A/C No: 676343 | Name: 10points | 2008.08.26 15:00 (local time) | ||||||||||||||||||||
Closed Transactions: | ||||||||||||||||||||||
N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L | ||||||||
1 | 18870221 | 772188 | 2008.01.10 07:00 | sell | 0.01 | gbpcad | 1.9758 | 1.9968 | 1.9748 | 2008.01.10 07:40 | 1.9761 | 0.00 | 0.00 | -0.29 | ||||||||
2 | 18870294 | 772188 | 2008.01.10 07:00 | sell | 0.02 | gbpcad | 1.9764 | 1.9969 | 1.9754 | 2008.01.10 07:39 | 1.9758 | 0.00 | 0.00 | 1.19 | ||||||||
3 | 18870327 | 772188 | 2008.01.10 07:01 | sell | 0.04 | gbpcad | 1.9770 | 1.9970 | 1.9760 | 2008.01.10 07:39 | 1.9760 | 0.00 | 0.00 | 3.96 | ||||||||
4 | 18920014 | 772188 | 2008.01.11 01:00 | sell | 0.01 | gbpcad | 1.9780 | 1.9990 | 1.9770 | 2008.01.11 06:53 | 1.9770 | 0.00 | 0.00 | 0.99 | ||||||||
5 | 18920102 | 772188 | 2008.01.11 01:01 | sell | 0.02 | gbpcad | 1.9786 | 1.9991 | 1.9776 | 2008.01.11 06:53 | 1.9776 | 0.00 | 0.00 | 1.98 | ||||||||
6 | 18920212 | 772188 | 2008.01.11 01:08 | sell | 0.04 | gbpcad | 1.9791 | 1.9991 | 1.9781 | 2008.01.11 06:53 | 1.9781 | 0.00 | 0.00 | 3.97 | ||||||||
7 | 18920255 | 772188 | 2008.01.11 01:12 | sell | 0.08 | gbpcad | 1.9798 | 1.9993 | 1.9788 | 2008.01.11 06:52 | 1.9788 | 0.00 | 0.00 | 7.93 | ||||||||
8 | 18920273 | 772188 | 2008.01.11 01:14 | sell | 0.16 | gbpcad | 1.9804 | 1.9994 | 1.9794 | 2008.01.11 06:52 | 1.9794 | 0.00 | 0.00 | 15.84 | ||||||||
9 | 18927498 | 772188 | 2008.01.11 07:26 | sell | 0.01 | gbpcad | 1.9776 | 1.9986 | 1.9766 | 2008.01.11 07:40 | 1.9792 | 0.00 | 0.00 | -1.58 | ||||||||
10 | 18927555 | 772188 | 2008.01.11 07:27 | sell | 0.02 | gbpcad | 1.9782 | 1.9987 | 1.9772 | 2008.01.11 07:40 | 1.9794 | 0.00 | 0.00 | -2.37 | ||||||||
11 | 18927735 | 772188 | 2008.01.11 07:33 | sell | 0.04 | gbpcad | 1.9788 | 1.9988 | 1.9778 | 2008.01.11 07:40 | 1.9797 | 0.00 | 0.00 | -3.56 | ||||||||
12 | 18927749 | 772188 | 2008.01.11 07:33 | sell | 0.08 | gbpcad | 1.9795 | 1.9990 | 1.9785 | 2008.01.11 07:40 | 1.9798 | 0.00 | 0.00 | -2.37 | ||||||||
13 | 18927946 | 772188 | 2008.01.11 07:38 | sell | 0.16 | gbpcad | 1.9805 | 1.9995 | 1.9795 | 2008.01.11 07:40 | 1.9797 | 0.00 | 0.00 | 12.65 | ||||||||
14 | 18965817 | 772188 | 2008.01.14 02:00 | sell | 0.01 | gbpcad | 1.9938 | 2.0148 | 1.9928 | 2008.01.14 03:15 | 1.9958 | 0.00 | 0.00 | -1.96 | ||||||||
15 | 18966104 | 772188 | 2008.01.14 02:24 | sell | 0.02 | gbpcad | 1.9944 | 2.0149 | 1.9934 | 2008.01.14 03:15 | 1.9957 | 0.00 | 0.00 | -2.55 | ||||||||
16 | 18966230 | 772188 | 2008.01.14 02:38 | sell | 0.04 | gbpcad | 1.9954 | 2.0154 | 1.9944 | 2008.01.14 03:15 | 1.9955 | 0.00 | 0.00 | -0.40 | ||||||||
17 | 18966413 | 772188 | 2008.01.14 02:56 | sell | 0.08 | gbpcad | 1.9961 | 2.0156 | 1.9951 | 2008.01.14 03:15 | 1.9954 | 0.00 | 0.00 | 5.50 | ||||||||
18 | 19024790 | 772188 | 2008.01.15 08:00 | buy | 0.01 | gbpcad | 1.9937 | 1.9727 | 1.9947 | 2008.01.15 08:27 | 1.9922 | 0.00 | 0.00 | -1.47 | ||||||||
19 | 19025391 | 772188 | 2008.01.15 08:10 | buy | 0.02 | gbpcad | 1.9931 | 1.9726 | 1.9941 | 2008.01.15 08:27 | 1.9922 | 0.00 | 0.00 | -1.76 | ||||||||
20 | 19025475 | 772188 | 2008.01.15 08:11 | buy | 0.04 | gbpcad | 1.9929 | 1.9726 | 1.9936 | 2008.01.15 08:27 | 1.9921 | 0.00 | 0.00 | -3.14 | ||||||||
21 | 19025708 | 772188 | 2008.01.15 08:16 | buy | 0.08 | gbpcad | 1.9923 | 1.9728 | 1.9933 | 2008.01.15 08:27 | 1.9924 | 0.00 | 0.00 | 0.78 | ||||||||
22 | 19025754 | 772188 | 2008.01.15 08:17 | buy | 0.16 | gbpcad | 1.9917 | 1.9727 | 1.9927 | 2008.01.15 08:27 | 1.9921 | 0.00 | 0.00 | 6.29 | ||||||||
23 | 19069522 | 772188 | 2008.01.15 23:00 | sell | 0.01 | gbpcad | 1.9989 | 2.0199 | 1.9979 | 2008.01.15 23:04 | 1.9998 | 0.00 | 0.00 | -0.88 | ||||||||
24 | 19069525 | 772188 | 2008.01.15 23:00 | sell | 0.01 | gbpcad | 1.9989 | 2.0199 | 1.9979 | 2008.01.15 23:04 | 1.9998 | 0.00 | 0.00 | -0.88 | ||||||||
25 | 19069623 | 772188 | 2008.01.15 23:01 | sell | 0.04 | gbpcad | 1.9993 | 2.0197 | 1.9987 | 2008.01.15 23:03 | 1.9999 | 0.00 | 0.00 | -2.35 | ||||||||
26 | 19069625 | 772188 | 2008.01.15 23:01 | sell | 0.04 | gbpcad | 1.9993 | 2.0197 | 1.9987 | 2008.01.15 23:03 | 1.9998 | 0.00 | 0.00 | -1.96 | ||||||||
27 | 19069637 | 772188 | 2008.01.15 23:01 | sell | 0.16 | gbpcad | 1.9997 | 2.0189 | 1.9989 | 2008.01.15 23:03 | 1.9995 | 0.00 | 0.00 | 3.14 | ||||||||
28 | 19069638 | 772188 | 2008.01.15 23:01 | sell | 0.16 | gbpcad | 1.9997 | 2.0189 | 1.9989 | 2008.01.15 23:03 | 1.9995 | 0.00 | 0.00 | 3.13 | ||||||||
29 | 19136471 | 772188 | 2008.01.17 00:00 | sell | 0.01 | gbpcad | 2.0098 | 2.0308 | 2.0088 | 2008.01.17 00:03 | 2.0088 | 0.00 | 0.00 | 0.98 | ||||||||
30 | 19207349 | 772188 | 2008.01.18 03:00 | sell | 0.01 | gbpcad | 2.0296 | 2.0506 | 2.0286 | 2008.01.18 03:03 | 2.0286 | 0.00 | 0.00 | 0.97 | ||||||||
31 | 19310921 | 772188 | 2008.01.21 23:00 | buy | 0.01 | gbpcad | 2.0118 | 1.9908 | 2.0128 | 2008.01.22 00:47 | 2.0092 | 0.00 | 0.04 | -2.51 | ||||||||
32 | 19310945 | 772188 | 2008.01.21 23:00 | buy | 0.02 | gbpcad | 2.0113 | 1.9908 | 2.0123 | 2008.01.22 00:47 | 2.0093 | 0.00 | 0.08 | -3.86 | ||||||||
33 | 19312311 | 772188 | 2008.01.21 23:52 | buy | 0.04 | gbpcad | 2.0107 | 1.9907 | 2.0117 | 2008.01.22 00:47 | 2.0092 | 0.00 | 0.15 | -5.80 | ||||||||
34 | 19312618 | 772188 | 2008.01.22 00:01 | buy | 0.08 | gbpcad | 2.0101 | 1.9906 | 2.0111 | 2008.01.22 00:47 | 2.0093 | 0.00 | 0.00 | -6.18 | ||||||||
35 | 19313143 | 772188 | 2008.01.22 00:13 | buy | 0.16 | gbpcad | 2.0096 | 1.9906 | 2.0106 | 2008.01.22 00:47 | 2.0091 | 0.00 | 0.00 | -7.73 | ||||||||
36 | 19313401 | 772188 | 2008.01.22 00:20 | buy | 0.32 | gbpcad | 2.0089 | 1.9904 | 2.0099 | 2008.01.22 00:47 | 2.0090 | 0.00 | 0.00 | 3.09 | ||||||||
37 | 19313484 | 772188 | 2008.01.22 00:24 | buy | 0.64 | gbpcad | 2.0084 | 1.9904 | 2.0094 | 2008.01.22 00:47 | 2.0091 | 0.00 | 0.00 | 43.28 | ||||||||
38 | 19374914 | 772188 | 2008.01.22 18:00 | sell | 0.01 | gbpcad | 2.0061 | 2.0273 | 2.0053 | 2008.01.22 18:08 | 2.0067 | 0.00 | 0.00 | -0.58 | ||||||||
39 | 19375023 | 772188 | 2008.01.22 18:00 | sell | 0.02 | gbpcad | 2.0067 | 2.0272 | 2.0057 | 2008.01.22 18:08 | 2.0071 | 0.00 | 0.00 | -0.78 | ||||||||
40 | 19375081 | 772188 | 2008.01.22 18:02 | sell | 0.04 | gbpcad | 2.0071 | 2.0273 | 2.0063 | 2008.01.22 18:08 | 2.0072 | 0.00 | 0.00 | -0.39 | ||||||||
41 | 19375175 | 772188 | 2008.01.22 18:04 | sell | 0.08 | gbpcad | 2.0076 | 2.0271 | 2.0066 | 2008.01.22 18:08 | 2.0071 | 0.00 | 0.00 | 3.90 | ||||||||
42 | 19516325 | 772188 | 2008.01.24 20:00 | buy | 0.01 | gbpcad | 1.9931 | 1.9721 | 1.9941 | 2008.01.24 20:09 | 1.9933 | 0.00 | 0.00 | 0.19 | ||||||||
43 | 19516332 | 772188 | 2008.01.24 20:00 | buy | 0.01 | gbpcad | 1.9932 | 1.9722 | 1.9942 | 2008.01.24 20:09 | 1.9936 | 0.00 | 0.00 | 0.39 | ||||||||
44 | 19516415 | 772188 | 2008.01.24 20:02 | buy | 0.04 | gbpcad | 1.9927 | 1.9727 | 1.9937 | 2008.01.24 20:09 | 1.9937 | 0.00 | 0.00 | 3.96 | ||||||||
45 | 19580117 | 772188 | 2008.01.28 07:00 | sell | 0.01 | gbpcad | 1.9969 | 2.0179 | 1.9959 | 2008.01.28 07:03 | 1.9963 | 0.00 | 0.00 | 0.59 | ||||||||
46 | 19580147 | 772188 | 2008.01.28 07:01 | sell | 0.02 | gbpcad | 1.9974 | 2.0179 | 1.9964 | 2008.01.28 07:03 | 1.9964 | 0.00 | 0.00 | 1.98 | ||||||||
47 | 19626685 | 772188 | 2008.01.29 03:00 | buy | 0.01 | gbpcad | 1.9957 | 1.9747 | 1.9967 | 2008.01.29 03:13 | 1.9967 | 0.00 | 0.00 | 0.99 | ||||||||
48 | 19626712 | 772188 | 2008.01.29 03:01 | buy | 0.02 | gbpcad | 1.9951 | 1.9746 | 1.9961 | 2008.01.29 03:13 | 1.9961 | 0.00 | 0.00 | 1.99 | ||||||||
49 | 19724670 | 772188 | 2008.01.31 02:00 | buy | 0.01 | gbpcad | 1.9761 | 1.9551 | 1.9771 | 2008.01.31 02:16 | 1.9771 | 0.00 | 0.00 | 1.01 | ||||||||
50 | 19897996 | 772188 | 2008.02.05 03:00 | buy | 0.01 | gbpcad | 1.9638 | 1.9428 | 1.9648 | 2008.02.05 04:46 | 1.9611 | 0.00 | 0.00 | -2.72 | ||||||||
51 | 19898635 | 772188 | 2008.02.05 03:50 | buy | 0.02 | gbpcad | 1.9631 | 1.9426 | 1.9641 | 2008.02.05 04:46 | 1.9612 | 0.00 | 0.00 | -3.82 | ||||||||
52 | 19898980 | 772188 | 2008.02.05 04:15 | buy | 0.04 | gbpcad | 1.9626 | 1.9426 | 1.9636 | 2008.02.05 04:45 | 1.9615 | 0.00 | 0.00 | -4.42 | ||||||||
53 | 19899235 | 772188 | 2008.02.05 04:21 | buy | 0.08 | gbpcad | 1.9620 | 1.9425 | 1.9630 | 2008.02.05 04:45 | 1.9617 | 0.00 | 0.00 | -2.41 | ||||||||
54 | 19899634 | 772188 | 2008.02.05 04:37 | buy | 0.16 | gbpcad | 1.9610 | 1.9420 | 1.9620 | 2008.02.05 04:45 | 1.9618 | 0.00 | 0.00 | 12.86 | ||||||||
55 | 19972065 | 772188 | 2008.02.06 06:01 | sell | 0.01 | gbpcad | 1.9790 | 2.0000 | 1.9780 | 2008.02.06 06:22 | 1.9780 | 0.00 | 0.00 | 0.99 | ||||||||
56 | 20030422 | 772188 | 2008.02.06 23:00 | buy | 0.01 | gbpcad | 1.9739 | 1.9529 | 1.9749 | 2008.02.06 23:18 | 1.9742 | 0.00 | 0.00 | 0.30 | ||||||||
57 | 20030536 | 772188 | 2008.02.06 23:01 | buy | 0.02 | gbpcad | 1.9732 | 1.9527 | 1.9742 | 2008.02.06 23:18 | 1.9742 | 0.00 | 0.00 | 1.99 | ||||||||
58 | 20105596 | 772188 | 2008.02.08 03:00 | buy | 0.01 | gbpcad | 1.9624 | 1.9414 | 1.9634 | 2008.02.08 04:00 | 1.9611 | 0.00 | 0.00 | -1.29 | ||||||||
59 | 20105893 | 772188 | 2008.02.08 03:33 | buy | 0.02 | gbpcad | 1.9618 | 1.9413 | 1.9628 | 2008.02.08 03:59 | 1.9608 | 0.00 | 0.00 | -1.98 | ||||||||
60 | 20105959 | 772188 | 2008.02.08 03:39 | buy | 0.04 | gbpcad | 1.9612 | 1.9412 | 1.9622 | 2008.02.08 03:59 | 1.9611 | 0.00 | 0.00 | -0.40 | ||||||||
61 | 20106014 | 772188 | 2008.02.08 03:44 | buy | 0.08 | gbpcad | 1.9605 | 1.9410 | 1.9615 | 2008.02.08 03:59 | 1.9611 | 0.00 | 0.00 | 4.76 | ||||||||
62 | 20153015 | 772188 | 2008.02.11 01:01 | buy | 0.01 | gbpcad | 1.9468 | 1.9258 | 1.9478 | 2008.02.11 02:21 | 1.9447 | 0.00 | 0.00 | -2.10 | ||||||||
63 | 20153211 | 772188 | 2008.02.11 01:13 | buy | 0.02 | gbpcad | 1.9455 | 1.9250 | 1.9465 | 2008.02.11 02:21 | 1.9447 | 0.00 | 0.00 | -1.61 | ||||||||
64 | 20153271 | 772188 | 2008.02.11 01:17 | buy | 0.04 | gbpcad | 1.9449 | 1.9249 | 1.9459 | 2008.02.11 02:21 | 1.9448 | 0.00 | 0.00 | -0.40 | ||||||||
65 | 20153586 | 772188 | 2008.02.11 01:39 | buy | 0.08 | gbpcad | 1.9444 | 1.9245 | 1.9450 | 2008.02.11 02:20 | 1.9449 | 0.00 | 0.00 | 4.01 | ||||||||
66 | 20260977 | 772188 | 2008.02.13 05:00 | sell | 0.01 | gbpcad | 1.9596 | 1.9806 | 1.9586 | 2008.02.13 06:25 | 1.9604 | 0.00 | 0.00 | -0.80 | ||||||||
67 | 20261273 | 772188 | 2008.02.13 05:26 | sell | 0.02 | gbpcad | 1.9600 | 1.9808 | 1.9593 | 2008.02.13 06:25 | 1.9602 | 0.00 | 0.00 | -0.40 | ||||||||
68 | 20261274 | 772188 | 2008.02.13 05:26 | sell | 0.02 | gbpcad | 1.9600 | 1.9808 | 1.9593 | 2008.02.13 06:25 | 1.9603 | 0.00 | 0.00 | -0.60 | ||||||||
69 | 20262180 | 772188 | 2008.02.13 06:14 | sell | 0.08 | gbpcad | 1.9606 | 1.9801 | 1.9596 | 2008.02.13 06:25 | 1.9608 | 0.00 | 0.00 | -1.60 | ||||||||
70 | 20262181 | 772188 | 2008.02.13 06:14 | sell | 0.08 | gbpcad | 1.9606 | 1.9801 | 1.9596 | 2008.02.13 06:25 | 1.9604 | 0.00 | 0.00 | 1.59 | ||||||||
71 | 20417351 | 772188 | 2008.02.15 18:00 | buy | 0.01 | gbpcad | 1.9643 | 1.9433 | 1.9653 | 2008.02.15 18:30 | 1.9653 | 0.00 | 0.00 | 1.00 | ||||||||
72 | 20433308 | 772188 | 2008.02.18 07:00 | sell | 0.01 | gbpcad | 1.9728 | 1.9938 | 1.9718 | 2008.02.18 07:36 | 1.9728 | 0.00 | 0.00 | 0.00 | ||||||||
73 | 20433515 | 772188 | 2008.02.18 07:06 | sell | 0.02 | gbpcad | 1.9735 | 1.9940 | 1.9725 | 2008.02.18 07:36 | 1.9730 | 0.00 | 0.00 | 0.99 | ||||||||
74 | 20433811 | 772188 | 2008.02.18 07:14 | sell | 0.04 | gbpcad | 1.9741 | 1.9941 | 1.9731 | 2008.02.18 07:35 | 1.9731 | 0.00 | 0.00 | 3.97 | ||||||||
75 | 20469681 | 772188 | 2008.02.18 23:00 | buy | 0.01 | gbpcad | 1.9681 | 1.9471 | 1.9691 | 2008.02.19 00:51 | 1.9649 | 0.00 | 0.04 | -3.18 | ||||||||
76 | 20470548 | 772188 | 2008.02.18 23:36 | buy | 0.02 | gbpcad | 1.9674 | 1.9469 | 1.9684 | 2008.02.19 00:49 | 1.9648 | 0.00 | 0.07 | -5.16 | ||||||||
77 | 20471018 | 772188 | 2008.02.18 23:56 | buy | 0.04 | gbpcad | 1.9665 | 1.9465 | 1.9675 | 2008.02.19 00:49 | 1.9647 | 0.00 | 0.14 | -7.14 | ||||||||
78 | 20471577 | 772188 | 2008.02.19 00:03 | buy | 0.08 | gbpcad | 1.9659 | 1.9464 | 1.9669 | 2008.02.19 00:48 | 1.9647 | 0.00 | 0.00 | -9.53 | ||||||||
79 | 20471899 | 772188 | 2008.02.19 00:10 | buy | 0.16 | gbpcad | 1.9652 | 1.9460 | 1.9660 | 2008.02.19 00:48 | 1.9648 | 0.00 | 0.00 | -6.36 | ||||||||
80 | 20471940 | 772188 | 2008.02.19 00:10 | buy | 0.32 | gbpcad | 1.9645 | 1.9460 | 1.9655 | 2008.02.19 00:48 | 1.9646 | 0.00 | 0.00 | 3.18 | ||||||||
81 | 20472377 | 772188 | 2008.02.19 00:20 | buy | 0.64 | gbpcad | 1.9641 | 1.9459 | 1.9649 | 2008.02.19 00:48 | 1.9647 | 0.00 | 0.00 | 38.12 | ||||||||
82 | 20663524 | 772188 | 2008.02.22 07:00 | sell | 0.01 | gbpcad | 1.9879 | 2.0089 | 1.9869 | 2008.02.22 07:55 | 1.9873 | 0.00 | 0.00 | 0.59 | ||||||||
83 | 20663611 | 772188 | 2008.02.22 07:00 | sell | 0.02 | gbpcad | 1.9885 | 2.0090 | 1.9875 | 2008.02.22 07:55 | 1.9875 | 0.00 | 0.00 | 1.98 | ||||||||
84 | 20703321 | 772188 | 2008.02.25 00:01 | sell | 0.01 | gbpcad | 1.9943 | 2.0153 | 1.9933 | 2008.02.25 00:13 | 1.9933 | 0.00 | 0.00 | 0.99 | ||||||||
85 | 20751581 | 772188 | 2008.02.26 04:00 | buy | 0.01 | gbpcad | 1.9608 | 1.9398 | 1.9618 | 2008.02.26 05:32 | 1.9597 | 0.00 | 0.00 | -1.10 | ||||||||
86 | 20751940 | 772188 | 2008.02.26 04:30 | buy | 0.02 | gbpcad | 1.9603 | 1.9398 | 1.9613 | 2008.02.26 05:32 | 1.9598 | 0.00 | 0.00 | -1.01 | ||||||||
87 | 20752076 | 772188 | 2008.02.26 04:39 | buy | 0.04 | gbpcad | 1.9597 | 1.9397 | 1.9607 | 2008.02.26 05:32 | 1.9599 | 0.00 | 0.00 | 0.81 | ||||||||
88 | 20752742 | 772188 | 2008.02.26 05:22 | buy | 0.08 | gbpcad | 1.9590 | 1.9395 | 1.9600 | 2008.02.26 05:32 | 1.9593 | 0.00 | 0.00 | 2.41 | ||||||||
89 | 20804738 | 772188 | 2008.02.26 23:00 | buy | 0.01 | gbpcad | 1.9510 | 1.9300 | 1.9520 | 2008.02.26 23:19 | 1.9519 | 0.00 | 0.00 | 0.92 | ||||||||
90 | 20804774 | 772188 | 2008.02.26 23:01 | buy | 0.02 | gbpcad | 1.9505 | 1.9300 | 1.9515 | 2008.02.26 23:19 | 1.9510 | 0.00 | 0.00 | 1.02 | ||||||||
91 | 20804787 | 772188 | 2008.02.26 23:02 | buy | 0.04 | gbpcad | 1.9497 | 1.9297 | 1.9507 | 2008.02.26 23:19 | 1.9507 | 0.00 | 0.00 | 4.08 | ||||||||
92 | 20883307 | 772188 | 2008.02.28 01:00 | buy | 0.01 | gbpcad | 1.9469 | 1.9259 | 1.9479 | 2008.02.28 03:09 | 1.9459 | 0.00 | 0.00 | -1.02 | ||||||||
93 | 20883449 | 772188 | 2008.02.28 01:10 | buy | 0.02 | gbpcad | 1.9464 | 1.9259 | 1.9474 | 2008.02.28 03:09 | 1.9458 | 0.00 | 0.00 | -1.22 | ||||||||
94 | 20884110 | 772188 | 2008.02.28 02:01 | buy | 0.04 | gbpcad | 1.9456 | 1.9256 | 1.9466 | 2008.02.28 03:09 | 1.9456 | 0.00 | 0.00 | 0.00 | ||||||||
95 | 20884473 | 772188 | 2008.02.28 02:30 | buy | 0.08 | gbpcad | 1.9450 | 1.9255 | 1.9460 | 2008.02.28 03:09 | 1.9455 | 0.00 | 0.00 | 4.07 | ||||||||
96 | 20933250 | 772188 | 2008.02.28 21:00 | buy | 0.01 | gbpcad | 1.9426 | 1.9216 | 1.9436 | 2008.02.28 21:13 | 1.9430 | 0.00 | 0.00 | 0.41 | ||||||||
97 | 20933276 | 772188 | 2008.02.28 21:00 | buy | 0.02 | gbpcad | 1.9420 | 1.9215 | 1.9430 | 2008.02.28 21:13 | 1.9430 | 0.00 | 0.00 | 2.05 | ||||||||
98 | 21055271 | 772188 | 2008.03.04 01:00 | sell | 0.01 | gbpcad | 1.9616 | 1.9826 | 1.9606 | 2008.03.04 02:55 | 1.9652 | 0.00 | 0.00 | -3.64 | ||||||||
99 | 21055334 | 772188 | 2008.03.04 01:01 | sell | 0.02 | gbpcad | 1.9623 | 1.9828 | 1.9613 | 2008.03.04 02:55 | 1.9653 | 0.00 | 0.00 | -6.06 | ||||||||
100 | 21055364 | 772188 | 2008.03.04 01:03 | sell | 0.04 | gbpcad | 1.9629 | 1.9829 | 1.9619 | 2008.03.04 02:55 | 1.9652 | 0.00 | 0.00 | -9.29 | ||||||||
101 | 21055423 | 772188 | 2008.03.04 01:06 | sell | 0.08 | gbpcad | 1.9636 | 1.9833 | 1.9628 | 2008.03.04 02:54 | 1.9653 | 0.00 | 0.00 | -13.74 | ||||||||
102 | 21055893 | 772188 | 2008.03.04 01:30 | sell | 0.16 | gbpcad | 1.9643 | 1.9833 | 1.9633 | 2008.03.04 02:54 | 1.9652 | 0.00 | 0.00 | -14.55 | ||||||||
103 | 21055928 | 772188 | 2008.03.04 01:31 | sell | 0.32 | gbpcad | 1.9648 | 1.9833 | 1.9638 | 2008.03.04 02:54 | 1.9650 | 0.00 | 0.00 | -6.47 | ||||||||
104 | 21056328 | 772188 | 2008.03.04 01:52 | sell | 0.64 | gbpcad | 1.9652 | 1.9834 | 1.9644 | 2008.03.04 02:54 | 1.9647 | 0.00 | 0.00 | 32.33 | ||||||||
105 | 21057717 | 772188 | 2008.03.04 03:00 | sell | 0.01 | gbpcad | 1.9643 | 1.9853 | 1.9633 | 2008.03.04 05:05 | 1.9672 | 0.00 | 0.00 | -2.93 | ||||||||
106 | 21059190 | 772188 | 2008.03.04 04:25 | sell | 0.02 | gbpcad | 1.9648 | 1.9858 | 1.9643 | 2008.03.04 05:05 | 1.9671 | 0.00 | 0.00 | -4.64 | ||||||||
107 | 21059281 | 772188 | 2008.03.04 04:30 | sell | 0.04 | gbpcad | 1.9656 | 1.9856 | 1.9646 | 2008.03.04 05:05 | 1.9669 | 0.00 | 0.00 | -5.25 | ||||||||
108 | 21059331 | 772188 | 2008.03.04 04:32 | sell | 0.08 | gbpcad | 1.9663 | 1.9858 | 1.9653 | 2008.03.04 05:05 | 1.9673 | 0.00 | 0.00 | -8.07 | ||||||||
109 | 21059477 | 772188 | 2008.03.04 04:38 | sell | 0.16 | gbpcad | 1.9668 | 1.9858 | 1.9658 | 2008.03.04 05:04 | 1.9675 | 0.00 | 0.00 | -11.30 | ||||||||
110 | 21059680 | 772188 | 2008.03.04 04:45 | sell | 0.32 | gbpcad | 1.9675 | 1.9860 | 1.9665 | 2008.03.04 05:03 | 1.9677 | 0.00 | 0.00 | -6.46 | ||||||||
111 | 21059728 | 772188 | 2008.03.04 04:47 | sell | 0.64 | gbpcad | 1.9682 | 1.9862 | 1.9672 | 2008.03.04 05:03 | 1.9675 | 0.00 | 0.00 | 45.19 | ||||||||
112 | 21112234 | 772188 | 2008.03.05 02:00 | sell | 0.01 | gbpcad | 1.9743 | 1.9953 | 1.9733 | 2008.03.05 03:48 | 1.9733 | 0.00 | 0.00 | 1.01 | ||||||||
113 | 21154216 | 772188 | 2008.03.05 18:00 | buy | 0.01 | gbpcad | 1.9737 | 1.9527 | 1.9747 | 2008.03.05 18:09 | 1.9709 | 0.00 | 0.00 | -2.83 | ||||||||
114 | 21154283 | 772188 | 2008.03.05 18:01 | buy | 0.02 | gbpcad | 1.9732 | 1.9525 | 1.9740 | 2008.03.05 18:09 | 1.9707 | 0.00 | 0.00 | -5.06 | ||||||||
115 | 21154302 | 772188 | 2008.03.05 18:01 | buy | 0.04 | gbpcad | 1.9724 | 1.9524 | 1.9734 | 2008.03.05 18:09 | 1.9707 | 0.00 | 0.00 | -6.88 | ||||||||
116 | 21154544 | 772188 | 2008.03.05 18:06 | buy | 0.08 | gbpcad | 1.9712 | 1.9517 | 1.9722 | 2008.03.05 18:09 | 1.9707 | 0.00 | 0.00 | -4.05 | ||||||||
117 | 21154620 | 772188 | 2008.03.05 18:07 | buy | 0.16 | gbpcad | 1.9706 | 1.9516 | 1.9716 | 2008.03.05 18:09 | 1.9713 | 0.00 | 0.00 | 11.34 | ||||||||
118 | 21169969 | 772188 | 2008.03.06 06:00 | buy | 0.01 | gbpcad | 1.9639 | 1.9429 | 1.9649 | 2008.03.06 06:57 | 1.9649 | 0.00 | 0.00 | 1.01 | ||||||||
119 | 21221113 | 772188 | 2008.03.07 04:00 | sell | 0.01 | gbpcad | 1.9791 | 2.0001 | 1.9781 | 2008.03.07 06:17 | 1.9794 | 0.00 | 0.00 | -0.30 | ||||||||
120 | 21221354 | 772188 | 2008.03.07 04:17 | sell | 0.02 | gbpcad | 1.9798 | 2.0003 | 1.9788 | 2008.03.07 06:17 | 1.9796 | 0.00 | 0.00 | 0.40 | ||||||||
121 | 21221594 | 772188 | 2008.03.07 04:34 | sell | 0.04 | gbpcad | 1.9804 | 2.0004 | 1.9794 | 2008.03.07 06:16 | 1.9794 | 0.00 | 0.00 | 4.07 | ||||||||
122 | 21273632 | 772188 | 2008.03.10 05:00 | sell | 0.01 | gbpcad | 1.9942 | 2.0152 | 1.9932 | 2008.03.10 06:18 | 1.9943 | 0.00 | 0.00 | -0.10 | ||||||||
123 | 21273634 | 772188 | 2008.03.10 05:00 | sell | 0.02 | gbpcad | 1.9951 | 2.0156 | 1.9941 | 2008.03.10 06:18 | 1.9941 | 0.00 | 0.00 | 2.03 | ||||||||
124 | 21319102 | 772188 | 2008.03.10 22:00 | sell | 0.01 | gbpcad | 2.0018 | 2.0228 | 2.0008 | 2008.03.10 22:51 | 2.0008 | 0.00 | 0.00 | 1.00 | ||||||||
125 | 21319332 | 772188 | 2008.03.10 22:12 | sell | 0.02 | gbpcad | 2.0029 | 2.0234 | 2.0019 | 2008.03.10 22:48 | 2.0019 | 0.00 | 0.00 | 2.01 | ||||||||
126 | 21392651 | 772188 | 2008.03.12 04:00 | buy | 0.01 | gbpcad | 1.9934 | 1.9724 | 1.9944 | 2008.03.12 04:29 | 1.9933 | 0.00 | 0.00 | -0.10 | ||||||||
127 | 21392995 | 772188 | 2008.03.12 04:19 | buy | 0.02 | gbpcad | 1.9927 | 1.9722 | 1.9937 | 2008.03.12 04:29 | 1.9937 | 0.00 | 0.00 | 2.01 | ||||||||
128 | 21594909 | 772188 | 2008.03.14 20:00 | sell | 0.01 | gbpcad | 1.9933 | 2.0143 | 1.9923 | 2008.03.14 20:19 | 1.9927 | 0.00 | 0.00 | 0.61 | ||||||||
129 | 21595761 | 772188 | 2008.03.14 20:16 | sell | 0.02 | gbpcad | 1.9939 | 2.0144 | 1.9929 | 2008.03.14 20:19 | 1.9929 | 0.00 | 0.00 | 2.03 | ||||||||
130 | 21621810 | 772188 | 2008.03.17 07:00 | buy | 0.01 | gbpcad | 2.0004 | 1.9794 | 2.0014 | 2008.03.17 07:34 | 1.9980 | 0.00 | 0.00 | -2.42 | ||||||||
131 | 21621825 | 772188 | 2008.03.17 07:00 | buy | 0.02 | gbpcad | 2.0003 | 1.9793 | 2.0008 | 2008.03.17 07:34 | 1.9980 | 0.00 | 0.00 | -4.64 | ||||||||
132 | 21621874 | 772188 | 2008.03.17 07:00 | buy | 0.04 | gbpcad | 1.9996 | 1.9796 | 2.0006 | 2008.03.17 07:34 | 1.9981 | 0.00 | 0.00 | -6.05 | ||||||||
133 | 21621935 | 772188 | 2008.03.17 07:01 | buy | 0.08 | gbpcad | 1.9987 | 1.9792 | 1.9997 | 2008.03.17 07:34 | 1.9980 | 0.00 | 0.00 | -5.64 | ||||||||
134 | 21622038 | 772188 | 2008.03.17 07:02 | buy | 0.16 | gbpcad | 1.9979 | 1.9787 | 1.9987 | 2008.03.17 07:34 | 1.9980 | 0.00 | 0.00 | 1.62 | ||||||||
135 | 21622113 | 772188 | 2008.03.17 07:03 | buy | 0.32 | gbpcad | 1.9978 | 1.9788 | 1.9983 | 2008.03.17 07:33 | 1.9982 | 0.00 | 0.00 | 12.90 | ||||||||
136 | 21681348 | 772188 | 2008.03.17 18:00 | buy | 0.01 | gbpcad | 2.0031 | 1.9816 | 2.0036 | 2008.03.17 18:03 | 2.0036 | 0.00 | 0.00 | 0.50 | ||||||||
137 | 21780580 | 772188 | 2008.03.18 21:00 | sell | 0.01 | gbpcad | 1.9939 | 2.0149 | 1.9929 | 2008.03.18 21:05 | 1.9929 | 0.00 | 0.00 | 1.01 | ||||||||
138 | 21810866 | 772188 | 2008.03.19 08:00 | buy | 0.01 | gbpcad | 1.9959 | 1.9749 | 1.9969 | 2008.03.19 08:07 | 1.9949 | 0.00 | 0.00 | -1.00 | ||||||||
139 | 21811048 | 772188 | 2008.03.19 08:02 | buy | 0.02 | gbpcad | 1.9953 | 1.9748 | 1.9963 | 2008.03.19 08:07 | 1.9945 | 0.00 | 0.00 | -1.61 | ||||||||
140 | 21811051 | 772188 | 2008.03.19 08:02 | buy | 0.04 | gbpcad | 1.9948 | 1.9748 | 1.9958 | 2008.03.19 08:06 | 1.9948 | 0.00 | 0.00 | 0.00 | ||||||||
141 | 21811195 | 772188 | 2008.03.19 08:03 | buy | 0.08 | gbpcad | 1.9942 | 1.9747 | 1.9952 | 2008.03.19 08:06 | 1.9949 | 0.00 | 0.00 | 5.64 | ||||||||
142 | 21947589 | 772188 | 2008.03.20 21:00 | sell | 0.01 | gbpcad | 2.0294 | 2.0504 | 2.0284 | 2008.03.20 21:32 | 2.0320 | 0.00 | 0.00 | -2.54 | ||||||||
143 | 21947607 | 772188 | 2008.03.20 21:00 | sell | 0.02 | gbpcad | 2.0299 | 2.0504 | 2.0289 | 2008.03.20 21:32 | 2.0324 | 0.00 | 0.00 | -4.89 | ||||||||
144 | 21947844 | 772188 | 2008.03.20 21:06 | sell | 0.04 | gbpcad | 2.0304 | 2.0504 | 2.0294 | 2008.03.20 21:31 | 2.0318 | 0.00 | 0.00 | -5.47 | ||||||||
145 | 21947864 | 772188 | 2008.03.20 21:07 | sell | 0.08 | gbpcad | 2.0313 | 2.0508 | 2.0303 | 2008.03.20 21:31 | 2.0319 | 0.00 | 0.00 | -4.69 | ||||||||
146 | 21948059 | 772188 | 2008.03.20 21:16 | sell | 0.16 | gbpcad | 2.0323 | 2.0513 | 2.0313 | 2008.03.20 21:30 | 2.0320 | 0.00 | 0.00 | 4.69 | ||||||||
147 | 21948295 | 772188 | 2008.03.20 21:27 | sell | 0.32 | gbpcad | 2.0330 | 2.0515 | 2.0320 | 2008.03.20 21:30 | 2.0320 | 0.00 | 0.00 | 31.26 | ||||||||
148 | 22034070 | 772188 | 2008.03.25 02:00 | buy | 0.01 | gbpcad | 2.0250 | 2.0040 | 2.0260 | 2008.03.25 02:09 | 2.0252 | 0.00 | 0.00 | 0.20 | ||||||||
149 | 22034092 | 772188 | 2008.03.25 02:01 | buy | 0.02 | gbpcad | 2.0244 | 2.0039 | 2.0254 | 2008.03.25 02:09 | 2.0254 | 0.00 | 0.00 | 1.96 | ||||||||
150 | 22034212 | 772188 | 2008.03.25 02:03 | buy | 0.04 | gbpcad | 2.0239 | 2.0039 | 2.0249 | 2008.03.25 02:09 | 2.0249 | 0.00 | 0.00 | 3.93 | ||||||||
151 | 22098885 | 772188 | 2008.03.26 06:00 | sell | 0.01 | gbpcad | 2.0379 | 2.0589 | 2.0369 | 2008.03.26 06:51 | 2.0391 | 0.00 | 0.00 | -1.18 | ||||||||
152 | 22099130 | 772188 | 2008.03.26 06:04 | sell | 0.02 | gbpcad | 2.0385 | 2.0590 | 2.0375 | 2008.03.26 06:51 | 2.0392 | 0.00 | 0.00 | -1.38 | ||||||||
153 | 22099533 | 772188 | 2008.03.26 06:19 | sell | 0.04 | gbpcad | 2.0388 | 2.0590 | 2.0380 | 2008.03.26 06:51 | 2.0394 | 0.00 | 0.00 | -2.36 | ||||||||
154 | 22100165 | 772188 | 2008.03.26 06:43 | sell | 0.08 | gbpcad | 2.0394 | 2.0589 | 2.0384 | 2008.03.26 06:49 | 2.0393 | 0.00 | 0.00 | 0.78 | ||||||||
155 | 22276898 | 772188 | 2008.03.28 21:00 | buy | 0.01 | gbpcad | 2.0371 | 2.0161 | 2.0381 | 2008.03.28 21:02 | 2.0357 | 0.00 | 0.00 | -1.37 | ||||||||
156 | 22276910 | 772188 | 2008.03.28 21:00 | buy | 0.02 | gbpcad | 2.0362 | 2.0157 | 2.0372 | 2008.03.28 21:01 | 2.0356 | 0.00 | 0.00 | -1.18 | ||||||||
157 | 22276921 | 772188 | 2008.03.28 21:00 | buy | 0.04 | gbpcad | 2.0358 | 2.0156 | 2.0366 | 2008.03.28 21:01 | 2.0354 | 0.00 | 0.00 | -1.57 | ||||||||
158 | 22276923 | 772188 | 2008.03.28 21:00 | buy | 0.08 | gbpcad | 2.0353 | 2.0158 | 2.0363 | 2008.03.28 21:01 | 2.0357 | 0.00 | 0.00 | 3.13 | ||||||||
159 | 22276935 | 772188 | 2008.03.28 21:00 | buy | 0.16 | gbpcad | 2.0345 | 2.0155 | 2.0355 | 2008.03.28 21:01 | 2.0352 | 0.00 | 0.00 | 10.97 | ||||||||
160 | 22339233 | 772188 | 2008.04.01 00:00 | sell | 0.01 | gbpcad | 2.0335 | 2.0545 | 2.0325 | 2008.04.01 00:07 | 2.0339 | 0.00 | 0.00 | -0.39 | ||||||||
161 | 22339613 | 772188 | 2008.04.01 00:04 | sell | 0.02 | gbpcad | 2.0345 | 2.0550 | 2.0335 | 2008.04.01 00:07 | 2.0335 | 0.00 | 0.00 | 1.95 | ||||||||
162 | 22418122 | 772188 | 2008.04.02 05:00 | buy | 0.01 | gbpcad | 2.0230 | 2.0020 | 2.0240 | 2008.04.02 06:40 | 2.0228 | 0.00 | 0.00 | -0.20 | ||||||||
163 | 22418999 | 772188 | 2008.04.02 05:46 | buy | 0.02 | gbpcad | 2.0224 | 2.0019 | 2.0234 | 2008.04.02 06:40 | 2.0231 | 0.00 | 0.00 | 1.37 | ||||||||
164 | 22419140 | 772188 | 2008.04.02 05:53 | buy | 0.04 | gbpcad | 2.0219 | 2.0019 | 2.0229 | 2008.04.02 06:40 | 2.0229 | 0.00 | 0.00 | 3.91 | ||||||||
165 | 22459206 | 772188 | 2008.04.02 19:00 | buy | 0.01 | gbpcad | 2.0195 | 1.9985 | 2.0205 | 2008.04.02 19:01 | 2.0205 | 0.00 | 0.00 | 0.98 | ||||||||
166 | 22704628 | 772188 | 2008.04.09 02:00 | buy | 0.01 | gbpcad | 1.9972 | 1.9762 | 1.9982 | 2008.04.09 03:45 | 1.9943 | 0.00 | 0.00 | -2.86 | ||||||||
167 | 22704682 | 772188 | 2008.04.09 02:01 | buy | 0.02 | gbpcad | 1.9965 | 1.9760 | 1.9975 | 2008.04.09 03:45 | 1.9942 | 0.00 | 0.00 | -4.54 | ||||||||
168 | 22704832 | 772188 | 2008.04.09 02:13 | buy | 0.04 | gbpcad | 1.9959 | 1.9759 | 1.9969 | 2008.04.09 03:45 | 1.9946 | 0.00 | 0.00 | -5.13 | ||||||||
169 | 22704935 | 772188 | 2008.04.09 02:19 | buy | 0.08 | gbpcad | 1.9953 | 1.9758 | 1.9963 | 2008.04.09 03:45 | 1.9944 | 0.00 | 0.00 | -7.10 | ||||||||
170 | 22705183 | 772188 | 2008.04.09 02:25 | buy | 0.16 | gbpcad | 1.9948 | 1.9758 | 1.9958 | 2008.04.09 03:45 | 1.9945 | 0.00 | 0.00 | -4.74 | ||||||||
171 | 22707198 | 772188 | 2008.04.09 03:29 | buy | 0.32 | gbpcad | 1.9942 | 1.9757 | 1.9952 | 2008.04.09 03:45 | 1.9948 | 0.00 | 0.00 | 18.93 | ||||||||
172 | 22767689 | 772188 | 2008.04.10 03:00 | sell | 0.01 | gbpcad | 2.0119 | 2.0329 | 2.0109 | 2008.04.10 03:41 | 2.0117 | 0.00 | 0.00 | 0.19 | ||||||||
173 | 22767870 | 772188 | 2008.04.10 03:04 | sell | 0.02 | gbpcad | 2.0124 | 2.0329 | 2.0114 | 2008.04.10 03:41 | 2.0114 | 0.00 | 0.00 | 1.97 | ||||||||
174 | 22827824 | 772188 | 2008.04.10 19:00 | sell | 0.01 | gbpcad | 2.0086 | 2.0296 | 2.0076 | 2008.04.10 19:44 | 2.0087 | 0.00 | 0.00 | -0.10 | ||||||||
175 | 22829253 | 772188 | 2008.04.10 19:29 | sell | 0.02 | gbpcad | 2.0092 | 2.0297 | 2.0082 | 2008.04.10 19:44 | 2.0087 | 0.00 | 0.00 | 0.98 | ||||||||
176 | 22829378 | 772188 | 2008.04.10 19:32 | sell | 0.04 | gbpcad | 2.0097 | 2.0297 | 2.0087 | 2008.04.10 19:44 | 2.0087 | 0.00 | 0.00 | 3.92 | ||||||||
177 | 22954095 | 772188 | 2008.04.14 18:00 | sell | 0.01 | gbpcad | 2.0221 | 2.0431 | 2.0211 | 2008.04.14 18:05 | 2.0233 | 0.00 | 0.00 | -1.18 | ||||||||
178 | 22954161 | 772188 | 2008.04.14 18:00 | sell | 0.02 | gbpcad | 2.0226 | 2.0431 | 2.0216 | 2008.04.14 18:04 | 2.0230 | 0.00 | 0.00 | -0.78 | ||||||||
179 | 22954272 | 772188 | 2008.04.14 18:02 | sell | 0.04 | gbpcad | 2.0232 | 2.0432 | 2.0222 | 2008.04.14 18:04 | 2.0231 | 0.00 | 0.00 | 0.39 | ||||||||
180 | 22954302 | 772188 | 2008.04.14 18:02 | sell | 0.08 | gbpcad | 2.0236 | 2.0433 | 2.0228 | 2008.04.14 18:04 | 2.0231 | 0.00 | 0.00 | 3.92 | ||||||||
181 | 23028223 | 772188 | 2008.04.16 03:00 | buy | 0.01 | gbpcad | 1.9979 | 1.9769 | 1.9989 | 2008.04.16 04:35 | 1.9977 | 0.00 | 0.00 | -0.20 | ||||||||
182 | 23028286 | 772188 | 2008.04.16 03:00 | buy | 0.02 | gbpcad | 1.9973 | 1.9768 | 1.9983 | 2008.04.16 04:34 | 1.9978 | 0.00 | 0.00 | 0.98 | ||||||||
183 | 23029131 | 772188 | 2008.04.16 03:29 | buy | 0.04 | gbpcad | 1.9968 | 1.9768 | 1.9978 | 2008.04.16 04:34 | 1.9978 | 0.00 | 0.00 | 3.93 | ||||||||
184 | 23089741 | 772188 | 2008.04.17 03:00 | buy | 0.01 | gbpcad | 1.9755 | 1.9543 | 1.9763 | 2008.04.17 05:01 | 1.9759 | 0.00 | 0.00 | 0.40 | ||||||||
185 | 23090847 | 772188 | 2008.04.17 04:06 | buy | 0.02 | gbpcad | 1.9748 | 1.9543 | 1.9758 | 2008.04.17 05:01 | 1.9758 | 0.00 | 0.00 | 1.99 | ||||||||
186 | 23149533 | 772188 | 2008.04.18 03:00 | sell | 0.01 | gbpcad | 2.0054 | 2.0264 | 2.0044 | 2008.04.18 03:14 | 2.0058 | 0.00 | 0.00 | -0.40 | ||||||||
187 | 23149564 | 772188 | 2008.04.18 03:00 | sell | 0.02 | gbpcad | 2.0059 | 2.0264 | 2.0049 | 2008.04.18 03:14 | 2.0057 | 0.00 | 0.00 | 0.40 | ||||||||
188 | 23149629 | 772188 | 2008.04.18 03:03 | sell | 0.04 | gbpcad | 2.0064 | 2.0264 | 2.0054 | 2008.04.18 03:14 | 2.0054 | 0.00 | 0.00 | 3.97 | ||||||||
189 | 23273675 | 772188 | 2008.04.22 01:00 | buy | 0.01 | gbpcad | 1.9929 | 1.9719 | 1.9939 | 2008.04.22 01:33 | 1.9932 | 0.00 | 0.00 | 0.30 | ||||||||
190 | 23273710 | 772188 | 2008.04.22 01:03 | buy | 0.02 | gbpcad | 1.9922 | 1.9717 | 1.9932 | 2008.04.22 01:33 | 1.9932 | 0.00 | 0.00 | 1.99 | ||||||||
191 | 23339443 | 772188 | 2008.04.23 04:00 | sell | 0.01 | gbpcad | 2.0102 | 2.0312 | 2.0092 | 2008.04.23 05:40 | 2.0107 | 0.00 | 0.00 | -0.50 | ||||||||
192 | 23339599 | 772188 | 2008.04.23 04:06 | sell | 0.02 | gbpcad | 2.0108 | 2.0313 | 2.0098 | 2008.04.23 05:39 | 2.0107 | 0.00 | 0.00 | 0.20 | ||||||||
193 | 23341006 | 772188 | 2008.04.23 05:26 | sell | 0.04 | gbpcad | 2.0115 | 2.0315 | 2.0105 | 2008.04.23 05:39 | 2.0105 | 0.00 | 0.00 | 3.97 | ||||||||
194 | 23393926 | 772188 | 2008.04.23 22:00 | sell | 0.01 | gbpcad | 2.0138 | 2.0348 | 2.0128 | 2008.04.23 23:19 | 2.0146 | 0.00 | 0.00 | -0.79 | ||||||||
195 | 23395049 | 772188 | 2008.04.23 23:04 | sell | 0.02 | gbpcad | 2.0147 | 2.0352 | 2.0137 | 2008.04.23 23:17 | 2.0145 | 0.00 | 0.00 | 0.39 | ||||||||
196 | 23395086 | 772188 | 2008.04.23 23:06 | sell | 0.04 | gbpcad | 2.0152 | 2.0352 | 2.0142 | 2008.04.23 23:17 | 2.0142 | 0.00 | 0.00 | 3.93 | ||||||||
197 | 23462714 | 772188 | 2008.04.25 04:00 | buy | 0.01 | gbpcad | 2.0039 | 1.9829 | 2.0049 | 2008.04.25 04:43 | 2.0019 | 0.00 | 0.00 | -1.97 | ||||||||
198 | 23462827 | 772188 | 2008.04.25 04:04 | buy | 0.02 | gbpcad | 2.0032 | 1.9827 | 2.0042 | 2008.04.25 04:43 | 2.0019 | 0.00 | 0.00 | -2.57 | ||||||||
199 | 23462957 | 772188 | 2008.04.25 04:10 | buy | 0.04 | gbpcad | 2.0027 | 1.9827 | 2.0037 | 2008.04.25 04:43 | 2.0020 | 0.00 | 0.00 | -2.76 | ||||||||
200 | 23463091 | 772188 | 2008.04.25 04:19 | buy | 0.08 | gbpcad | 2.0021 | 1.9826 | 2.0031 | 2008.04.25 04:43 | 2.0022 | 0.00 | 0.00 | 0.79 | ||||||||
201 | 23463204 | 772188 | 2008.04.25 04:26 | buy | 0.16 | gbpcad | 2.0016 | 1.9826 | 2.0026 | 2008.04.25 04:43 | 2.0021 | 0.00 | 0.00 | 7.89 | ||||||||
202 | 23514248 | 772188 | 2008.04.25 21:00 | sell | 0.01 | gbpcad | 2.0132 | 2.0342 | 2.0122 | 2008.04.25 21:05 | 2.0122 | 0.00 | 0.00 | 0.98 | ||||||||
203 | 23569139 | 772188 | 2008.04.28 23:00 | sell | 0.01 | gbpcad | 2.0167 | 2.0377 | 2.0157 | 2008.04.29 00:20 | 2.0172 | 0.00 | -0.15 | -0.50 | ||||||||
204 | 23569775 | 772188 | 2008.04.28 23:32 | sell | 0.02 | gbpcad | 2.0171 | 2.0380 | 2.0165 | 2008.04.29 00:20 | 2.0173 | 0.00 | -0.30 | -0.39 | ||||||||
205 | 23569985 | 772188 | 2008.04.28 23:48 | sell | 0.04 | gbpcad | 2.0177 | 2.0377 | 2.0167 | 2008.04.29 00:20 | 2.0176 | 0.00 | -0.61 | 0.39 | ||||||||
206 | 23570153 | 772188 | 2008.04.29 00:02 | sell | 0.08 | gbpcad | 2.0182 | 2.0377 | 2.0172 | 2008.04.29 00:20 | 2.0177 | 0.00 | 0.00 | 3.95 | ||||||||
207 | 23659332 | 772188 | 2008.04.30 18:00 | buy | 0.01 | gbpcad | 2.0038 | 1.9826 | 2.0046 | 2008.04.30 20:17 | 1.9994 | 0.00 | 0.00 | -4.37 | ||||||||
208 | 23660148 | 772188 | 2008.04.30 18:16 | buy | 0.02 | gbpcad | 2.0031 | 1.9826 | 2.0041 | 2008.04.30 20:16 | 1.9994 | 0.00 | 0.00 | -7.34 | ||||||||
209 | 23660161 | 772188 | 2008.04.30 18:17 | buy | 0.04 | gbpcad | 2.0026 | 1.9824 | 2.0034 | 2008.04.30 20:16 | 1.9998 | 0.00 | 0.00 | -11.11 | ||||||||
210 | 23660165 | 772188 | 2008.04.30 18:17 | buy | 0.08 | gbpcad | 2.0020 | 1.9825 | 2.0030 | 2008.04.30 20:16 | 1.9989 | 0.00 | 0.00 | -24.61 | ||||||||
211 | 23660201 | 772188 | 2008.04.30 18:18 | buy | 0.16 | gbpcad | 2.0017 | 1.9823 | 2.0023 | 2008.04.30 20:15 | 2.0023 | 0.00 | 0.00 | 9.52 | ||||||||
212 | 23660521 | 772188 | 2008.04.30 18:30 | buy | 0.32 | gbpcad | 2.0015 | 1.9827 | 2.0022 | 2008.04.30 20:15 | 2.0022 | 0.00 | 0.00 | 22.21 | ||||||||
213 | 23713368 | 772188 | 2008.05.01 22:00 | sell | 0.01 | gbpcad | 2.0125 | 2.0335 | 2.0115 | 2008.05.01 22:26 | 2.0119 | 0.00 | 0.00 | 0.59 | ||||||||
214 | 23713623 | 772188 | 2008.05.01 22:17 | sell | 0.02 | gbpcad | 2.0131 | 2.0336 | 2.0121 | 2008.05.01 22:25 | 2.0121 | 0.00 | 0.00 | 1.97 | ||||||||
215 | 23825937 | 772188 | 2008.05.06 01:00 | buy | 0.01 | gbpcad | 1.9991 | 1.9781 | 2.0001 | 2008.05.06 02:36 | 1.9965 | 0.00 | 0.00 | -2.57 | ||||||||
216 | 23826145 | 772188 | 2008.05.06 01:08 | buy | 0.02 | gbpcad | 1.9986 | 1.9781 | 1.9996 | 2008.05.06 02:36 | 1.9963 | 0.00 | 0.00 | -4.55 | ||||||||
217 | 23826612 | 772188 | 2008.05.06 01:43 | buy | 0.04 | gbpcad | 1.9977 | 1.9777 | 1.9987 | 2008.05.06 02:36 | 1.9965 | 0.00 | 0.00 | -4.74 | ||||||||
218 | 23826732 | 772188 | 2008.05.06 01:51 | buy | 0.08 | gbpcad | 1.9971 | 1.9776 | 1.9981 | 2008.05.06 02:36 | 1.9964 | 0.00 | 0.00 | -5.54 | ||||||||
219 | 23826747 | 772188 | 2008.05.06 01:53 | buy | 0.16 | gbpcad | 1.9966 | 1.9776 | 1.9976 | 2008.05.06 02:35 | 1.9966 | 0.00 | 0.00 | 0.00 | ||||||||
220 | 23826861 | 772188 | 2008.05.06 02:00 | buy | 0.32 | gbpcad | 1.9960 | 1.9775 | 1.9970 | 2008.05.06 02:35 | 1.9966 | 0.00 | 0.00 | 18.99 | ||||||||
221 | 23891882 | 772188 | 2008.05.07 06:00 | buy | 0.01 | gbpcad | 1.9763 | 1.9553 | 1.9773 | 2008.05.07 06:27 | 1.9767 | 0.00 | 0.00 | 0.40 | ||||||||
222 | 23891889 | 772188 | 2008.05.07 06:00 | buy | 0.02 | gbpcad | 1.9757 | 1.9552 | 1.9767 | 2008.05.07 06:27 | 1.9767 | 0.00 | 0.00 | 1.99 | ||||||||
223 | 23942987 | 772188 | 2008.05.07 21:00 | buy | 0.01 | gbpcad | 1.9666 | 1.9454 | 1.9674 | 2008.05.07 21:04 | 1.9672 | 0.00 | 0.00 | 0.60 | ||||||||
224 | 23943057 | 772188 | 2008.05.07 21:00 | buy | 0.02 | gbpcad | 1.9660 | 1.9455 | 1.9670 | 2008.05.07 21:04 | 1.9670 | 0.00 | 0.00 | 1.99 | ||||||||
225 | 24020181 | 772188 | 2008.05.09 04:00 | sell | 0.01 | gbpcad | 1.9839 | 2.0049 | 1.9829 | 2008.05.09 04:12 | 1.9835 | 0.00 | 0.00 | 0.39 | ||||||||
226 | 24020408 | 772188 | 2008.05.09 04:04 | sell | 0.02 | gbpcad | 1.9845 | 2.0050 | 1.9835 | 2008.05.09 04:12 | 1.9835 | 0.00 | 0.00 | 1.97 | ||||||||
227 | 24068923 | 772188 | 2008.05.12 00:00 | buy | 0.01 | gbpcad | 1.9640 | 1.9430 | 1.9650 | 2008.05.12 00:53 | 1.9618 | 0.00 | 0.00 | -2.19 | ||||||||
228 | 24069280 | 772188 | 2008.05.12 00:02 | buy | 0.02 | gbpcad | 1.9629 | 1.9424 | 1.9639 | 2008.05.12 00:53 | 1.9620 | 0.00 | 0.00 | -1.79 | ||||||||
229 | 24069473 | 772188 | 2008.05.12 00:05 | buy | 0.04 | gbpcad | 1.9624 | 1.9424 | 1.9634 | 2008.05.12 00:53 | 1.9627 | 0.00 | 0.00 | 1.19 | ||||||||
230 | 24070438 | 772188 | 2008.05.12 00:41 | buy | 0.08 | gbpcad | 1.9617 | 1.9422 | 1.9627 | 2008.05.12 00:53 | 1.9627 | 0.00 | 0.00 | 7.95 | ||||||||
231 | 24140615 | 772188 | 2008.05.13 07:00 | buy | 0.01 | gbpcad | 1.9680 | 1.9470 | 1.9690 | 2008.05.13 07:42 | 1.9658 | 0.00 | 0.00 | -2.19 | ||||||||
232 | 24140922 | 772188 | 2008.05.13 07:05 | buy | 0.02 | gbpcad | 1.9674 | 1.9469 | 1.9684 | 2008.05.13 07:42 | 1.9654 | 0.00 | 0.00 | -3.97 | ||||||||
233 | 24141812 | 772188 | 2008.05.13 07:30 | buy | 0.04 | gbpcad | 1.9668 | 1.9468 | 1.9678 | 2008.05.13 07:42 | 1.9662 | 0.00 | 0.00 | -2.38 | ||||||||
234 | 24142256 | 772188 | 2008.05.13 07:37 | buy | 0.08 | gbpcad | 1.9663 | 1.9468 | 1.9673 | 2008.05.13 07:42 | 1.9663 | 0.00 | 0.00 | 0.00 | ||||||||
235 | 24142341 | 772188 | 2008.05.13 07:38 | buy | 0.16 | gbpcad | 1.9657 | 1.9467 | 1.9667 | 2008.05.13 07:42 | 1.9662 | 0.00 | 0.00 | 7.95 | ||||||||
236 | 24195102 | 772188 | 2008.05.14 01:01 | buy | 0.01 | gbpcad | 1.9546 | 1.9336 | 1.9556 | 2008.05.14 02:03 | 1.9530 | 0.00 | 0.00 | -1.59 | ||||||||
237 | 24195612 | 772188 | 2008.05.14 01:36 | buy | 0.02 | gbpcad | 1.9540 | 1.9335 | 1.9550 | 2008.05.14 02:03 | 1.9531 | 0.00 | 0.00 | -1.80 | ||||||||
238 | 24195619 | 772188 | 2008.05.14 01:36 | buy | 0.04 | gbpcad | 1.9534 | 1.9334 | 1.9544 | 2008.05.14 02:02 | 1.9534 | 0.00 | 0.00 | 0.00 | ||||||||
239 | 24195716 | 772188 | 2008.05.14 01:43 | buy | 0.08 | gbpcad | 1.9528 | 1.9333 | 1.9538 | 2008.05.14 02:02 | 1.9533 | 0.00 | 0.00 | 3.98 | ||||||||
240 | 24248118 | 772188 | 2008.05.14 19:00 | buy | 0.01 | gbpcad | 1.9511 | 1.9301 | 1.9521 | 2008.05.14 20:55 | 1.9485 | 0.00 | 0.00 | -2.59 | ||||||||
241 | 24248340 | 772188 | 2008.05.14 19:02 | buy | 0.02 | gbpcad | 1.9506 | 1.9301 | 1.9516 | 2008.05.14 20:55 | 1.9484 | 0.00 | 0.00 | -4.39 | ||||||||
242 | 24248445 | 772188 | 2008.05.14 19:05 | buy | 0.04 | gbpcad | 1.9500 | 1.9300 | 1.9510 | 2008.05.14 20:55 | 1.9482 | 0.00 | 0.00 | -7.18 | ||||||||
243 | 24248536 | 772188 | 2008.05.14 19:07 | buy | 0.08 | gbpcad | 1.9491 | 1.9296 | 1.9501 | 2008.05.14 20:54 | 1.9483 | 0.00 | 0.00 | -6.38 | ||||||||
244 | 24248656 | 772188 | 2008.05.14 19:10 | buy | 0.16 | gbpcad | 1.9485 | 1.9295 | 1.9495 | 2008.05.14 20:54 | 1.9482 | 0.00 | 0.00 | -4.78 | ||||||||
245 | 24248912 | 772188 | 2008.05.14 19:19 | buy | 0.32 | gbpcad | 1.9479 | 1.9294 | 1.9489 | 2008.05.14 20:54 | 1.9485 | 0.00 | 0.00 | 19.15 | ||||||||
246 | 24325122 | 772188 | 2008.05.16 00:00 | buy | 0.01 | gbpcad | 1.9490 | 1.9280 | 1.9500 | 2008.05.16 00:43 | 1.9493 | 0.00 | 0.00 | 0.30 | ||||||||
247 | 24325300 | 772188 | 2008.05.16 00:03 | buy | 0.02 | gbpcad | 1.9485 | 1.9280 | 1.9495 | 2008.05.16 00:43 | 1.9495 | 0.00 | 0.00 | 2.00 | ||||||||
248 | 24325307 | 772188 | 2008.05.16 00:03 | buy | 0.04 | gbpcad | 1.9479 | 1.9279 | 1.9489 | 2008.05.16 00:43 | 1.9489 | 0.00 | 0.00 | 3.99 | ||||||||
249 | 24391080 | 772188 | 2008.05.16 19:00 | buy | 0.01 | gbpcad | 1.9555 | 1.9345 | 1.9565 | 2008.05.16 19:22 | 1.9555 | 0.00 | 0.00 | 0.00 | ||||||||
250 | 24391133 | 772188 | 2008.05.16 19:00 | buy | 0.02 | gbpcad | 1.9549 | 1.9344 | 1.9559 | 2008.05.16 19:22 | 1.9550 | 0.00 | 0.00 | 0.20 | ||||||||
251 | 24391706 | 772188 | 2008.05.16 19:19 | buy | 0.04 | gbpcad | 1.9544 | 1.9342 | 1.9552 | 2008.05.16 19:22 | 1.9552 | 0.00 | 0.00 | 3.20 | ||||||||
252 | 24466214 | 772188 | 2008.05.20 02:00 | buy | 0.01 | gbpcad | 1.9344 | 1.9134 | 1.9354 | 2008.05.20 02:47 | 1.9347 | 0.00 | 0.00 | 0.30 | ||||||||
253 | 24466296 | 772188 | 2008.05.20 02:05 | buy | 0.02 | gbpcad | 1.9338 | 1.9133 | 1.9348 | 2008.05.20 02:47 | 1.9348 | 0.00 | 0.00 | 2.02 | ||||||||
254 | 24533849 | 772188 | 2008.05.21 01:00 | sell | 0.01 | gbpcad | 1.9523 | 1.9733 | 1.9513 | 2008.05.21 02:04 | 1.9513 | 0.00 | 0.00 | 1.01 | ||||||||
255 | 24589822 | 772188 | 2008.05.21 23:00 | buy | 0.01 | gbpcad | 1.9422 | 1.9212 | 1.9432 | 2008.05.22 00:33 | 1.9388 | 0.00 | 0.24 | -3.45 | ||||||||
256 | 24589837 | 772188 | 2008.05.21 23:00 | buy | 0.02 | gbpcad | 1.9416 | 1.9211 | 1.9426 | 2008.05.22 00:30 | 1.9390 | 0.00 | 0.48 | -5.28 | ||||||||
257 | 24590045 | 772188 | 2008.05.21 23:08 | buy | 0.04 | gbpcad | 1.9410 | 1.9210 | 1.9420 | 2008.05.22 00:29 | 1.9389 | 0.00 | 0.97 | -8.54 | ||||||||
258 | 24590070 | 772188 | 2008.05.21 23:10 | buy | 0.08 | gbpcad | 1.9404 | 1.9209 | 1.9414 | 2008.05.22 00:29 | 1.9391 | 0.00 | 1.93 | -10.57 | ||||||||
259 | 24590166 | 772188 | 2008.05.21 23:17 | buy | 0.16 | gbpcad | 1.9395 | 1.9205 | 1.9405 | 2008.05.22 00:28 | 1.9392 | 0.00 | 3.86 | -4.88 | ||||||||
260 | 24590775 | 772188 | 2008.05.21 23:56 | buy | 0.32 | gbpcad | 1.9388 | 1.9203 | 1.9398 | 2008.05.22 00:28 | 1.9396 | 0.00 | 7.72 | 26.02 | ||||||||
261 | 24650962 | 772188 | 2008.05.22 23:00 | sell | 0.01 | gbpcad | 1.9494 | 1.9704 | 1.9484 | 2008.05.22 23:12 | 1.9497 | 0.00 | 0.00 | -0.31 | ||||||||
262 | 24650991 | 772188 | 2008.05.22 23:00 | sell | 0.02 | gbpcad | 1.9502 | 1.9707 | 1.9492 | 2008.05.22 23:12 | 1.9492 | 0.00 | 0.00 | 2.03 | ||||||||
263 | 24704612 | 772188 | 2008.05.26 02:00 | sell | 0.01 | gbpcad | 1.9560 | 1.9770 | 1.9550 | 2008.05.26 03:28 | 1.9577 | 0.00 | 0.00 | -1.72 | ||||||||
264 | 24705135 | 772188 | 2008.05.26 02:19 | sell | 0.02 | gbpcad | 1.9566 | 1.9771 | 1.9556 | 2008.05.26 03:28 | 1.9573 | 0.00 | 0.00 | -1.41 | ||||||||
265 | 24705159 | 772188 | 2008.05.26 02:21 | sell | 0.04 | gbpcad | 1.9574 | 1.9774 | 1.9564 | 2008.05.26 03:28 | 1.9570 | 0.00 | 0.00 | 1.63 | ||||||||
266 | 24705644 | 772188 | 2008.05.26 02:54 | sell | 0.08 | gbpcad | 1.9580 | 1.9775 | 1.9570 | 2008.05.26 03:28 | 1.9575 | 0.00 | 0.00 | 4.05 | ||||||||
267 | 24705709 | 772188 | 2008.05.26 02:56 | sell | 0.16 | gbpcad | 1.9586 | 1.9776 | 1.9576 | 2008.05.26 03:28 | 1.9576 | 0.00 | 0.00 | 16.21 | ||||||||
268 | 24705713 | 772188 | 2008.05.26 02:56 | sell | 0.32 | gbpcad | 1.9591 | 1.9776 | 1.9581 | 2008.05.26 03:28 | 1.9581 | 0.00 | 0.00 | 32.40 | ||||||||
269 | 24736603 | 772188 | 2008.05.27 03:00 | sell | 0.01 | gbpcad | 1.9612 | 1.9822 | 1.9602 | 2008.05.27 03:12 | 1.9627 | 0.00 | 0.00 | -1.52 | ||||||||
270 | 24736657 | 772188 | 2008.05.27 03:00 | sell | 0.02 | gbpcad | 1.9619 | 1.9824 | 1.9609 | 2008.05.27 03:12 | 1.9626 | 0.00 | 0.00 | -1.42 | ||||||||
271 | 24736679 | 772188 | 2008.05.27 03:01 | sell | 0.04 | gbpcad | 1.9625 | 1.9825 | 1.9615 | 2008.05.27 03:12 | 1.9629 | 0.00 | 0.00 | -1.62 | ||||||||
272 | 24736714 | 772188 | 2008.05.27 03:03 | sell | 0.08 | gbpcad | 1.9630 | 1.9825 | 1.9620 | 2008.05.27 03:12 | 1.9630 | 0.00 | 0.00 | 0.00 | ||||||||
273 | 24736820 | 772188 | 2008.05.27 03:09 | sell | 0.16 | gbpcad | 1.9636 | 1.9826 | 1.9626 | 2008.05.27 03:12 | 1.9631 | 0.00 | 0.00 | 8.08 | ||||||||
274 | 24774092 | 772188 | 2008.05.27 18:00 | buy | 0.01 | gbpcad | 1.9623 | 1.9413 | 1.9633 | 2008.05.27 18:15 | 1.9607 | 0.00 | 0.00 | -1.61 | ||||||||
275 | 24774172 | 772188 | 2008.05.27 18:00 | buy | 0.02 | gbpcad | 1.9617 | 1.9412 | 1.9627 | 2008.05.27 18:15 | 1.9608 | 0.00 | 0.00 | -1.81 | ||||||||
276 | 24774382 | 772188 | 2008.05.27 18:06 | buy | 0.04 | gbpcad | 1.9611 | 1.9411 | 1.9621 | 2008.05.27 18:14 | 1.9609 | 0.00 | 0.00 | -0.80 | ||||||||
277 | 24774435 | 772188 | 2008.05.27 18:07 | buy | 0.08 | gbpcad | 1.9606 | 1.9411 | 1.9616 | 2008.05.27 18:14 | 1.9611 | 0.00 | 0.00 | 4.03 | ||||||||
278 | 24786175 | 772188 | 2008.05.28 04:00 | sell | 0.01 | gbpcad | 1.9605 | 1.9815 | 1.9595 | 2008.05.28 07:37 | 1.9624 | 0.00 | 0.00 | -1.91 | ||||||||
279 | 24787096 | 772188 | 2008.05.28 04:39 | sell | 0.02 | gbpcad | 1.9610 | 1.9815 | 1.9600 | 2008.05.28 07:37 | 1.9625 | 0.00 | 0.00 | -3.02 | ||||||||
280 | 24788161 | 772188 | 2008.05.28 05:21 | sell | 0.04 | gbpcad | 1.9616 | 1.9816 | 1.9606 | 2008.05.28 07:37 | 1.9626 | 0.00 | 0.00 | -4.02 | ||||||||
281 | 24789596 | 772188 | 2008.05.28 06:28 | sell | 0.08 | gbpcad | 1.9622 | 1.9817 | 1.9612 | 2008.05.28 07:37 | 1.9625 | 0.00 | 0.00 | -2.42 | ||||||||
282 | 24791524 | 772188 | 2008.05.28 07:34 | sell | 0.16 | gbpcad | 1.9628 | 1.9818 | 1.9618 | 2008.05.28 07:37 | 1.9623 | 0.00 | 0.00 | 8.05 | ||||||||
283 | 24887565 | 772188 | 2008.05.29 21:00 | buy | 0.01 | gbpcad | 1.9533 | 1.9323 | 1.9543 | 2008.05.29 21:10 | 1.9530 | 0.00 | 0.00 | -0.31 | ||||||||
284 | 24887618 | 772188 | 2008.05.29 21:00 | buy | 0.02 | gbpcad | 1.9527 | 1.9322 | 1.9537 | 2008.05.29 21:10 | 1.9530 | 0.00 | 0.00 | 0.60 | ||||||||
285 | 24887723 | 772188 | 2008.05.29 21:04 | buy | 0.04 | gbpcad | 1.9520 | 1.9320 | 1.9530 | 2008.05.29 21:10 | 1.9518 | 0.00 | 0.00 | -0.81 | ||||||||
286 | 24887743 | 772188 | 2008.05.29 21:05 | buy | 0.08 | gbpcad | 1.9514 | 1.9319 | 1.9524 | 2008.05.29 21:10 | 1.9519 | 0.00 | 0.00 | 4.04 | ||||||||
287 | 24989040 | 772188 | 2008.06.03 04:00 | sell | 0.01 | gbpcad | 1.9657 | 1.9867 | 1.9647 | 2008.06.03 04:33 | 1.9654 | 0.00 | 0.00 | 0.30 | ||||||||
288 | 24989525 | 772188 | 2008.06.03 04:28 | sell | 0.02 | gbpcad | 1.9664 | 1.9869 | 1.9654 | 2008.06.03 04:33 | 1.9654 | 0.00 | 0.00 | 2.00 | ||||||||
289 | 25046872 | 772188 | 2008.06.04 03:00 | sell | 0.01 | gbpcad | 1.9809 | 2.0019 | 1.9799 | 2008.06.04 03:38 | 1.9799 | 0.00 | 0.00 | 0.99 | ||||||||
290 | 25098015 | 772188 | 2008.06.05 04:00 | sell | 0.01 | gbpcad | 1.9837 | 2.0047 | 1.9827 | 2008.06.05 04:23 | 1.9827 | 0.00 | 0.00 | 0.99 | ||||||||
291 | 25149964 | 772188 | 2008.06.06 01:00 | sell | 0.01 | gbpcad | 1.9916 | 2.0126 | 1.9906 | 2008.06.06 02:04 | 1.9937 | 0.00 | 0.00 | -2.07 | ||||||||
292 | 25150095 | 772188 | 2008.06.06 01:10 | sell | 0.02 | gbpcad | 1.9922 | 2.0127 | 1.9912 | 2008.06.06 02:02 | 1.9936 | 0.00 | 0.00 | -2.75 | ||||||||
293 | 25150165 | 772188 | 2008.06.06 01:16 | sell | 0.04 | gbpcad | 1.9928 | 2.0128 | 1.9918 | 2008.06.06 02:02 | 1.9937 | 0.00 | 0.00 | -3.54 | ||||||||
294 | 25150354 | 772188 | 2008.06.06 01:40 | sell | 0.08 | gbpcad | 1.9934 | 2.0129 | 1.9924 | 2008.06.06 02:01 | 1.9935 | 0.00 | 0.00 | -0.79 | ||||||||
295 | 25150567 | 772188 | 2008.06.06 01:57 | sell | 0.16 | gbpcad | 1.9941 | 2.0131 | 1.9931 | 2008.06.06 02:01 | 1.9931 | 0.00 | 0.00 | 15.73 | ||||||||
296 | 25203600 | 772188 | 2008.06.09 03:00 | sell | 0.01 | gbpcad | 2.0040 | 2.0250 | 2.0030 | 2008.06.09 03:08 | 2.0035 | 0.00 | 0.00 | 0.49 | ||||||||
297 | 25203703 | 772188 | 2008.06.09 03:02 | sell | 0.02 | gbpcad | 2.0045 | 2.0250 | 2.0035 | 2008.06.09 03:08 | 2.0035 | 0.00 | 0.00 | 1.96 | ||||||||
298 | 25259027 | 772188 | 2008.06.09 21:00 | sell | 0.01 | gbpcad | 2.0194 | 2.0407 | 2.0187 | 2008.06.09 21:10 | 2.0187 | 0.00 | 0.00 | 0.68 | ||||||||
299 | 25338217 | 772188 | 2008.06.11 04:00 | buy | 0.01 | gbpcad | 2.0011 | 1.9801 | 2.0021 | 2008.06.11 05:30 | 2.0011 | 0.00 | 0.00 | 0.00 | ||||||||
300 | 25338392 | 772188 | 2008.06.11 04:06 | buy | 0.02 | gbpcad | 2.0006 | 1.9801 | 2.0016 | 2008.06.11 05:30 | 2.0010 | 0.00 | 0.00 | 0.78 | ||||||||
301 | 25338724 | 772188 | 2008.06.11 04:25 | buy | 0.04 | gbpcad | 2.0000 | 1.9800 | 2.0010 | 2008.06.11 05:30 | 2.0010 | 0.00 | 0.00 | 3.91 | ||||||||
302 | 25433850 | 772188 | 2008.06.13 04:00 | buy | 0.01 | gbpcad | 1.9924 | 1.9714 | 1.9934 | 2008.06.13 05:24 | 1.9934 | 0.00 | 0.00 | 0.98 | ||||||||
303 | 25434279 | 772188 | 2008.06.13 04:27 | buy | 0.02 | gbpcad | 1.9917 | 1.9712 | 1.9927 | 2008.06.13 05:24 | 1.9927 | 0.00 | 0.00 | 1.96 | ||||||||
304 | 25671559 | 772188 | 2008.06.20 05:00 | sell | 0.01 | gbpcad | 2.0015 | 2.0225 | 2.0005 | 2008.06.20 05:27 | 2.0011 | 0.00 | 0.00 | 0.40 | ||||||||
305 | 25671963 | 772188 | 2008.06.20 05:20 | sell | 0.02 | gbpcad | 2.0021 | 2.0226 | 2.0011 | 2008.06.20 05:27 | 2.0011 | 0.00 | 0.00 | 1.97 | ||||||||
306 | 25733205 | 772188 | 2008.06.23 01:00 | sell | 0.01 | gbpcad | 2.0062 | 2.0274 | 2.0054 | 2008.06.23 01:12 | 2.0054 | 0.00 | 0.00 | 0.79 | ||||||||
307 | 25780484 | 772188 | 2008.06.23 22:00 | buy | 0.01 | gbpcad | 1.9967 | 1.9757 | 1.9977 | 2008.06.23 22:33 | 1.9952 | 0.00 | 0.00 | -1.48 | ||||||||
308 | 25780603 | 772188 | 2008.06.23 22:07 | buy | 0.02 | gbpcad | 1.9961 | 1.9756 | 1.9971 | 2008.06.23 22:33 | 1.9951 | 0.00 | 0.00 | -1.97 | ||||||||
309 | 25780699 | 772188 | 2008.06.23 22:15 | buy | 0.04 | gbpcad | 1.9955 | 1.9755 | 1.9965 | 2008.06.23 22:33 | 1.9954 | 0.00 | 0.00 | -0.39 | ||||||||
310 | 25780815 | 772188 | 2008.06.23 22:23 | buy | 0.08 | gbpcad | 1.9949 | 1.9754 | 1.9959 | 2008.06.23 22:33 | 1.9951 | 0.00 | 0.00 | 1.58 | ||||||||
311 | 25832501 | 772188 | 2008.06.25 04:01 | buy | 0.01 | gbpcad | 1.9965 | 1.9755 | 1.9975 | 2008.06.25 08:01 | 1.9942 | 0.00 | 0.00 | -2.27 | ||||||||
312 | 25832644 | 772188 | 2008.06.25 04:15 | buy | 0.02 | gbpcad | 1.9959 | 1.9754 | 1.9969 | 2008.06.25 08:01 | 1.9943 | 0.00 | 0.00 | -3.16 | ||||||||
313 | 25833000 | 772188 | 2008.06.25 04:42 | buy | 0.04 | gbpcad | 1.9953 | 1.9753 | 1.9963 | 2008.06.25 08:01 | 1.9944 | 0.00 | 0.00 | -3.56 | ||||||||
314 | 25833245 | 772188 | 2008.06.25 04:58 | buy | 0.08 | gbpcad | 1.9948 | 1.9753 | 1.9958 | 2008.06.25 08:00 | 1.9945 | 0.00 | 0.00 | -2.37 | ||||||||
315 | 25833940 | 772188 | 2008.06.25 05:29 | buy | 0.16 | gbpcad | 1.9941 | 1.9751 | 1.9951 | 2008.06.25 08:00 | 1.9942 | 0.00 | 0.00 | 1.58 | ||||||||
316 | 25834311 | 772188 | 2008.06.25 05:50 | buy | 0.32 | gbpcad | 1.9936 | 1.9749 | 1.9944 | 2008.06.25 08:00 | 1.9942 | 0.00 | 0.00 | 18.96 | ||||||||
317 | 25867084 | 772188 | 2008.06.25 19:00 | buy | 0.01 | gbpcad | 1.9950 | 1.9740 | 1.9960 | 2008.06.25 19:36 | 1.9937 | 0.00 | 0.00 | -1.28 | ||||||||
318 | 25867140 | 772188 | 2008.06.25 19:00 | buy | 0.02 | gbpcad | 1.9944 | 1.9739 | 1.9954 | 2008.06.25 19:36 | 1.9938 | 0.00 | 0.00 | -1.18 | ||||||||
319 | 25867179 | 772188 | 2008.06.25 19:02 | buy | 0.04 | gbpcad | 1.9937 | 1.9737 | 1.9947 | 2008.06.25 19:36 | 1.9939 | 0.00 | 0.00 | 0.79 | ||||||||
320 | 25867281 | 772188 | 2008.06.25 19:06 | buy | 0.08 | gbpcad | 1.9931 | 1.9736 | 1.9941 | 2008.06.25 19:36 | 1.9938 | 0.00 | 0.00 | 5.53 | ||||||||
321 | 25888975 | 772188 | 2008.06.26 08:00 | buy | 0.01 | gbpcad | 1.9937 | 1.9727 | 1.9947 | 2008.06.26 08:18 | 1.9947 | 0.00 | 0.00 | 0.99 | ||||||||
322 | 25994683 | 772188 | 2008.06.30 05:00 | sell | 0.01 | gbpcad | 2.0118 | 2.0328 | 2.0108 | 2008.06.30 07:48 | 2.0118 | 0.00 | 0.00 | 0.00 | ||||||||
323 | 25994753 | 772188 | 2008.06.30 05:02 | sell | 0.02 | gbpcad | 2.0123 | 2.0328 | 2.0113 | 2008.06.30 07:48 | 2.0118 | 0.00 | 0.00 | 0.99 | ||||||||
324 | 25996618 | 772188 | 2008.06.30 06:38 | sell | 0.04 | gbpcad | 2.0129 | 2.0329 | 2.0119 | 2008.06.30 07:47 | 2.0119 | 0.00 | 0.00 | 3.96 | ||||||||
325 | 26052029 | 772188 | 2008.07.01 05:00 | sell | 0.01 | gbpcad | 2.0299 | 2.0509 | 2.0289 | 2008.07.01 05:12 | 2.0300 | 0.00 | 0.00 | -0.10 | ||||||||
326 | 26052104 | 772188 | 2008.07.01 05:02 | sell | 0.02 | gbpcad | 2.0304 | 2.0509 | 2.0294 | 2008.07.01 05:12 | 2.0300 | 0.00 | 0.00 | 0.79 | ||||||||
327 | 26052105 | 772188 | 2008.07.01 05:02 | sell | 0.04 | gbpcad | 2.0310 | 2.0510 | 2.0300 | 2008.07.01 05:12 | 2.0300 | 0.00 | 0.00 | 3.92 | ||||||||
328 | 26103580 | 772188 | 2008.07.02 01:00 | sell | 0.01 | gbpcad | 2.0389 | 2.0599 | 2.0379 | 2008.07.02 02:37 | 2.0379 | 0.00 | 0.00 | 0.98 | ||||||||
329 | 26169069 | 772188 | 2008.07.03 03:00 | buy | 0.01 | gbpcad | 2.0194 | 1.9984 | 2.0204 | 2008.07.03 05:27 | 2.0168 | 0.00 | 0.00 | -2.56 | ||||||||
330 | 26169144 | 772188 | 2008.07.03 03:02 | buy | 0.02 | gbpcad | 2.0189 | 1.9982 | 2.0197 | 2008.07.03 05:27 | 2.0167 | 0.00 | 0.00 | -4.34 | ||||||||
331 | 26169682 | 772188 | 2008.07.03 03:30 | buy | 0.04 | gbpcad | 2.0183 | 1.9983 | 2.0193 | 2008.07.03 05:26 | 2.0168 | 0.00 | 0.00 | -5.93 | ||||||||
332 | 26169785 | 772188 | 2008.07.03 03:34 | buy | 0.08 | gbpcad | 2.0178 | 1.9983 | 2.0188 | 2008.07.03 05:26 | 2.0167 | 0.00 | 0.00 | -8.68 | ||||||||
333 | 26170354 | 772188 | 2008.07.03 03:56 | buy | 0.16 | gbpcad | 2.0172 | 1.9982 | 2.0182 | 2008.07.03 05:25 | 2.0168 | 0.00 | 0.00 | -6.31 | ||||||||
334 | 26171035 | 772188 | 2008.07.03 04:26 | buy | 0.32 | gbpcad | 2.0164 | 1.9979 | 2.0174 | 2008.07.03 05:25 | 2.0171 | 0.00 | 0.00 | 22.11 | ||||||||
335 | 26258473 | 772188 | 2008.07.04 18:00 | buy | 0.01 | gbpcad | 2.0147 | 1.9937 | 2.0157 | 2008.07.04 18:20 | 2.0152 | 0.00 | 0.00 | 0.49 | ||||||||
336 | 26258530 | 772188 | 2008.07.04 18:00 | buy | 0.02 | gbpcad | 2.0141 | 1.9936 | 2.0151 | 2008.07.04 18:20 | 2.0151 | 0.00 | 0.00 | 1.97 | ||||||||
337 | 26333320 | 772188 | 2008.07.07 21:00 | buy | 0.01 | gbpcad | 2.0128 | 1.9918 | 2.0138 | 2008.07.07 21:36 | 2.0115 | 0.00 | 0.00 | -1.27 | ||||||||
338 | 26333839 | 772188 | 2008.07.07 21:11 | buy | 0.02 | gbpcad | 2.0122 | 1.9917 | 2.0132 | 2008.07.07 21:36 | 2.0113 | 0.00 | 0.00 | -1.77 | ||||||||
339 | 26333865 | 772188 | 2008.07.07 21:11 | buy | 0.04 | gbpcad | 2.0117 | 1.9917 | 2.0127 | 2008.07.07 21:36 | 2.0114 | 0.00 | 0.00 | -1.18 | ||||||||
340 | 26334348 | 772188 | 2008.07.07 21:24 | buy | 0.08 | gbpcad | 2.0110 | 1.9915 | 2.0120 | 2008.07.07 21:36 | 2.0115 | 0.00 | 0.00 | 3.93 | ||||||||
341 | 26404078 | 772188 | 2008.07.09 08:00 | buy | 0.01 | gbpcad | 2.0082 | 1.9868 | 2.0088 | 2008.07.09 12:48 | 2.0060 | 0.00 | 0.00 | -2.16 | ||||||||
342 | 26404536 | 772188 | 2008.07.09 08:07 | buy | 0.02 | gbpcad | 2.0077 | 1.9872 | 2.0087 | 2008.07.09 12:48 | 2.0058 | 0.00 | 0.00 | -3.74 | ||||||||
343 | 26405224 | 772188 | 2008.07.09 08:17 | buy | 0.04 | gbpcad | 2.0071 | 1.9871 | 2.0081 | 2008.07.09 12:48 | 2.0057 | 0.00 | 0.00 | -5.51 | ||||||||
344 | 26405324 | 772188 | 2008.07.09 08:19 | buy | 0.08 | gbpcad | 2.0065 | 1.9870 | 2.0075 | 2008.07.09 12:48 | 2.0057 | 0.00 | 0.00 | -6.29 | ||||||||
345 | 26405585 | 772188 | 2008.07.09 08:23 | buy | 0.16 | gbpcad | 2.0060 | 1.9870 | 2.0070 | 2008.07.09 12:48 | 2.0058 | 0.00 | 0.00 | -3.15 | ||||||||
346 | 26405631 | 772188 | 2008.07.09 08:24 | buy | 0.32 | gbpcad | 2.0053 | 1.9868 | 2.0063 | 2008.07.09 12:48 | 2.0059 | 0.00 | 0.00 | 18.89 | ||||||||
347 | 26439711 | 772188 | 2008.07.09 20:00 | buy | 0.01 | gbpcad | 2.0030 | 1.9820 | 2.0040 | 2008.07.09 20:39 | 2.0030 | 0.00 | 0.00 | 0.00 | ||||||||
348 | 26440204 | 772188 | 2008.07.09 20:10 | buy | 0.02 | gbpcad | 2.0025 | 1.9820 | 2.0035 | 2008.07.09 20:39 | 2.0029 | 0.00 | 0.00 | 0.79 | ||||||||
349 | 26440257 | 772188 | 2008.07.09 20:12 | buy | 0.04 | gbpcad | 2.0019 | 1.9819 | 2.0029 | 2008.07.09 20:38 | 2.0029 | 0.00 | 0.00 | 3.95 | ||||||||
350 | 26504877 | 772188 | 2008.07.11 03:00 | buy | 0.01 | gbpcad | 1.9976 | 1.9766 | 1.9986 | 2008.07.11 05:39 | 1.9980 | 0.00 | 0.00 | 0.39 | ||||||||
351 | 26505612 | 772188 | 2008.07.11 03:43 | buy | 0.02 | gbpcad | 1.9970 | 1.9765 | 1.9980 | 2008.07.11 05:39 | 1.9980 | 0.00 | 0.00 | 1.98 | ||||||||
352 | 26556647 | 772188 | 2008.07.11 22:00 | sell | 0.01 | gbpcad | 2.0051 | 2.0263 | 2.0043 | 2008.07.11 22:46 | 2.0077 | 0.00 | 0.00 | -2.58 | ||||||||
353 | 26556669 | 772188 | 2008.07.11 22:00 | sell | 0.02 | gbpcad | 2.0058 | 2.0263 | 2.0048 | 2008.07.11 22:46 | 2.0078 | 0.00 | 0.00 | -3.97 | ||||||||
354 | 26556790 | 772188 | 2008.07.11 22:04 | sell | 0.04 | gbpcad | 2.0064 | 2.0264 | 2.0054 | 2008.07.11 22:45 | 2.0077 | 0.00 | 0.00 | -5.16 | ||||||||
355 | 26557290 | 772188 | 2008.07.11 22:21 | sell | 0.08 | gbpcad | 2.0072 | 2.0267 | 2.0062 | 2008.07.11 22:45 | 2.0079 | 0.00 | 0.00 | -5.55 | ||||||||
356 | 26557330 | 772188 | 2008.07.11 22:22 | sell | 0.16 | gbpcad | 2.0078 | 2.0268 | 2.0068 | 2008.07.11 22:45 | 2.0076 | 0.00 | 0.00 | 3.17 | ||||||||
357 | 26557489 | 772188 | 2008.07.11 22:30 | sell | 0.32 | gbpcad | 2.0083 | 2.0268 | 2.0073 | 2008.07.11 22:45 | 2.0077 | 0.00 | 0.00 | 19.02 | ||||||||
358 | 26675646 | 772188 | 2008.07.16 05:00 | sell | 0.01 | gbpcad | 2.0058 | 2.0268 | 2.0048 | 2008.07.16 06:49 | 2.0057 | 0.00 | 0.00 | 0.10 | ||||||||
359 | 26676328 | 772188 | 2008.07.16 05:27 | sell | 0.02 | gbpcad | 2.0060 | 2.0269 | 2.0054 | 2008.07.16 06:49 | 2.0056 | 0.00 | 0.00 | 0.80 | ||||||||
360 | 26676856 | 772188 | 2008.07.16 05:45 | sell | 0.04 | gbpcad | 2.0066 | 2.0266 | 2.0056 | 2008.07.16 06:49 | 2.0056 | 0.00 | 0.00 | 3.99 | ||||||||
361 | 26742888 | 772188 | 2008.07.17 04:00 | buy | 0.01 | gbpcad | 2.0046 | 1.9836 | 2.0056 | 2008.07.17 04:51 | 2.0038 | 0.00 | 0.00 | -0.80 | ||||||||
362 | 26743009 | 772188 | 2008.07.17 04:03 | buy | 0.02 | gbpcad | 2.0040 | 1.9835 | 2.0050 | 2008.07.17 04:51 | 2.0041 | 0.00 | 0.00 | 0.20 | ||||||||
363 | 26743632 | 772188 | 2008.07.17 04:27 | buy | 0.04 | gbpcad | 2.0034 | 1.9832 | 2.0042 | 2008.07.17 04:51 | 2.0042 | 0.00 | 0.00 | 3.19 | ||||||||
364 | 26804998 | 772188 | 2008.07.18 04:00 | sell | 0.01 | gbpcad | 2.0076 | 2.0286 | 2.0066 | 2008.07.18 04:25 | 2.0071 | 0.00 | 0.00 | 0.49 | ||||||||
365 | 26805136 | 772188 | 2008.07.18 04:06 | sell | 0.02 | gbpcad | 2.0081 | 2.0286 | 2.0071 | 2008.07.18 04:25 | 2.0071 | 0.00 | 0.00 | 1.99 | ||||||||
366 | 26851430 | 772188 | 2008.07.21 03:00 | sell | 0.01 | gbpcad | 2.0061 | 2.0271 | 2.0051 | 2008.07.21 03:18 | 2.0072 | 0.00 | 0.00 | -1.09 | ||||||||
367 | 26851469 | 772188 | 2008.07.21 03:00 | sell | 0.02 | gbpcad | 2.0066 | 2.0271 | 2.0056 | 2008.07.21 03:18 | 2.0074 | 0.00 | 0.00 | -1.59 | ||||||||
368 | 26851553 | 772188 | 2008.07.21 03:04 | sell | 0.04 | gbpcad | 2.0072 | 2.0272 | 2.0062 | 2008.07.21 03:18 | 2.0077 | 0.00 | 0.00 | -1.98 | ||||||||
369 | 26851738 | 772188 | 2008.07.21 03:09 | sell | 0.08 | gbpcad | 2.0078 | 2.0273 | 2.0068 | 2008.07.21 03:18 | 2.0074 | 0.00 | 0.00 | 3.18 | ||||||||
370 | 26896117 | 772188 | 2008.07.22 00:00 | buy | 0.01 | gbpcad | 2.0028 | 1.9818 | 2.0038 | 2008.07.22 00:52 | 2.0038 | 0.00 | 0.00 | 1.00 | ||||||||
371 | 26954010 | 772188 | 2008.07.22 22:00 | sell | 0.01 | gbpcad | 2.0072 | 2.0282 | 2.0062 | 2008.07.22 22:59 | 2.0084 | 0.00 | 0.00 | -1.20 | ||||||||
372 | 26954516 | 772188 | 2008.07.22 22:16 | sell | 0.02 | gbpcad | 2.0075 | 2.0285 | 2.0070 | 2008.07.22 22:59 | 2.0086 | 0.00 | 0.00 | -2.19 | ||||||||
373 | 26954965 | 772188 | 2008.07.22 22:35 | sell | 0.04 | gbpcad | 2.0080 | 2.0280 | 2.0070 | 2008.07.22 22:59 | 2.0085 | 0.00 | 0.00 | -1.99 | ||||||||
374 | 26955088 | 772188 | 2008.07.22 22:43 | sell | 0.08 | gbpcad | 2.0085 | 2.0280 | 2.0075 | 2008.07.22 22:59 | 2.0086 | 0.00 | 0.00 | -0.80 | ||||||||
375 | 26955208 | 772188 | 2008.07.22 22:48 | sell | 0.16 | gbpcad | 2.0091 | 2.0281 | 2.0081 | 2008.07.22 22:59 | 2.0083 | 0.00 | 0.00 | 12.70 | ||||||||
376 | 27019691 | 772188 | 2008.07.24 02:00 | sell | 0.01 | gbpcad | 2.0191 | 2.0401 | 2.0181 | 2008.07.24 02:35 | 2.0186 | 0.00 | 0.00 | 0.49 | ||||||||
377 | 27019719 | 772188 | 2008.07.24 02:00 | sell | 0.02 | gbpcad | 2.0197 | 2.0402 | 2.0187 | 2008.07.24 02:35 | 2.0187 | 0.00 | 0.00 | 1.98 | ||||||||
378 | 27062593 | 772188 | 2008.07.24 20:00 | buy | 0.01 | gbpcad | 2.0114 | 1.9904 | 2.0124 | 2008.07.24 20:55 | 2.0100 | 0.00 | 0.00 | -1.38 | ||||||||
379 | 27063424 | 772188 | 2008.07.24 20:19 | buy | 0.02 | gbpcad | 2.0111 | 1.9904 | 2.0119 | 2008.07.24 20:55 | 2.0098 | 0.00 | 0.00 | -2.57 | ||||||||
380 | 27063651 | 772188 | 2008.07.24 20:25 | buy | 0.04 | gbpcad | 2.0105 | 1.9905 | 2.0115 | 2008.07.24 20:55 | 2.0099 | 0.00 | 0.00 | -2.37 | ||||||||
381 | 27063792 | 772188 | 2008.07.24 20:31 | buy | 0.08 | gbpcad | 2.0098 | 1.9903 | 2.0108 | 2008.07.24 20:55 | 2.0098 | 0.00 | 0.00 | 0.00 | ||||||||
382 | 27064077 | 772188 | 2008.07.24 20:40 | buy | 0.16 | gbpcad | 2.0091 | 1.9901 | 2.0101 | 2008.07.24 20:55 | 2.0097 | 0.00 | 0.00 | 9.48 | ||||||||
383 | 27119234 | 772188 | 2008.07.28 05:00 | sell | 0.01 | gbpcad | 2.0284 | 2.0494 | 2.0274 | 2008.07.28 06:24 | 2.0274 | 0.00 | 0.00 | 0.98 | ||||||||
384 | 27160911 | 772188 | 2008.07.29 03:00 | sell | 0.01 | gbpcad | 2.0371 | 2.0581 | 2.0361 | 2008.07.29 04:03 | 2.0371 | 0.00 | 0.00 | 0.00 | ||||||||
385 | 27161490 | 772188 | 2008.07.29 03:34 | sell | 0.02 | gbpcad | 2.0380 | 2.0585 | 2.0370 | 2008.07.29 04:03 | 2.0370 | 0.00 | 0.00 | 1.96 | ||||||||
386 | 27216470 | 772188 | 2008.07.30 06:01 | buy | 0.01 | gbpcad | 2.0283 | 2.0073 | 2.0293 | 2008.07.30 06:11 | 2.0289 | 0.00 | 0.00 | 0.58 | ||||||||
387 | 27216531 | 772188 | 2008.07.30 06:03 | buy | 0.02 | gbpcad | 2.0278 | 2.0073 | 2.0288 | 2008.07.30 06:11 | 2.0288 | 0.00 | 0.00 | 1.96 | ||||||||
388 | 27310910 | 772188 | 2008.08.01 00:00 | sell | 0.01 | gbpcad | 2.0287 | 2.0497 | 2.0277 | 2008.08.01 01:59 | 2.0300 | 0.00 | 0.00 | -1.27 | ||||||||
389 | 27311001 | 772188 | 2008.08.01 00:03 | sell | 0.02 | gbpcad | 2.0293 | 2.0498 | 2.0283 | 2008.08.01 01:59 | 2.0298 | 0.00 | 0.00 | -0.98 | ||||||||
390 | 27311620 | 772188 | 2008.08.01 01:28 | sell | 0.04 | gbpcad | 2.0300 | 2.0500 | 2.0290 | 2008.08.01 01:59 | 2.0290 | 0.00 | 0.00 | 3.91 | ||||||||
391 | 27488768 | 772188 | 2008.08.06 18:00 | sell | 0.01 | gbpcad | 2.0390 | 2.0602 | 2.0382 | 2008.08.06 18:28 | 2.0392 | 0.00 | 0.00 | -0.19 | ||||||||
392 | 27488944 | 772188 | 2008.08.06 18:02 | sell | 0.02 | gbpcad | 2.0397 | 2.0605 | 2.0390 | 2008.08.06 18:27 | 2.0391 | 0.00 | 0.00 | 1.15 | ||||||||
393 | 27489044 | 772188 | 2008.08.06 18:04 | sell | 0.04 | gbpcad | 2.0402 | 2.0602 | 2.0392 | 2008.08.06 18:27 | 2.0392 | 0.00 | 0.00 | 3.82 | ||||||||
394 | 27498981 | 772188 | 2008.08.07 01:00 | sell | 0.01 | gbpcad | 2.0403 | 2.0613 | 2.0393 | 2008.08.07 03:15 | 2.0405 | 0.00 | 0.00 | -0.19 | ||||||||
395 | 27499125 | 772188 | 2008.08.07 01:12 | sell | 0.02 | gbpcad | 2.0409 | 2.0614 | 2.0399 | 2008.08.07 03:15 | 2.0404 | 0.00 | 0.00 | 0.96 | ||||||||
396 | 27499654 | 772188 | 2008.08.07 02:07 | sell | 0.04 | gbpcad | 2.0415 | 2.0615 | 2.0405 | 2008.08.07 03:15 | 2.0405 | 0.00 | 0.00 | 3.82 | ||||||||
397 | 27551319 | 772188 | 2008.08.08 03:00 | sell | 0.01 | gbpcad | 2.0418 | 2.0628 | 2.0408 | 2008.08.08 03:23 | 2.0422 | 0.00 | 0.00 | -0.38 | ||||||||
398 | 27551509 | 772188 | 2008.08.08 03:05 | sell | 0.02 | gbpcad | 2.0423 | 2.0628 | 2.0413 | 2008.08.08 03:22 | 2.0417 | 0.00 | 0.00 | 1.13 | ||||||||
399 | 27551885 | 772188 | 2008.08.08 03:21 | sell | 0.04 | gbpcad | 2.0428 | 2.0628 | 2.0418 | 2008.08.08 03:22 | 2.0418 | 0.00 | 0.00 | 3.79 | ||||||||
400 | 27606695 | 772188 | 2008.08.11 02:00 | sell | 0.01 | gbpcad | 2.0424 | 2.0634 | 2.0414 | 2008.08.11 04:17 | 2.0447 | 0.00 | 0.00 | -2.16 | ||||||||
401 | 27606736 | 772188 | 2008.08.11 02:00 | sell | 0.02 | gbpcad | 2.0430 | 2.0635 | 2.0420 | 2008.08.11 04:17 | 2.0451 | 0.00 | 0.00 | -3.94 | ||||||||
402 | 27606839 | 772188 | 2008.08.11 02:03 | sell | 0.04 | gbpcad | 2.0442 | 2.0642 | 2.0432 | 2008.08.11 04:13 | 2.0452 | 0.00 | 0.00 | -3.75 | ||||||||
403 | 27606851 | 772188 | 2008.08.11 02:03 | sell | 0.08 | gbpcad | 2.0449 | 2.0646 | 2.0441 | 2008.08.11 04:13 | 2.0451 | 0.00 | 0.00 | -1.50 | ||||||||
404 | 27606868 | 772188 | 2008.08.11 02:04 | sell | 0.16 | gbpcad | 2.0455 | 2.0645 | 2.0445 | 2008.08.11 04:13 | 2.0452 | 0.00 | 0.00 | 4.50 | ||||||||
405 | 27607193 | 772188 | 2008.08.11 02:17 | sell | 0.32 | gbpcad | 2.0461 | 2.0646 | 2.0451 | 2008.08.11 04:12 | 2.0455 | 0.00 | 0.00 | 18.00 | ||||||||
406 | 27642972 | 772188 | 2008.08.11 18:00 | sell | 0.01 | gbpcad | 2.0428 | 2.0638 | 2.0418 | 2008.08.11 18:05 | 2.0442 | 0.00 | 0.00 | -1.31 | ||||||||
407 | 27643053 | 772188 | 2008.08.11 18:00 | sell | 0.02 | gbpcad | 2.0433 | 2.0640 | 2.0425 | 2008.08.11 18:05 | 2.0441 | 0.00 | 0.00 | -1.50 | ||||||||
408 | 27643084 | 772188 | 2008.08.11 18:00 | sell | 0.04 | gbpcad | 2.0438 | 2.0638 | 2.0428 | 2008.08.11 18:05 | 2.0442 | 0.00 | 0.00 | -1.50 | ||||||||
409 | 27643323 | 772188 | 2008.08.11 18:04 | sell | 0.08 | gbpcad | 2.0445 | 2.0640 | 2.0435 | 2008.08.11 18:05 | 2.0442 | 0.00 | 0.00 | 2.25 | ||||||||
410 | 27770495 | 772188 | 2008.08.14 04:00 | buy | 0.01 | gbpcad | 1.9848 | 1.9638 | 1.9858 | 2008.08.14 05:47 | 1.9858 | 0.00 | 0.00 | 0.94 | ||||||||
411 | 27770544 | 772188 | 2008.08.14 04:02 | buy | 0.02 | gbpcad | 1.9841 | 1.9636 | 1.9851 | 2008.08.14 05:30 | 1.9851 | 0.00 | 0.00 | 1.88 | ||||||||
412 | 27770606 | 772188 | 2008.08.14 04:06 | buy | 0.04 | gbpcad | 1.9836 | 1.9634 | 1.9844 | 2008.08.14 04:11 | 1.9844 | 0.00 | 0.00 | 3.01 | ||||||||
413 | 27869179 | 772188 | 2008.08.18 03:00 | buy | 0.01 | gbpcad | 1.9778 | 1.9568 | 1.9788 | 2008.08.18 04:34 | 1.9788 | 0.00 | 0.00 | 0.94 | ||||||||
414 | 27869211 | 772188 | 2008.08.18 03:00 | buy | 0.02 | gbpcad | 1.9772 | 1.9567 | 1.9782 | 2008.08.18 04:34 | 1.9782 | 0.00 | 0.00 | 1.90 | ||||||||
415 | 27869259 | 772188 | 2008.08.18 03:03 | buy | 0.04 | gbpcad | 1.9767 | 1.9567 | 1.9777 | 2008.08.18 04:34 | 1.9777 | 0.00 | 0.00 | 3.78 | ||||||||
416 | 27870304 | 772188 | 2008.08.18 04:06 | buy | 0.08 | gbpcad | 1.9761 | 1.9566 | 1.9771 | 2008.08.18 04:34 | 1.9771 | 0.00 | 0.00 | 7.56 | ||||||||
417 | 27915077 | 772188 | 2008.08.19 06:00 | sell | 0.01 | gbpcad | 1.9824 | 2.0034 | 1.9814 | 2008.08.19 07:28 | 1.9827 | 0.00 | 0.00 | -0.28 | ||||||||
418 | 27915214 | 772188 | 2008.08.19 06:04 | sell | 0.02 | gbpcad | 1.9829 | 2.0034 | 1.9819 | 2008.08.19 07:28 | 1.9833 | 0.00 | 0.00 | -0.76 | ||||||||
419 | 27916005 | 772188 | 2008.08.19 06:38 | sell | 0.04 | gbpcad | 1.9833 | 2.0037 | 1.9827 | 2008.08.19 07:28 | 1.9834 | 0.00 | 0.00 | -0.38 | ||||||||
420 | 27916032 | 772188 | 2008.08.19 06:38 | sell | 0.08 | gbpcad | 1.9840 | 2.0035 | 1.9830 | 2008.08.19 07:28 | 1.9833 | 0.00 | 0.00 | 5.26 | ||||||||
421 | 27958924 | 772188 | 2008.08.20 00:00 | sell | 0.01 | gbpcad | 1.9795 | 2.0005 | 1.9785 | 2008.08.20 00:59 | 1.9820 | 0.00 | 0.00 | -2.36 | ||||||||
422 | 27959025 | 772188 | 2008.08.20 00:02 | sell | 0.02 | gbpcad | 1.9808 | 2.0013 | 1.9798 | 2008.08.20 00:59 | 1.9819 | 0.00 | 0.00 | -2.07 | ||||||||
423 | 27959103 | 772188 | 2008.08.20 00:05 | sell | 0.04 | gbpcad | 1.9817 | 2.0017 | 1.9807 | 2008.08.20 00:59 | 1.9818 | 0.00 | 0.00 | -0.38 | ||||||||
424 | 27959346 | 772188 | 2008.08.20 00:28 | sell | 0.08 | gbpcad | 1.9823 | 2.0018 | 1.9813 | 2008.08.20 00:59 | 1.9815 | 0.00 | 0.00 | 6.02 | ||||||||
425 | 28002540 | 772188 | 2008.08.20 20:00 | buy | 0.01 | gbpcad | 1.9777 | 1.9567 | 1.9787 | 2008.08.20 22:36 | 1.9754 | 0.00 | 0.00 | -2.17 | ||||||||
426 | 28004949 | 772188 | 2008.08.20 21:03 | buy | 0.02 | gbpcad | 1.9770 | 1.9565 | 1.9780 | 2008.08.20 22:35 | 1.9753 | 0.00 | 0.00 | -3.20 | ||||||||
427 | 28004966 | 772188 | 2008.08.20 21:03 | buy | 0.04 | gbpcad | 1.9765 | 1.9565 | 1.9775 | 2008.08.20 22:35 | 1.9754 | 0.00 | 0.00 | -4.14 | ||||||||
428 | 28005696 | 772188 | 2008.08.20 21:42 | buy | 0.08 | gbpcad | 1.9759 | 1.9564 | 1.9769 | 2008.08.20 22:35 | 1.9756 | 0.00 | 0.00 | -2.26 | ||||||||
429 | 28005732 | 772188 | 2008.08.20 21:45 | buy | 0.16 | gbpcad | 1.9755 | 1.9563 | 1.9763 | 2008.08.20 22:35 | 1.9756 | 0.00 | 0.00 | 1.50 | ||||||||
430 | 28009615 | 772188 | 2008.08.21 03:00 | buy | 0.01 | gbpcad | 1.9756 | 1.9546 | 1.9766 | 2008.08.21 05:24 | 1.9755 | 0.00 | 0.00 | -0.09 | ||||||||
431 | 28009893 | 772188 | 2008.08.21 03:18 | buy | 0.02 | gbpcad | 1.9750 | 1.9545 | 1.9760 | 2008.08.21 05:24 | 1.9754 | 0.00 | 0.00 | 0.75 | ||||||||
432 | 28010798 | 772188 | 2008.08.21 04:25 | buy | 0.04 | gbpcad | 1.9743 | 1.9543 | 1.9753 | 2008.08.21 05:24 | 1.9753 | 0.00 | 0.00 | 3.78 | ||||||||
433 | 28105721 | 772188 | 2008.08.22 22:00 | buy | 0.01 | gbpcad | 1.9415 | 1.9205 | 1.9425 | 2008.08.22 22:52 | 1.9391 | 0.00 | 0.00 | -2.30 | ||||||||
434 | 28105821 | 772188 | 2008.08.22 22:03 | buy | 0.02 | gbpcad | 1.9408 | 1.9203 | 1.9418 | 2008.08.22 22:51 | 1.9392 | 0.00 | 0.00 | -3.06 | ||||||||
435 | 28106100 | 772188 | 2008.08.22 22:23 | buy | 0.04 | gbpcad | 1.9402 | 1.9202 | 1.9412 | 2008.08.22 22:51 | 1.9390 | 0.00 | 0.00 | -4.59 | ||||||||
436 | 28106517 | 772188 | 2008.08.22 22:45 | buy | 0.08 | gbpcad | 1.9399 | 1.9200 | 1.9405 | 2008.08.22 22:51 | 1.9405 | 0.00 | 0.00 | 4.58 | ||||||||
437 | 28165302 | 772188 | 2008.08.26 04:00 | sell | 0.01 | gbpcad | 1.9418 | 1.9628 | 1.9408 | 2008.08.26 04:50 | 1.9428 | 0.00 | 0.00 | -0.95 | ||||||||
438 | 28165394 | 772188 | 2008.08.26 04:06 | sell | 0.02 | gbpcad | 1.9424 | 1.9629 | 1.9414 | 2008.08.26 04:50 | 1.9429 | 0.00 | 0.00 | -0.95 | ||||||||
439 | 28165596 | 772188 | 2008.08.26 04:20 | sell | 0.04 | gbpcad | 1.9427 | 1.9629 | 1.9419 | 2008.08.26 04:50 | 1.9432 | 0.00 | 0.00 | -1.90 | ||||||||
440 | 28165621 | 772188 | 2008.08.26 04:21 | sell | 0.08 | gbpcad | 1.9435 | 1.9630 | 1.9425 | 2008.08.26 04:50 | 1.9433 | 0.00 | 0.00 | 1.52 | ||||||||
441 | 28165834 | 772188 | 2008.08.26 04:35 | sell | 0.16 | gbpcad | 1.9441 | 1.9631 | 1.9431 | 2008.08.26 04:50 | 1.9435 | 0.00 | 0.00 | 9.12 | ||||||||
0.00 | 14.66 | 353.53 | ||||||||||||||||||||
Summary P/L: | 368.19 | |||||||||||||||||||||
Winning trades: | (216) 1002.31 | |||||||||||||||||||||
Losing trades: | (212) -634.12 | |||||||||||||||||||||
Max summary P/L: | 372.55 | |||||||||||||||||||||
Largest winning trade: | 45.19 | |||||||||||||||||||||
Largest losing trade: | -24.61 | |||||||||||||||||||||
Max consecutive winners: | 11 (29.65) | |||||||||||||||||||||
Max consecutive losers: | 6 (-53.75) | |||||||||||||||||||||
Max consecutive profit: | 54.29 (4) | |||||||||||||||||||||
Max consecutive loss: | -53.75 (6) | |||||||||||||||||||||
Absolute drawdown: | * | |||||||||||||||||||||
Max drawdown: | 60.07 (1.18%) | |||||||||||||||||||||
Profit factor: | 1.58 | |||||||||||||||||||||
Avg. profit factor: | 1.55 | |||||||||||||||||||||
Risk factor: | 6.13 | |||||||||||||||||||||