506212008.07.24 21:00buy0.01chfjpy103.530.00103.932008.07.25 10:27103.380.000.01-1.40
58513971511203506212008.07.24 21:00sell0.01chfjpy103.480.00103.082008.07.25 03:13103.470.00-0.060.09
58613981237203506212008.07.25 00:26sell0.02chfjpy103.640.00103.242008.07.25 03:13103.470.000.003.17
58713987042203506212008.07.25 03:14sell0.01chfjpy103.430.00103.032008.07.25 06:25103.260.000.001.59
58813989460203506212008.07.25 04:30buy0.02chfjpy103.370.00103.772008.07.25 10:27103.380.000.000.18
58913994959203506212008.07.25 06:26sell0.01chfjpy103.230.00102.832008.07.28 08:31103.880.00-0.06-6.03
59014002589203506212008.07.25 08:38buy0.04chfjpy103.210.00103.612008.07.25 10:27103.380.000.006.35
59114061853203506212008.07.25 21:00buy0.01chfjpy104.090.00104.492008.07.28 02:29104.100.000.010.09
59214061871203506212008.07.25 21:00sell0.02chfjpy104.050.00103.652008.07.28 08:31103.880.00-0.133.15
59314069758203506212008.07.28 01:33buy0.02chfjpy103.930.00104.332008.07.28 02:29104.100.000.003.15
59414077838203506212008.07.28 05:51buy0.01chfjpy104.090.00104.492008.07.28 09:57103.940.000.00-1.39
59514083770203506212008.07.28 08:18buy0.02chfjpy103.930.00104.332008.07.28 09:57103.940.000.000.18
59614086815203506212008.07.28 09:01buy0.04chfjpy103.770.00104.172008.07.28 09:57103.940.000.006.31
59714123668203506212008.07.28 21:00sell0.01chfjpy104.030.00103.632008.07.28 22:09103.860.000.001.58
59814125597203506212008.07.28 22:09sell0.01chfjpy103.860.00103.462008.07.29 07:28103.850.00-0.060.09
59914131251203506212008.07.29 02:26sell0.02chfjpy104.020.00103.622008.07.29 07:28103.850.000.003.17
60014137662203506212008.07.29 06:31buy0.01chfjpy103.940.00104.342008.07.29 09:30104.110.000.001.58
60114196659203506212008.07.29 21:00buy0.01chfjpy103.440.00103.842008.07.30 14:15103.140.000.01-2.78
60214196674203506212008.07.29 21:00sell0.01chfjpy103.400.00103.002008.07.30 05:30103.230.00-0.061.58
60314199079203506212008.07.29 22:54buy0.02chfjpy103.280.00103.682008.07.30 14:15103.140.000.03-2.59
60414209702203506212008.07.30 05:31sell0.01chfjpy103.190.00102.792008.07.30 11:04103.170.000.000.19
60514212301203506212008.07.30 07:43sell0.02chfjpy103.350.00102.952008.07.30 11:04103.180.000.003.16
60614223662203506212008.07.30 11:19buy0.04chfjpy103.120.00103.522008.07.30 16:56103.130.000.000.37
60714228884203506212008.07.30 12:51buy0.08chfjpy102.960.00103.362008.07.30 14:16103.090.000.009.62
60814239049203506212008.07.30 15:25buy0.08chfjpy102.960.00103.362008.07.30 16:56103.130.000.0012.58
60914255281203506212008.07.30 21:00sell0.01chfjpy103.060.00102.662008.07.31 17:56103.030.00-0.190.27
61014271900203506212008.07.31 08:45sell0.02chfjpy103.220.00102.822008.07.31 17:56103.050.000.003.14
61114317247203506212008.07.31 21:00buy0.01chfjpy102.980.00103.382008.08.01 10:48102.670.000.01-2.88
61214317317203506212008.07.31 21:00sell0.01chfjpy102.940.00102.542008.08.01 02:00102.770.00-0.061.58
61314325040203506212008.08.01 01:57buy0.02chfjpy102.820.00103.222008.08.01 14:30102.730.000.00-1.67
61414325803203506212008.08.01 02:01sell0.01chfjpy102.740.00102.342008.08.01 07:29102.570.000.001.58
61514327111203506212008.08.01 02:23buy0.04chfjpy102.660.00103.062008.08.01 10:49102.650.000.00-0.38
61614336346203506212008.08.01 07:40buy0.08chfjpy102.500.00102.902008.08.01 10:49102.650.000.0011.16
61714347599203506212008.08.01 10:49buy0.04chfjpy102.660.00103.062008.08.01 17:27102.650.000.00-0.38
61814356346203506212008.08.01 14:16buy0.08chfjpy102.500.00102.902008.08.01 14:30102.600.000.007.44
61914359824203506212008.08.01 14:35buy0.08chfjpy102.480.00102.882008.08.01 17:27102.650.000.0012.65
62014392474203506212008.08.01 21:00sell0.01chfjpy102.460.00102.062008.08.05 02:09103.150.00-0.12-6.38
62114397960203506212008.08.01 22:30buy0.01chfjpy102.580.00102.982008.08.04 05:07102.750.000.011.58
62214399952203506212008.08.04 00:00sell0.02chfjpy102.630.00102.232008.08.05 02:09103.150.00-0.13-9.61
62314408612203506212008.08.04 05:08buy0.01chfjpy102.780.00103.182008.08.04 09:18102.950.000.001.58
62414408794203506212008.08.04 05:17sell0.04chfjpy102.790.00102.392008.08.05 02:09103.150.00-0.25-13.31
62514416014203506212008.08.04 09:18sell0.08chfjpy102.940.00102.542008.08.05 02:09103.150.00-0.50-15.53
62614460571203506212008.08.04 21:00sell0.16chfjpy103.320.00102.922008.08.05 02:09103.150.00-1.0125.13
62714471356203506212008.08.05 02:10sell0.01chfjpy103.100.00102.702008.08.05 07:32102.930.000.001.57
62814533950203506212008.08.05 21:00sell0.01chfjpy102.660.00102.262008.08.06 11:05102.980.00-0.06-2.95
62914542264203506212008.08.06 02:01sell0.02chfjpy102.820.00102.422008.08.06 11:05102.980.000.00-2.95
63014548316203506212008.08.06 05:40buy0.01chfjpy102.970.00103.372008.08.06 08:44103.140.000.001.57
63114548790203506212008.08.06 05:53sell0.04chfjpy102.980.00102.582008.08.06 11:05102.980.000.000.00
63214555957203506212008.08.06 08:44sell0.08chfjpy103.150.00102.752008.08.06 11:05102.980.000.0012.55
63314613728203506212008.08.06 21:00buy0.01chfjpy103.350.00103.752008.08.06 21:58103.520.000.001.55
63414613731203506212008.08.06 21:00sell0.01chfjpy103.320.00102.922008.08.07 03:15103.310.00-0.190.09
63514615795203506212008.08.06 21:58sell0.02chfjpy103.480.00103.082008.08.07 03:15103.310.00-0.373.11
63614626747203506212008.08.07 03:16sell0.01chfjpy103.270.00102.872008.08.07 14:36103.570.000.00-2.75
63714627457203506212008.08.07 03:33sell0.02chfjpy103.430.00103.032008.08.07 14:59103.260.000.003.11
63814633305203506212008.08.07 06:51sell0.04chfjpy103.590.00103.192008.08.07 14:38103.530.000.002.19
63914637206203506212008.08.07 08:04sell0.08chfjpy103.750.00103.352008.08.07 14:38103.530.000.0016.09
64014687517203506212008.08.07 21:00sell0.01chfjpy103.000.00102.602008.08.08 02:10102.820.000.001.65
64114696267203506212008.08.08 02:11sell0.01chfjpy102.770.00102.372008.08.08 04:23102.600.000.001.55
64214701070203506212008.08.08 04:24sell0.01chfjpy102.590.00102.192008.08.08 05:21102.420.000.001.55
64314706912203506212008.08.08 05:22sell0.01chfjpy102.440.00102.042008.08.08 09:03102.420.000.000.18
64414708311203506212008.08.08 05:41sell0.02chfjpy102.600.00102.202008.08.08 09:06102.430.000.003.09
64514767571203506212008.08.08 21:00buy0.01chfjpy101.970.00102.372008.08.11 02:03101.300.000.01-6.10
64614767624203506212008.08.08 21:00sell0.01chfjpy101.930.00101.532008.08.11 00:39101.760.00-0.061.54
64714770810203506212008.08.08 22:47buy0.02chfjpy101.810.00102.212008.08.11 02:03101.300.000.03-9.30
64814776947203506212008.08.11 00:40sell0.01chfjpy101.710.00101.312008.08.11 01:33101.540.000.001.54
64914778715203506212008.08.11 01:08buy0.04chfjpy101.650.00102.052008.08.11 02:24101.490.000.00-5.83
65014780243203506212008.08.11 01:35sell0.01chfjpy101.490.00101.092008.08.11 01:50101.320.000.001.55
65114780698203506212008.08.11 01:44buy0.08chfjpy101.480.00101.882008.08.11 02:24101.490.000.000.73
65214781579203506212008.08.11 01:50buy0.16chfjpy101.290.00101.692008.08.11 02:03101.300.000.001.45
65314781917203506212008.08.11 01:51sell0.01chfjpy101.150.00100.752008.08.11 03:48101.630.000.00-4.37
65414782400203506212008.08.11 01:53buy0.32chfjpy101.130.00101.532008.08.11 02:03101.300.000.0049.59
65514784517203506212008.08.11 02:03buy0.16chfjpy101.320.00101.722008.08.11 02:24101.490.000.0024.77
65614785053203506212008.08.11 02:09sell0.02chfjpy101.310.00100.912008.08.11 03:48101.630.000.00-5.82
65714786511203506212008.08.11 02:24sell0.04chfjpy101.480.00101.082008.08.11 03:48101.630.000.00-5.46
65814788421203506212008.08.11 02:58sell0.08chfjpy101.640.00101.242008.08.11 03:48101.630.000.000.72
65914789059203506212008.08.11 03:09buy0.01chfjpy101.700.00102.102008.08.11 06:47101.870.000.001.54
66014789687203506212008.08.11 03:15sell0.16chfjpy101.800.00101.402008.08.11 03:48101.630.000.0024.75
66114791773203506212008.08.11 03:49sell0.01chfjpy101.610.00101.212008.08.11 08:44101.570.000.000.36
66214797698203506212008.08.11 06:41sell0.02chfjpy101.770.00101.372008.08.11 08:44101.570.000.003.63
66314798084203506212008.08.11 06:47buy0.01chfjpy101.930.00102.332008.08.11 09:38101.780.000.00-1.36
66414798856203506212008.08.11 07:00buy0.02chfjpy101.770.00102.172008.08.11 09:38101.780.000.000.18
66514803009203506212008.08.11 08:26buy0.04chfjpy101.610.00102.012008.08.11 09:38101.780.000.006.18
66614859084203506212008.08.11 21:00sell0.01chfjpy101.310.00100.912008.08.12 03:21101.130.00-0.061.63
66714869558203506212008.08.12 02:00buy0.01chfjpy101.430.00101.832008.08.12 06:48101.250.000.00-1.63
66814873414203506212008.08.12 03:08buy0.02chfjpy101.240.00101.642008.08.12 06:48101.250.000.000.18
66914875847203506212008.08.12 03:24sell0.01chfjpy101.090.00100.692008.08.12 07:39101.070.000.000.18
67014876640203506212008.08.12 03:35buy0.04chfjpy101.080.00101.482008.08.12 08:33101.130.000.001.81
67114882327203506212008.08.12 06:48sell0.02chfjpy101.240.00100.842008.08.12 07:39101.070.000.003.08
67214887977203506212008.08.12 07:58buy0.08chfjpy100.960.00101.362008.08.12 08:33101.130.000.0012.34
67314942343203506212008.08.12 21:00sell0.01chfjpy100.620.00100.222008.08.13 01:51100.450.00-0.061.56
67414955004203506212008.08.13 01:51sell0.01chfjpy100.430.00100.032008.08.13 03:17100.260.000.001.57
67514958194203506212008.08.13 02:49buy0.01chfjpy100.450.00100.852008.08.13 04:40100.040.000.00-3.78
67614959230203506212008.08.13 02:59buy0.02chfjpy100.290.00100.692008.08.13 04:40100.040.000.00-4.60
67714960575203506212008.08.13 03:18sell0.01chfjpy100.230.0099.832008.08.13 04:19100.060.000.001.57
67814962009203506212008.08.13 03:46buy0.04chfjpy100.130.00100.532008.08.13 04:40100.040.000.00-3.31
67914965222203506212008.08.13 04:20sell0.01chfjpy100.030.0099.632008.08.13 04:2899.830.000.001.85
68014965746203506212008.08.13 04:22buy0.08chfjpy99.870.00100.272008.08.13 04:41100.040.000.0012.52
68114966959203506212008.08.13 04:29sell0.01chfjpy99.790.0099.392008.08.13 07:54100.110.000.00-2.94
68214967431203506212008.08.13 04:34sell0.02chfjpy99.950.0099.552008.08.13 07:54100.110.000.00-2.94
68314970756203506212008.08.13 05:38sell0.04chfjpy100.110.0099.712008.08.13 07:54100.110.000.000.00
68414972755203506212008.08.13 06:09sell0.08chfjpy100.280.0099.882008.08.13 07:54100.110.000.0012.51
68515037456203506212008.08.13 21:00sell0.01chfjpy100.920.00100.522008.08.13 23:06100.750.000.001.55
68615041121203506212008.08.13 23:06sell0.01chfjpy100.700.00100.302008.08.14 01:04100.690.00-0.190.09
68715041364203506212008.08.13 23:14sell0.02chfjpy100.860.00100.462008.08.14 01:04100.690.00-0.383.12
68815046339203506212008.08.14 01:04sell0.01chfjpy100.620.00100.222008.08.14 01:41100.450.000.001.56
68915048564203506212008.08.14 01:42sell0.01chfjpy100.390.0099.992008.08.14 03:35100.550.000.00-1.46
69015049156203506212008.08.14 01:57sell0.02chfjpy100.560.00100.162008.08.14 03:35100.550.000.000.18
69115050669203506212008.08.14 02:11sell0.04chfjpy100.720.00100.322008.08.14 03:35100.550.000.006.22
69215053786203506212008.08.14 03:36sell0.01chfjpy100.520.00100.122008.08.14 09:10100.510.000.000.09
69315055432203506212008.08.14 04:00buy0.01chfjpy100.620.00101.022008.08.14 08:01100.820.000.001.83
69415056396203506212008.08.14 04:18sell0.02chfjpy100.680.00100.282008.08.14 09:10100.510.000.003.11
69515116098203506212008.08.14 21:00sell0.01chfjpy100.310.0099.912008.08.14 21:15100.140.000.001.55
69615116832203506212008.08.14 21:16sell0.01chfjpy100.110.0099.712008.08.15 01:28100.100.00-0.060.09
69715118525203506212008.08.14 22:20sell0.02chfjpy100.270.0099.872008.08.15 01:28100.100.00-0.133.09
69815126196203506212008.08.15 01:29sell0.01chfjpy100.080.0099.682008.08.18 08:34100.680.00-0.06-5.44
69915131176203506212008.08.15 03:26sell0.02chfjpy100.240.0099.842008.08.18 08:34100.680.00-0.12-7.99
70015131733203506212008.08.15 03:40sell0.04chfjpy100.410.00100.012008.08.18 08:34100.680.00-0.25-9.80
70115186233203506212008.08.15 21:00sell0.08chfjpy100.690.00100.292008.08.18 08:34100.680.00-0.500.72
70215197065203506212008.08.18 03:14sell0.16chfjpy100.850.00100.452008.08.18 08:36100.660.000.0027.59
70315238702203506212008.08.18 21:00sell0.01chfjpy100.360.0099.962008.08.19 02:38100.190.00-0.061.55
70415247873203506212008.08.19 02:38sell0.01chfjpy100.150.0099.752008.08.19 03:1699.980.000.001.55
70515249268203506212008.08.19 03:17sell0.01chfjpy99.940.0099.542008.08.19 08:4799.930.000.000.09
70615253694203506212008.08.19 06:39sell0.02chfjpy100.100.0099.702008.08.19 08:4899.930.000.003.09
70715292520203506212008.08.19 21:00sell0.01chfjpy100.480.00100.082008.08.19 23:47100.450.000.000.27
70815298378203506212008.08.19 23:22sell0.02chfjpy100.640.00100.242008.08.19 23:47100.450.000.003.46
70915298951203506212008.08.19 23:48sell0.01chfjpy100.490.00100.092008.08.20 11:20100.320.00-0.061.55
71015301810203506212008.08.20 01:47buy0.01chfjpy100.550.00100.952008.08.21 02:54100.050.000.04-4.55
71115319364203506212008.08.20 11:10buy0.02chfjpy100.390.00100.792008.08.21 02:54100.050.000.09-6.20
71215321338203506212008.08.20 11:46buy0.04chfjpy100.230.00100.632008.08.21 02:54100.050.000.17-6.56
71315337035203506212008.08.20 17:11buy0.08chfjpy100.070.00100.472008.08.21 02:54100.050.000.35-1.46
71415338644203506212008.08.20 17:42buy0.16chfjpy99.880.00100.282008.08.21 02:54100.050.000.7024.80
71515345859203506212008.08.20 21:00sell0.01chfjpy99.860.0099.462008.08.21 07:3599.680.00-0.191.65
71615353999203506212008.08.21 02:47sell0.02chfjpy100.020.0099.622008.08.21 07:3099.620.000.007.33
71715409449203506212008.08.21 21:00sell0.01chfjpy99.830.0099.432008.08.25 02:3799.980.00-0.06-1.36
71815411020203506212008.08.21 22:02buy0.01chfjpy99.880.00100.282008.08.22 05:09100.050.000.011.56
71915420949203506212008.08.22 05:00sell0.02chfjpy99.990.0099.592008.08.25 02:3799.980.000.000.18
72015470630203506212008.08.22 21:49sell0.04chfjpy100.150.0099.752008.08.25 02:3799.980.000.006.17
72115479507203506212008.08.25 02:42sell0.01chfjpy99.940.0099.542008.08.25 06:3199.930.000.000.09
72215480639203506212008.08.25 03:12sell0.02chfjpy100.100.0099.702008.08.25 06:3199.930.000.003.09
72315486022203506212008.08.25 06:32sell0.01chfjpy99.920.0099.522008.08.25 18:3499.740.000.001.65
72415527680203506212008.08.25 21:00sell0.01chfjpy99.720.0099.322008.08.26 01:4799.550.00-0.061.56
72515534397203506212008.08.26 01:49sell0.01chfjpy99.490.0099.092008.08.26 10:0699.430.000.000.55
72615534779203506212008.08.26 01:57sell0.02chfjpy99.650.0099.252008.08.26 10:0899.340.000.005.65
72715601669203506212008.08.26 21:00sell0.01chfjpy99.630.0099.232008.08.27 06:4999.460.00-0.061.56
72815623333203506212008.08.27 06:50sell0.01chfjpy99.460.0099.062008.08.28 06:3699.790.00-0.19-3.02
72915685651203506212008.08.27 21:00sell0.02chfjpy99.810.0099.412008.08.28 06:3699.790.00-0.370.36
73015695093203506212008.08.28 02:32sell0.04chfjpy99.970.0099.572008.08.28 05:2699.980.000.00-0.36
73115698734203506212008.08.28 04:00sell0.08chfjpy100.130.0099.732008.08.28 05:2699.980.000.0010.97
73215698800203506212008.08.28 04:00buy0.01chfjpy100.160.00100.562008.08.28 11:1899.840.000.00-2.93
73315700875203506212008.08.28 05:23buy0.02chfjpy100.000.00100.402008.08.28 11:1899.840.000.00-2.94
73415701007203506212008.08.28 05:28sell0.04chfjpy99.970.0099.572008.08.28 06:3699.790.000.006.60
73515703518203506212008.08.28 06:34buy0.04chfjpy99.840.00100.242008.08.28 11:1899.840.000.000.00
73615703766203506212008.08.28 06:38sell0.01chfjpy99.750.0099.352008.08.28 19:4299.580.000.001.55
73715709699203506212008.08.28 08:14buy0.08chfjpy99.670.00100.072008.08.28 11:1899.840.000.0012.47
73815763448203506212008.08.28 21:00sell0.01chfjpy99.660.0099.262008.08.29 09:3499.490.00-0.061.56
73915767031203506212008.08.28 22:49buy0.01chfjpy99.690.00100.092008.08.29 01:0699.700.000.010.09
74015768387203506212008.08.28 23:59buy0.02chfjpy99.530.0099.932008.08.29 01:0699.700.000.033.10
74115771219203506212008.08.29 01:06buy0.01chfjpy99.740.00100.142008.08.29 13:3399.100.000.00-5.89
74215772786203506212008.08.29 02:00buy0.02chfjpy99.580.0099.982008.08.29 13:3399.100.000.00-8.83
74315788782203506212008.08.29 09:38buy0.04chfjpy99.420.0099.822008.08.29 13:3399.100.000.00-11.77
74415792074203506212008.08.29 10:18buy0.08chfjpy99.250.0099.652008.08.29 13:3399.100.000.00-11.04
74515799571203506212008.08.29 13:00buy0.16chfjpy99.090.0099.492008.08.29 15:1399.100.000.001.47
74615800500203506212008.08.29 13:18buy0.32chfjpy98.930.0099.332008.08.29 13:3399.100.000.0050.03
74715804264203506212008.08.29 14:37buy0.32chfjpy98.930.0099.332008.08.29 15:1399.100.000.0050.10
74815828438203506212008.08.29 21:01sell0.01chfjpy98.770.0098.372008.09.01 00:1298.590.00-0.061.66
74915834603203506212008.09.01 00:14sell0.01chfjpy98.550.0098.152008.09.01 02:3698.540.000.000.09
75015835432203506212008.09.01 00:26sell0.02chfjpy98.710.0098.312008.09.01 02:3698.540.000.003.13
75115840074203506212008.09.01 02:37sell0.01chfjpy98.520.0098.122008.09.01 03:1498.350.000.001.56
75215842863203506212008.09.01 03:14sell0.01chfjpy98.260.0097.862008.09.01 04:1198.220.000.000.37
75315845175203506212008.09.01 03:47sell0.02chfjpy98.420.0098.022008.09.01 04:1198.220.000.003.69
75415846486203506212008.09.01 04:11sell0.01chfjpy98.200.0097.802008.09.01 09:4098.190.000.000.10
75515847917203506212008.09.01 05:05sell0.02chfjpy98.360.0097.962008.09.01 09:4098.190.000.003.15
75615890973203506212008.09.01 21:01sell0.01chfjpy98.150.0097.752008.09.02 00:1297.980.00-0.061.57
75715897149203506212008.09.02 00:13sell0.01chfjpy97.970.0097.572008.09.02 04:1198.120.000.00-1.39
75815904000203506212008.09.02 01:06sell0.02chfjpy98.130.0097.732008.09.02 01:2497.930.000.003.71
75915909858203506212008.09.02 02:09sell0.02chfjpy98.130.0097.732008.09.02 04:1198.120.000.000.19
76015912573203506212008.09.02 02:43sell0.04chfjpy98.290.0097.892008.09.02 04:1198.120.000.006.28
76115919265203506212008.09.02 04:12sell0.01chfjpy98.090.0097.692008.09.02 07:1798.080.000.000.09
76215928558203506212008.09.02 06:39sell0.02chfjpy98.250.0097.852008.09.02 07:1798.080.000.003.15
76316020494203506212008.09.02 21:00buy0.01chfjpy98.230.0098.632008.09.03 02:2798.090.000.02-1.29
76416020545203506212008.09.02 21:00sell0.01chfjpy98.200.0097.802008.09.03 01:5698.030.00-0.061.57
76516038974203506212008.09.03 01:56buy0.02chfjpy98.070.0098.472008.09.03 02:2798.090.000.000.37
76616039323203506212008.09.03 01:57sell0.01chfjpy97.980.0097.582008.09.03 03:2198.130.000.00-1.38
76716040042203506212008.09.03 02:00buy0.04chfjpy97.910.0098.312008.09.03 02:2798.090.000.006.63
76816042988203506212008.09.03 02:28sell0.02chfjpy98.140.0097.742008.09.03 03:2198.130.000.000.18
76916044960203506212008.09.03 02:53sell0.04chfjpy98.300.0097.902008.09.03 03:2298.120.000.006.62
77016047109203506212008.09.03 03:24sell0.01chfjpy98.110.0097.712008.09.03 06:0798.100.000.000.10
77116049488203506212008.09.03 03:56sell0.02chfjpy98.270.0097.872008.09.03 06:0798.100.000.003.12
77216058197203506212008.09.03 06:07sell0.01chfjpy98.060.0097.662008.09.03 06:1397.880.000.001.66
77316060852203506212008.09.03 06:16sell0.01chfjpy97.880.0097.482008.09.03 09:5297.710.000.001.56
77416073407203506212008.09.03 08:11sell0.02chfjpy98.040.0097.642008.09.03 09:3997.860.000.003.30
77516161966203506212008.09.03 21:00sell0.01chfjpy97.830.0097.432008.09.04 03:0797.820.00-0.190.09
77616177408203506212008.09.04 01:33sell0.02chfjpy97.990.0097.592008.09.04 03:0797.820.000.003.14
77716184306203506212008.09.04 03:09sell0.01chfjpy97.820.0097.422008.09.04 12:0498.150.000.00-3.04
77816209521203506212008.09.04 09:03sell0.02chfjpy97.980.0097.582008.09.04 12:0498.150.000.00-3.14
77916211956203506212008.09.04 09:24sell0.04chfjpy98.140.0097.742008.09.04 12:3097.970.000.006.27
78016214663203506212008.09.04 09:45sell0.08chfjpy98.320.0097.922008.09.04 12:0598.140.000.0013.29
78116286803203506212008.09.04 21:05buy0.01chfjpy96.640.0097.042008.09.04 23:3495.560.000.00-10.14
78216286815203506212008.09.04 21:05sell0.01chfjpy96.580.0096.182008.09.04 23:1396.390.000.001.77
78316295348203506212008.09.04 23:12buy0.02chfjpy96.480.0096.882008.09.05 00:2595.370.000.03-20.92
78416296825203506212008.09.04 23:16sell0.01chfjpy96.300.0095.902008.09.04 23:1796.080.000.002.05
78516296888203506212008.09.04 23:16buy0.04chfjpy96.320.0096.722008.09.04 23:3495.540.000.00-29.32
78616299177203506212008.09.04 23:19buy0.08chfjpy95.680.0096.082008.09.04 23:3495.540.000.00-10.53
78716299362203506212008.09.04 23:20sell0.01chfjpy95.670.0095.272008.09.04 23:2395.470.000.001.88
78816301746203506212008.09.04 23:24buy0.16chfjpy95.590.0095.992008.09.04 23:3495.540.000.00-7.52
78916301773203506212008.09.04 23:24sell0.01chfjpy95.540.0095.142008.09.04 23:3095.370.000.001.60
79016303244203506212008.09.04 23:30buy0.32chfjpy95.400.0095.802008.09.04 23:3495.540.000.0042.10
79116303668203506212008.09.04 23:31sell0.01chfjpy95.380.0094.982008.09.05 00:0195.550.00-0.06-1.60
79216303966203506212008.09.04 23:32sell0.02chfjpy95.540.0095.142008.09.05 00:0195.550.00-0.13-0.18
79316304958203506212008.09.04 23:38buy0.04chfjpy95.760.0096.162008.09.05 00:4195.550.000.06-7.91
79416304988203506212008.09.04 23:38sell0.04chfjpy95.710.0095.312008.09.05 00:0495.430.00-0.2610.55
79516306025203506212008.09.04 23:50buy0.08chfjpy95.600.0096.002008.09.05 00:2595.320.000.13-21.11
79616309534203506212008.09.05 00:05buy0.16chfjpy95.420.0095.822008.09.05 00:2595.320.000.00-15.08
79716309539203506212008.09.05 00:05sell0.01chfjpy95.390.0094.992008.09.05 00:0795.230.000.001.51
79816310230203506212008.09.05 00:07buy0.32chfjpy95.210.0095.612008.09.05 00:2595.320.000.0033.17
79916310469203506212008.09.05 00:08sell0.01chfjpy95.200.0094.802008.09.05 01:2795.910.000.00-6.66
80016312978203506212008.09.05 00:26sell0.02chfjpy95.320.0094.922008.09.05 01:2795.910.000.00-11.08
80116312983203506212008.09.05 00:26buy0.08chfjpy95.380.0095.782008.09.05 00:4195.550.000.0012.79
80216314165203506212008.09.05 00:39sell0.04chfjpy95.490.0095.092008.09.05 01:2795.910.000.00-15.77
80316314785203506212008.09.05 00:44sell0.08chfjpy95.650.0095.252008.09.05 01:2795.910.000.00-19.53
80416314946203506212008.09.05 00:45buy0.01chfjpy95.700.0096.102008.09.05 00:5695.870.000.001.60
80516316079203506212008.09.05 00:55sell0.16chfjpy95.810.0095.412008.09.05 01:2795.910.000.00-15.03
80616316585203506212008.09.05 00:58sell0.32chfjpy96.000.0095.602008.09.05 02:0095.840.000.0048.05
80716318450203506212008.09.05 01:09sell0.64chfjpy96.160.0095.762008.09.05 01:2995.930.000.00138.13
80816320693203506212008.09.05 01:37buy0.01chfjpy96.080.0096.482008.09.05 03:2496.090.000.000.09
80916321602203506212008.09.05 01:45buy0.02chfjpy95.910.0096.312008.09.05 02:1996.090.000.003.37
81016323457203506212008.09.05 02:01sell0.01chfjpy95.840.0095.442008.09.05 03:4496.370.000.00-4.94
81116323813203506212008.09.05 02:07sell0.02chfjpy96.000.0095.602008.09.05 03:4796.290.000.00-5.42
81216327347203506212008.09.05 03:06buy0.02chfjpy95.920.0096.322008.09.05 03:2496.090.000.003.18
81316329082203506212008.09.05 03:30sell0.04chfjpy96.210.0095.812008.09.05 03:4596.310.000.00-3.73
81416329582203506212008.09.05 03:33sell0.08chfjpy96.370.0095.972008.09.05 03:4596.310.000.004.48
81516329570203506212008.09.05 03:33buy0.01chfjpy96.400.0096.802008.09.05 10:5095.420.000.00-9.21
81616330377203506212008.09.05 03:38sell0.16chfjpy96.540.0096.142008.09.05 03:4796.290.000.0037.36
81716331991203506212008.09.05 03:49sell0.01chfjpy96.270.0095.872008.09.05 05:0896.100.000.001.59
81816335556203506212008.09.05 04:36buy0.02chfjpy96.240.0096.642008.09.05 13:1395.310.000.00-17.49
81916337660203506212008.09.05 05:09sell0.01chfjpy96.060.0095.662008.09.05 06:2196.050.000.000.09
82016337961203506212008.09.05 05:13buy0.04chfjpy96.080.0096.482008.09.05 10:5095.390.000.00-25.93
82116340301203506212008.09.05 05:51sell0.02chfjpy96.220.0095.822008.09.05 06:2196.050.000.003.19
82216341971203506212008.09.05 06:21sell0.01chfjpy96.020.0095.622008.09.05 08:0195.960.000.000.56
82316342831203506212008.09.05 06:34sell0.02chfjpy96.180.0095.782008.09.05 08:0195.960.000.004.12
82416357622203506212008.09.05 09:08buy0.08chfjpy95.920.0096.322008.09.05 13:1395.310.000.00-45.89
82516360160203506212008.09.05 09:37buy0.16chfjpy95.760.0096.162008.09.05 10:5195.410.000.00-52.65
82616362987203506212008.09.05 10:03buy0.32chfjpy95.580.0095.982008.09.05 10:5195.410.000.00-51.15
82716364266203506212008.09.05 10:12buy0.64chfjpy95.420.0095.822008.09.05 10:5195.410.000.00-6.01
82816364886203506212008.09.05 10:14buy1.28chfjpy95.260.0095.662008.09.05 10:5195.410.000.00180.52
82916370303203506212008.09.05 10:51buy0.16chfjpy95.470.0095.872008.09.05 13:1395.310.000.00-24.07
83016377235203506212008.09.05 12:07buy0.32chfjpy95.310.0095.712008.09.05 13:1395.310.000.000.00
83116382077203506212008.09.05 13:00buy0.64chfjpy95.150.0095.552008.09.05 13:1395.310.000.0096.27
0.00-31.161669.31
 
Summary P/L:1638.15
 
Winning trades:(513) 3238.17
Losing trades:(273) -1600.02
Max summary P/L:1638.15
Largest winning trade:180.52
Largest losing trade:-52.65
Max consecutive winners:16 (45.54)
Max consecutive losers:4 (-155.70)
Max consecutive profit:189.64 (4)
Max consecutive loss:-155.70 (4)
Absolute drawdown:*
Max drawdown:191.16 (0.72%)
Profit factor:2.02
Avg. profit factor:1.08
Risk factor:8.57
 
* * *