Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.07.05 00:00 - 2007.12.27 23:00 (2004.07.05 - 2007.12.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=100; Lots=0.4; InitialStop=0; TrailingStop=0; MaxTrades=4; Multiplier=3.4; Pips=2; OrderstoProtect=4; Money_management=true; AccountType=1; risk=0.3; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=3; StartTrade=20; | ||||
Bars in test | 22646 | Ticks modelled | 7365539 | Modelling quality | 90.00% |
Mismatched charts errors | 8 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 4951.65 | Gross profit | 8802.29 | Gross loss | -3850.65 |
Profit factor | 2.29 | Expected payoff | 2.86 | ||
Absolute drawdown | 1309.85 | Maximal drawdown | 6356.71 (90.21%) | Relative drawdown | 90.21% (6356.71) |
Total trades | 1730 | Short positions (won %) | 939 (33.55%) | Long positions (won %) | 791 (37.93%) |
Profit trades (% of total) | 615 (35.55%) | Loss trades (% of total) | 1115 (64.45%) | ||
Largest | profit trade | 500.20 | loss trade | -362.89 | |
Average | profit trade | 14.31 | loss trade | -3.45 | |
Maximum | consecutive wins (profit in money) | 7 (64.60) | consecutive losses (loss in money) | 7 (-132.80) | |
Maximal | consecutive profit (count of wins) | 615.80 (5) | consecutive loss (count of losses) | -526.83 (6) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.05 02:00 | sell | 1 | 0.01 | 1.8343 | 0.0000 | 1.8243 | ||
2 | 2004.07.05 02:13 | sell | 2 | 0.03 | 1.8346 | 0.0000 | 1.8246 | ||
3 | 2004.07.05 06:10 | sell | 3 | 0.10 | 1.8349 | 0.0000 | 1.8249 | ||
4 | 2004.07.05 06:38 | sell | 4 | 0.34 | 1.8354 | 0.0000 | 1.8254 | ||
5 | 2004.07.05 06:39 | close | 4 | 0.34 | 1.8352 | 0.0000 | 1.8254 | 6.80 | 2006.80 |
6 | 2004.07.05 06:39 | close | 3 | 0.10 | 1.8354 | 0.0000 | 1.8249 | -5.00 | 2001.80 |
7 | 2004.07.05 06:39 | close | 2 | 0.03 | 1.8353 | 0.0000 | 1.8246 | -2.10 | 1999.70 |
8 | 2004.07.05 06:39 | close | 1 | 0.01 | 1.8355 | 0.0000 | 1.8243 | -1.20 | 1998.50 |
9 | 2004.07.06 22:02 | sell | 5 | 0.01 | 1.8409 | 0.0000 | 1.8309 | ||
10 | 2004.07.06 22:05 | sell | 6 | 0.03 | 1.8412 | 0.0000 | 1.8312 | ||
11 | 2004.07.06 22:08 | sell | 7 | 0.10 | 1.8415 | 0.0000 | 1.8315 | ||
12 | 2004.07.06 23:54 | sell | 8 | 0.34 | 1.8418 | 0.0000 | 1.8318 | ||
13 | 2004.07.06 23:54 | close | 8 | 0.34 | 1.8416 | 0.0000 | 1.8318 | 6.80 | 2005.30 |
14 | 2004.07.06 23:54 | close | 7 | 0.10 | 1.8417 | 0.0000 | 1.8315 | -2.00 | 2003.30 |
15 | 2004.07.06 23:54 | close | 6 | 0.03 | 1.8412 | 0.0000 | 1.8312 | 0.00 | 2003.30 |
16 | 2004.07.06 23:54 | close | 5 | 0.01 | 1.8414 | 0.0000 | 1.8309 | -0.50 | 2002.80 |
17 | 2004.07.07 21:00 | sell | 9 | 0.01 | 1.8557 | 0.0000 | 1.8457 | ||
18 | 2004.07.07 21:00 | sell | 10 | 0.03 | 1.8560 | 0.0000 | 1.8460 | ||
19 | 2004.07.07 21:00 | sell | 11 | 0.10 | 1.8563 | 0.0000 | 1.8463 | ||
20 | 2004.07.07 21:02 | sell | 12 | 0.34 | 1.8566 | 0.0000 | 1.8466 | ||
21 | 2004.07.07 21:03 | close | 12 | 0.34 | 1.8564 | 0.0000 | 1.8466 | 6.80 | 2009.60 |
22 | 2004.07.07 21:03 | close | 11 | 0.10 | 1.8565 | 0.0000 | 1.8463 | -2.00 | 2007.60 |
23 | 2004.07.07 21:04 | close | 10 | 0.03 | 1.8566 | 0.0000 | 1.8460 | -1.80 | 2005.80 |
24 | 2004.07.07 21:04 | close | 9 | 0.01 | 1.8564 | 0.0000 | 1.8457 | -0.70 | 2005.10 |
25 | 2004.07.08 20:00 | sell | 13 | 0.01 | 1.8494 | 0.0000 | 1.8394 | ||
26 | 2004.07.08 20:00 | sell | 14 | 0.03 | 1.8498 | 0.0000 | 1.8398 | ||
27 | 2004.07.08 20:06 | sell | 15 | 0.10 | 1.8501 | 0.0000 | 1.8401 | ||
28 | 2004.07.08 20:15 | sell | 16 | 0.34 | 1.8504 | 0.0000 | 1.8404 | ||
29 | 2004.07.08 20:46 | close | 16 | 0.34 | 1.8502 | 0.0000 | 1.8404 | 6.80 | 2011.90 |
30 | 2004.07.08 20:46 | close | 15 | 0.10 | 1.8505 | 0.0000 | 1.8401 | -4.00 | 2007.90 |
31 | 2004.07.08 20:46 | close | 14 | 0.03 | 1.8507 | 0.0000 | 1.8398 | -2.70 | 2005.20 |
32 | 2004.07.08 20:46 | close | 13 | 0.01 | 1.8506 | 0.0000 | 1.8394 | -1.20 | 2004.00 |
33 | 2004.07.12 21:00 | sell | 17 | 0.01 | 1.8621 | 0.0000 | 1.8521 | ||
34 | 2004.07.12 21:00 | sell | 18 | 0.03 | 1.8625 | 0.0000 | 1.8525 | ||
35 | 2004.07.13 06:04 | t/p | 18 | 0.03 | 1.8525 | 0.0000 | 1.8525 | 29.52 | 2033.52 |
36 | 2004.07.13 06:04 | close | 17 | 0.01 | 1.8524 | 0.0000 | 1.8521 | 9.54 | 2043.06 |
37 | 2004.07.13 21:00 | buy | 19 | 0.01 | 1.8578 | 0.0000 | 1.8678 | ||
38 | 2004.07.13 21:00 | buy | 20 | 0.03 | 1.8573 | 0.0000 | 1.8673 | ||
39 | 2004.07.13 21:17 | buy | 21 | 0.10 | 1.8570 | 0.0000 | 1.8670 | ||
40 | 2004.07.13 21:19 | buy | 22 | 0.34 | 1.8567 | 0.0000 | 1.8667 | ||
41 | 2004.07.13 21:19 | close | 22 | 0.34 | 1.8572 | 0.0000 | 1.8667 | 17.00 | 2060.06 |
42 | 2004.07.13 21:19 | close | 21 | 0.10 | 1.8571 | 0.0000 | 1.8670 | 1.00 | 2061.06 |
43 | 2004.07.13 21:19 | close | 20 | 0.03 | 1.8575 | 0.0000 | 1.8673 | 0.60 | 2061.66 |
44 | 2004.07.13 21:19 | close | 19 | 0.01 | 1.8573 | 0.0000 | 1.8678 | -0.50 | 2061.16 |
45 | 2004.07.16 02:00 | buy | 23 | 0.01 | 1.8526 | 0.0000 | 1.8626 | ||
46 | 2004.07.16 02:08 | buy | 24 | 0.03 | 1.8522 | 0.0000 | 1.8622 | ||
47 | 2004.07.16 02:58 | buy | 25 | 0.10 | 1.8519 | 0.0000 | 1.8619 | ||
48 | 2004.07.16 06:09 | buy | 26 | 0.34 | 1.8515 | 0.0000 | 1.8615 | ||
49 | 2004.07.16 06:10 | close | 26 | 0.34 | 1.8517 | 0.0000 | 1.8615 | 6.80 | 2067.96 |
50 | 2004.07.16 06:10 | close | 25 | 0.10 | 1.8521 | 0.0000 | 1.8619 | 2.00 | 2069.96 |
51 | 2004.07.16 06:10 | close | 24 | 0.03 | 1.8520 | 0.0000 | 1.8622 | -0.60 | 2069.36 |
52 | 2004.07.16 06:10 | close | 23 | 0.01 | 1.8519 | 0.0000 | 1.8626 | -0.70 | 2068.66 |
53 | 2004.07.19 02:00 | sell | 27 | 0.01 | 1.8746 | 0.0000 | 1.8646 | ||
54 | 2004.07.19 02:27 | sell | 28 | 0.03 | 1.8749 | 0.0000 | 1.8649 | ||
55 | 2004.07.19 02:38 | sell | 29 | 0.10 | 1.8754 | 0.0000 | 1.8654 | ||
56 | 2004.07.19 04:59 | sell | 30 | 0.34 | 1.8758 | 0.0000 | 1.8658 | ||
57 | 2004.07.19 04:59 | close | 30 | 0.34 | 1.8755 | 0.0000 | 1.8658 | 10.20 | 2078.86 |
58 | 2004.07.19 04:59 | close | 29 | 0.10 | 1.8756 | 0.0000 | 1.8654 | -2.00 | 2076.86 |
59 | 2004.07.19 04:59 | close | 28 | 0.03 | 1.8760 | 0.0000 | 1.8649 | -3.30 | 2073.56 |
60 | 2004.07.19 05:00 | close | 27 | 0.01 | 1.8755 | 0.0000 | 1.8646 | -0.90 | 2072.66 |
61 | 2004.07.20 23:00 | buy | 31 | 0.01 | 1.8530 | 0.0000 | 1.8630 | ||
62 | 2004.07.20 23:02 | buy | 32 | 0.03 | 1.8526 | 0.0000 | 1.8626 | ||
63 | 2004.07.20 23:31 | buy | 33 | 0.10 | 1.8523 | 0.0000 | 1.8623 | ||
64 | 2004.07.20 23:40 | buy | 34 | 0.34 | 1.8520 | 0.0000 | 1.8620 | ||
65 | 2004.07.21 00:44 | close | 34 | 0.34 | 1.8523 | 0.0000 | 1.8620 | 15.15 | 2087.81 |
66 | 2004.07.21 00:44 | close | 33 | 0.10 | 1.8522 | 0.0000 | 1.8623 | 0.46 | 2088.26 |
67 | 2004.07.21 00:44 | close | 32 | 0.03 | 1.8524 | 0.0000 | 1.8626 | -0.16 | 2088.10 |
68 | 2004.07.21 00:44 | close | 31 | 0.01 | 1.8521 | 0.0000 | 1.8630 | -0.75 | 2087.35 |
69 | 2004.07.21 21:00 | buy | 35 | 0.01 | 1.8416 | 0.0000 | 1.8516 | ||
70 | 2004.07.21 21:11 | buy | 36 | 0.03 | 1.8412 | 0.0000 | 1.8512 | ||
71 | 2004.07.21 21:17 | buy | 37 | 0.10 | 1.8409 | 0.0000 | 1.8509 | ||
72 | 2004.07.21 22:24 | buy | 38 | 0.34 | 1.8404 | 0.0000 | 1.8504 | ||
73 | 2004.07.21 22:29 | close | 38 | 0.34 | 1.8408 | 0.0000 | 1.8504 | 13.60 | 2100.95 |
74 | 2004.07.21 22:29 | close | 37 | 0.10 | 1.8407 | 0.0000 | 1.8509 | -2.00 | 2098.95 |
75 | 2004.07.21 22:29 | close | 36 | 0.03 | 1.8406 | 0.0000 | 1.8512 | -1.80 | 2097.15 |
76 | 2004.07.21 22:29 | close | 35 | 0.01 | 1.8407 | 0.0000 | 1.8516 | -0.90 | 2096.25 |
77 | 2004.07.23 00:00 | sell | 39 | 0.01 | 1.8441 | 0.0000 | 1.8341 | ||
78 | 2004.07.23 00:00 | sell | 40 | 0.03 | 1.8445 | 0.0000 | 1.8345 | ||
79 | 2004.07.23 00:27 | sell | 41 | 0.10 | 1.8448 | 0.0000 | 1.8348 | ||
80 | 2004.07.23 00:27 | sell | 42 | 0.34 | 1.8451 | 0.0000 | 1.8351 | ||
81 | 2004.07.23 00:28 | close | 42 | 0.34 | 1.8447 | 0.0000 | 1.8351 | 13.60 | 2109.85 |
82 | 2004.07.23 00:28 | close | 41 | 0.10 | 1.8450 | 0.0000 | 1.8348 | -2.00 | 2107.85 |
83 | 2004.07.23 00:28 | close | 40 | 0.03 | 1.8452 | 0.0000 | 1.8345 | -2.10 | 2105.75 |
84 | 2004.07.23 00:28 | close | 39 | 0.01 | 1.8451 | 0.0000 | 1.8341 | -1.00 | 2104.75 |
85 | 2004.07.26 00:00 | buy | 43 | 0.01 | 1.8336 | 0.0000 | 1.8436 | ||
86 | 2004.07.26 00:05 | buy | 44 | 0.03 | 1.8332 | 0.0000 | 1.8432 | ||
87 | 2004.07.26 00:06 | buy | 45 | 0.10 | 1.8328 | 0.0000 | 1.8428 | ||
88 | 2004.07.26 00:11 | buy | 46 | 0.34 | 1.8324 | 0.0000 | 1.8424 | ||
89 | 2004.07.26 00:11 | close | 46 | 0.34 | 1.8326 | 0.0000 | 1.8424 | 6.80 | 2111.55 |
90 | 2004.07.26 00:12 | close | 45 | 0.10 | 1.8322 | 0.0000 | 1.8428 | -6.00 | 2105.55 |
91 | 2004.07.26 00:12 | close | 44 | 0.03 | 1.8313 | 0.0000 | 1.8432 | -5.70 | 2099.85 |
92 | 2004.07.26 00:12 | close | 43 | 0.01 | 1.8314 | 0.0000 | 1.8436 | -2.20 | 2097.65 |
93 | 2004.07.27 01:00 | sell | 47 | 0.01 | 1.8410 | 0.0000 | 1.8310 | ||
94 | 2004.07.27 01:00 | sell | 48 | 0.03 | 1.8413 | 0.0000 | 1.8313 | ||
95 | 2004.07.27 01:19 | sell | 49 | 0.10 | 1.8416 | 0.0000 | 1.8316 | ||
96 | 2004.07.27 01:26 | sell | 50 | 0.34 | 1.8419 | 0.0000 | 1.8319 | ||
97 | 2004.07.27 01:27 | close | 50 | 0.34 | 1.8417 | 0.0000 | 1.8319 | 6.80 | 2104.45 |
98 | 2004.07.27 01:27 | close | 49 | 0.10 | 1.8418 | 0.0000 | 1.8316 | -2.00 | 2102.45 |
99 | 2004.07.27 01:27 | close | 48 | 0.03 | 1.8423 | 0.0000 | 1.8313 | -3.00 | 2099.45 |
100 | 2004.07.27 01:28 | close | 47 | 0.01 | 1.8420 | 0.0000 | 1.8310 | -1.00 | 2098.45 |
101 | 2004.07.28 02:00 | buy | 51 | 0.01 | 1.8243 | 0.0000 | 1.8343 | ||
102 | 2004.07.28 02:00 | buy | 52 | 0.03 | 1.8240 | 0.0000 | 1.8340 | ||
103 | 2004.07.28 02:04 | buy | 53 | 0.10 | 1.8238 | 0.0000 | 1.8338 | ||
104 | 2004.07.28 06:37 | buy | 54 | 0.34 | 1.8232 | 0.0000 | 1.8332 | ||
105 | 2004.07.28 06:38 | close | 54 | 0.34 | 1.8235 | 0.0000 | 1.8332 | 10.20 | 2108.65 |
106 | 2004.07.28 06:38 | close | 53 | 0.10 | 1.8237 | 0.0000 | 1.8338 | -1.00 | 2107.65 |
107 | 2004.07.28 06:38 | close | 52 | 0.03 | 1.8236 | 0.0000 | 1.8340 | -1.20 | 2106.45 |
108 | 2004.07.28 06:38 | close | 51 | 0.01 | 1.8239 | 0.0000 | 1.8343 | -0.40 | 2106.05 |
109 | 2004.08.04 03:00 | sell | 55 | 0.01 | 1.8223 | 0.0000 | 1.8123 | ||
110 | 2004.08.04 03:00 | sell | 56 | 0.03 | 1.8227 | 0.0000 | 1.8127 | ||
111 | 2004.08.04 04:32 | sell | 57 | 0.10 | 1.8230 | 0.0000 | 1.8130 | ||
112 | 2004.08.04 04:40 | sell | 58 | 0.34 | 1.8236 | 0.0000 | 1.8136 | ||
113 | 2004.08.04 04:40 | close | 58 | 0.34 | 1.8233 | 0.0000 | 1.8136 | 10.20 | 2116.25 |
114 | 2004.08.04 04:40 | close | 57 | 0.10 | 1.8234 | 0.0000 | 1.8130 | -4.00 | 2112.25 |
115 | 2004.08.04 04:40 | close | 56 | 0.03 | 1.8228 | 0.0000 | 1.8127 | -0.30 | 2111.95 |
116 | 2004.08.04 04:40 | close | 55 | 0.01 | 1.8229 | 0.0000 | 1.8123 | -0.60 | 2111.35 |
117 | 2004.08.09 00:00 | sell | 59 | 0.01 | 1.8425 | 0.0000 | 1.8325 | ||
118 | 2004.08.09 00:09 | sell | 60 | 0.03 | 1.8429 | 0.0000 | 1.8329 | ||
119 | 2004.08.09 00:11 | sell | 61 | 0.10 | 1.8432 | 0.0000 | 1.8332 | ||
120 | 2004.08.09 00:15 | sell | 62 | 0.34 | 1.8435 | 0.0000 | 1.8335 | ||
121 | 2004.08.09 00:23 | close | 62 | 0.34 | 1.8433 | 0.0000 | 1.8335 | 6.80 | 2118.15 |
122 | 2004.08.09 00:23 | close | 61 | 0.10 | 1.8435 | 0.0000 | 1.8332 | -3.00 | 2115.15 |
123 | 2004.08.09 00:23 | close | 60 | 0.03 | 1.8434 | 0.0000 | 1.8329 | -1.50 | 2113.65 |
124 | 2004.08.09 00:23 | close | 59 | 0.01 | 1.8432 | 0.0000 | 1.8325 | -0.70 | 2112.95 |
125 | 2004.08.16 02:00 | sell | 63 | 0.01 | 1.8424 | 0.0000 | 1.8324 | ||
126 | 2004.08.16 02:00 | sell | 64 | 0.03 | 1.8427 | 0.0000 | 1.8327 | ||
127 | 2004.08.16 02:07 | sell | 65 | 0.10 | 1.8430 | 0.0000 | 1.8330 | ||
128 | 2004.08.16 08:43 | sell | 66 | 0.34 | 1.8433 | 0.0000 | 1.8333 | ||
129 | 2004.08.16 08:44 | close | 66 | 0.34 | 1.8431 | 0.0000 | 1.8333 | 6.80 | 2119.75 |
130 | 2004.08.16 08:44 | close | 65 | 0.10 | 1.8430 | 0.0000 | 1.8330 | 0.00 | 2119.75 |
131 | 2004.08.16 08:44 | close | 64 | 0.03 | 1.8433 | 0.0000 | 1.8327 | -1.80 | 2117.95 |
132 | 2004.08.16 08:44 | close | 63 | 0.01 | 1.8435 | 0.0000 | 1.8324 | -1.10 | 2116.85 |
133 | 2004.08.18 01:00 | buy | 67 | 0.01 | 1.8287 | 0.0000 | 1.8387 | ||
134 | 2004.08.18 02:17 | buy | 68 | 0.03 | 1.8284 | 0.0000 | 1.8384 | ||
135 | 2004.08.18 02:20 | buy | 69 | 0.10 | 1.8280 | 0.0000 | 1.8380 | ||
136 | 2004.08.18 06:49 | buy | 70 | 0.34 | 1.8277 | 0.0000 | 1.8377 | ||
137 | 2004.08.18 06:50 | close | 70 | 0.34 | 1.8279 | 0.0000 | 1.8377 | 6.80 | 2123.65 |
138 | 2004.08.18 06:50 | close | 69 | 0.10 | 1.8278 | 0.0000 | 1.8380 | -2.00 | 2121.65 |
139 | 2004.08.18 06:50 | close | 68 | 0.03 | 1.8273 | 0.0000 | 1.8384 | -3.30 | 2118.35 |
140 | 2004.08.18 06:51 | close | 67 | 0.01 | 1.8271 | 0.0000 | 1.8387 | -1.60 | 2116.75 |
141 | 2004.08.18 20:00 | buy | 71 | 0.01 | 1.8241 | 0.0000 | 1.8341 | ||
142 | 2004.08.18 20:01 | buy | 72 | 0.03 | 1.8239 | 0.0000 | 1.8339 | ||
143 | 2004.08.18 20:53 | buy | 73 | 0.10 | 1.8235 | 0.0000 | 1.8335 | ||
144 | 2004.08.18 21:47 | buy | 74 | 0.34 | 1.8232 | 0.0000 | 1.8332 | ||
145 | 2004.08.18 21:47 | close | 74 | 0.34 | 1.8234 | 0.0000 | 1.8332 | 6.80 | 2123.55 |
146 | 2004.08.18 21:47 | close | 73 | 0.10 | 1.8233 | 0.0000 | 1.8335 | -2.00 | 2121.55 |
147 | 2004.08.18 21:47 | close | 72 | 0.03 | 1.8236 | 0.0000 | 1.8339 | -0.90 | 2120.65 |
148 | 2004.08.18 21:47 | close | 71 | 0.01 | 1.8235 | 0.0000 | 1.8341 | -0.60 | 2120.05 |
149 | 2004.08.20 01:01 | sell | 75 | 0.01 | 1.8311 | 0.0000 | 1.8211 | ||
150 | 2004.08.20 01:01 | sell | 76 | 0.03 | 1.8314 | 0.0000 | 1.8214 | ||
151 | 2004.08.20 01:06 | sell | 77 | 0.10 | 1.8318 | 0.0000 | 1.8218 | ||
152 | 2004.08.20 01:07 | sell | 78 | 0.34 | 1.8322 | 0.0000 | 1.8222 | ||
153 | 2004.08.20 01:08 | close | 78 | 0.34 | 1.8320 | 0.0000 | 1.8222 | 6.80 | 2126.85 |
154 | 2004.08.20 01:08 | close | 77 | 0.10 | 1.8321 | 0.0000 | 1.8218 | -3.00 | 2123.85 |
155 | 2004.08.20 01:08 | close | 76 | 0.03 | 1.8316 | 0.0000 | 1.8214 | -0.60 | 2123.25 |
156 | 2004.08.20 01:08 | close | 75 | 0.01 | 1.8318 | 0.0000 | 1.8211 | -0.70 | 2122.55 |
157 | 2004.08.25 01:00 | buy | 79 | 0.01 | 1.7934 | 0.0000 | 1.8034 | ||
158 | 2004.08.25 01:00 | buy | 80 | 0.03 | 1.7931 | 0.0000 | 1.8031 | ||
159 | 2004.08.25 01:05 | buy | 81 | 0.10 | 1.7926 | 0.0000 | 1.8026 | ||
160 | 2004.08.25 01:15 | buy | 82 | 0.34 | 1.7923 | 0.0000 | 1.8023 | ||
161 | 2004.08.25 01:15 | close | 82 | 0.34 | 1.7926 | 0.0000 | 1.8023 | 10.20 | 2132.75 |
162 | 2004.08.25 01:15 | close | 81 | 0.10 | 1.7925 | 0.0000 | 1.8026 | -1.00 | 2131.75 |
163 | 2004.08.25 01:15 | close | 80 | 0.03 | 1.7921 | 0.0000 | 1.8031 | -3.00 | 2128.75 |
164 | 2004.08.25 01:16 | close | 79 | 0.01 | 1.7920 | 0.0000 | 1.8034 | -1.40 | 2127.35 |
165 | 2004.09.02 01:00 | buy | 83 | 0.01 | 1.7936 | 0.0000 | 1.8036 | ||
166 | 2004.09.02 01:00 | buy | 84 | 0.03 | 1.7932 | 0.0000 | 1.8032 | ||
167 | 2004.09.02 03:22 | buy | 85 | 0.10 | 1.7927 | 0.0000 | 1.8027 | ||
168 | 2004.09.02 03:24 | buy | 86 | 0.34 | 1.7924 | 0.0000 | 1.8024 | ||
169 | 2004.09.02 03:25 | close | 86 | 0.34 | 1.7926 | 0.0000 | 1.8024 | 6.80 | 2134.15 |
170 | 2004.09.02 03:25 | close | 85 | 0.10 | 1.7925 | 0.0000 | 1.8027 | -2.00 | 2132.15 |
171 | 2004.09.02 03:25 | close | 84 | 0.03 | 1.7928 | 0.0000 | 1.8032 | -1.20 | 2130.95 |
172 | 2004.09.02 03:25 | close | 83 | 0.01 | 1.7927 | 0.0000 | 1.8036 | -0.90 | 2130.05 |
173 | 2004.09.02 21:00 | buy | 87 | 0.01 | 1.7910 | 0.0000 | 1.8010 | ||
174 | 2004.09.02 21:00 | buy | 88 | 0.03 | 1.7905 | 0.0000 | 1.8005 | ||
175 | 2004.09.02 21:15 | buy | 89 | 0.10 | 1.7901 | 0.0000 | 1.8001 | ||
176 | 2004.09.02 21:24 | buy | 90 | 0.34 | 1.7898 | 0.0000 | 1.7998 | ||
177 | 2004.09.02 21:24 | close | 90 | 0.34 | 1.7902 | 0.0000 | 1.7998 | 13.60 | 2143.65 |
178 | 2004.09.02 21:25 | close | 89 | 0.10 | 1.7901 | 0.0000 | 1.8001 | 0.00 | 2143.65 |
179 | 2004.09.02 21:25 | close | 88 | 0.03 | 1.7904 | 0.0000 | 1.8005 | -0.30 | 2143.35 |
180 | 2004.09.02 21:25 | close | 87 | 0.01 | 1.7903 | 0.0000 | 1.8010 | -0.70 | 2142.65 |
181 | 2004.09.02 23:00 | buy | 91 | 0.01 | 1.7917 | 0.0000 | 1.8017 | ||
182 | 2004.09.02 23:06 | buy | 92 | 0.03 | 1.7914 | 0.0000 | 1.8014 | ||
183 | 2004.09.02 23:35 | buy | 93 | 0.10 | 1.7911 | 0.0000 | 1.8011 | ||
184 | 2004.09.03 00:37 | buy | 94 | 0.34 | 1.7907 | 0.0000 | 1.8007 | ||
185 | 2004.09.03 00:38 | close | 94 | 0.34 | 1.7909 | 0.0000 | 1.8007 | 6.80 | 2149.45 |
186 | 2004.09.03 00:38 | close | 93 | 0.10 | 1.7908 | 0.0000 | 1.8011 | -1.54 | 2147.90 |
187 | 2004.09.03 00:38 | close | 92 | 0.03 | 1.7906 | 0.0000 | 1.8014 | -1.96 | 2145.94 |
188 | 2004.09.03 00:39 | close | 91 | 0.01 | 1.7905 | 0.0000 | 1.8017 | -1.05 | 2144.88 |
189 | 2004.09.06 01:00 | buy | 95 | 0.01 | 1.7765 | 0.0000 | 1.7865 | ||
190 | 2004.09.06 01:01 | buy | 96 | 0.03 | 1.7759 | 0.0000 | 1.7859 | ||
191 | 2004.09.06 01:06 | buy | 97 | 0.10 | 1.7754 | 0.0000 | 1.7854 | ||
192 | 2004.09.06 01:07 | buy | 98 | 0.34 | 1.7749 | 0.0000 | 1.7849 | ||
193 | 2004.09.06 01:15 | close | 98 | 0.34 | 1.7753 | 0.0000 | 1.7849 | 13.60 | 2158.48 |
194 | 2004.09.06 01:15 | close | 97 | 0.10 | 1.7751 | 0.0000 | 1.7854 | -3.00 | 2155.48 |
195 | 2004.09.06 01:15 | close | 96 | 0.03 | 1.7748 | 0.0000 | 1.7859 | -3.30 | 2152.18 |
196 | 2004.09.06 01:16 | close | 95 | 0.01 | 1.7749 | 0.0000 | 1.7865 | -1.60 | 2150.58 |
197 | 2004.09.07 23:00 | buy | 99 | 0.01 | 1.7751 | 0.0000 | 1.7851 | ||
198 | 2004.09.07 23:00 | buy | 100 | 0.03 | 1.7746 | 0.0000 | 1.7846 | ||
199 | 2004.09.07 23:54 | buy | 101 | 0.10 | 1.7743 | 0.0000 | 1.7843 | ||
200 | 2004.09.08 05:50 | buy | 102 | 0.34 | 1.7740 | 0.0000 | 1.7840 | ||
201 | 2004.09.08 06:17 | close | 102 | 0.34 | 1.7742 | 0.0000 | 1.7840 | 6.80 | 2157.38 |
202 | 2004.09.08 06:17 | close | 101 | 0.10 | 1.7740 | 0.0000 | 1.7843 | -1.54 | 2155.84 |
203 | 2004.09.08 06:17 | close | 100 | 0.03 | 1.7741 | 0.0000 | 1.7846 | -1.06 | 2154.77 |
204 | 2004.09.08 06:17 | close | 99 | 0.01 | 1.7739 | 0.0000 | 1.7851 | -1.05 | 2153.72 |
205 | 2004.09.09 03:00 | sell | 103 | 0.01 | 1.7866 | 0.0000 | 1.7766 | ||
206 | 2004.09.09 03:19 | sell | 104 | 0.03 | 1.7869 | 0.0000 | 1.7769 | ||
207 | 2004.09.09 06:07 | sell | 105 | 0.10 | 1.7873 | 0.0000 | 1.7773 | ||
208 | 2004.09.09 06:08 | sell | 106 | 0.34 | 1.7876 | 0.0000 | 1.7776 | ||
209 | 2004.09.09 06:09 | close | 106 | 0.34 | 1.7873 | 0.0000 | 1.7776 | 10.20 | 2163.92 |
210 | 2004.09.09 06:10 | close | 105 | 0.10 | 1.7876 | 0.0000 | 1.7773 | -3.00 | 2160.92 |
211 | 2004.09.09 06:10 | close | 104 | 0.03 | 1.7877 | 0.0000 | 1.7769 | -2.40 | 2158.52 |
212 | 2004.09.09 06:10 | close | 103 | 0.01 | 1.7876 | 0.0000 | 1.7766 | -1.00 | 2157.52 |
213 | 2004.09.12 22:01 | sell | 107 | 0.01 | 1.7987 | 0.0000 | 1.7887 | ||
214 | 2004.09.12 22:05 | sell | 108 | 0.03 | 1.7991 | 0.0000 | 1.7891 | ||
215 | 2004.09.13 10:15 | sell | 109 | 0.10 | 1.7996 | 0.0000 | 1.7896 | ||
216 | 2004.09.13 10:16 | sell | 110 | 0.34 | 1.7999 | 0.0000 | 1.7899 | ||
217 | 2004.09.13 10:17 | close | 110 | 0.34 | 1.7996 | 0.0000 | 1.7899 | 10.20 | 2167.72 |
218 | 2004.09.13 10:17 | close | 109 | 0.10 | 1.7998 | 0.0000 | 1.7896 | -2.00 | 2165.72 |
219 | 2004.09.13 10:17 | close | 108 | 0.03 | 1.7997 | 0.0000 | 1.7891 | -2.28 | 2163.44 |
220 | 2004.09.13 10:18 | close | 107 | 0.01 | 1.7998 | 0.0000 | 1.7887 | -1.26 | 2162.18 |
221 | 2004.09.16 00:00 | buy | 111 | 0.01 | 1.7772 | 0.0000 | 1.7872 | ||
222 | 2004.09.16 00:00 | buy | 112 | 0.03 | 1.7769 | 0.0000 | 1.7869 | ||
223 | 2004.09.16 06:49 | buy | 113 | 0.10 | 1.7766 | 0.0000 | 1.7866 | ||
224 | 2004.09.16 10:14 | t/p | 113 | 0.10 | 1.7866 | 0.0000 | 1.7866 | 100.00 | 2262.18 |
225 | 2004.09.16 10:14 | close | 112 | 0.03 | 1.7866 | 0.0000 | 1.7869 | 29.10 | 2291.28 |
226 | 2004.09.16 10:14 | close | 111 | 0.01 | 1.7864 | 0.0000 | 1.7872 | 9.20 | 2300.48 |
227 | 2004.09.17 03:00 | sell | 114 | 0.01 | 1.7938 | 0.0000 | 1.7838 | ||
228 | 2004.09.17 03:00 | sell | 115 | 0.03 | 1.7941 | 0.0000 | 1.7841 | ||
229 | 2004.09.17 06:11 | sell | 116 | 0.10 | 1.7944 | 0.0000 | 1.7844 | ||
230 | 2004.09.17 06:18 | sell | 117 | 0.34 | 1.7948 | 0.0000 | 1.7848 | ||
231 | 2004.09.17 06:54 | close | 117 | 0.34 | 1.7944 | 0.0000 | 1.7848 | 13.60 | 2314.08 |
232 | 2004.09.17 06:54 | close | 116 | 0.10 | 1.7945 | 0.0000 | 1.7844 | -1.00 | 2313.08 |
233 | 2004.09.17 06:54 | close | 115 | 0.03 | 1.7941 | 0.0000 | 1.7841 | 0.00 | 2313.08 |
234 | 2004.09.17 06:54 | close | 114 | 0.01 | 1.7943 | 0.0000 | 1.7838 | -0.50 | 2312.58 |
235 | 2004.09.22 01:00 | sell | 118 | 0.01 | 1.7958 | 0.0000 | 1.7858 | ||
236 | 2004.09.22 01:29 | sell | 119 | 0.03 | 1.7962 | 0.0000 | 1.7862 | ||
237 | 2004.09.22 01:30 | sell | 120 | 0.10 | 1.7965 | 0.0000 | 1.7865 | ||
238 | 2004.09.22 01:43 | sell | 121 | 0.34 | 1.7969 | 0.0000 | 1.7869 | ||
239 | 2004.09.22 02:13 | close | 121 | 0.34 | 1.7967 | 0.0000 | 1.7869 | 6.80 | 2319.38 |
240 | 2004.09.22 02:13 | close | 120 | 0.10 | 1.7968 | 0.0000 | 1.7865 | -3.00 | 2316.38 |
241 | 2004.09.22 02:14 | close | 119 | 0.03 | 1.7969 | 0.0000 | 1.7862 | -2.10 | 2314.28 |
242 | 2004.09.22 02:14 | close | 118 | 0.01 | 1.7970 | 0.0000 | 1.7858 | -1.20 | 2313.08 |
243 | 2004.09.22 23:00 | buy | 122 | 0.01 | 1.7940 | 0.0000 | 1.8040 | ||
244 | 2004.09.22 23:08 | buy | 123 | 0.03 | 1.7937 | 0.0000 | 1.8037 | ||
245 | 2004.09.23 11:06 | t/p | 123 | 0.03 | 1.8037 | 0.0000 | 1.8037 | 31.31 | 2344.39 |
246 | 2004.09.23 11:06 | close | 122 | 0.01 | 1.8038 | 0.0000 | 1.8040 | 10.24 | 2354.63 |
247 | 2004.09.30 00:00 | buy | 124 | 0.01 | 1.8003 | 0.0000 | 1.8103 | ||
248 | 2004.09.30 00:00 | buy | 125 | 0.03 | 1.8000 | 0.0000 | 1.8100 | ||
249 | 2004.09.30 03:04 | buy | 126 | 0.10 | 1.7996 | 0.0000 | 1.8096 | ||
250 | 2004.09.30 03:04 | buy | 127 | 0.34 | 1.7993 | 0.0000 | 1.8093 | ||
251 | 2004.09.30 03:05 | close | 127 | 0.34 | 1.7999 | 0.0000 | 1.8093 | 20.40 | 2375.03 |
252 | 2004.09.30 03:05 | close | 126 | 0.10 | 1.7998 | 0.0000 | 1.8096 | 2.00 | 2377.03 |
253 | 2004.09.30 03:05 | close | 125 | 0.03 | 1.8000 | 0.0000 | 1.8100 | 0.00 | 2377.03 |
254 | 2004.09.30 03:05 | close | 124 | 0.01 | 1.7995 | 0.0000 | 1.8103 | -0.80 | 2376.23 |
255 | 2004.10.01 03:00 | sell | 128 | 0.01 | 1.8103 | 0.0000 | 1.8003 | ||
256 | 2004.10.01 05:10 | sell | 129 | 0.03 | 1.8107 | 0.0000 | 1.8007 | ||
257 | 2004.10.01 06:16 | sell | 130 | 0.10 | 1.8110 | 0.0000 | 1.8010 | ||
258 | 2004.10.01 06:23 | sell | 131 | 0.34 | 1.8113 | 0.0000 | 1.8013 | ||
259 | 2004.10.01 06:35 | close | 131 | 0.34 | 1.8111 | 0.0000 | 1.8013 | 6.80 | 2383.03 |
260 | 2004.10.01 06:35 | close | 130 | 0.10 | 1.8112 | 0.0000 | 1.8010 | -2.00 | 2381.03 |
261 | 2004.10.01 06:35 | close | 129 | 0.03 | 1.8113 | 0.0000 | 1.8007 | -1.80 | 2379.23 |
262 | 2004.10.01 06:35 | close | 128 | 0.01 | 1.8115 | 0.0000 | 1.8003 | -1.20 | 2378.03 |
263 | 2004.10.01 20:00 | buy | 132 | 0.01 | 1.7985 | 0.0000 | 1.8085 | ||
264 | 2004.10.01 20:01 | buy | 133 | 0.03 | 1.7981 | 0.0000 | 1.8081 | ||
265 | 2004.10.01 20:48 | buy | 134 | 0.10 | 1.7978 | 0.0000 | 1.8078 | ||
266 | 2004.10.03 22:49 | buy | 135 | 0.34 | 1.7976 | 0.0000 | 1.8076 | ||
267 | 2004.10.03 23:03 | close | 135 | 0.34 | 1.7980 | 0.0000 | 1.8076 | 13.60 | 2391.63 |
268 | 2004.10.03 23:04 | close | 134 | 0.10 | 1.7979 | 0.0000 | 1.8078 | 1.00 | 2392.63 |
269 | 2004.10.03 23:04 | close | 133 | 0.03 | 1.7976 | 0.0000 | 1.8081 | -1.50 | 2391.13 |
270 | 2004.10.03 23:04 | close | 132 | 0.01 | 1.7973 | 0.0000 | 1.8085 | -1.20 | 2389.93 |
271 | 2004.10.04 21:00 | buy | 136 | 0.01 | 1.7845 | 0.0000 | 1.7945 | ||
272 | 2004.10.04 21:00 | buy | 137 | 0.03 | 1.7842 | 0.0000 | 1.7942 | ||
273 | 2004.10.04 23:01 | buy | 138 | 0.10 | 1.7839 | 0.0000 | 1.7939 | ||
274 | 2004.10.04 23:01 | buy | 139 | 0.34 | 1.7835 | 0.0000 | 1.7935 | ||
275 | 2004.10.04 23:01 | close | 139 | 0.34 | 1.7841 | 0.0000 | 1.7935 | 20.40 | 2410.33 |
276 | 2004.10.04 23:02 | close | 138 | 0.10 | 1.7840 | 0.0000 | 1.7939 | 1.00 | 2411.33 |
277 | 2004.10.04 23:02 | close | 137 | 0.03 | 1.7841 | 0.0000 | 1.7942 | -0.30 | 2411.03 |
278 | 2004.10.04 23:03 | close | 136 | 0.01 | 1.7840 | 0.0000 | 1.7945 | -0.50 | 2410.53 |
279 | 2004.10.06 22:01 | buy | 140 | 0.01 | 1.7801 | 0.0000 | 1.7901 | ||
280 | 2004.10.06 22:03 | buy | 141 | 0.03 | 1.7798 | 0.0000 | 1.7898 | ||
281 | 2004.10.06 22:09 | buy | 142 | 0.10 | 1.7796 | 0.0000 | 1.7896 | ||
282 | 2004.10.06 22:14 | buy | 143 | 0.34 | 1.7791 | 0.0000 | 1.7891 | ||
283 | 2004.10.06 22:18 | close | 143 | 0.34 | 1.7794 | 0.0000 | 1.7891 | 10.20 | 2420.73 |
284 | 2004.10.06 22:18 | close | 142 | 0.10 | 1.7795 | 0.0000 | 1.7896 | -1.00 | 2419.73 |
285 | 2004.10.06 22:18 | close | 141 | 0.03 | 1.7792 | 0.0000 | 1.7898 | -1.80 | 2417.93 |
286 | 2004.10.06 22:18 | close | 140 | 0.01 | 1.7790 | 0.0000 | 1.7901 | -1.10 | 2416.83 |
287 | 2004.10.08 01:00 | sell | 144 | 0.01 | 1.7821 | 0.0000 | 1.7721 | ||
288 | 2004.10.08 01:12 | sell | 145 | 0.03 | 1.7824 | 0.0000 | 1.7724 | ||
289 | 2004.10.08 02:02 | sell | 146 | 0.10 | 1.7827 | 0.0000 | 1.7727 | ||
290 | 2004.10.08 02:48 | sell | 147 | 0.34 | 1.7830 | 0.0000 | 1.7730 | ||
291 | 2004.10.08 02:49 | close | 147 | 0.34 | 1.7826 | 0.0000 | 1.7730 | 13.60 | 2430.43 |
292 | 2004.10.08 02:49 | close | 146 | 0.10 | 1.7828 | 0.0000 | 1.7727 | -1.00 | 2429.43 |
293 | 2004.10.08 02:50 | close | 145 | 0.03 | 1.7829 | 0.0000 | 1.7724 | -1.50 | 2427.93 |
294 | 2004.10.08 02:50 | close | 144 | 0.01 | 1.7830 | 0.0000 | 1.7721 | -0.90 | 2427.03 |
295 | 2004.10.10 23:00 | sell | 148 | 0.01 | 1.7944 | 0.0000 | 1.7844 | ||
296 | 2004.10.10 23:14 | sell | 149 | 0.03 | 1.7947 | 0.0000 | 1.7847 | ||
297 | 2004.10.10 23:34 | sell | 150 | 0.10 | 1.7951 | 0.0000 | 1.7851 | ||
298 | 2004.10.11 00:00 | sell | 151 | 0.34 | 1.7954 | 0.0000 | 1.7854 | ||
299 | 2004.10.11 01:23 | close | 151 | 0.34 | 1.7951 | 0.0000 | 1.7854 | 10.20 | 2437.23 |
300 | 2004.10.11 01:23 | close | 150 | 0.10 | 1.7953 | 0.0000 | 1.7851 | -3.59 | 2433.63 |
301 | 2004.10.11 01:23 | close | 149 | 0.03 | 1.7955 | 0.0000 | 1.7847 | -2.88 | 2430.75 |
302 | 2004.10.11 01:23 | close | 148 | 0.01 | 1.7956 | 0.0000 | 1.7844 | -1.36 | 2429.39 |
303 | 2004.10.12 00:00 | sell | 152 | 0.01 | 1.7974 | 0.0000 | 1.7874 | ||
304 | 2004.10.12 08:31 | t/p | 152 | 0.01 | 1.7874 | 0.0000 | 1.7874 | 10.00 | 2439.39 |
305 | 2004.10.17 23:00 | sell | 153 | 0.01 | 1.8042 | 0.0000 | 1.7942 | ||
306 | 2004.10.17 23:24 | sell | 154 | 0.03 | 1.8046 | 0.0000 | 1.7946 | ||
307 | 2004.10.18 00:29 | sell | 155 | 0.10 | 1.8049 | 0.0000 | 1.7949 | ||
308 | 2004.10.18 00:55 | sell | 156 | 0.34 | 1.8053 | 0.0000 | 1.7953 | ||
309 | 2004.10.18 00:56 | close | 156 | 0.34 | 1.8050 | 0.0000 | 1.7953 | 10.20 | 2449.59 |
310 | 2004.10.18 00:56 | close | 155 | 0.10 | 1.8051 | 0.0000 | 1.7949 | -2.00 | 2447.59 |
311 | 2004.10.18 00:57 | close | 154 | 0.03 | 1.8055 | 0.0000 | 1.7946 | -3.18 | 2444.42 |
312 | 2004.10.18 00:57 | close | 153 | 0.01 | 1.8053 | 0.0000 | 1.7942 | -1.26 | 2443.16 |
313 | 2004.10.20 01:00 | sell | 157 | 0.01 | 1.8017 | 0.0000 | 1.7917 | ||
314 | 2004.10.20 01:03 | sell | 158 | 0.03 | 1.8021 | 0.0000 | 1.7921 | ||
315 | 2004.10.20 01:22 | sell | 159 | 0.10 | 1.8024 | 0.0000 | 1.7924 | ||
316 | 2004.10.20 01:26 | sell | 160 | 0.34 | 1.8028 | 0.0000 | 1.7928 | ||
317 | 2004.10.20 01:28 | close | 160 | 0.34 | 1.8026 | 0.0000 | 1.7928 | 6.80 | 2449.96 |
318 | 2004.10.20 01:28 | close | 159 | 0.10 | 1.8027 | 0.0000 | 1.7924 | -3.00 | 2446.96 |
319 | 2004.10.20 01:28 | close | 158 | 0.03 | 1.8028 | 0.0000 | 1.7921 | -2.10 | 2444.86 |
320 | 2004.10.20 01:28 | close | 157 | 0.01 | 1.8030 | 0.0000 | 1.7917 | -1.30 | 2443.56 |
321 | 2004.10.21 00:00 | sell | 161 | 0.01 | 1.8172 | 0.0000 | 1.8072 | ||
322 | 2004.10.21 00:02 | sell | 162 | 0.03 | 1.8175 | 0.0000 | 1.8075 | ||
323 | 2004.10.21 00:04 | sell | 163 | 0.10 | 1.8177 | 0.0000 | 1.8077 | ||
324 | 2004.10.21 00:10 | sell | 164 | 0.34 | 1.8180 | 0.0000 | 1.8080 | ||
325 | 2004.10.21 00:12 | close | 164 | 0.34 | 1.8175 | 0.0000 | 1.8080 | 17.00 | 2460.56 |
326 | 2004.10.21 00:12 | close | 163 | 0.10 | 1.8177 | 0.0000 | 1.8077 | 0.00 | 2460.56 |
327 | 2004.10.21 00:12 | close | 162 | 0.03 | 1.8176 | 0.0000 | 1.8075 | -0.30 | 2460.26 |
328 | 2004.10.21 00:12 | close | 161 | 0.01 | 1.8182 | 0.0000 | 1.8072 | -1.00 | 2459.26 |
329 | 2004.11.01 23:01 | buy | 165 | 0.01 | 1.8337 | 0.0000 | 1.8437 | ||
330 | 2004.11.01 23:12 | buy | 166 | 0.03 | 1.8334 | 0.0000 | 1.8434 | ||
331 | 2004.11.01 23:12 | buy | 167 | 0.10 | 1.8331 | 0.0000 | 1.8431 | ||
332 | 2004.11.01 23:18 | buy | 168 | 0.34 | 1.8327 | 0.0000 | 1.8427 | ||
333 | 2004.11.01 23:19 | close | 168 | 0.34 | 1.8329 | 0.0000 | 1.8427 | 6.80 | 2466.06 |
334 | 2004.11.01 23:19 | close | 167 | 0.10 | 1.8328 | 0.0000 | 1.8431 | -3.00 | 2463.06 |
335 | 2004.11.01 23:19 | close | 166 | 0.03 | 1.8331 | 0.0000 | 1.8434 | -0.90 | 2462.16 |
336 | 2004.11.01 23:19 | close | 165 | 0.01 | 1.8333 | 0.0000 | 1.8437 | -0.40 | 2461.76 |
337 | 2004.11.02 02:00 | buy | 169 | 0.01 | 1.8333 | 0.0000 | 1.8433 | ||
338 | 2004.11.02 02:39 | buy | 170 | 0.03 | 1.8330 | 0.0000 | 1.8430 | ||
339 | 2004.11.02 03:05 | buy | 171 | 0.10 | 1.8327 | 0.0000 | 1.8427 | ||
340 | 2004.11.02 03:18 | buy | 172 | 0.34 | 1.8324 | 0.0000 | 1.8424 | ||
341 | 2004.11.02 03:46 | close | 172 | 0.34 | 1.8327 | 0.0000 | 1.8424 | 10.20 | 2471.96 |
342 | 2004.11.02 03:46 | close | 171 | 0.10 | 1.8326 | 0.0000 | 1.8427 | -1.00 | 2470.96 |
343 | 2004.11.02 03:46 | close | 170 | 0.03 | 1.8324 | 0.0000 | 1.8430 | -1.80 | 2469.16 |
344 | 2004.11.02 03:47 | close | 169 | 0.01 | 1.8323 | 0.0000 | 1.8433 | -1.00 | 2468.16 |
345 | 2004.11.03 03:00 | sell | 173 | 0.01 | 1.8344 | 0.0000 | 1.8244 | ||
346 | 2004.11.03 03:01 | sell | 174 | 0.03 | 1.8348 | 0.0000 | 1.8248 | ||
347 | 2004.11.03 03:03 | sell | 175 | 0.10 | 1.8352 | 0.0000 | 1.8252 | ||
348 | 2004.11.03 03:03 | sell | 176 | 0.34 | 1.8356 | 0.0000 | 1.8256 | ||
349 | 2004.11.03 03:20 | close | 176 | 0.34 | 1.8352 | 0.0000 | 1.8256 | 13.60 | 2481.76 |
350 | 2004.11.03 03:20 | close | 175 | 0.10 | 1.8353 | 0.0000 | 1.8252 | -1.00 | 2480.76 |
351 | 2004.11.03 03:20 | close | 174 | 0.03 | 1.8351 | 0.0000 | 1.8248 | -0.90 | 2479.86 |
352 | 2004.11.03 03:20 | close | 173 | 0.01 | 1.8356 | 0.0000 | 1.8244 | -1.20 | 2478.66 |
353 | 2004.11.04 02:00 | sell | 177 | 0.01 | 1.8485 | 0.0000 | 1.8385 | ||
354 | 2004.11.04 02:05 | sell | 178 | 0.03 | 1.8488 | 0.0000 | 1.8388 | ||
355 | 2004.11.04 02:09 | sell | 179 | 0.10 | 1.8491 | 0.0000 | 1.8391 | ||
356 | 2004.11.04 02:29 | sell | 180 | 0.34 | 1.8494 | 0.0000 | 1.8394 | ||
357 | 2004.11.04 02:37 | close | 180 | 0.34 | 1.8492 | 0.0000 | 1.8394 | 6.80 | 2485.46 |
358 | 2004.11.04 02:37 | close | 179 | 0.10 | 1.8493 | 0.0000 | 1.8391 | -2.00 | 2483.46 |
359 | 2004.11.04 02:37 | close | 178 | 0.03 | 1.8494 | 0.0000 | 1.8388 | -1.80 | 2481.66 |
360 | 2004.11.04 02:38 | close | 177 | 0.01 | 1.8493 | 0.0000 | 1.8385 | -0.80 | 2480.86 |
361 | 2004.11.05 01:00 | buy | 181 | 0.01 | 1.8457 | 0.0000 | 1.8557 | ||
362 | 2004.11.05 01:01 | buy | 182 | 0.03 | 1.8454 | 0.0000 | 1.8554 | ||
363 | 2004.11.05 01:19 | buy | 183 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
364 | 2004.11.05 01:32 | buy | 184 | 0.34 | 1.8448 | 0.0000 | 1.8548 | ||
365 | 2004.11.05 01:33 | close | 184 | 0.34 | 1.8450 | 0.0000 | 1.8548 | 6.80 | 2487.66 |
366 | 2004.11.05 01:33 | close | 183 | 0.10 | 1.8448 | 0.0000 | 1.8551 | -3.00 | 2484.66 |
367 | 2004.11.05 01:33 | close | 182 | 0.03 | 1.8446 | 0.0000 | 1.8554 | -2.40 | 2482.26 |
368 | 2004.11.05 01:34 | close | 181 | 0.01 | 1.8448 | 0.0000 | 1.8557 | -0.90 | 2481.36 |
369 | 2004.11.10 01:00 | sell | 185 | 0.01 | 1.8546 | 0.0000 | 1.8446 | ||
370 | 2004.11.10 01:05 | sell | 186 | 0.03 | 1.8550 | 0.0000 | 1.8450 | ||
371 | 2004.11.10 01:30 | sell | 187 | 0.10 | 1.8553 | 0.0000 | 1.8453 | ||
372 | 2004.11.10 01:30 | sell | 188 | 0.34 | 1.8557 | 0.0000 | 1.8457 | ||
373 | 2004.11.10 01:48 | close | 188 | 0.34 | 1.8555 | 0.0000 | 1.8457 | 6.80 | 2488.16 |
374 | 2004.11.10 01:48 | close | 187 | 0.10 | 1.8551 | 0.0000 | 1.8453 | 2.00 | 2490.16 |
375 | 2004.11.10 01:48 | close | 186 | 0.03 | 1.8550 | 0.0000 | 1.8450 | 0.00 | 2490.16 |
376 | 2004.11.10 01:48 | close | 185 | 0.01 | 1.8553 | 0.0000 | 1.8446 | -0.70 | 2489.46 |
377 | 2004.11.11 02:01 | buy | 189 | 0.01 | 1.8465 | 0.0000 | 1.8565 | ||
378 | 2004.11.11 02:03 | buy | 190 | 0.03 | 1.8462 | 0.0000 | 1.8562 | ||
379 | 2004.11.11 02:26 | buy | 191 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
380 | 2004.11.11 05:03 | buy | 192 | 0.34 | 1.8457 | 0.0000 | 1.8557 | ||
381 | 2004.11.11 05:16 | close | 192 | 0.34 | 1.8459 | 0.0000 | 1.8557 | 6.80 | 2496.26 |
382 | 2004.11.11 05:16 | close | 191 | 0.10 | 1.8457 | 0.0000 | 1.8560 | -3.00 | 2493.26 |
383 | 2004.11.11 05:16 | close | 190 | 0.03 | 1.8456 | 0.0000 | 1.8562 | -1.80 | 2491.46 |
384 | 2004.11.11 05:16 | close | 189 | 0.01 | 1.8457 | 0.0000 | 1.8565 | -0.80 | 2490.66 |
385 | 2004.11.17 00:00 | sell | 193 | 0.01 | 1.8535 | 0.0000 | 1.8435 | ||
386 | 2004.11.17 04:54 | sell | 194 | 0.03 | 1.8538 | 0.0000 | 1.8438 | ||
387 | 2004.11.17 04:59 | sell | 195 | 0.10 | 1.8540 | 0.0000 | 1.8440 | ||
388 | 2004.11.17 05:01 | sell | 196 | 0.34 | 1.8544 | 0.0000 | 1.8444 | ||
389 | 2004.11.17 05:05 | close | 196 | 0.34 | 1.8542 | 0.0000 | 1.8444 | 6.80 | 2497.46 |
390 | 2004.11.17 05:05 | close | 195 | 0.10 | 1.8543 | 0.0000 | 1.8440 | -3.00 | 2494.46 |
391 | 2004.11.17 05:06 | close | 194 | 0.03 | 1.8545 | 0.0000 | 1.8438 | -2.10 | 2492.36 |
392 | 2004.11.17 05:06 | close | 193 | 0.01 | 1.8542 | 0.0000 | 1.8435 | -0.70 | 2491.66 |
393 | 2004.11.19 22:00 | sell | 197 | 0.01 | 1.8576 | 0.0000 | 1.8476 | ||
394 | 2004.11.19 22:52 | sell | 198 | 0.03 | 1.8598 | 0.0000 | 1.8498 | ||
395 | 2004.11.22 21:19 | sell | 199 | 0.10 | 1.8602 | 0.0000 | 1.8502 | ||
396 | 2004.11.22 21:24 | sell | 200 | 0.34 | 1.8605 | 0.0000 | 1.8505 | ||
397 | 2004.11.22 21:29 | close | 200 | 0.34 | 1.8603 | 0.0000 | 1.8505 | 6.80 | 2498.46 |
398 | 2004.11.22 21:29 | close | 199 | 0.10 | 1.8607 | 0.0000 | 1.8502 | -5.00 | 2493.46 |
399 | 2004.11.22 21:29 | close | 198 | 0.03 | 1.8610 | 0.0000 | 1.8498 | -4.08 | 2489.38 |
400 | 2004.11.22 21:29 | close | 197 | 0.01 | 1.8609 | 0.0000 | 1.8476 | -3.46 | 2485.92 |
401 | 2004.11.23 02:00 | sell | 201 | 0.01 | 1.8552 | 0.0000 | 1.8452 | ||
402 | 2004.11.23 02:02 | sell | 202 | 0.03 | 1.8555 | 0.0000 | 1.8455 | ||
403 | 2004.11.23 03:54 | sell | 203 | 0.10 | 1.8558 | 0.0000 | 1.8458 | ||
404 | 2004.11.23 03:58 | sell | 204 | 0.34 | 1.8561 | 0.0000 | 1.8461 | ||
405 | 2004.11.23 03:59 | close | 204 | 0.34 | 1.8559 | 0.0000 | 1.8461 | 6.80 | 2492.72 |
406 | 2004.11.23 03:59 | close | 203 | 0.10 | 1.8557 | 0.0000 | 1.8458 | 1.00 | 2493.72 |
407 | 2004.11.23 03:59 | close | 202 | 0.03 | 1.8558 | 0.0000 | 1.8455 | -0.90 | 2492.82 |
408 | 2004.11.23 03:59 | close | 201 | 0.01 | 1.8560 | 0.0000 | 1.8452 | -0.80 | 2492.02 |
409 | 2004.11.23 22:00 | sell | 205 | 0.01 | 1.8688 | 0.0000 | 1.8588 | ||
410 | 2004.11.23 22:10 | sell | 206 | 0.03 | 1.8691 | 0.0000 | 1.8591 | ||
411 | 2004.11.23 22:11 | sell | 207 | 0.10 | 1.8695 | 0.0000 | 1.8595 | ||
412 | 2004.11.24 06:45 | sell | 208 | 0.34 | 1.8698 | 0.0000 | 1.8598 | ||
413 | 2004.11.24 06:45 | close | 208 | 0.34 | 1.8694 | 0.0000 | 1.8598 | 13.60 | 2505.62 |
414 | 2004.11.24 06:45 | close | 207 | 0.10 | 1.8695 | 0.0000 | 1.8595 | -1.60 | 2504.02 |
415 | 2004.11.24 06:45 | close | 206 | 0.03 | 1.8689 | 0.0000 | 1.8591 | 0.12 | 2504.15 |
416 | 2004.11.24 06:45 | close | 205 | 0.01 | 1.8692 | 0.0000 | 1.8588 | -0.56 | 2503.59 |
417 | 2004.11.24 21:00 | sell | 209 | 0.01 | 1.8809 | 0.0000 | 1.8709 | ||
418 | 2004.11.24 21:47 | sell | 210 | 0.03 | 1.8813 | 0.0000 | 1.8713 | ||
419 | 2004.11.24 21:50 | sell | 211 | 0.10 | 1.8816 | 0.0000 | 1.8716 | ||
420 | 2004.11.24 21:55 | sell | 212 | 0.34 | 1.8819 | 0.0000 | 1.8719 | ||
421 | 2004.11.24 21:56 | close | 212 | 0.34 | 1.8816 | 0.0000 | 1.8719 | 10.20 | 2513.79 |
422 | 2004.11.24 21:56 | close | 211 | 0.10 | 1.8817 | 0.0000 | 1.8716 | -1.00 | 2512.79 |
423 | 2004.11.24 21:57 | close | 210 | 0.03 | 1.8820 | 0.0000 | 1.8713 | -2.10 | 2510.69 |
424 | 2004.11.24 21:57 | close | 209 | 0.01 | 1.8819 | 0.0000 | 1.8709 | -1.00 | 2509.69 |
425 | 2004.11.26 21:00 | sell | 213 | 0.01 | 1.8948 | 0.0000 | 1.8848 | ||
426 | 2004.11.26 21:00 | sell | 214 | 0.03 | 1.8951 | 0.0000 | 1.8851 | ||
427 | 2004.11.29 16:36 | sell | 215 | 0.10 | 1.8955 | 0.0000 | 1.8855 | ||
428 | 2004.11.29 16:36 | sell | 216 | 0.34 | 1.8958 | 0.0000 | 1.8858 | ||
429 | 2004.11.29 16:37 | close | 216 | 0.34 | 1.8956 | 0.0000 | 1.8858 | 6.80 | 2516.49 |
430 | 2004.11.29 16:37 | close | 215 | 0.10 | 1.8955 | 0.0000 | 1.8855 | 0.00 | 2516.49 |
431 | 2004.11.29 16:37 | close | 214 | 0.03 | 1.8959 | 0.0000 | 1.8851 | -2.88 | 2513.61 |
432 | 2004.11.29 16:37 | close | 213 | 0.01 | 1.8961 | 0.0000 | 1.8848 | -1.46 | 2512.15 |
433 | 2004.11.30 01:00 | sell | 217 | 0.01 | 1.8915 | 0.0000 | 1.8815 | ||
434 | 2004.11.30 07:02 | sell | 218 | 0.03 | 1.8918 | 0.0000 | 1.8818 | ||
435 | 2004.11.30 07:08 | sell | 219 | 0.10 | 1.8921 | 0.0000 | 1.8821 | ||
436 | 2004.11.30 07:09 | sell | 220 | 0.34 | 1.8924 | 0.0000 | 1.8824 | ||
437 | 2004.11.30 07:10 | close | 220 | 0.34 | 1.8921 | 0.0000 | 1.8824 | 10.20 | 2522.35 |
438 | 2004.11.30 07:10 | close | 219 | 0.10 | 1.8923 | 0.0000 | 1.8821 | -2.00 | 2520.35 |
439 | 2004.11.30 07:10 | close | 218 | 0.03 | 1.8919 | 0.0000 | 1.8818 | -0.30 | 2520.05 |
440 | 2004.11.30 07:10 | close | 217 | 0.01 | 1.8915 | 0.0000 | 1.8815 | 0.00 | 2520.05 |
441 | 2004.11.30 23:01 | sell | 221 | 0.01 | 1.9093 | 0.0000 | 1.8993 | ||
442 | 2004.11.30 23:02 | sell | 222 | 0.03 | 1.9097 | 0.0000 | 1.8997 | ||
443 | 2004.11.30 23:10 | sell | 223 | 0.10 | 1.9102 | 0.0000 | 1.9002 | ||
444 | 2004.11.30 23:11 | sell | 224 | 0.34 | 1.9105 | 0.0000 | 1.9005 | ||
445 | 2004.11.30 23:24 | close | 224 | 0.34 | 1.9103 | 0.0000 | 1.9005 | 6.80 | 2526.85 |
446 | 2004.11.30 23:24 | close | 223 | 0.10 | 1.9108 | 0.0000 | 1.9002 | -6.00 | 2520.85 |
447 | 2004.11.30 23:24 | close | 222 | 0.03 | 1.9106 | 0.0000 | 1.8997 | -2.70 | 2518.15 |
448 | 2004.11.30 23:25 | close | 221 | 0.01 | 1.9108 | 0.0000 | 1.8993 | -1.50 | 2516.65 |
449 | 2004.12.02 01:00 | sell | 225 | 0.01 | 1.9336 | 0.0000 | 1.9236 | ||
450 | 2004.12.02 01:01 | sell | 226 | 0.03 | 1.9340 | 0.0000 | 1.9240 | ||
451 | 2004.12.02 01:01 | sell | 227 | 0.10 | 1.9343 | 0.0000 | 1.9243 | ||
452 | 2004.12.02 01:42 | sell | 228 | 0.34 | 1.9345 | 0.0000 | 1.9245 | ||
453 | 2004.12.02 01:42 | close | 228 | 0.34 | 1.9343 | 0.0000 | 1.9245 | 6.80 | 2523.45 |
454 | 2004.12.02 01:42 | close | 227 | 0.10 | 1.9344 | 0.0000 | 1.9243 | -1.00 | 2522.45 |
455 | 2004.12.02 01:42 | close | 226 | 0.03 | 1.9346 | 0.0000 | 1.9240 | -1.80 | 2520.65 |
456 | 2004.12.02 01:43 | close | 225 | 0.01 | 1.9345 | 0.0000 | 1.9236 | -0.90 | 2519.75 |
457 | 2004.12.06 03:00 | sell | 229 | 0.01 | 1.9401 | 0.0000 | 1.9301 | ||
458 | 2004.12.06 03:00 | sell | 230 | 0.03 | 1.9405 | 0.0000 | 1.9305 | ||
459 | 2004.12.06 03:01 | sell | 231 | 0.10 | 1.9407 | 0.0000 | 1.9307 | ||
460 | 2004.12.06 03:03 | sell | 232 | 0.34 | 1.9410 | 0.0000 | 1.9310 | ||
461 | 2004.12.06 03:24 | close | 232 | 0.34 | 1.9408 | 0.0000 | 1.9310 | 6.80 | 2526.55 |
462 | 2004.12.06 03:25 | close | 231 | 0.10 | 1.9411 | 0.0000 | 1.9307 | -4.00 | 2522.55 |
463 | 2004.12.06 03:25 | close | 230 | 0.03 | 1.9408 | 0.0000 | 1.9305 | -0.90 | 2521.65 |
464 | 2004.12.06 03:26 | close | 229 | 0.01 | 1.9409 | 0.0000 | 1.9301 | -0.80 | 2520.85 |
465 | 2004.12.14 02:00 | sell | 233 | 0.01 | 1.9227 | 0.0000 | 1.9127 | ||
466 | 2004.12.14 06:54 | sell | 234 | 0.03 | 1.9232 | 0.0000 | 1.9132 | ||
467 | 2004.12.14 06:54 | sell | 235 | 0.10 | 1.9235 | 0.0000 | 1.9135 | ||
468 | 2004.12.14 06:56 | sell | 236 | 0.34 | 1.9238 | 0.0000 | 1.9138 | ||
469 | 2004.12.14 07:01 | close | 236 | 0.34 | 1.9236 | 0.0000 | 1.9138 | 6.80 | 2527.65 |
470 | 2004.12.14 07:01 | close | 235 | 0.10 | 1.9237 | 0.0000 | 1.9135 | -2.00 | 2525.65 |
471 | 2004.12.14 07:01 | close | 234 | 0.03 | 1.9238 | 0.0000 | 1.9132 | -1.80 | 2523.85 |
472 | 2004.12.14 07:01 | close | 233 | 0.01 | 1.9240 | 0.0000 | 1.9127 | -1.30 | 2522.55 |
473 | 2004.12.15 01:00 | sell | 237 | 0.01 | 1.9256 | 0.0000 | 1.9156 | ||
474 | 2004.12.15 01:01 | sell | 238 | 0.03 | 1.9260 | 0.0000 | 1.9160 | ||
475 | 2004.12.15 01:15 | sell | 239 | 0.10 | 1.9263 | 0.0000 | 1.9163 | ||
476 | 2004.12.15 04:00 | sell | 240 | 0.34 | 1.9265 | 0.0000 | 1.9165 | ||
477 | 2004.12.15 04:05 | close | 240 | 0.34 | 1.9262 | 0.0000 | 1.9165 | 10.20 | 2532.75 |
478 | 2004.12.15 04:05 | close | 239 | 0.10 | 1.9263 | 0.0000 | 1.9163 | 0.00 | 2532.75 |
479 | 2004.12.15 04:06 | close | 238 | 0.03 | 1.9262 | 0.0000 | 1.9160 | -0.60 | 2532.15 |
480 | 2004.12.15 04:06 | close | 237 | 0.01 | 1.9265 | 0.0000 | 1.9156 | -0.90 | 2531.25 |
481 | 2004.12.16 00:00 | sell | 241 | 0.01 | 1.9423 | 0.0000 | 1.9323 | ||
482 | 2004.12.16 00:04 | sell | 242 | 0.03 | 1.9427 | 0.0000 | 1.9327 | ||
483 | 2004.12.16 06:39 | sell | 243 | 0.10 | 1.9430 | 0.0000 | 1.9330 | ||
484 | 2004.12.16 07:24 | sell | 244 | 0.34 | 1.9434 | 0.0000 | 1.9334 | ||
485 | 2004.12.16 07:29 | close | 244 | 0.34 | 1.9432 | 0.0000 | 1.9334 | 6.80 | 2538.05 |
486 | 2004.12.16 07:30 | close | 243 | 0.10 | 1.9433 | 0.0000 | 1.9330 | -3.00 | 2535.05 |
487 | 2004.12.16 07:30 | close | 242 | 0.03 | 1.9435 | 0.0000 | 1.9327 | -2.40 | 2532.65 |
488 | 2004.12.16 07:30 | close | 241 | 0.01 | 1.9436 | 0.0000 | 1.9323 | -1.30 | 2531.35 |
489 | 2004.12.20 03:00 | sell | 245 | 0.01 | 1.9388 | 0.0000 | 1.9288 | ||
490 | 2004.12.20 03:06 | sell | 246 | 0.03 | 1.9391 | 0.0000 | 1.9291 | ||
491 | 2004.12.20 03:10 | sell | 247 | 0.10 | 1.9394 | 0.0000 | 1.9294 | ||
492 | 2004.12.20 03:10 | sell | 248 | 0.34 | 1.9397 | 0.0000 | 1.9297 | ||
493 | 2004.12.20 03:26 | close | 248 | 0.34 | 1.9395 | 0.0000 | 1.9297 | 6.80 | 2538.15 |
494 | 2004.12.20 03:27 | close | 247 | 0.10 | 1.9396 | 0.0000 | 1.9294 | -2.00 | 2536.15 |
495 | 2004.12.20 03:27 | close | 246 | 0.03 | 1.9397 | 0.0000 | 1.9291 | -1.80 | 2534.35 |
496 | 2004.12.20 03:29 | close | 245 | 0.01 | 1.9396 | 0.0000 | 1.9288 | -0.80 | 2533.55 |
497 | 2004.12.20 20:00 | sell | 249 | 0.01 | 1.9473 | 0.0000 | 1.9373 | ||
498 | 2004.12.20 20:01 | sell | 250 | 0.03 | 1.9477 | 0.0000 | 1.9377 | ||
499 | 2004.12.20 22:13 | sell | 251 | 0.10 | 1.9481 | 0.0000 | 1.9381 | ||
500 | 2004.12.20 22:16 | sell | 252 | 0.34 | 1.9484 | 0.0000 | 1.9384 | ||
501 | 2004.12.20 22:16 | close | 252 | 0.34 | 1.9481 | 0.0000 | 1.9384 | 10.20 | 2543.75 |
502 | 2004.12.20 22:16 | close | 251 | 0.10 | 1.9483 | 0.0000 | 1.9381 | -2.00 | 2541.75 |
503 | 2004.12.20 22:16 | close | 250 | 0.03 | 1.9487 | 0.0000 | 1.9377 | -3.00 | 2538.75 |
504 | 2004.12.20 22:17 | close | 249 | 0.01 | 1.9486 | 0.0000 | 1.9373 | -1.30 | 2537.45 |
505 | 2004.12.22 00:00 | buy | 253 | 0.01 | 1.9292 | 0.0000 | 1.9392 | ||
506 | 2004.12.22 00:21 | buy | 254 | 0.03 | 1.9289 | 0.0000 | 1.9389 | ||
507 | 2004.12.22 00:21 | buy | 255 | 0.10 | 1.9286 | 0.0000 | 1.9386 | ||
508 | 2004.12.22 00:22 | buy | 256 | 0.34 | 1.9280 | 0.0000 | 1.9380 | ||
509 | 2004.12.22 00:23 | close | 256 | 0.34 | 1.9283 | 0.0000 | 1.9380 | 10.20 | 2547.65 |
510 | 2004.12.22 00:23 | close | 255 | 0.10 | 1.9282 | 0.0000 | 1.9386 | -4.00 | 2543.65 |
511 | 2004.12.22 00:23 | close | 254 | 0.03 | 1.9286 | 0.0000 | 1.9389 | -0.90 | 2542.75 |
512 | 2004.12.22 00:23 | close | 253 | 0.01 | 1.9285 | 0.0000 | 1.9392 | -0.70 | 2542.05 |
513 | 2004.12.22 20:00 | buy | 257 | 0.01 | 1.9164 | 0.0000 | 1.9264 | ||
514 | 2004.12.22 20:00 | buy | 258 | 0.03 | 1.9160 | 0.0000 | 1.9260 | ||
515 | 2004.12.22 20:01 | buy | 259 | 0.10 | 1.9157 | 0.0000 | 1.9257 | ||
516 | 2004.12.22 20:31 | buy | 260 | 0.34 | 1.9154 | 0.0000 | 1.9254 | ||
517 | 2004.12.22 21:38 | close | 260 | 0.34 | 1.9156 | 0.0000 | 1.9254 | 6.80 | 2548.85 |
518 | 2004.12.22 21:39 | close | 259 | 0.10 | 1.9155 | 0.0000 | 1.9257 | -2.00 | 2546.85 |
519 | 2004.12.22 21:39 | close | 258 | 0.03 | 1.9159 | 0.0000 | 1.9260 | -0.30 | 2546.55 |
520 | 2004.12.22 21:39 | close | 257 | 0.01 | 1.9157 | 0.0000 | 1.9264 | -0.70 | 2545.85 |
521 | 2004.12.28 02:00 | sell | 261 | 0.01 | 1.9330 | 0.0000 | 1.9230 | ||
522 | 2004.12.28 03:16 | sell | 262 | 0.03 | 1.9335 | 0.0000 | 1.9235 | ||
523 | 2004.12.28 06:04 | sell | 263 | 0.10 | 1.9339 | 0.0000 | 1.9239 | ||
524 | 2004.12.28 06:47 | sell | 264 | 0.34 | 1.9342 | 0.0000 | 1.9242 | ||
525 | 2004.12.28 06:47 | close | 264 | 0.34 | 1.9340 | 0.0000 | 1.9242 | 6.80 | 2552.65 |
526 | 2004.12.28 06:47 | close | 263 | 0.10 | 1.9341 | 0.0000 | 1.9239 | -2.00 | 2550.65 |
527 | 2004.12.28 06:47 | close | 262 | 0.03 | 1.9336 | 0.0000 | 1.9235 | -0.30 | 2550.35 |
528 | 2004.12.28 06:47 | close | 261 | 0.01 | 1.9338 | 0.0000 | 1.9230 | -0.80 | 2549.55 |
529 | 2004.12.29 23:01 | buy | 265 | 0.01 | 1.9188 | 0.0000 | 1.9288 | ||
530 | 2004.12.29 23:01 | buy | 266 | 0.03 | 1.9184 | 0.0000 | 1.9284 | ||
531 | 2004.12.29 23:02 | buy | 267 | 0.10 | 1.9181 | 0.0000 | 1.9281 | ||
532 | 2004.12.30 00:00 | buy | 268 | 0.34 | 1.9178 | 0.0000 | 1.9278 | ||
533 | 2004.12.30 00:42 | close | 268 | 0.34 | 1.9180 | 0.0000 | 1.9278 | 6.80 | 2556.35 |
534 | 2004.12.30 00:42 | close | 267 | 0.10 | 1.9179 | 0.0000 | 1.9281 | 2.37 | 2558.71 |
535 | 2004.12.30 00:42 | close | 266 | 0.03 | 1.9182 | 0.0000 | 1.9284 | 0.71 | 2559.42 |
536 | 2004.12.30 00:42 | close | 265 | 0.01 | 1.9181 | 0.0000 | 1.9288 | -0.26 | 2559.16 |
537 | 2005.01.03 21:00 | buy | 269 | 0.01 | 1.9049 | 0.0000 | 1.9149 | ||
538 | 2005.01.03 21:01 | buy | 270 | 0.03 | 1.9046 | 0.0000 | 1.9146 | ||
539 | 2005.01.03 21:13 | buy | 271 | 0.10 | 1.9043 | 0.0000 | 1.9143 | ||
540 | 2005.01.03 21:25 | buy | 272 | 0.34 | 1.9040 | 0.0000 | 1.9140 | ||
541 | 2005.01.03 21:27 | close | 272 | 0.34 | 1.9043 | 0.0000 | 1.9140 | 10.20 | 2569.36 |
542 | 2005.01.03 21:27 | close | 271 | 0.10 | 1.9042 | 0.0000 | 1.9143 | -1.00 | 2568.36 |
543 | 2005.01.03 21:28 | close | 270 | 0.03 | 1.9041 | 0.0000 | 1.9146 | -1.50 | 2566.86 |
544 | 2005.01.03 21:28 | close | 269 | 0.01 | 1.9044 | 0.0000 | 1.9149 | -0.50 | 2566.36 |
545 | 2005.01.05 01:00 | buy | 273 | 0.01 | 1.8836 | 0.0000 | 1.8936 | ||
546 | 2005.01.05 01:40 | buy | 274 | 0.03 | 1.8833 | 0.0000 | 1.8933 | ||
547 | 2005.01.05 01:49 | buy | 275 | 0.10 | 1.8830 | 0.0000 | 1.8930 | ||
548 | 2005.01.05 02:26 | buy | 276 | 0.34 | 1.8827 | 0.0000 | 1.8927 | ||
549 | 2005.01.05 02:29 | close | 276 | 0.34 | 1.8830 | 0.0000 | 1.8927 | 10.20 | 2576.56 |
550 | 2005.01.05 02:29 | close | 275 | 0.10 | 1.8828 | 0.0000 | 1.8930 | -2.00 | 2574.56 |
551 | 2005.01.05 02:29 | close | 274 | 0.03 | 1.8829 | 0.0000 | 1.8933 | -1.20 | 2573.36 |
552 | 2005.01.05 02:29 | close | 273 | 0.01 | 1.8827 | 0.0000 | 1.8936 | -0.90 | 2572.46 |
553 | 2005.01.10 02:00 | buy | 277 | 0.01 | 1.8724 | 0.0000 | 1.8824 | ||
554 | 2005.01.10 02:00 | buy | 278 | 0.03 | 1.8722 | 0.0000 | 1.8822 | ||
555 | 2005.01.10 02:01 | buy | 279 | 0.10 | 1.8719 | 0.0000 | 1.8819 | ||
556 | 2005.01.10 02:17 | buy | 280 | 0.34 | 1.8715 | 0.0000 | 1.8815 | ||
557 | 2005.01.10 02:18 | close | 280 | 0.34 | 1.8717 | 0.0000 | 1.8815 | 6.80 | 2579.26 |
558 | 2005.01.10 02:18 | close | 279 | 0.10 | 1.8719 | 0.0000 | 1.8819 | 0.00 | 2579.26 |
559 | 2005.01.10 02:18 | close | 278 | 0.03 | 1.8718 | 0.0000 | 1.8822 | -1.20 | 2578.06 |
560 | 2005.01.10 02:18 | close | 277 | 0.01 | 1.8721 | 0.0000 | 1.8824 | -0.30 | 2577.76 |
561 | 2005.01.13 01:00 | sell | 281 | 0.01 | 1.8904 | 0.0000 | 1.8804 | ||
562 | 2005.01.13 04:54 | sell | 282 | 0.03 | 1.8907 | 0.0000 | 1.8807 | ||
563 | 2005.01.13 05:57 | sell | 283 | 0.10 | 1.8910 | 0.0000 | 1.8810 | ||
564 | 2005.01.13 06:31 | sell | 284 | 0.34 | 1.8913 | 0.0000 | 1.8813 | ||
565 | 2005.01.13 07:03 | close | 284 | 0.34 | 1.8911 | 0.0000 | 1.8813 | 6.80 | 2584.56 |
566 | 2005.01.13 07:03 | close | 283 | 0.10 | 1.8912 | 0.0000 | 1.8810 | -2.00 | 2582.56 |
567 | 2005.01.13 07:03 | close | 282 | 0.03 | 1.8907 | 0.0000 | 1.8807 | 0.00 | 2582.56 |
568 | 2005.01.13 07:03 | close | 281 | 0.01 | 1.8909 | 0.0000 | 1.8804 | -0.50 | 2582.06 |
569 | 2005.01.18 22:00 | sell | 285 | 0.01 | 1.8666 | 0.0000 | 1.8566 | ||
570 | 2005.01.19 01:30 | sell | 286 | 0.03 | 1.8671 | 0.0000 | 1.8571 | ||
571 | 2005.01.19 01:35 | sell | 287 | 0.10 | 1.8674 | 0.0000 | 1.8574 | ||
572 | 2005.01.19 02:43 | sell | 288 | 0.34 | 1.8677 | 0.0000 | 1.8577 | ||
573 | 2005.01.19 02:43 | close | 288 | 0.34 | 1.8675 | 0.0000 | 1.8577 | 6.80 | 2588.86 |
574 | 2005.01.19 02:44 | close | 287 | 0.10 | 1.8674 | 0.0000 | 1.8574 | 0.00 | 2588.86 |
575 | 2005.01.19 02:44 | close | 286 | 0.03 | 1.8678 | 0.0000 | 1.8571 | -2.10 | 2586.76 |
576 | 2005.01.19 02:44 | close | 285 | 0.01 | 1.8679 | 0.0000 | 1.8566 | -1.46 | 2585.30 |
577 | 2005.01.24 03:00 | sell | 289 | 0.01 | 1.8747 | 0.0000 | 1.8647 | ||
578 | 2005.01.24 03:00 | sell | 290 | 0.03 | 1.8750 | 0.0000 | 1.8650 | ||
579 | 2005.01.24 03:11 | sell | 291 | 0.10 | 1.8755 | 0.0000 | 1.8655 | ||
580 | 2005.01.24 03:12 | sell | 292 | 0.34 | 1.8759 | 0.0000 | 1.8659 | ||
581 | 2005.01.24 03:17 | close | 292 | 0.34 | 1.8755 | 0.0000 | 1.8659 | 13.60 | 2598.90 |
582 | 2005.01.24 03:17 | close | 291 | 0.10 | 1.8757 | 0.0000 | 1.8655 | -2.00 | 2596.90 |
583 | 2005.01.24 03:17 | close | 290 | 0.03 | 1.8756 | 0.0000 | 1.8650 | -1.80 | 2595.10 |
584 | 2005.01.24 03:17 | close | 289 | 0.01 | 1.8761 | 0.0000 | 1.8647 | -1.40 | 2593.70 |
585 | 2005.01.26 02:00 | buy | 293 | 0.01 | 1.8677 | 0.0000 | 1.8777 | ||
586 | 2005.01.26 02:38 | buy | 294 | 0.03 | 1.8674 | 0.0000 | 1.8774 | ||
587 | 2005.01.26 02:51 | buy | 295 | 0.10 | 1.8671 | 0.0000 | 1.8771 | ||
588 | 2005.01.26 10:05 | t/p | 294 | 0.03 | 1.8774 | 0.0000 | 1.8774 | 30.00 | 2623.70 |
589 | 2005.01.26 10:05 | t/p | 295 | 0.10 | 1.8771 | 0.0000 | 1.8771 | 100.00 | 2723.70 |
590 | 2005.01.26 10:05 | close | 293 | 0.01 | 1.8774 | 0.0000 | 1.8777 | 9.70 | 2733.40 |
591 | 2005.01.27 00:00 | sell | 296 | 0.01 | 1.8815 | 0.0000 | 1.8715 | ||
592 | 2005.01.27 00:02 | sell | 297 | 0.03 | 1.8820 | 0.0000 | 1.8720 | ||
593 | 2005.01.27 01:48 | sell | 298 | 0.10 | 1.8822 | 0.0000 | 1.8722 | ||
594 | 2005.01.27 02:59 | sell | 299 | 0.34 | 1.8826 | 0.0000 | 1.8726 | ||
595 | 2005.01.27 03:02 | close | 299 | 0.34 | 1.8822 | 0.0000 | 1.8726 | 13.60 | 2747.00 |
596 | 2005.01.27 03:02 | close | 298 | 0.10 | 1.8823 | 0.0000 | 1.8722 | -1.00 | 2746.00 |
597 | 2005.01.27 03:02 | close | 297 | 0.03 | 1.8821 | 0.0000 | 1.8720 | -0.30 | 2745.70 |
598 | 2005.01.27 03:02 | close | 296 | 0.01 | 1.8826 | 0.0000 | 1.8715 | -1.10 | 2744.60 |
599 | 2005.01.28 02:00 | sell | 300 | 0.01 | 1.8872 | 0.0000 | 1.8772 | ||
600 | 2005.01.28 02:00 | sell | 301 | 0.03 | 1.8878 | 0.0000 | 1.8778 | ||
601 | 2005.01.28 02:04 | sell | 302 | 0.10 | 1.8882 | 0.0000 | 1.8782 | ||
602 | 2005.01.28 03:23 | sell | 303 | 0.34 | 1.8885 | 0.0000 | 1.8785 | ||
603 | 2005.01.28 03:24 | close | 303 | 0.34 | 1.8880 | 0.0000 | 1.8785 | 17.00 | 2761.60 |
604 | 2005.01.28 03:24 | close | 302 | 0.10 | 1.8879 | 0.0000 | 1.8782 | 3.00 | 2764.60 |
605 | 2005.01.28 03:24 | close | 301 | 0.03 | 1.8883 | 0.0000 | 1.8778 | -1.50 | 2763.10 |
606 | 2005.01.28 03:24 | close | 300 | 0.01 | 1.8882 | 0.0000 | 1.8772 | -1.00 | 2762.10 |
607 | 2005.01.31 02:00 | sell | 304 | 0.01 | 1.8844 | 0.0000 | 1.8744 | ||
608 | 2005.01.31 02:01 | sell | 305 | 0.03 | 1.8847 | 0.0000 | 1.8747 | ||
609 | 2005.01.31 02:22 | sell | 306 | 0.10 | 1.8850 | 0.0000 | 1.8750 | ||
610 | 2005.01.31 02:27 | sell | 307 | 0.34 | 1.8853 | 0.0000 | 1.8753 | ||
611 | 2005.01.31 02:39 | close | 307 | 0.34 | 1.8850 | 0.0000 | 1.8753 | 10.20 | 2772.30 |
612 | 2005.01.31 02:39 | close | 306 | 0.10 | 1.8851 | 0.0000 | 1.8750 | -1.00 | 2771.30 |
613 | 2005.01.31 02:39 | close | 305 | 0.03 | 1.8854 | 0.0000 | 1.8747 | -2.10 | 2769.20 |
614 | 2005.01.31 02:40 | close | 304 | 0.01 | 1.8853 | 0.0000 | 1.8744 | -0.90 | 2768.30 |
615 | 2005.02.01 01:00 | buy | 308 | 0.01 | 1.8857 | 0.0000 | 1.8957 | ||
616 | 2005.02.01 01:01 | buy | 309 | 0.03 | 1.8854 | 0.0000 | 1.8954 | ||
617 | 2005.02.01 01:03 | buy | 310 | 0.10 | 1.8851 | 0.0000 | 1.8951 | ||
618 | 2005.02.01 01:09 | buy | 311 | 0.34 | 1.8847 | 0.0000 | 1.8947 | ||
619 | 2005.02.01 01:11 | close | 311 | 0.34 | 1.8849 | 0.0000 | 1.8947 | 6.80 | 2775.10 |
620 | 2005.02.01 01:12 | close | 310 | 0.10 | 1.8847 | 0.0000 | 1.8951 | -4.00 | 2771.10 |
621 | 2005.02.01 01:12 | close | 309 | 0.03 | 1.8848 | 0.0000 | 1.8954 | -1.80 | 2769.30 |
622 | 2005.02.01 01:12 | close | 308 | 0.01 | 1.8845 | 0.0000 | 1.8957 | -1.20 | 2768.10 |
623 | 2005.02.01 20:00 | buy | 312 | 0.01 | 1.8844 | 0.0000 | 1.8944 | ||
624 | 2005.02.01 20:00 | buy | 313 | 0.03 | 1.8841 | 0.0000 | 1.8941 | ||
625 | 2005.02.01 20:07 | buy | 314 | 0.10 | 1.8837 | 0.0000 | 1.8937 | ||
626 | 2005.02.01 20:09 | buy | 315 | 0.34 | 1.8834 | 0.0000 | 1.8934 | ||
627 | 2005.02.01 20:16 | close | 315 | 0.34 | 1.8836 | 0.0000 | 1.8934 | 6.80 | 2774.90 |
628 | 2005.02.01 20:16 | close | 314 | 0.10 | 1.8834 | 0.0000 | 1.8937 | -3.00 | 2771.90 |
629 | 2005.02.01 20:17 | close | 313 | 0.03 | 1.8833 | 0.0000 | 1.8941 | -2.40 | 2769.50 |
630 | 2005.02.01 20:17 | close | 312 | 0.01 | 1.8834 | 0.0000 | 1.8944 | -1.00 | 2768.50 |
631 | 2005.02.03 23:01 | buy | 316 | 0.01 | 1.8821 | 0.0000 | 1.8921 | ||
632 | 2005.02.03 23:04 | buy | 317 | 0.03 | 1.8818 | 0.0000 | 1.8918 | ||
633 | 2005.02.03 23:30 | buy | 318 | 0.10 | 1.8815 | 0.0000 | 1.8915 | ||
634 | 2005.02.04 00:21 | buy | 319 | 0.34 | 1.8812 | 0.0000 | 1.8912 | ||
635 | 2005.02.04 00:22 | close | 319 | 0.34 | 1.8814 | 0.0000 | 1.8912 | 6.80 | 2775.30 |
636 | 2005.02.04 00:22 | close | 318 | 0.10 | 1.8815 | 0.0000 | 1.8915 | 1.46 | 2776.75 |
637 | 2005.02.04 00:23 | close | 317 | 0.03 | 1.8812 | 0.0000 | 1.8918 | -1.36 | 2775.39 |
638 | 2005.02.04 00:23 | close | 316 | 0.01 | 1.8814 | 0.0000 | 1.8921 | -0.55 | 2774.84 |
639 | 2005.02.08 02:00 | buy | 320 | 0.01 | 1.8576 | 0.0000 | 1.8676 | ||
640 | 2005.02.08 02:05 | buy | 321 | 0.03 | 1.8573 | 0.0000 | 1.8673 | ||
641 | 2005.02.08 02:13 | buy | 322 | 0.10 | 1.8567 | 0.0000 | 1.8667 | ||
642 | 2005.02.08 04:29 | buy | 323 | 0.34 | 1.8562 | 0.0000 | 1.8662 | ||
643 | 2005.02.08 04:32 | close | 323 | 0.34 | 1.8566 | 0.0000 | 1.8662 | 13.60 | 2788.44 |
644 | 2005.02.08 04:32 | close | 322 | 0.10 | 1.8565 | 0.0000 | 1.8667 | -2.00 | 2786.44 |
645 | 2005.02.08 04:33 | close | 321 | 0.03 | 1.8562 | 0.0000 | 1.8673 | -3.30 | 2783.14 |
646 | 2005.02.08 04:33 | close | 320 | 0.01 | 1.8561 | 0.0000 | 1.8676 | -1.50 | 2781.64 |
647 | 2005.02.11 01:00 | sell | 324 | 0.01 | 1.8685 | 0.0000 | 1.8585 | ||
648 | 2005.02.11 01:59 | sell | 325 | 0.03 | 1.8689 | 0.0000 | 1.8589 | ||
649 | 2005.02.11 06:49 | sell | 326 | 0.10 | 1.8692 | 0.0000 | 1.8592 | ||
650 | 2005.02.11 06:50 | sell | 327 | 0.34 | 1.8697 | 0.0000 | 1.8597 | ||
651 | 2005.02.11 06:51 | close | 327 | 0.34 | 1.8694 | 0.0000 | 1.8597 | 10.20 | 2791.84 |
652 | 2005.02.11 06:51 | close | 326 | 0.10 | 1.8695 | 0.0000 | 1.8592 | -3.00 | 2788.84 |
653 | 2005.02.11 06:52 | close | 325 | 0.03 | 1.8696 | 0.0000 | 1.8589 | -2.10 | 2786.74 |
654 | 2005.02.11 06:52 | close | 324 | 0.01 | 1.8697 | 0.0000 | 1.8585 | -1.20 | 2785.54 |
655 | 2005.02.14 21:00 | sell | 328 | 0.01 | 1.8882 | 0.0000 | 1.8782 | ||
656 | 2005.02.14 21:03 | sell | 329 | 0.03 | 1.8885 | 0.0000 | 1.8785 | ||
657 | 2005.02.14 21:24 | sell | 330 | 0.10 | 1.8888 | 0.0000 | 1.8788 | ||
658 | 2005.02.15 06:53 | sell | 331 | 0.34 | 1.8891 | 0.0000 | 1.8791 | ||
659 | 2005.02.15 06:53 | close | 331 | 0.34 | 1.8888 | 0.0000 | 1.8791 | 10.20 | 2795.74 |
660 | 2005.02.15 06:53 | close | 330 | 0.10 | 1.8889 | 0.0000 | 1.8788 | -2.59 | 2793.14 |
661 | 2005.02.15 06:53 | close | 329 | 0.03 | 1.8890 | 0.0000 | 1.8785 | -1.98 | 2791.16 |
662 | 2005.02.15 06:54 | close | 328 | 0.01 | 1.8889 | 0.0000 | 1.8782 | -0.86 | 2790.30 |
663 | 2005.02.16 02:00 | sell | 332 | 0.01 | 1.8932 | 0.0000 | 1.8832 | ||
664 | 2005.02.16 02:10 | sell | 333 | 0.03 | 1.8935 | 0.0000 | 1.8835 | ||
665 | 2005.02.16 02:35 | sell | 334 | 0.10 | 1.8938 | 0.0000 | 1.8838 | ||
666 | 2005.02.16 02:59 | sell | 335 | 0.34 | 1.8942 | 0.0000 | 1.8842 | ||
667 | 2005.02.16 03:27 | close | 335 | 0.34 | 1.8940 | 0.0000 | 1.8842 | 6.80 | 2797.10 |
668 | 2005.02.16 03:27 | close | 334 | 0.10 | 1.8941 | 0.0000 | 1.8838 | -3.00 | 2794.10 |
669 | 2005.02.16 03:27 | close | 333 | 0.03 | 1.8943 | 0.0000 | 1.8835 | -2.40 | 2791.70 |
670 | 2005.02.16 03:27 | close | 332 | 0.01 | 1.8944 | 0.0000 | 1.8832 | -1.20 | 2790.50 |
671 | 2005.02.16 22:00 | buy | 336 | 0.01 | 1.8855 | 0.0000 | 1.8955 | ||
672 | 2005.02.16 22:01 | buy | 337 | 0.03 | 1.8852 | 0.0000 | 1.8952 | ||
673 | 2005.02.16 22:52 | buy | 338 | 0.10 | 1.8849 | 0.0000 | 1.8949 | ||
674 | 2005.02.16 22:56 | buy | 339 | 0.34 | 1.8845 | 0.0000 | 1.8945 | ||
675 | 2005.02.16 22:56 | close | 339 | 0.34 | 1.8847 | 0.0000 | 1.8945 | 6.80 | 2797.30 |
676 | 2005.02.16 22:56 | close | 338 | 0.10 | 1.8848 | 0.0000 | 1.8949 | -1.00 | 2796.30 |
677 | 2005.02.16 22:56 | close | 337 | 0.03 | 1.8847 | 0.0000 | 1.8952 | -1.50 | 2794.80 |
678 | 2005.02.16 22:56 | close | 336 | 0.01 | 1.8843 | 0.0000 | 1.8955 | -1.20 | 2793.60 |
679 | 2005.02.18 02:00 | sell | 340 | 0.01 | 1.8925 | 0.0000 | 1.8825 | ||
680 | 2005.02.18 02:03 | sell | 341 | 0.03 | 1.8929 | 0.0000 | 1.8829 | ||
681 | 2005.02.18 02:10 | sell | 342 | 0.10 | 1.8933 | 0.0000 | 1.8833 | ||
682 | 2005.02.18 02:59 | sell | 343 | 0.34 | 1.8936 | 0.0000 | 1.8836 | ||
683 | 2005.02.18 03:04 | close | 343 | 0.34 | 1.8934 | 0.0000 | 1.8836 | 6.80 | 2800.40 |
684 | 2005.02.18 03:04 | close | 342 | 0.10 | 1.8933 | 0.0000 | 1.8833 | 0.00 | 2800.40 |
685 | 2005.02.18 03:04 | close | 341 | 0.03 | 1.8935 | 0.0000 | 1.8829 | -1.80 | 2798.60 |
686 | 2005.02.18 03:04 | close | 340 | 0.01 | 1.8937 | 0.0000 | 1.8825 | -1.20 | 2797.40 |
687 | 2005.02.21 23:01 | sell | 344 | 0.01 | 1.8961 | 0.0000 | 1.8861 | ||
688 | 2005.02.21 23:01 | sell | 345 | 0.03 | 1.8963 | 0.0000 | 1.8863 | ||
689 | 2005.02.21 23:04 | sell | 346 | 0.10 | 1.8966 | 0.0000 | 1.8866 | ||
690 | 2005.02.21 23:41 | sell | 347 | 0.34 | 1.8970 | 0.0000 | 1.8870 | ||
691 | 2005.02.21 23:58 | close | 347 | 0.34 | 1.8966 | 0.0000 | 1.8870 | 13.60 | 2811.00 |
692 | 2005.02.21 23:58 | close | 346 | 0.10 | 1.8967 | 0.0000 | 1.8866 | -1.00 | 2810.00 |
693 | 2005.02.21 23:58 | close | 345 | 0.03 | 1.8968 | 0.0000 | 1.8863 | -1.50 | 2808.50 |
694 | 2005.02.21 23:58 | close | 344 | 0.01 | 1.8970 | 0.0000 | 1.8861 | -0.90 | 2807.60 |
695 | 2005.02.24 23:01 | sell | 348 | 0.01 | 1.9089 | 0.0000 | 1.8989 | ||
696 | 2005.02.24 23:05 | sell | 349 | 0.03 | 1.9093 | 0.0000 | 1.8993 | ||
697 | 2005.02.25 00:12 | sell | 350 | 0.10 | 1.9096 | 0.0000 | 1.8996 | ||
698 | 2005.02.25 00:43 | sell | 351 | 0.34 | 1.9099 | 0.0000 | 1.8999 | ||
699 | 2005.02.25 00:44 | close | 351 | 0.34 | 1.9095 | 0.0000 | 1.8999 | 13.60 | 2821.20 |
700 | 2005.02.25 00:44 | close | 350 | 0.10 | 1.9099 | 0.0000 | 1.8996 | -3.00 | 2818.20 |
701 | 2005.02.25 00:44 | close | 349 | 0.03 | 1.9096 | 0.0000 | 1.8993 | -1.38 | 2816.82 |
702 | 2005.02.25 00:45 | close | 348 | 0.01 | 1.9097 | 0.0000 | 1.8989 | -0.96 | 2815.87 |
703 | 2005.03.04 02:00 | buy | 352 | 0.01 | 1.9077 | 0.0000 | 1.9177 | ||
704 | 2005.03.04 02:09 | buy | 353 | 0.03 | 1.9073 | 0.0000 | 1.9173 | ||
705 | 2005.03.04 03:33 | buy | 354 | 0.10 | 1.9069 | 0.0000 | 1.9169 | ||
706 | 2005.03.04 04:44 | buy | 355 | 0.34 | 1.9066 | 0.0000 | 1.9166 | ||
707 | 2005.03.04 04:45 | close | 355 | 0.34 | 1.9069 | 0.0000 | 1.9166 | 10.20 | 2826.07 |
708 | 2005.03.04 04:45 | close | 354 | 0.10 | 1.9068 | 0.0000 | 1.9169 | -1.00 | 2825.07 |
709 | 2005.03.04 04:45 | close | 353 | 0.03 | 1.9070 | 0.0000 | 1.9173 | -0.90 | 2824.17 |
710 | 2005.03.04 04:45 | close | 352 | 0.01 | 1.9067 | 0.0000 | 1.9177 | -1.00 | 2823.17 |
711 | 2005.03.07 02:00 | sell | 356 | 0.01 | 1.9231 | 0.0000 | 1.9131 | ||
712 | 2005.03.07 02:00 | sell | 357 | 0.03 | 1.9236 | 0.0000 | 1.9136 | ||
713 | 2005.03.07 02:09 | sell | 358 | 0.10 | 1.9239 | 0.0000 | 1.9139 | ||
714 | 2005.03.07 10:28 | t/p | 358 | 0.10 | 1.9139 | 0.0000 | 1.9139 | 100.00 | 2923.17 |
715 | 2005.03.07 10:28 | close | 357 | 0.03 | 1.9139 | 0.0000 | 1.9136 | 29.10 | 2952.27 |
716 | 2005.03.07 10:28 | close | 356 | 0.01 | 1.9141 | 0.0000 | 1.9131 | 9.00 | 2961.27 |
717 | 2005.03.08 02:00 | buy | 359 | 0.01 | 1.9165 | 0.0000 | 1.9265 | ||
718 | 2005.03.08 02:01 | buy | 360 | 0.03 | 1.9160 | 0.0000 | 1.9260 | ||
719 | 2005.03.08 02:12 | buy | 361 | 0.10 | 1.9156 | 0.0000 | 1.9256 | ||
720 | 2005.03.08 02:17 | buy | 362 | 0.34 | 1.9153 | 0.0000 | 1.9253 | ||
721 | 2005.03.08 02:17 | close | 362 | 0.34 | 1.9155 | 0.0000 | 1.9253 | 6.80 | 2968.07 |
722 | 2005.03.08 02:17 | close | 361 | 0.10 | 1.9154 | 0.0000 | 1.9256 | -2.00 | 2966.07 |
723 | 2005.03.08 02:17 | close | 360 | 0.03 | 1.9157 | 0.0000 | 1.9260 | -0.90 | 2965.17 |
724 | 2005.03.08 02:17 | close | 359 | 0.01 | 1.9155 | 0.0000 | 1.9265 | -1.00 | 2964.17 |
725 | 2005.03.09 00:00 | sell | 363 | 0.01 | 1.9284 | 0.0000 | 1.9184 | ||
726 | 2005.03.09 00:01 | sell | 364 | 0.03 | 1.9286 | 0.0000 | 1.9186 | ||
727 | 2005.03.09 00:07 | sell | 365 | 0.10 | 1.9289 | 0.0000 | 1.9189 | ||
728 | 2005.03.09 00:09 | sell | 366 | 0.34 | 1.9293 | 0.0000 | 1.9193 | ||
729 | 2005.03.09 00:13 | close | 366 | 0.34 | 1.9291 | 0.0000 | 1.9193 | 6.80 | 2970.97 |
730 | 2005.03.09 00:13 | close | 365 | 0.10 | 1.9293 | 0.0000 | 1.9189 | -4.00 | 2966.97 |
731 | 2005.03.09 00:13 | close | 364 | 0.03 | 1.9292 | 0.0000 | 1.9186 | -1.80 | 2965.17 |
732 | 2005.03.09 00:13 | close | 363 | 0.01 | 1.9293 | 0.0000 | 1.9184 | -0.90 | 2964.27 |
733 | 2005.03.14 03:00 | sell | 367 | 0.01 | 1.9236 | 0.0000 | 1.9136 | ||
734 | 2005.03.14 03:00 | sell | 368 | 0.03 | 1.9239 | 0.0000 | 1.9139 | ||
735 | 2005.03.14 03:07 | sell | 369 | 0.10 | 1.9242 | 0.0000 | 1.9142 | ||
736 | 2005.03.14 03:11 | sell | 370 | 0.34 | 1.9244 | 0.0000 | 1.9144 | ||
737 | 2005.03.14 03:11 | close | 370 | 0.34 | 1.9241 | 0.0000 | 1.9144 | 10.20 | 2974.47 |
738 | 2005.03.14 03:11 | close | 369 | 0.10 | 1.9242 | 0.0000 | 1.9142 | 0.00 | 2974.47 |
739 | 2005.03.14 03:11 | close | 368 | 0.03 | 1.9237 | 0.0000 | 1.9139 | 0.60 | 2975.07 |
740 | 2005.03.14 03:11 | close | 367 | 0.01 | 1.9239 | 0.0000 | 1.9136 | -0.30 | 2974.77 |
741 | 2005.03.15 00:00 | buy | 371 | 0.01 | 1.9138 | 0.0000 | 1.9238 | ||
742 | 2005.03.15 00:18 | buy | 372 | 0.03 | 1.9135 | 0.0000 | 1.9235 | ||
743 | 2005.03.15 00:22 | buy | 373 | 0.10 | 1.9131 | 0.0000 | 1.9231 | ||
744 | 2005.03.15 00:32 | buy | 374 | 0.34 | 1.9128 | 0.0000 | 1.9228 | ||
745 | 2005.03.15 00:42 | close | 374 | 0.34 | 1.9130 | 0.0000 | 1.9228 | 6.80 | 2981.57 |
746 | 2005.03.15 00:43 | close | 373 | 0.10 | 1.9129 | 0.0000 | 1.9231 | -2.00 | 2979.57 |
747 | 2005.03.15 00:43 | close | 372 | 0.03 | 1.9128 | 0.0000 | 1.9235 | -2.10 | 2977.47 |
748 | 2005.03.15 00:43 | close | 371 | 0.01 | 1.9131 | 0.0000 | 1.9238 | -0.70 | 2976.77 |
749 | 2005.03.16 22:00 | sell | 375 | 0.01 | 1.9266 | 0.0000 | 1.9166 | ||
750 | 2005.03.16 22:05 | sell | 376 | 0.03 | 1.9271 | 0.0000 | 1.9171 | ||
751 | 2005.03.16 22:10 | sell | 377 | 0.10 | 1.9275 | 0.0000 | 1.9175 | ||
752 | 2005.03.16 22:10 | sell | 378 | 0.34 | 1.9278 | 0.0000 | 1.9178 | ||
753 | 2005.03.16 22:11 | close | 378 | 0.34 | 1.9275 | 0.0000 | 1.9178 | 10.20 | 2986.97 |
754 | 2005.03.16 22:11 | close | 377 | 0.10 | 1.9277 | 0.0000 | 1.9175 | -2.00 | 2984.97 |
755 | 2005.03.16 22:11 | close | 376 | 0.03 | 1.9281 | 0.0000 | 1.9171 | -3.00 | 2981.97 |
756 | 2005.03.16 22:12 | close | 375 | 0.01 | 1.9283 | 0.0000 | 1.9166 | -1.70 | 2980.27 |
757 | 2005.03.18 03:00 | sell | 379 | 0.01 | 1.9228 | 0.0000 | 1.9128 | ||
758 | 2005.03.18 03:01 | sell | 380 | 0.03 | 1.9235 | 0.0000 | 1.9135 | ||
759 | 2005.03.18 14:32 | t/p | 380 | 0.03 | 1.9135 | 0.0000 | 1.9135 | 30.00 | 3010.27 |
760 | 2005.03.18 14:32 | close | 379 | 0.01 | 1.9133 | 0.0000 | 1.9128 | 9.50 | 3019.77 |
761 | 2005.03.21 21:00 | buy | 381 | 0.01 | 1.8989 | 0.0000 | 1.9089 | ||
762 | 2005.03.21 21:00 | buy | 382 | 0.03 | 1.8986 | 0.0000 | 1.9086 | ||
763 | 2005.03.21 21:13 | buy | 383 | 0.10 | 1.8983 | 0.0000 | 1.9083 | ||
764 | 2005.03.21 21:23 | buy | 384 | 0.34 | 1.8980 | 0.0000 | 1.9080 | ||
765 | 2005.03.21 21:34 | close | 384 | 0.34 | 1.8982 | 0.0000 | 1.9080 | 6.80 | 3026.57 |
766 | 2005.03.21 21:34 | close | 383 | 0.10 | 1.8978 | 0.0000 | 1.9083 | -5.00 | 3021.57 |
767 | 2005.03.21 21:34 | close | 382 | 0.03 | 1.8979 | 0.0000 | 1.9086 | -2.10 | 3019.47 |
768 | 2005.03.21 21:34 | close | 381 | 0.01 | 1.8975 | 0.0000 | 1.9089 | -1.40 | 3018.07 |
769 | 2005.03.24 00:00 | buy | 385 | 0.01 | 1.8704 | 0.0000 | 1.8804 | ||
770 | 2005.03.24 00:18 | buy | 386 | 0.03 | 1.8702 | 0.0000 | 1.8802 | ||
771 | 2005.03.24 00:18 | buy | 387 | 0.10 | 1.8699 | 0.0000 | 1.8799 | ||
772 | 2005.03.24 00:23 | buy | 388 | 0.34 | 1.8695 | 0.0000 | 1.8795 | ||
773 | 2005.03.24 00:29 | close | 388 | 0.34 | 1.8699 | 0.0000 | 1.8795 | 13.60 | 3031.67 |
774 | 2005.03.24 00:29 | close | 387 | 0.10 | 1.8698 | 0.0000 | 1.8799 | -1.00 | 3030.67 |
775 | 2005.03.24 00:29 | close | 386 | 0.03 | 1.8701 | 0.0000 | 1.8802 | -0.30 | 3030.37 |
776 | 2005.03.24 00:29 | close | 385 | 0.01 | 1.8699 | 0.0000 | 1.8804 | -0.50 | 3029.87 |
777 | 2005.03.25 21:00 | buy | 389 | 0.01 | 1.8698 | 0.0000 | 1.8798 | ||
778 | 2005.03.28 00:28 | buy | 390 | 0.03 | 1.8695 | 0.0000 | 1.8795 | ||
779 | 2005.03.28 01:12 | buy | 391 | 0.10 | 1.8692 | 0.0000 | 1.8792 | ||
780 | 2005.03.28 01:37 | buy | 392 | 0.34 | 1.8686 | 0.0000 | 1.8786 | ||
781 | 2005.03.28 01:37 | close | 392 | 0.34 | 1.8689 | 0.0000 | 1.8786 | 10.20 | 3040.07 |
782 | 2005.03.28 01:38 | close | 391 | 0.10 | 1.8687 | 0.0000 | 1.8792 | -5.00 | 3035.07 |
783 | 2005.03.28 01:38 | close | 390 | 0.03 | 1.8686 | 0.0000 | 1.8795 | -2.70 | 3032.37 |
784 | 2005.03.28 01:39 | close | 389 | 0.01 | 1.8688 | 0.0000 | 1.8798 | -0.85 | 3031.51 |
785 | 2005.03.29 22:00 | sell | 393 | 0.01 | 1.8740 | 0.0000 | 1.8640 | ||
786 | 2005.03.29 22:03 | sell | 394 | 0.03 | 1.8743 | 0.0000 | 1.8643 | ||
787 | 2005.03.29 22:08 | sell | 395 | 0.10 | 1.8746 | 0.0000 | 1.8646 | ||
788 | 2005.03.29 23:06 | sell | 396 | 0.34 | 1.8749 | 0.0000 | 1.8649 | ||
789 | 2005.03.30 00:18 | close | 396 | 0.34 | 1.8747 | 0.0000 | 1.8649 | 1.38 | 3032.89 |
790 | 2005.03.30 00:18 | close | 395 | 0.10 | 1.8750 | 0.0000 | 1.8646 | -5.59 | 3027.29 |
791 | 2005.03.30 00:18 | close | 394 | 0.03 | 1.8749 | 0.0000 | 1.8643 | -2.28 | 3025.01 |
792 | 2005.03.30 00:18 | close | 393 | 0.01 | 1.8751 | 0.0000 | 1.8640 | -1.26 | 3023.75 |
793 | 2005.04.01 01:00 | sell | 397 | 0.01 | 1.8877 | 0.0000 | 1.8777 | ||
794 | 2005.04.01 01:02 | sell | 398 | 0.03 | 1.8880 | 0.0000 | 1.8780 | ||
795 | 2005.04.01 06:22 | sell | 399 | 0.10 | 1.8883 | 0.0000 | 1.8783 | ||
796 | 2005.04.01 06:23 | sell | 400 | 0.34 | 1.8886 | 0.0000 | 1.8786 | ||
797 | 2005.04.01 06:24 | close | 400 | 0.34 | 1.8883 | 0.0000 | 1.8786 | 10.20 | 3033.95 |
798 | 2005.04.01 06:24 | close | 399 | 0.10 | 1.8884 | 0.0000 | 1.8783 | -1.00 | 3032.95 |
799 | 2005.04.01 06:24 | close | 398 | 0.03 | 1.8879 | 0.0000 | 1.8780 | 0.30 | 3033.25 |
800 | 2005.04.01 06:24 | close | 397 | 0.01 | 1.8881 | 0.0000 | 1.8777 | -0.40 | 3032.85 |
801 | 2005.04.06 23:00 | sell | 401 | 0.01 | 1.8792 | 0.0000 | 1.8692 | ||
802 | 2005.04.06 23:13 | sell | 402 | 0.03 | 1.8795 | 0.0000 | 1.8695 | ||
803 | 2005.04.06 23:19 | sell | 403 | 0.10 | 1.8798 | 0.0000 | 1.8698 | ||
804 | 2005.04.06 23:23 | sell | 404 | 0.34 | 1.8801 | 0.0000 | 1.8701 | ||
805 | 2005.04.06 23:27 | close | 404 | 0.34 | 1.8799 | 0.0000 | 1.8701 | 6.80 | 3039.65 |
806 | 2005.04.06 23:27 | close | 403 | 0.10 | 1.8803 | 0.0000 | 1.8698 | -5.00 | 3034.65 |
807 | 2005.04.06 23:27 | close | 402 | 0.03 | 1.8802 | 0.0000 | 1.8695 | -2.10 | 3032.55 |
808 | 2005.04.06 23:27 | close | 401 | 0.01 | 1.8805 | 0.0000 | 1.8692 | -1.30 | 3031.25 |
809 | 2005.04.14 02:00 | sell | 405 | 0.01 | 1.8912 | 0.0000 | 1.8812 | ||
810 | 2005.04.14 11:24 | t/p | 405 | 0.01 | 1.8812 | 0.0000 | 1.8812 | 10.00 | 3041.25 |
811 | 2005.04.14 21:00 | buy | 406 | 0.01 | 1.8818 | 0.0000 | 1.8918 | ||
812 | 2005.04.14 21:04 | buy | 407 | 0.03 | 1.8815 | 0.0000 | 1.8915 | ||
813 | 2005.04.14 21:09 | buy | 408 | 0.10 | 1.8811 | 0.0000 | 1.8911 | ||
814 | 2005.04.14 21:29 | buy | 409 | 0.34 | 1.8808 | 0.0000 | 1.8908 | ||
815 | 2005.04.14 21:31 | close | 409 | 0.34 | 1.8810 | 0.0000 | 1.8908 | 6.80 | 3048.05 |
816 | 2005.04.14 21:31 | close | 408 | 0.10 | 1.8807 | 0.0000 | 1.8911 | -4.00 | 3044.05 |
817 | 2005.04.14 21:32 | close | 407 | 0.03 | 1.8806 | 0.0000 | 1.8915 | -2.70 | 3041.35 |
818 | 2005.04.14 21:32 | close | 406 | 0.01 | 1.8808 | 0.0000 | 1.8918 | -1.00 | 3040.35 |
819 | 2005.04.18 02:00 | sell | 410 | 0.01 | 1.8898 | 0.0000 | 1.8798 | ||
820 | 2005.04.18 02:01 | sell | 411 | 0.03 | 1.8901 | 0.0000 | 1.8801 | ||
821 | 2005.04.18 02:03 | sell | 412 | 0.10 | 1.8904 | 0.0000 | 1.8804 | ||
822 | 2005.04.18 02:05 | sell | 413 | 0.34 | 1.8907 | 0.0000 | 1.8807 | ||
823 | 2005.04.18 02:11 | close | 413 | 0.34 | 1.8903 | 0.0000 | 1.8807 | 13.60 | 3053.95 |
824 | 2005.04.18 02:11 | close | 412 | 0.10 | 1.8904 | 0.0000 | 1.8804 | 0.00 | 3053.95 |
825 | 2005.04.18 02:11 | close | 411 | 0.03 | 1.8906 | 0.0000 | 1.8801 | -1.50 | 3052.45 |
826 | 2005.04.18 02:12 | close | 410 | 0.01 | 1.8902 | 0.0000 | 1.8798 | -0.40 | 3052.05 |
827 | 2005.04.18 22:01 | sell | 414 | 0.01 | 1.9040 | 0.0000 | 1.8940 | ||
828 | 2005.04.18 22:01 | sell | 415 | 0.03 | 1.9044 | 0.0000 | 1.8944 | ||
829 | 2005.04.18 22:51 | sell | 416 | 0.10 | 1.9047 | 0.0000 | 1.8947 | ||
830 | 2005.04.19 04:44 | sell | 417 | 0.34 | 1.9050 | 0.0000 | 1.8950 | ||
831 | 2005.04.19 04:45 | close | 417 | 0.34 | 1.9045 | 0.0000 | 1.8950 | 17.00 | 3069.05 |
832 | 2005.04.19 04:45 | close | 416 | 0.10 | 1.9047 | 0.0000 | 1.8947 | -1.60 | 3067.46 |
833 | 2005.04.19 04:45 | close | 415 | 0.03 | 1.9048 | 0.0000 | 1.8944 | -1.68 | 3065.78 |
834 | 2005.04.19 04:45 | close | 414 | 0.01 | 1.9046 | 0.0000 | 1.8940 | -0.76 | 3065.02 |
835 | 2005.04.20 00:00 | sell | 418 | 0.01 | 1.9167 | 0.0000 | 1.9067 | ||
836 | 2005.04.20 00:01 | sell | 419 | 0.03 | 1.9171 | 0.0000 | 1.9071 | ||
837 | 2005.04.20 00:03 | sell | 420 | 0.10 | 1.9174 | 0.0000 | 1.9074 | ||
838 | 2005.04.20 00:05 | sell | 421 | 0.34 | 1.9177 | 0.0000 | 1.9077 | ||
839 | 2005.04.20 00:05 | close | 421 | 0.34 | 1.9175 | 0.0000 | 1.9077 | 6.80 | 3071.82 |
840 | 2005.04.20 00:06 | close | 420 | 0.10 | 1.9176 | 0.0000 | 1.9074 | -2.00 | 3069.82 |
841 | 2005.04.20 00:06 | close | 419 | 0.03 | 1.9179 | 0.0000 | 1.9071 | -2.40 | 3067.42 |
842 | 2005.04.20 00:06 | close | 418 | 0.01 | 1.9177 | 0.0000 | 1.9067 | -1.00 | 3066.42 |
843 | 2005.04.21 00:00 | sell | 422 | 0.01 | 1.9186 | 0.0000 | 1.9086 | ||
844 | 2005.04.21 00:00 | sell | 423 | 0.03 | 1.9191 | 0.0000 | 1.9091 | ||
845 | 2005.04.21 00:10 | sell | 424 | 0.10 | 1.9195 | 0.0000 | 1.9095 | ||
846 | 2005.04.21 00:15 | sell | 425 | 0.34 | 1.9198 | 0.0000 | 1.9098 | ||
847 | 2005.04.21 00:16 | close | 425 | 0.34 | 1.9196 | 0.0000 | 1.9098 | 6.80 | 3073.22 |
848 | 2005.04.21 00:16 | close | 424 | 0.10 | 1.9198 | 0.0000 | 1.9095 | -3.00 | 3070.22 |
849 | 2005.04.21 00:16 | close | 423 | 0.03 | 1.9201 | 0.0000 | 1.9091 | -3.00 | 3067.22 |
850 | 2005.04.21 00:17 | close | 422 | 0.01 | 1.9199 | 0.0000 | 1.9086 | -1.30 | 3065.92 |
851 | 2005.04.22 00:00 | buy | 426 | 0.01 | 1.9085 | 0.0000 | 1.9185 | ||
852 | 2005.04.22 00:00 | buy | 427 | 0.03 | 1.9082 | 0.0000 | 1.9182 | ||
853 | 2005.04.22 00:01 | buy | 428 | 0.10 | 1.9079 | 0.0000 | 1.9179 | ||
854 | 2005.04.22 00:27 | buy | 429 | 0.34 | 1.9076 | 0.0000 | 1.9176 | ||
855 | 2005.04.22 00:28 | close | 429 | 0.34 | 1.9078 | 0.0000 | 1.9176 | 6.80 | 3072.72 |
856 | 2005.04.22 00:28 | close | 428 | 0.10 | 1.9079 | 0.0000 | 1.9179 | 0.00 | 3072.72 |
857 | 2005.04.22 00:28 | close | 427 | 0.03 | 1.9077 | 0.0000 | 1.9182 | -1.50 | 3071.22 |
858 | 2005.04.22 00:29 | close | 426 | 0.01 | 1.9078 | 0.0000 | 1.9185 | -0.70 | 3070.52 |
859 | 2005.04.24 22:01 | sell | 430 | 0.01 | 1.9169 | 0.0000 | 1.9069 | ||
860 | 2005.04.24 22:19 | sell | 431 | 0.03 | 1.9173 | 0.0000 | 1.9073 | ||
861 | 2005.04.24 22:31 | sell | 432 | 0.10 | 1.9176 | 0.0000 | 1.9076 | ||
862 | 2005.04.26 07:04 | t/p | 432 | 0.10 | 1.9076 | 0.0000 | 1.9076 | 96.81 | 3167.33 |
863 | 2005.04.26 07:04 | close | 431 | 0.03 | 1.9075 | 0.0000 | 1.9073 | 28.44 | 3195.77 |
864 | 2005.04.26 07:04 | close | 430 | 0.01 | 1.9077 | 0.0000 | 1.9069 | 8.88 | 3204.66 |
865 | 2005.04.26 20:00 | buy | 433 | 0.01 | 1.9062 | 0.0000 | 1.9162 | ||
866 | 2005.04.26 20:11 | buy | 434 | 0.03 | 1.9058 | 0.0000 | 1.9158 | ||
867 | 2005.04.26 22:02 | buy | 435 | 0.10 | 1.9054 | 0.0000 | 1.9154 | ||
868 | 2005.04.27 00:03 | buy | 436 | 0.34 | 1.9050 | 0.0000 | 1.9150 | ||
869 | 2005.04.27 00:03 | close | 436 | 0.34 | 1.9053 | 0.0000 | 1.9150 | 10.20 | 3214.86 |
870 | 2005.04.27 00:03 | close | 435 | 0.10 | 1.9052 | 0.0000 | 1.9154 | -0.54 | 3214.31 |
871 | 2005.04.27 00:03 | close | 434 | 0.03 | 1.9050 | 0.0000 | 1.9158 | -1.96 | 3212.35 |
872 | 2005.04.27 00:04 | close | 433 | 0.01 | 1.9052 | 0.0000 | 1.9162 | -0.85 | 3211.49 |
873 | 2005.04.28 00:00 | buy | 437 | 0.01 | 1.9056 | 0.0000 | 1.9156 | ||
874 | 2005.04.28 00:00 | buy | 438 | 0.03 | 1.9052 | 0.0000 | 1.9152 | ||
875 | 2005.04.28 02:14 | buy | 439 | 0.10 | 1.9049 | 0.0000 | 1.9149 | ||
876 | 2005.04.28 02:21 | buy | 440 | 0.34 | 1.9046 | 0.0000 | 1.9146 | ||
877 | 2005.04.28 02:21 | close | 440 | 0.34 | 1.9048 | 0.0000 | 1.9146 | 6.80 | 3218.29 |
878 | 2005.04.28 02:21 | close | 439 | 0.10 | 1.9047 | 0.0000 | 1.9149 | -2.00 | 3216.29 |
879 | 2005.04.28 02:21 | close | 438 | 0.03 | 1.9050 | 0.0000 | 1.9152 | -0.60 | 3215.69 |
880 | 2005.04.28 02:21 | close | 437 | 0.01 | 1.9049 | 0.0000 | 1.9156 | -0.70 | 3214.99 |
881 | 2005.04.28 22:01 | sell | 441 | 0.01 | 1.9072 | 0.0000 | 1.8972 | ||
882 | 2005.04.28 22:01 | sell | 442 | 0.03 | 1.9078 | 0.0000 | 1.8978 | ||
883 | 2005.04.28 22:07 | sell | 443 | 0.10 | 1.9082 | 0.0000 | 1.8982 | ||
884 | 2005.04.28 22:08 | sell | 444 | 0.34 | 1.9085 | 0.0000 | 1.8985 | ||
885 | 2005.04.28 22:08 | close | 444 | 0.34 | 1.9081 | 0.0000 | 1.8985 | 13.60 | 3228.59 |
886 | 2005.04.28 22:09 | close | 443 | 0.10 | 1.9083 | 0.0000 | 1.8982 | -1.00 | 3227.59 |
887 | 2005.04.28 22:09 | close | 442 | 0.03 | 1.9080 | 0.0000 | 1.8978 | -0.60 | 3226.99 |
888 | 2005.04.28 22:09 | close | 441 | 0.01 | 1.9081 | 0.0000 | 1.8972 | -0.90 | 3226.09 |
889 | 2005.05.03 00:00 | buy | 445 | 0.01 | 1.8938 | 0.0000 | 1.9038 | ||
890 | 2005.05.03 00:01 | buy | 446 | 0.03 | 1.8934 | 0.0000 | 1.9034 | ||
891 | 2005.05.03 00:06 | buy | 447 | 0.10 | 1.8931 | 0.0000 | 1.9031 | ||
892 | 2005.05.03 00:08 | buy | 448 | 0.34 | 1.8927 | 0.0000 | 1.9027 | ||
893 | 2005.05.03 00:09 | close | 448 | 0.34 | 1.8929 | 0.0000 | 1.9027 | 6.80 | 3232.89 |
894 | 2005.05.03 00:09 | close | 447 | 0.10 | 1.8927 | 0.0000 | 1.9031 | -4.00 | 3228.89 |
895 | 2005.05.03 00:09 | close | 446 | 0.03 | 1.8926 | 0.0000 | 1.9034 | -2.40 | 3226.49 |
896 | 2005.05.03 00:10 | close | 445 | 0.01 | 1.8925 | 0.0000 | 1.9038 | -1.30 | 3225.19 |
897 | 2005.05.05 22:01 | sell | 449 | 0.01 | 1.9029 | 0.0000 | 1.8929 | ||
898 | 2005.05.05 22:01 | sell | 450 | 0.03 | 1.9034 | 0.0000 | 1.8934 | ||
899 | 2005.05.05 22:01 | sell | 451 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
900 | 2005.05.06 12:34 | t/p | 450 | 0.03 | 1.8934 | 0.0000 | 1.8934 | 29.52 | 3254.71 |
901 | 2005.05.06 12:34 | t/p | 451 | 0.10 | 1.8937 | 0.0000 | 1.8937 | 98.41 | 3353.12 |
902 | 2005.05.06 12:34 | close | 449 | 0.01 | 1.8934 | 0.0000 | 1.8929 | 9.34 | 3362.46 |
903 | 2005.05.09 01:00 | buy | 452 | 0.01 | 1.8911 | 0.0000 | 1.9011 | ||
904 | 2005.05.09 01:00 | buy | 453 | 0.03 | 1.8908 | 0.0000 | 1.9008 | ||
905 | 2005.05.09 01:03 | buy | 454 | 0.10 | 1.8905 | 0.0000 | 1.9005 | ||
906 | 2005.05.09 01:08 | buy | 455 | 0.34 | 1.8902 | 0.0000 | 1.9002 | ||
907 | 2005.05.09 01:09 | close | 455 | 0.34 | 1.8904 | 0.0000 | 1.9002 | 6.80 | 3369.26 |
908 | 2005.05.09 01:09 | close | 454 | 0.10 | 1.8903 | 0.0000 | 1.9005 | -2.00 | 3367.26 |
909 | 2005.05.09 01:10 | close | 453 | 0.03 | 1.8901 | 0.0000 | 1.9008 | -2.10 | 3365.16 |
910 | 2005.05.09 01:10 | close | 452 | 0.01 | 1.8898 | 0.0000 | 1.9011 | -1.30 | 3363.86 |
911 | 2005.05.12 02:00 | buy | 456 | 0.01 | 1.8720 | 0.0000 | 1.8820 | ||
912 | 2005.05.12 02:00 | buy | 457 | 0.03 | 1.8715 | 0.0000 | 1.8815 | ||
913 | 2005.05.12 04:38 | buy | 458 | 0.10 | 1.8711 | 0.0000 | 1.8811 | ||
914 | 2005.05.12 06:00 | buy | 459 | 0.34 | 1.8708 | 0.0000 | 1.8808 | ||
915 | 2005.05.12 06:00 | close | 459 | 0.34 | 1.8711 | 0.0000 | 1.8808 | 10.20 | 3374.06 |
916 | 2005.05.12 06:00 | close | 458 | 0.10 | 1.8710 | 0.0000 | 1.8811 | -1.00 | 3373.06 |
917 | 2005.05.12 06:00 | close | 457 | 0.03 | 1.8713 | 0.0000 | 1.8815 | -0.60 | 3372.46 |
918 | 2005.05.12 06:00 | close | 456 | 0.01 | 1.8711 | 0.0000 | 1.8820 | -0.90 | 3371.56 |
919 | 2005.05.16 02:00 | buy | 460 | 0.01 | 1.8483 | 0.0000 | 1.8583 | ||
920 | 2005.05.16 02:00 | buy | 461 | 0.03 | 1.8481 | 0.0000 | 1.8581 | ||
921 | 2005.05.16 02:27 | buy | 462 | 0.10 | 1.8478 | 0.0000 | 1.8578 | ||
922 | 2005.05.16 02:35 | buy | 463 | 0.34 | 1.8475 | 0.0000 | 1.8575 | ||
923 | 2005.05.16 02:36 | close | 463 | 0.34 | 1.8478 | 0.0000 | 1.8575 | 10.20 | 3381.76 |
924 | 2005.05.16 02:36 | close | 462 | 0.10 | 1.8479 | 0.0000 | 1.8578 | 1.00 | 3382.76 |
925 | 2005.05.16 02:36 | close | 461 | 0.03 | 1.8476 | 0.0000 | 1.8581 | -1.50 | 3381.26 |
926 | 2005.05.16 02:36 | close | 460 | 0.01 | 1.8477 | 0.0000 | 1.8583 | -0.60 | 3380.66 |
927 | 2005.05.20 03:01 | buy | 464 | 0.01 | 1.8370 | 0.0000 | 1.8470 | ||
928 | 2005.05.20 03:04 | buy | 465 | 0.03 | 1.8367 | 0.0000 | 1.8467 | ||
929 | 2005.05.20 03:49 | buy | 466 | 0.10 | 1.8364 | 0.0000 | 1.8464 | ||
930 | 2005.05.20 04:44 | buy | 467 | 0.34 | 1.8359 | 0.0000 | 1.8459 | ||
931 | 2005.05.20 04:44 | close | 467 | 0.34 | 1.8362 | 0.0000 | 1.8459 | 10.20 | 3390.86 |
932 | 2005.05.20 04:44 | close | 466 | 0.10 | 1.8361 | 0.0000 | 1.8464 | -3.00 | 3387.86 |
933 | 2005.05.20 04:44 | close | 465 | 0.03 | 1.8365 | 0.0000 | 1.8467 | -0.60 | 3387.26 |
934 | 2005.05.20 04:44 | close | 464 | 0.01 | 1.8363 | 0.0000 | 1.8470 | -0.70 | 3386.56 |
935 | 2005.05.23 01:00 | buy | 468 | 0.01 | 1.8259 | 0.0000 | 1.8359 | ||
936 | 2005.05.23 01:00 | buy | 469 | 0.03 | 1.8255 | 0.0000 | 1.8355 | ||
937 | 2005.05.24 11:54 | t/p | 469 | 0.03 | 1.8355 | 0.0000 | 1.8355 | 30.44 | 3417.00 |
938 | 2005.05.24 11:54 | close | 468 | 0.01 | 1.8355 | 0.0000 | 1.8359 | 9.75 | 3426.74 |
939 | 2005.05.25 03:00 | buy | 470 | 0.01 | 1.8308 | 0.0000 | 1.8408 | ||
940 | 2005.05.25 03:15 | buy | 471 | 0.03 | 1.8301 | 0.0000 | 1.8401 | ||
941 | 2005.05.25 04:09 | buy | 472 | 0.10 | 1.8299 | 0.0000 | 1.8399 | ||
942 | 2005.05.25 05:42 | buy | 473 | 0.34 | 1.8295 | 0.0000 | 1.8395 | ||
943 | 2005.05.25 05:42 | close | 473 | 0.34 | 1.8297 | 0.0000 | 1.8395 | 6.80 | 3433.54 |
944 | 2005.05.25 05:43 | close | 472 | 0.10 | 1.8299 | 0.0000 | 1.8399 | 0.00 | 3433.54 |
945 | 2005.05.25 05:43 | close | 471 | 0.03 | 1.8294 | 0.0000 | 1.8401 | -2.10 | 3431.44 |
946 | 2005.05.25 05:43 | close | 470 | 0.01 | 1.8293 | 0.0000 | 1.8408 | -1.50 | 3429.94 |
947 | 2005.05.26 03:00 | sell | 474 | 0.01 | 1.8310 | 0.0000 | 1.8210 | ||
948 | 2005.05.26 03:00 | sell | 475 | 0.03 | 1.8314 | 0.0000 | 1.8214 | ||
949 | 2005.05.26 03:07 | sell | 476 | 0.10 | 1.8319 | 0.0000 | 1.8219 | ||
950 | 2005.05.26 12:08 | t/p | 476 | 0.10 | 1.8219 | 0.0000 | 1.8219 | 100.00 | 3529.94 |
951 | 2005.05.26 12:08 | close | 475 | 0.03 | 1.8218 | 0.0000 | 1.8214 | 28.80 | 3558.74 |
952 | 2005.05.26 12:08 | close | 474 | 0.01 | 1.8220 | 0.0000 | 1.8210 | 9.00 | 3567.74 |
953 | 2005.05.27 00:00 | buy | 477 | 0.01 | 1.8212 | 0.0000 | 1.8312 | ||
954 | 2005.05.27 13:59 | buy | 478 | 0.03 | 1.8208 | 0.0000 | 1.8308 | ||
955 | 2005.05.30 00:07 | buy | 479 | 0.10 | 1.8204 | 0.0000 | 1.8304 | ||
956 | 2005.05.30 00:13 | buy | 480 | 0.34 | 1.8199 | 0.0000 | 1.8299 | ||
957 | 2005.05.30 00:14 | close | 480 | 0.34 | 1.8203 | 0.0000 | 1.8299 | 13.60 | 3581.34 |
958 | 2005.05.30 00:14 | close | 479 | 0.10 | 1.8202 | 0.0000 | 1.8304 | -2.00 | 3579.34 |
959 | 2005.05.30 00:15 | close | 478 | 0.03 | 1.8199 | 0.0000 | 1.8308 | -2.26 | 3577.08 |
960 | 2005.05.30 00:15 | close | 477 | 0.01 | 1.8198 | 0.0000 | 1.8312 | -1.25 | 3575.82 |
961 | 2005.05.30 02:00 | buy | 481 | 0.01 | 1.8246 | 0.0000 | 1.8346 | ||
962 | 2005.05.30 02:02 | buy | 482 | 0.03 | 1.8241 | 0.0000 | 1.8341 | ||
963 | 2005.05.30 02:04 | buy | 483 | 0.10 | 1.8239 | 0.0000 | 1.8339 | ||
964 | 2005.05.30 05:43 | buy | 484 | 0.34 | 1.8236 | 0.0000 | 1.8336 | ||
965 | 2005.05.30 05:44 | close | 484 | 0.34 | 1.8239 | 0.0000 | 1.8336 | 10.20 | 3586.02 |
966 | 2005.05.30 05:44 | close | 483 | 0.10 | 1.8240 | 0.0000 | 1.8339 | 1.00 | 3587.02 |
967 | 2005.05.30 05:44 | close | 482 | 0.03 | 1.8237 | 0.0000 | 1.8341 | -1.20 | 3585.82 |
968 | 2005.05.30 05:44 | close | 481 | 0.01 | 1.8238 | 0.0000 | 1.8346 | -0.80 | 3585.02 |
969 | 2005.05.30 21:00 | buy | 485 | 0.01 | 1.8240 | 0.0000 | 1.8340 | ||
970 | 2005.05.30 21:00 | buy | 486 | 0.03 | 1.8238 | 0.0000 | 1.8338 | ||
971 | 2005.05.30 21:18 | buy | 487 | 0.10 | 1.8234 | 0.0000 | 1.8334 | ||
972 | 2005.05.30 21:18 | buy | 488 | 0.34 | 1.8229 | 0.0000 | 1.8329 | ||
973 | 2005.05.30 21:18 | close | 488 | 0.34 | 1.8234 | 0.0000 | 1.8329 | 17.00 | 3602.02 |
974 | 2005.05.30 21:19 | close | 487 | 0.10 | 1.8233 | 0.0000 | 1.8334 | -1.00 | 3601.02 |
975 | 2005.05.30 21:19 | close | 486 | 0.03 | 1.8234 | 0.0000 | 1.8338 | -1.20 | 3599.82 |
976 | 2005.05.30 21:19 | close | 485 | 0.01 | 1.8235 | 0.0000 | 1.8340 | -0.50 | 3599.32 |
977 | 2005.06.01 02:00 | buy | 489 | 0.01 | 1.8218 | 0.0000 | 1.8318 | ||
978 | 2005.06.01 02:02 | buy | 490 | 0.03 | 1.8215 | 0.0000 | 1.8315 | ||
979 | 2005.06.01 03:07 | buy | 491 | 0.10 | 1.8212 | 0.0000 | 1.8312 | ||
980 | 2005.06.01 03:30 | buy | 492 | 0.34 | 1.8209 | 0.0000 | 1.8309 | ||
981 | 2005.06.01 03:30 | close | 492 | 0.34 | 1.8212 | 0.0000 | 1.8309 | 10.20 | 3609.52 |
982 | 2005.06.01 03:31 | close | 491 | 0.10 | 1.8211 | 0.0000 | 1.8312 | -1.00 | 3608.52 |
983 | 2005.06.01 03:31 | close | 490 | 0.03 | 1.8207 | 0.0000 | 1.8315 | -2.40 | 3606.12 |
984 | 2005.06.01 03:31 | close | 489 | 0.01 | 1.8208 | 0.0000 | 1.8318 | -1.00 | 3605.12 |
985 | 2005.06.02 01:00 | buy | 493 | 0.01 | 1.8117 | 0.0000 | 1.8217 | ||
986 | 2005.06.02 01:28 | buy | 494 | 0.03 | 1.8113 | 0.0000 | 1.8213 | ||
987 | 2005.06.02 04:32 | buy | 495 | 0.10 | 1.8107 | 0.0000 | 1.8207 | ||
988 | 2005.06.02 04:33 | buy | 496 | 0.34 | 1.8103 | 0.0000 | 1.8203 | ||
989 | 2005.06.02 04:36 | close | 496 | 0.34 | 1.8107 | 0.0000 | 1.8203 | 13.60 | 3618.72 |
990 | 2005.06.02 04:36 | close | 495 | 0.10 | 1.8105 | 0.0000 | 1.8207 | -2.00 | 3616.72 |
991 | 2005.06.02 04:36 | close | 494 | 0.03 | 1.8106 | 0.0000 | 1.8213 | -2.10 | 3614.62 |
992 | 2005.06.02 04:37 | close | 493 | 0.01 | 1.8103 | 0.0000 | 1.8217 | -1.40 | 3613.22 |
993 | 2005.06.02 23:00 | sell | 497 | 0.01 | 1.8155 | 0.0000 | 1.8055 | ||
994 | 2005.06.02 23:00 | sell | 498 | 0.03 | 1.8158 | 0.0000 | 1.8058 | ||
995 | 2005.06.02 23:13 | sell | 499 | 0.10 | 1.8161 | 0.0000 | 1.8061 | ||
996 | 2005.06.02 23:32 | sell | 500 | 0.34 | 1.8164 | 0.0000 | 1.8064 | ||
997 | 2005.06.02 23:32 | close | 500 | 0.34 | 1.8162 | 0.0000 | 1.8064 | 6.80 | 3620.02 |
998 | 2005.06.02 23:32 | close | 499 | 0.10 | 1.8163 | 0.0000 | 1.8061 | -2.00 | 3618.02 |
999 | 2005.06.02 23:32 | close | 498 | 0.03 | 1.8165 | 0.0000 | 1.8058 | -2.10 | 3615.92 |
1000 | 2005.06.02 23:33 | close | 497 | 0.01 | 1.8164 | 0.0000 | 1.8055 | -0.90 | 3615.02 |
1001 | 2005.06.06 02:00 | buy | 501 | 0.01 | 1.8146 | 0.0000 | 1.8246 | ||
1002 | 2005.06.06 02:01 | buy | 502 | 0.03 | 1.8143 | 0.0000 | 1.8243 | ||
1003 | 2005.06.06 17:11 | t/p | 502 | 0.03 | 1.8243 | 0.0000 | 1.8243 | 30.00 | 3645.02 |
1004 | 2005.06.06 17:11 | close | 501 | 0.01 | 1.8243 | 0.0000 | 1.8246 | 9.70 | 3654.72 |
1005 | 2005.06.07 02:00 | sell | 503 | 0.01 | 1.8227 | 0.0000 | 1.8127 | ||
1006 | 2005.06.07 02:00 | sell | 504 | 0.03 | 1.8230 | 0.0000 | 1.8130 | ||
1007 | 2005.06.07 02:09 | sell | 505 | 0.10 | 1.8233 | 0.0000 | 1.8133 | ||
1008 | 2005.06.07 02:10 | sell | 506 | 0.34 | 1.8237 | 0.0000 | 1.8137 | ||
1009 | 2005.06.07 02:10 | close | 506 | 0.34 | 1.8235 | 0.0000 | 1.8137 | 6.80 | 3661.52 |
1010 | 2005.06.07 02:10 | close | 505 | 0.10 | 1.8236 | 0.0000 | 1.8133 | -3.00 | 3658.52 |
1011 | 2005.06.07 02:11 | close | 504 | 0.03 | 1.8239 | 0.0000 | 1.8130 | -2.70 | 3655.82 |
1012 | 2005.06.07 02:11 | close | 503 | 0.01 | 1.8237 | 0.0000 | 1.8127 | -1.00 | 3654.82 |
1013 | 2005.06.07 23:00 | sell | 507 | 0.01 | 1.8332 | 0.0000 | 1.8232 | ||
1014 | 2005.06.07 23:03 | sell | 508 | 0.03 | 1.8335 | 0.0000 | 1.8235 | ||
1015 | 2005.06.07 23:15 | sell | 509 | 0.10 | 1.8337 | 0.0000 | 1.8237 | ||
1016 | 2005.06.07 23:23 | sell | 510 | 0.34 | 1.8340 | 0.0000 | 1.8240 | ||
1017 | 2005.06.07 23:24 | close | 510 | 0.34 | 1.8337 | 0.0000 | 1.8240 | 10.20 | 3665.02 |
1018 | 2005.06.07 23:24 | close | 509 | 0.10 | 1.8341 | 0.0000 | 1.8237 | -4.00 | 3661.02 |
1019 | 2005.06.07 23:24 | close | 508 | 0.03 | 1.8342 | 0.0000 | 1.8235 | -2.10 | 3658.92 |
1020 | 2005.06.07 23:24 | close | 507 | 0.01 | 1.8339 | 0.0000 | 1.8232 | -0.70 | 3658.22 |
1021 | 2005.06.09 22:01 | buy | 511 | 0.01 | 1.8212 | 0.0000 | 1.8312 | ||
1022 | 2005.06.09 22:01 | buy | 512 | 0.03 | 1.8209 | 0.0000 | 1.8309 | ||
1023 | 2005.06.09 22:01 | buy | 513 | 0.10 | 1.8205 | 0.0000 | 1.8305 | ||
1024 | 2005.06.10 05:54 | buy | 514 | 0.34 | 1.8202 | 0.0000 | 1.8302 | ||
1025 | 2005.06.10 05:54 | close | 514 | 0.34 | 1.8204 | 0.0000 | 1.8302 | 6.80 | 3665.02 |
1026 | 2005.06.10 05:54 | close | 513 | 0.10 | 1.8202 | 0.0000 | 1.8305 | -1.54 | 3663.48 |
1027 | 2005.06.10 05:54 | close | 512 | 0.03 | 1.8205 | 0.0000 | 1.8309 | -0.76 | 3662.72 |
1028 | 2005.06.10 05:54 | close | 511 | 0.01 | 1.8208 | 0.0000 | 1.8312 | -0.25 | 3662.46 |
1029 | 2005.06.15 03:00 | buy | 515 | 0.01 | 1.8072 | 0.0000 | 1.8172 | ||
1030 | 2005.06.15 03:01 | buy | 516 | 0.03 | 1.8068 | 0.0000 | 1.8168 | ||
1031 | 2005.06.15 13:56 | t/p | 516 | 0.03 | 1.8168 | 0.0000 | 1.8168 | 30.00 | 3692.46 |
1032 | 2005.06.15 13:56 | close | 515 | 0.01 | 1.8168 | 0.0000 | 1.8172 | 9.60 | 3702.06 |
1033 | 2005.06.16 01:00 | sell | 517 | 0.01 | 1.8201 | 0.0000 | 1.8101 | ||
1034 | 2005.06.16 01:04 | sell | 518 | 0.03 | 1.8204 | 0.0000 | 1.8104 | ||
1035 | 2005.06.16 02:12 | sell | 519 | 0.10 | 1.8207 | 0.0000 | 1.8107 | ||
1036 | 2005.06.16 06:31 | sell | 520 | 0.34 | 1.8212 | 0.0000 | 1.8112 | ||
1037 | 2005.06.16 06:32 | close | 520 | 0.34 | 1.8210 | 0.0000 | 1.8112 | 6.80 | 3708.86 |
1038 | 2005.06.16 06:32 | close | 519 | 0.10 | 1.8200 | 0.0000 | 1.8107 | 7.00 | 3715.86 |
1039 | 2005.06.16 06:32 | close | 518 | 0.03 | 1.8201 | 0.0000 | 1.8104 | 0.90 | 3716.76 |
1040 | 2005.06.16 06:32 | close | 517 | 0.01 | 1.8200 | 0.0000 | 1.8101 | 0.10 | 3716.86 |
1041 | 2005.06.20 00:00 | sell | 521 | 0.01 | 1.8258 | 0.0000 | 1.8158 | ||
1042 | 2005.06.20 00:00 | sell | 522 | 0.03 | 1.8261 | 0.0000 | 1.8161 | ||
1043 | 2005.06.20 00:04 | sell | 523 | 0.10 | 1.8264 | 0.0000 | 1.8164 | ||
1044 | 2005.06.20 00:05 | sell | 524 | 0.34 | 1.8269 | 0.0000 | 1.8169 | ||
1045 | 2005.06.20 01:59 | close | 524 | 0.34 | 1.8266 | 0.0000 | 1.8169 | 10.20 | 3727.06 |
1046 | 2005.06.20 01:59 | close | 523 | 0.10 | 1.8267 | 0.0000 | 1.8164 | -3.00 | 3724.06 |
1047 | 2005.06.20 01:59 | close | 522 | 0.03 | 1.8268 | 0.0000 | 1.8161 | -2.10 | 3721.96 |
1048 | 2005.06.20 01:59 | close | 521 | 0.01 | 1.8270 | 0.0000 | 1.8158 | -1.20 | 3720.76 |
1049 | 2005.06.22 21:00 | buy | 525 | 0.01 | 1.8221 | 0.0000 | 1.8321 | ||
1050 | 2005.06.22 21:12 | buy | 526 | 0.03 | 1.8219 | 0.0000 | 1.8319 | ||
1051 | 2005.06.22 21:16 | buy | 527 | 0.10 | 1.8216 | 0.0000 | 1.8316 | ||
1052 | 2005.06.22 22:16 | buy | 528 | 0.34 | 1.8212 | 0.0000 | 1.8312 | ||
1053 | 2005.06.22 22:16 | close | 528 | 0.34 | 1.8214 | 0.0000 | 1.8312 | 6.80 | 3727.56 |
1054 | 2005.06.22 22:17 | close | 527 | 0.10 | 1.8215 | 0.0000 | 1.8316 | -1.00 | 3726.56 |
1055 | 2005.06.22 22:17 | close | 526 | 0.03 | 1.8214 | 0.0000 | 1.8319 | -1.50 | 3725.06 |
1056 | 2005.06.22 22:17 | close | 525 | 0.01 | 1.8215 | 0.0000 | 1.8321 | -0.60 | 3724.46 |
1057 | 2005.06.24 02:00 | buy | 529 | 0.01 | 1.8164 | 0.0000 | 1.8264 | ||
1058 | 2005.06.24 02:01 | buy | 530 | 0.03 | 1.8161 | 0.0000 | 1.8261 | ||
1059 | 2005.06.24 02:32 | buy | 531 | 0.10 | 1.8158 | 0.0000 | 1.8258 | ||
1060 | 2005.06.24 04:06 | buy | 532 | 0.34 | 1.8155 | 0.0000 | 1.8255 | ||
1061 | 2005.06.24 04:06 | close | 532 | 0.34 | 1.8159 | 0.0000 | 1.8255 | 13.60 | 3738.06 |
1062 | 2005.06.24 04:06 | close | 531 | 0.10 | 1.8158 | 0.0000 | 1.8258 | 0.00 | 3738.06 |
1063 | 2005.06.24 04:06 | close | 530 | 0.03 | 1.8162 | 0.0000 | 1.8261 | 0.30 | 3738.36 |
1064 | 2005.06.24 04:06 | close | 529 | 0.01 | 1.8160 | 0.0000 | 1.8264 | -0.40 | 3737.96 |
1065 | 2005.06.27 03:00 | sell | 533 | 0.01 | 1.8241 | 0.0000 | 1.8141 | ||
1066 | 2005.06.27 04:36 | sell | 534 | 0.03 | 1.8245 | 0.0000 | 1.8145 | ||
1067 | 2005.06.27 04:46 | sell | 535 | 0.10 | 1.8248 | 0.0000 | 1.8148 | ||
1068 | 2005.06.27 05:29 | sell | 536 | 0.34 | 1.8251 | 0.0000 | 1.8151 | ||
1069 | 2005.06.27 05:29 | close | 536 | 0.34 | 1.8249 | 0.0000 | 1.8151 | 6.80 | 3744.76 |
1070 | 2005.06.27 05:30 | close | 535 | 0.10 | 1.8253 | 0.0000 | 1.8148 | -5.00 | 3739.76 |
1071 | 2005.06.27 05:30 | close | 534 | 0.03 | 1.8254 | 0.0000 | 1.8145 | -2.70 | 3737.06 |
1072 | 2005.06.27 05:30 | close | 533 | 0.01 | 1.8252 | 0.0000 | 1.8141 | -1.10 | 3735.96 |
1073 | 2005.06.28 23:00 | buy | 537 | 0.01 | 1.8172 | 0.0000 | 1.8272 | ||
1074 | 2005.06.28 23:19 | buy | 538 | 0.03 | 1.8169 | 0.0000 | 1.8269 | ||
1075 | 2005.06.28 23:29 | buy | 539 | 0.10 | 1.8166 | 0.0000 | 1.8266 | ||
1076 | 2005.06.28 23:41 | buy | 540 | 0.34 | 1.8163 | 0.0000 | 1.8263 | ||
1077 | 2005.06.28 23:41 | close | 540 | 0.34 | 1.8165 | 0.0000 | 1.8263 | 6.80 | 3742.76 |
1078 | 2005.06.28 23:41 | close | 539 | 0.10 | 1.8164 | 0.0000 | 1.8266 | -2.00 | 3740.76 |
1079 | 2005.06.28 23:41 | close | 538 | 0.03 | 1.8161 | 0.0000 | 1.8269 | -2.40 | 3738.36 |
1080 | 2005.06.28 23:42 | close | 537 | 0.01 | 1.8162 | 0.0000 | 1.8272 | -1.00 | 3737.36 |
1081 | 2005.06.29 21:00 | buy | 541 | 0.01 | 1.8068 | 0.0000 | 1.8168 | ||
1082 | 2005.06.29 23:37 | buy | 542 | 0.03 | 1.8063 | 0.0000 | 1.8163 | ||
1083 | 2005.06.30 00:23 | buy | 543 | 0.10 | 1.8060 | 0.0000 | 1.8160 | ||
1084 | 2005.06.30 01:45 | buy | 544 | 0.34 | 1.8058 | 0.0000 | 1.8158 | ||
1085 | 2005.06.30 01:45 | close | 544 | 0.34 | 1.8063 | 0.0000 | 1.8158 | 17.00 | 3754.36 |
1086 | 2005.06.30 01:45 | close | 543 | 0.10 | 1.8062 | 0.0000 | 1.8160 | 2.00 | 3756.36 |
1087 | 2005.06.30 01:45 | close | 542 | 0.03 | 1.8066 | 0.0000 | 1.8163 | 2.21 | 3758.57 |
1088 | 2005.06.30 01:45 | close | 541 | 0.01 | 1.8064 | 0.0000 | 1.8168 | 0.04 | 3758.61 |
1089 | 2005.06.30 21:00 | buy | 545 | 0.01 | 1.7919 | 0.0000 | 1.8019 | ||
1090 | 2005.06.30 21:00 | buy | 546 | 0.03 | 1.7916 | 0.0000 | 1.8016 | ||
1091 | 2005.06.30 21:50 | buy | 547 | 0.10 | 1.7912 | 0.0000 | 1.8012 | ||
1092 | 2005.06.30 21:57 | buy | 548 | 0.34 | 1.7908 | 0.0000 | 1.8008 | ||
1093 | 2005.06.30 21:59 | close | 548 | 0.34 | 1.7911 | 0.0000 | 1.8008 | 10.20 | 3768.81 |
1094 | 2005.06.30 21:59 | close | 547 | 0.10 | 1.7912 | 0.0000 | 1.8012 | 0.00 | 3768.81 |
1095 | 2005.06.30 21:59 | close | 546 | 0.03 | 1.7909 | 0.0000 | 1.8016 | -2.10 | 3766.71 |
1096 | 2005.06.30 21:59 | close | 545 | 0.01 | 1.7910 | 0.0000 | 1.8019 | -0.90 | 3765.81 |
1097 | 2005.07.07 20:00 | buy | 549 | 0.01 | 1.7440 | 0.0000 | 1.7540 | ||
1098 | 2005.07.07 21:20 | buy | 550 | 0.03 | 1.7437 | 0.0000 | 1.7537 | ||
1099 | 2005.07.07 22:03 | buy | 551 | 0.10 | 1.7434 | 0.0000 | 1.7534 | ||
1100 | 2005.07.07 22:04 | buy | 552 | 0.34 | 1.7432 | 0.0000 | 1.7532 | ||
1101 | 2005.07.07 22:04 | close | 552 | 0.34 | 1.7435 | 0.0000 | 1.7532 | 10.20 | 3776.01 |
1102 | 2005.07.07 22:04 | close | 551 | 0.10 | 1.7434 | 0.0000 | 1.7534 | 0.00 | 3776.01 |
1103 | 2005.07.07 22:04 | close | 550 | 0.03 | 1.7437 | 0.0000 | 1.7537 | 0.00 | 3776.01 |
1104 | 2005.07.07 22:04 | close | 549 | 0.01 | 1.7435 | 0.0000 | 1.7540 | -0.50 | 3775.51 |
1105 | 2005.07.12 01:00 | sell | 553 | 0.01 | 1.7564 | 0.0000 | 1.7464 | ||
1106 | 2005.07.12 01:00 | sell | 554 | 0.03 | 1.7568 | 0.0000 | 1.7468 | ||
1107 | 2005.07.12 01:17 | sell | 555 | 0.10 | 1.7571 | 0.0000 | 1.7471 | ||
1108 | 2005.07.12 01:27 | sell | 556 | 0.34 | 1.7574 | 0.0000 | 1.7474 | ||
1109 | 2005.07.12 01:28 | close | 556 | 0.34 | 1.7572 | 0.0000 | 1.7474 | 6.80 | 3782.31 |
1110 | 2005.07.12 01:28 | close | 555 | 0.10 | 1.7573 | 0.0000 | 1.7471 | -2.00 | 3780.31 |
1111 | 2005.07.12 01:28 | close | 554 | 0.03 | 1.7571 | 0.0000 | 1.7468 | -0.90 | 3779.41 |
1112 | 2005.07.12 01:28 | close | 553 | 0.01 | 1.7577 | 0.0000 | 1.7464 | -1.30 | 3778.11 |
1113 | 2005.07.12 23:00 | sell | 557 | 0.01 | 1.7766 | 0.0000 | 1.7666 | ||
1114 | 2005.07.12 23:00 | sell | 558 | 0.03 | 1.7769 | 0.0000 | 1.7669 | ||
1115 | 2005.07.12 23:03 | sell | 559 | 0.10 | 1.7772 | 0.0000 | 1.7672 | ||
1116 | 2005.07.12 23:04 | sell | 560 | 0.34 | 1.7774 | 0.0000 | 1.7674 | ||
1117 | 2005.07.12 23:05 | close | 560 | 0.34 | 1.7772 | 0.0000 | 1.7674 | 6.80 | 3784.91 |
1118 | 2005.07.12 23:05 | close | 559 | 0.10 | 1.7777 | 0.0000 | 1.7672 | -5.00 | 3779.91 |
1119 | 2005.07.12 23:05 | close | 558 | 0.03 | 1.7776 | 0.0000 | 1.7669 | -2.10 | 3777.81 |
1120 | 2005.07.12 23:05 | close | 557 | 0.01 | 1.7774 | 0.0000 | 1.7666 | -0.80 | 3777.01 |
1121 | 2005.07.13 21:00 | buy | 561 | 0.01 | 1.7651 | 0.0000 | 1.7751 | ||
1122 | 2005.07.13 21:00 | buy | 562 | 0.03 | 1.7648 | 0.0000 | 1.7748 | ||
1123 | 2005.07.13 21:00 | buy | 563 | 0.10 | 1.7645 | 0.0000 | 1.7745 | ||
1124 | 2005.07.13 21:13 | buy | 564 | 0.34 | 1.7642 | 0.0000 | 1.7742 | ||
1125 | 2005.07.13 21:15 | close | 564 | 0.34 | 1.7645 | 0.0000 | 1.7742 | 10.20 | 3787.21 |
1126 | 2005.07.13 21:15 | close | 563 | 0.10 | 1.7643 | 0.0000 | 1.7745 | -2.00 | 3785.21 |
1127 | 2005.07.13 21:15 | close | 562 | 0.03 | 1.7640 | 0.0000 | 1.7748 | -2.40 | 3782.81 |
1128 | 2005.07.13 21:16 | close | 561 | 0.01 | 1.7641 | 0.0000 | 1.7751 | -1.00 | 3781.81 |
1129 | 2005.07.15 01:00 | buy | 565 | 0.01 | 1.7585 | 0.0000 | 1.7685 | ||
1130 | 2005.07.15 01:46 | buy | 566 | 0.03 | 1.7582 | 0.0000 | 1.7682 | ||
1131 | 2005.07.15 12:31 | buy | 567 | 0.10 | 1.7577 | 0.0000 | 1.7677 | ||
1132 | 2005.07.15 12:31 | buy | 568 | 0.34 | 1.7572 | 0.0000 | 1.7672 | ||
1133 | 2005.07.15 12:31 | close | 568 | 0.34 | 1.7577 | 0.0000 | 1.7672 | 17.00 | 3798.81 |
1134 | 2005.07.15 12:31 | close | 567 | 0.10 | 1.7572 | 0.0000 | 1.7677 | -5.00 | 3793.81 |
1135 | 2005.07.15 12:32 | close | 566 | 0.03 | 1.7571 | 0.0000 | 1.7682 | -3.30 | 3790.51 |
1136 | 2005.07.15 12:32 | close | 565 | 0.01 | 1.7573 | 0.0000 | 1.7685 | -1.20 | 3789.31 |
1137 | 2005.07.18 02:00 | buy | 569 | 0.01 | 1.7529 | 0.0000 | 1.7629 | ||
1138 | 2005.07.18 02:04 | buy | 570 | 0.03 | 1.7526 | 0.0000 | 1.7626 | ||
1139 | 2005.07.18 06:45 | buy | 571 | 0.10 | 1.7523 | 0.0000 | 1.7623 | ||
1140 | 2005.07.18 06:46 | buy | 572 | 0.34 | 1.7520 | 0.0000 | 1.7620 | ||
1141 | 2005.07.18 06:47 | close | 572 | 0.34 | 1.7522 | 0.0000 | 1.7620 | 6.80 | 3796.11 |
1142 | 2005.07.18 06:47 | close | 571 | 0.10 | 1.7520 | 0.0000 | 1.7623 | -3.00 | 3793.11 |
1143 | 2005.07.18 06:47 | close | 570 | 0.03 | 1.7521 | 0.0000 | 1.7626 | -1.50 | 3791.61 |
1144 | 2005.07.18 06:47 | close | 569 | 0.01 | 1.7516 | 0.0000 | 1.7629 | -1.30 | 3790.31 |
1145 | 2005.07.19 03:00 | buy | 573 | 0.01 | 1.7480 | 0.0000 | 1.7580 | ||
1146 | 2005.07.19 03:02 | buy | 574 | 0.03 | 1.7477 | 0.0000 | 1.7577 | ||
1147 | 2005.07.19 03:56 | buy | 575 | 0.10 | 1.7474 | 0.0000 | 1.7574 | ||
1148 | 2005.07.19 04:00 | buy | 576 | 0.34 | 1.7472 | 0.0000 | 1.7572 | ||
1149 | 2005.07.19 04:01 | close | 576 | 0.34 | 1.7477 | 0.0000 | 1.7572 | 17.00 | 3807.31 |
1150 | 2005.07.19 04:01 | close | 575 | 0.10 | 1.7475 | 0.0000 | 1.7574 | 1.00 | 3808.31 |
1151 | 2005.07.19 04:01 | close | 574 | 0.03 | 1.7472 | 0.0000 | 1.7577 | -1.50 | 3806.81 |
1152 | 2005.07.19 04:01 | close | 573 | 0.01 | 1.7474 | 0.0000 | 1.7580 | -0.60 | 3806.21 |
1153 | 2005.07.22 00:00 | sell | 577 | 0.01 | 1.7536 | 0.0000 | 1.7436 | ||
1154 | 2005.07.22 00:01 | sell | 578 | 0.03 | 1.7539 | 0.0000 | 1.7439 | ||
1155 | 2005.07.22 00:06 | sell | 579 | 0.10 | 1.7543 | 0.0000 | 1.7443 | ||
1156 | 2005.07.22 00:07 | sell | 580 | 0.34 | 1.7546 | 0.0000 | 1.7446 | ||
1157 | 2005.07.22 00:08 | close | 580 | 0.34 | 1.7540 | 0.0000 | 1.7446 | 20.40 | 3826.61 |
1158 | 2005.07.22 00:08 | close | 579 | 0.10 | 1.7542 | 0.0000 | 1.7443 | 1.00 | 3827.61 |
1159 | 2005.07.22 00:08 | close | 578 | 0.03 | 1.7541 | 0.0000 | 1.7439 | -0.60 | 3827.01 |
1160 | 2005.07.22 00:08 | close | 577 | 0.01 | 1.7539 | 0.0000 | 1.7436 | -0.30 | 3826.71 |
1161 | 2005.07.26 02:00 | sell | 581 | 0.01 | 1.7431 | 0.0000 | 1.7331 | ||
1162 | 2005.07.26 02:00 | sell | 582 | 0.03 | 1.7437 | 0.0000 | 1.7337 | ||
1163 | 2005.07.26 02:17 | sell | 583 | 0.10 | 1.7440 | 0.0000 | 1.7340 | ||
1164 | 2005.07.26 06:27 | sell | 584 | 0.34 | 1.7445 | 0.0000 | 1.7345 | ||
1165 | 2005.07.26 06:27 | close | 584 | 0.34 | 1.7441 | 0.0000 | 1.7345 | 13.60 | 3840.31 |
1166 | 2005.07.26 06:27 | close | 583 | 0.10 | 1.7443 | 0.0000 | 1.7340 | -3.00 | 3837.31 |
1167 | 2005.07.26 06:27 | close | 582 | 0.03 | 1.7442 | 0.0000 | 1.7337 | -1.50 | 3835.81 |
1168 | 2005.07.26 06:27 | close | 581 | 0.01 | 1.7444 | 0.0000 | 1.7331 | -1.30 | 3834.51 |
1169 | 2005.07.28 01:00 | sell | 585 | 0.01 | 1.7430 | 0.0000 | 1.7330 | ||
1170 | 2005.07.28 01:00 | sell | 586 | 0.03 | 1.7433 | 0.0000 | 1.7333 | ||
1171 | 2005.07.28 01:02 | sell | 587 | 0.10 | 1.7437 | 0.0000 | 1.7337 | ||
1172 | 2005.07.28 01:02 | sell | 588 | 0.34 | 1.7441 | 0.0000 | 1.7341 | ||
1173 | 2005.07.28 01:03 | close | 588 | 0.34 | 1.7438 | 0.0000 | 1.7341 | 10.20 | 3844.71 |
1174 | 2005.07.28 01:03 | close | 587 | 0.10 | 1.7439 | 0.0000 | 1.7337 | -2.00 | 3842.71 |
1175 | 2005.07.28 01:03 | close | 586 | 0.03 | 1.7437 | 0.0000 | 1.7333 | -1.20 | 3841.51 |
1176 | 2005.07.28 01:03 | close | 585 | 0.01 | 1.7435 | 0.0000 | 1.7330 | -0.50 | 3841.01 |
1177 | 2005.07.29 00:00 | sell | 589 | 0.01 | 1.7545 | 0.0000 | 1.7445 | ||
1178 | 2005.07.29 00:00 | sell | 590 | 0.03 | 1.7551 | 0.0000 | 1.7451 | ||
1179 | 2005.07.29 00:06 | sell | 591 | 0.10 | 1.7554 | 0.0000 | 1.7454 | ||
1180 | 2005.07.29 00:11 | sell | 592 | 0.34 | 1.7557 | 0.0000 | 1.7457 | ||
1181 | 2005.07.29 00:11 | close | 592 | 0.34 | 1.7552 | 0.0000 | 1.7457 | 17.00 | 3858.01 |
1182 | 2005.07.29 00:11 | close | 591 | 0.10 | 1.7554 | 0.0000 | 1.7454 | 0.00 | 3858.01 |
1183 | 2005.07.29 00:11 | close | 590 | 0.03 | 1.7559 | 0.0000 | 1.7451 | -2.40 | 3855.61 |
1184 | 2005.07.29 00:12 | close | 589 | 0.01 | 1.7560 | 0.0000 | 1.7445 | -1.50 | 3854.11 |
1185 | 2005.07.29 20:00 | sell | 593 | 0.01 | 1.7574 | 0.0000 | 1.7474 | ||
1186 | 2005.07.29 20:00 | sell | 594 | 0.03 | 1.7577 | 0.0000 | 1.7477 | ||
1187 | 2005.07.29 20:16 | sell | 595 | 0.10 | 1.7580 | 0.0000 | 1.7480 | ||
1188 | 2005.07.29 20:27 | sell | 596 | 0.34 | 1.7583 | 0.0000 | 1.7483 | ||
1189 | 2005.07.29 20:30 | close | 596 | 0.34 | 1.7581 | 0.0000 | 1.7483 | 6.80 | 3860.91 |
1190 | 2005.07.29 20:30 | close | 595 | 0.10 | 1.7582 | 0.0000 | 1.7480 | -2.00 | 3858.91 |
1191 | 2005.07.29 20:30 | close | 594 | 0.03 | 1.7578 | 0.0000 | 1.7477 | -0.30 | 3858.61 |
1192 | 2005.07.29 20:30 | close | 593 | 0.01 | 1.7579 | 0.0000 | 1.7474 | -0.50 | 3858.11 |
1193 | 2005.08.01 20:00 | sell | 597 | 0.01 | 1.7685 | 0.0000 | 1.7585 | ||
1194 | 2005.08.01 20:02 | sell | 598 | 0.03 | 1.7688 | 0.0000 | 1.7588 | ||
1195 | 2005.08.01 20:18 | sell | 599 | 0.10 | 1.7691 | 0.0000 | 1.7591 | ||
1196 | 2005.08.02 00:04 | sell | 600 | 0.34 | 1.7693 | 0.0000 | 1.7593 | ||
1197 | 2005.08.02 00:04 | close | 600 | 0.34 | 1.7689 | 0.0000 | 1.7593 | 13.60 | 3871.71 |
1198 | 2005.08.02 00:04 | close | 599 | 0.10 | 1.7691 | 0.0000 | 1.7591 | -1.60 | 3870.11 |
1199 | 2005.08.02 00:04 | close | 598 | 0.03 | 1.7690 | 0.0000 | 1.7588 | -1.08 | 3869.03 |
1200 | 2005.08.02 00:05 | close | 597 | 0.01 | 1.7691 | 0.0000 | 1.7585 | -0.76 | 3868.27 |
1201 | 2005.08.03 20:00 | sell | 601 | 0.01 | 1.7785 | 0.0000 | 1.7685 | ||
1202 | 2005.08.03 23:04 | sell | 602 | 0.03 | 1.7788 | 0.0000 | 1.7688 | ||
1203 | 2005.08.03 23:41 | sell | 603 | 0.10 | 1.7793 | 0.0000 | 1.7693 | ||
1204 | 2005.08.04 00:59 | sell | 604 | 0.34 | 1.7796 | 0.0000 | 1.7696 | ||
1205 | 2005.08.04 01:00 | close | 604 | 0.34 | 1.7794 | 0.0000 | 1.7696 | 6.80 | 3875.07 |
1206 | 2005.08.04 01:00 | close | 603 | 0.10 | 1.7797 | 0.0000 | 1.7693 | -8.79 | 3866.29 |
1207 | 2005.08.04 01:00 | close | 602 | 0.03 | 1.7799 | 0.0000 | 1.7688 | -4.74 | 3861.55 |
1208 | 2005.08.04 01:01 | close | 601 | 0.01 | 1.7796 | 0.0000 | 1.7685 | -1.58 | 3859.97 |
1209 | 2005.08.05 02:00 | sell | 605 | 0.01 | 1.7803 | 0.0000 | 1.7703 | ||
1210 | 2005.08.05 02:00 | sell | 606 | 0.03 | 1.7808 | 0.0000 | 1.7708 | ||
1211 | 2005.08.05 02:05 | sell | 607 | 0.10 | 1.7811 | 0.0000 | 1.7711 | ||
1212 | 2005.08.05 02:06 | sell | 608 | 0.34 | 1.7814 | 0.0000 | 1.7714 | ||
1213 | 2005.08.05 02:09 | close | 608 | 0.34 | 1.7811 | 0.0000 | 1.7714 | 10.20 | 3870.17 |
1214 | 2005.08.05 02:10 | close | 607 | 0.10 | 1.7814 | 0.0000 | 1.7711 | -3.00 | 3867.17 |
1215 | 2005.08.05 02:10 | close | 606 | 0.03 | 1.7815 | 0.0000 | 1.7708 | -2.10 | 3865.07 |
1216 | 2005.08.05 02:10 | close | 605 | 0.01 | 1.7816 | 0.0000 | 1.7703 | -1.30 | 3863.77 |
1217 | 2005.08.05 20:00 | buy | 609 | 0.01 | 1.7797 | 0.0000 | 1.7897 | ||
1218 | 2005.08.05 20:02 | buy | 610 | 0.03 | 1.7794 | 0.0000 | 1.7894 | ||
1219 | 2005.08.05 20:22 | buy | 611 | 0.10 | 1.7791 | 0.0000 | 1.7891 | ||
1220 | 2005.08.05 20:26 | buy | 612 | 0.34 | 1.7788 | 0.0000 | 1.7888 | ||
1221 | 2005.08.05 20:28 | close | 612 | 0.34 | 1.7790 | 0.0000 | 1.7888 | 6.80 | 3870.57 |
1222 | 2005.08.05 20:28 | close | 611 | 0.10 | 1.7789 | 0.0000 | 1.7891 | -2.00 | 3868.57 |
1223 | 2005.08.05 20:28 | close | 610 | 0.03 | 1.7785 | 0.0000 | 1.7894 | -2.70 | 3865.87 |
1224 | 2005.08.05 20:29 | close | 609 | 0.01 | 1.7786 | 0.0000 | 1.7897 | -1.10 | 3864.77 |
1225 | 2005.08.08 20:00 | sell | 613 | 0.01 | 1.7851 | 0.0000 | 1.7751 | ||
1226 | 2005.08.08 23:08 | sell | 614 | 0.03 | 1.7856 | 0.0000 | 1.7756 | ||
1227 | 2005.08.08 23:14 | sell | 615 | 0.10 | 1.7860 | 0.0000 | 1.7760 | ||
1228 | 2005.08.08 23:27 | sell | 616 | 0.34 | 1.7863 | 0.0000 | 1.7763 | ||
1229 | 2005.08.08 23:28 | close | 616 | 0.34 | 1.7861 | 0.0000 | 1.7763 | 6.80 | 3871.57 |
1230 | 2005.08.08 23:28 | close | 615 | 0.10 | 1.7860 | 0.0000 | 1.7760 | 0.00 | 3871.57 |
1231 | 2005.08.08 23:28 | close | 614 | 0.03 | 1.7863 | 0.0000 | 1.7756 | -2.10 | 3869.47 |
1232 | 2005.08.08 23:28 | close | 613 | 0.01 | 1.7865 | 0.0000 | 1.7751 | -1.40 | 3868.07 |
1233 | 2005.08.12 01:00 | sell | 617 | 0.01 | 1.8105 | 0.0000 | 1.8005 | ||
1234 | 2005.08.12 01:02 | sell | 618 | 0.03 | 1.8108 | 0.0000 | 1.8008 | ||
1235 | 2005.08.12 06:16 | sell | 619 | 0.10 | 1.8111 | 0.0000 | 1.8011 | ||
1236 | 2005.08.12 06:16 | sell | 620 | 0.34 | 1.8114 | 0.0000 | 1.8014 | ||
1237 | 2005.08.12 06:17 | close | 620 | 0.34 | 1.8112 | 0.0000 | 1.8014 | 6.80 | 3874.87 |
1238 | 2005.08.12 06:17 | close | 619 | 0.10 | 1.8110 | 0.0000 | 1.8011 | 1.00 | 3875.87 |
1239 | 2005.08.12 06:17 | close | 618 | 0.03 | 1.8111 | 0.0000 | 1.8008 | -0.90 | 3874.97 |
1240 | 2005.08.12 06:17 | close | 617 | 0.01 | 1.8112 | 0.0000 | 1.8005 | -0.70 | 3874.27 |
1241 | 2005.08.15 20:00 | buy | 621 | 0.01 | 1.8120 | 0.0000 | 1.8220 | ||
1242 | 2005.08.15 20:10 | buy | 622 | 0.03 | 1.8117 | 0.0000 | 1.8217 | ||
1243 | 2005.08.15 20:28 | buy | 623 | 0.10 | 1.8113 | 0.0000 | 1.8213 | ||
1244 | 2005.08.15 20:34 | buy | 624 | 0.34 | 1.8109 | 0.0000 | 1.8209 | ||
1245 | 2005.08.15 20:34 | close | 624 | 0.34 | 1.8111 | 0.0000 | 1.8209 | 6.80 | 3881.07 |
1246 | 2005.08.15 20:34 | close | 623 | 0.10 | 1.8110 | 0.0000 | 1.8213 | -3.00 | 3878.07 |
1247 | 2005.08.15 20:34 | close | 622 | 0.03 | 1.8114 | 0.0000 | 1.8217 | -0.90 | 3877.17 |
1248 | 2005.08.15 20:34 | close | 621 | 0.01 | 1.8112 | 0.0000 | 1.8220 | -0.80 | 3876.37 |
1249 | 2005.08.19 01:00 | buy | 625 | 0.01 | 1.7929 | 0.0000 | 1.8029 | ||
1250 | 2005.08.19 01:12 | buy | 626 | 0.03 | 1.7925 | 0.0000 | 1.8025 | ||
1251 | 2005.08.19 01:17 | buy | 627 | 0.10 | 1.7921 | 0.0000 | 1.8021 | ||
1252 | 2005.08.19 06:01 | buy | 628 | 0.34 | 1.7916 | 0.0000 | 1.8016 | ||
1253 | 2005.08.19 06:02 | close | 628 | 0.34 | 1.7920 | 0.0000 | 1.8016 | 13.60 | 3889.97 |
1254 | 2005.08.19 06:02 | close | 627 | 0.10 | 1.7918 | 0.0000 | 1.8021 | -3.00 | 3886.97 |
1255 | 2005.08.19 06:02 | close | 626 | 0.03 | 1.7919 | 0.0000 | 1.8025 | -1.80 | 3885.17 |
1256 | 2005.08.19 06:02 | close | 625 | 0.01 | 1.7916 | 0.0000 | 1.8029 | -1.30 | 3883.87 |
1257 | 2005.08.24 01:00 | sell | 629 | 0.01 | 1.7990 | 0.0000 | 1.7890 | ||
1258 | 2005.08.24 01:01 | sell | 630 | 0.03 | 1.7994 | 0.0000 | 1.7894 | ||
1259 | 2005.08.24 01:11 | sell | 631 | 0.10 | 1.7997 | 0.0000 | 1.7897 | ||
1260 | 2005.08.24 01:15 | sell | 632 | 0.34 | 1.8000 | 0.0000 | 1.7900 | ||
1261 | 2005.08.24 01:15 | close | 632 | 0.34 | 1.7998 | 0.0000 | 1.7900 | 6.80 | 3890.67 |
1262 | 2005.08.24 01:15 | close | 631 | 0.10 | 1.7999 | 0.0000 | 1.7897 | -2.00 | 3888.67 |
1263 | 2005.08.24 01:15 | close | 630 | 0.03 | 1.8000 | 0.0000 | 1.7894 | -1.80 | 3886.87 |
1264 | 2005.08.24 01:16 | close | 629 | 0.01 | 1.7998 | 0.0000 | 1.7890 | -0.80 | 3886.07 |
1265 | 2005.09.01 03:00 | sell | 633 | 0.01 | 1.8015 | 0.0000 | 1.7915 | ||
1266 | 2005.09.01 03:00 | sell | 634 | 0.03 | 1.8018 | 0.0000 | 1.7918 | ||
1267 | 2005.09.01 03:20 | sell | 635 | 0.10 | 1.8021 | 0.0000 | 1.7921 | ||
1268 | 2005.09.01 04:46 | sell | 636 | 0.34 | 1.8024 | 0.0000 | 1.7924 | ||
1269 | 2005.09.01 04:56 | close | 636 | 0.34 | 1.8022 | 0.0000 | 1.7924 | 6.80 | 3892.87 |
1270 | 2005.09.01 04:56 | close | 635 | 0.10 | 1.8025 | 0.0000 | 1.7921 | -4.00 | 3888.87 |
1271 | 2005.09.01 04:56 | close | 634 | 0.03 | 1.8028 | 0.0000 | 1.7918 | -3.00 | 3885.87 |
1272 | 2005.09.01 04:56 | close | 633 | 0.01 | 1.8027 | 0.0000 | 1.7915 | -1.20 | 3884.67 |
1273 | 2005.09.02 01:00 | sell | 637 | 0.01 | 1.8319 | 0.0000 | 1.8219 | ||
1274 | 2005.09.02 01:01 | sell | 638 | 0.03 | 1.8322 | 0.0000 | 1.8222 | ||
1275 | 2005.09.02 01:09 | sell | 639 | 0.10 | 1.8325 | 0.0000 | 1.8225 | ||
1276 | 2005.09.02 01:14 | sell | 640 | 0.34 | 1.8329 | 0.0000 | 1.8229 | ||
1277 | 2005.09.02 01:19 | close | 640 | 0.34 | 1.8327 | 0.0000 | 1.8229 | 6.80 | 3891.47 |
1278 | 2005.09.02 01:19 | close | 639 | 0.10 | 1.8324 | 0.0000 | 1.8225 | 1.00 | 3892.47 |
1279 | 2005.09.02 01:19 | close | 638 | 0.03 | 1.8325 | 0.0000 | 1.8222 | -0.90 | 3891.57 |
1280 | 2005.09.02 01:19 | close | 637 | 0.01 | 1.8323 | 0.0000 | 1.8219 | -0.40 | 3891.17 |
1281 | 2005.09.06 21:00 | sell | 641 | 0.01 | 1.8424 | 0.0000 | 1.8324 | ||
1282 | 2005.09.06 21:00 | sell | 642 | 0.03 | 1.8427 | 0.0000 | 1.8327 | ||
1283 | 2005.09.06 21:00 | sell | 643 | 0.10 | 1.8430 | 0.0000 | 1.8330 | ||
1284 | 2005.09.07 06:59 | sell | 644 | 0.34 | 1.8434 | 0.0000 | 1.8334 | ||
1285 | 2005.09.07 07:00 | close | 644 | 0.34 | 1.8428 | 0.0000 | 1.8334 | 20.40 | 3911.57 |
1286 | 2005.09.07 07:00 | close | 643 | 0.10 | 1.8429 | 0.0000 | 1.8330 | -0.59 | 3910.98 |
1287 | 2005.09.07 07:00 | close | 642 | 0.03 | 1.8430 | 0.0000 | 1.8327 | -1.38 | 3909.60 |
1288 | 2005.09.07 07:00 | close | 641 | 0.01 | 1.8427 | 0.0000 | 1.8324 | -0.46 | 3909.14 |
1289 | 2005.09.09 03:00 | buy | 645 | 0.01 | 1.8389 | 0.0000 | 1.8489 | ||
1290 | 2005.09.09 03:29 | buy | 646 | 0.03 | 1.8386 | 0.0000 | 1.8486 | ||
1291 | 2005.09.09 03:39 | buy | 647 | 0.10 | 1.8382 | 0.0000 | 1.8482 | ||
1292 | 2005.09.09 03:41 | buy | 648 | 0.34 | 1.8379 | 0.0000 | 1.8479 | ||
1293 | 2005.09.09 03:43 | close | 648 | 0.34 | 1.8381 | 0.0000 | 1.8479 | 6.80 | 3915.94 |
1294 | 2005.09.09 03:43 | close | 647 | 0.10 | 1.8378 | 0.0000 | 1.8482 | -4.00 | 3911.94 |
1295 | 2005.09.09 03:43 | close | 646 | 0.03 | 1.8379 | 0.0000 | 1.8486 | -2.10 | 3909.84 |
1296 | 2005.09.09 03:43 | close | 645 | 0.01 | 1.8377 | 0.0000 | 1.8489 | -1.20 | 3908.64 |
1297 | 2005.09.12 03:00 | sell | 649 | 0.01 | 1.8346 | 0.0000 | 1.8246 | ||
1298 | 2005.09.12 03:00 | sell | 650 | 0.03 | 1.8349 | 0.0000 | 1.8249 | ||
1299 | 2005.09.12 03:06 | sell | 651 | 0.10 | 1.8352 | 0.0000 | 1.8252 | ||
1300 | 2005.09.12 03:30 | sell | 652 | 0.34 | 1.8355 | 0.0000 | 1.8255 | ||
1301 | 2005.09.12 03:31 | close | 652 | 0.34 | 1.8351 | 0.0000 | 1.8255 | 13.60 | 3922.24 |
1302 | 2005.09.12 03:31 | close | 651 | 0.10 | 1.8349 | 0.0000 | 1.8252 | 3.00 | 3925.24 |
1303 | 2005.09.12 03:31 | close | 650 | 0.03 | 1.8350 | 0.0000 | 1.8249 | -0.30 | 3924.94 |
1304 | 2005.09.12 03:31 | close | 649 | 0.01 | 1.8348 | 0.0000 | 1.8246 | -0.20 | 3924.74 |
1305 | 2005.09.13 00:00 | buy | 653 | 0.01 | 1.8222 | 0.0000 | 1.8322 | ||
1306 | 2005.09.13 00:01 | buy | 654 | 0.03 | 1.8218 | 0.0000 | 1.8318 | ||
1307 | 2005.09.13 00:17 | buy | 655 | 0.10 | 1.8210 | 0.0000 | 1.8310 | ||
1308 | 2005.09.13 00:22 | buy | 656 | 0.34 | 1.8206 | 0.0000 | 1.8306 | ||
1309 | 2005.09.13 00:26 | close | 656 | 0.34 | 1.8211 | 0.0000 | 1.8306 | 17.00 | 3941.74 |
1310 | 2005.09.13 00:26 | close | 655 | 0.10 | 1.8209 | 0.0000 | 1.8310 | -1.00 | 3940.74 |
1311 | 2005.09.13 00:26 | close | 654 | 0.03 | 1.8210 | 0.0000 | 1.8318 | -2.40 | 3938.34 |
1312 | 2005.09.13 00:26 | close | 653 | 0.01 | 1.8206 | 0.0000 | 1.8322 | -1.60 | 3936.74 |
1313 | 2005.09.15 21:00 | buy | 657 | 0.01 | 1.8064 | 0.0000 | 1.8164 | ||
1314 | 2005.09.15 21:06 | buy | 658 | 0.03 | 1.8061 | 0.0000 | 1.8161 | ||
1315 | 2005.09.15 21:43 | buy | 659 | 0.10 | 1.8057 | 0.0000 | 1.8157 | ||
1316 | 2005.09.16 13:52 | buy | 660 | 0.34 | 1.8053 | 0.0000 | 1.8153 | ||
1317 | 2005.09.16 13:53 | close | 660 | 0.34 | 1.8057 | 0.0000 | 1.8153 | 13.60 | 3950.34 |
1318 | 2005.09.16 13:53 | close | 659 | 0.10 | 1.8056 | 0.0000 | 1.8157 | 0.46 | 3950.80 |
1319 | 2005.09.16 13:53 | close | 658 | 0.03 | 1.8058 | 0.0000 | 1.8161 | -0.46 | 3950.33 |
1320 | 2005.09.16 13:53 | close | 657 | 0.01 | 1.8054 | 0.0000 | 1.8164 | -0.85 | 3949.48 |
1321 | 2005.09.16 21:00 | buy | 661 | 0.01 | 1.8085 | 0.0000 | 1.8185 | ||
1322 | 2005.09.16 21:06 | buy | 662 | 0.03 | 1.8082 | 0.0000 | 1.8182 | ||
1323 | 2005.09.16 21:36 | buy | 663 | 0.10 | 1.8078 | 0.0000 | 1.8178 | ||
1324 | 2005.09.18 22:01 | buy | 664 | 0.34 | 1.8042 | 0.0000 | 1.8142 | ||
1325 | 2005.09.19 01:27 | close | 664 | 0.34 | 1.8055 | 0.0000 | 1.8142 | 49.15 | 3998.63 |
1326 | 2005.09.19 01:27 | close | 663 | 0.10 | 1.8053 | 0.0000 | 1.8178 | -23.55 | 3975.08 |
1327 | 2005.09.19 01:27 | close | 662 | 0.03 | 1.8054 | 0.0000 | 1.8182 | -7.96 | 3967.12 |
1328 | 2005.09.19 01:27 | close | 661 | 0.01 | 1.8052 | 0.0000 | 1.8185 | -3.15 | 3963.96 |
1329 | 2005.09.22 02:00 | sell | 665 | 0.01 | 1.8076 | 0.0000 | 1.7976 | ||
1330 | 2005.09.22 02:00 | sell | 666 | 0.03 | 1.8079 | 0.0000 | 1.7979 | ||
1331 | 2005.09.22 02:04 | sell | 667 | 0.10 | 1.8082 | 0.0000 | 1.7982 | ||
1332 | 2005.09.22 02:04 | sell | 668 | 0.34 | 1.8085 | 0.0000 | 1.7985 | ||
1333 | 2005.09.22 02:05 | close | 668 | 0.34 | 1.8082 | 0.0000 | 1.7985 | 10.20 | 3974.16 |
1334 | 2005.09.22 02:05 | close | 667 | 0.10 | 1.8083 | 0.0000 | 1.7982 | -1.00 | 3973.16 |
1335 | 2005.09.22 02:05 | close | 666 | 0.03 | 1.8079 | 0.0000 | 1.7979 | 0.00 | 3973.16 |
1336 | 2005.09.22 02:05 | close | 665 | 0.01 | 1.8081 | 0.0000 | 1.7976 | -0.50 | 3972.66 |
1337 | 2005.09.23 01:00 | buy | 669 | 0.01 | 1.7912 | 0.0000 | 1.8012 | ||
1338 | 2005.09.23 01:01 | buy | 670 | 0.03 | 1.7908 | 0.0000 | 1.8008 | ||
1339 | 2005.09.23 01:04 | buy | 671 | 0.10 | 1.7902 | 0.0000 | 1.8002 | ||
1340 | 2005.09.23 01:11 | buy | 672 | 0.34 | 1.7899 | 0.0000 | 1.7999 | ||
1341 | 2005.09.23 01:20 | close | 672 | 0.34 | 1.7901 | 0.0000 | 1.7999 | 6.80 | 3979.46 |
1342 | 2005.09.23 01:20 | close | 671 | 0.10 | 1.7900 | 0.0000 | 1.8002 | -2.00 | 3977.46 |
1343 | 2005.09.23 01:20 | close | 670 | 0.03 | 1.7897 | 0.0000 | 1.8008 | -3.30 | 3974.16 |
1344 | 2005.09.23 01:21 | close | 669 | 0.01 | 1.7899 | 0.0000 | 1.8012 | -1.30 | 3972.86 |
1345 | 2005.09.26 03:00 | buy | 673 | 0.01 | 1.7733 | 0.0000 | 1.7833 | ||
1346 | 2005.09.26 06:41 | buy | 674 | 0.03 | 1.7729 | 0.0000 | 1.7829 | ||
1347 | 2005.09.26 06:41 | buy | 675 | 0.10 | 1.7722 | 0.0000 | 1.7822 | ||
1348 | 2005.09.26 06:59 | buy | 676 | 0.34 | 1.7719 | 0.0000 | 1.7819 | ||
1349 | 2005.09.26 06:59 | close | 676 | 0.34 | 1.7721 | 0.0000 | 1.7819 | 6.80 | 3979.66 |
1350 | 2005.09.26 06:59 | close | 675 | 0.10 | 1.7720 | 0.0000 | 1.7822 | -2.00 | 3977.66 |
1351 | 2005.09.26 06:59 | close | 674 | 0.03 | 1.7718 | 0.0000 | 1.7829 | -3.30 | 3974.36 |
1352 | 2005.09.26 07:00 | close | 673 | 0.01 | 1.7715 | 0.0000 | 1.7833 | -1.80 | 3972.56 |
1353 | 2005.09.28 20:00 | buy | 677 | 0.01 | 1.7681 | 0.0000 | 1.7781 | ||
1354 | 2005.09.28 20:02 | buy | 678 | 0.03 | 1.7677 | 0.0000 | 1.7777 | ||
1355 | 2005.09.28 22:23 | buy | 679 | 0.10 | 1.7673 | 0.0000 | 1.7773 | ||
1356 | 2005.09.29 00:36 | buy | 680 | 0.34 | 1.7668 | 0.0000 | 1.7768 | ||
1357 | 2005.09.29 00:37 | close | 680 | 0.34 | 1.7673 | 0.0000 | 1.7768 | 17.00 | 3989.56 |
1358 | 2005.09.29 00:37 | close | 679 | 0.10 | 1.7675 | 0.0000 | 1.7773 | 6.37 | 3995.93 |
1359 | 2005.09.29 00:37 | close | 678 | 0.03 | 1.7673 | 0.0000 | 1.7777 | 0.11 | 3996.04 |
1360 | 2005.09.29 00:37 | close | 677 | 0.01 | 1.7671 | 0.0000 | 1.7781 | -0.56 | 3995.47 |
1361 | 2005.09.30 03:00 | buy | 681 | 0.01 | 1.7625 | 0.0000 | 1.7725 | ||
1362 | 2005.09.30 05:08 | buy | 682 | 0.03 | 1.7622 | 0.0000 | 1.7722 | ||
1363 | 2005.09.30 05:17 | buy | 683 | 0.10 | 1.7619 | 0.0000 | 1.7719 | ||
1364 | 2005.09.30 05:34 | buy | 684 | 0.34 | 1.7614 | 0.0000 | 1.7714 | ||
1365 | 2005.09.30 05:35 | close | 684 | 0.34 | 1.7619 | 0.0000 | 1.7714 | 17.00 | 4012.47 |
1366 | 2005.09.30 05:35 | close | 683 | 0.10 | 1.7618 | 0.0000 | 1.7719 | -1.00 | 4011.47 |
1367 | 2005.09.30 05:35 | close | 682 | 0.03 | 1.7617 | 0.0000 | 1.7722 | -1.50 | 4009.97 |
1368 | 2005.09.30 05:35 | close | 681 | 0.01 | 1.7618 | 0.0000 | 1.7725 | -0.70 | 4009.27 |
1369 | 2005.09.30 20:00 | sell | 685 | 0.01 | 1.7629 | 0.0000 | 1.7529 | ||
1370 | 2005.09.30 20:00 | sell | 686 | 0.03 | 1.7634 | 0.0000 | 1.7534 | ||
1371 | 2005.09.30 20:00 | sell | 687 | 0.10 | 1.7638 | 0.0000 | 1.7538 | ||
1372 | 2005.09.30 20:00 | sell | 688 | 0.34 | 1.7641 | 0.0000 | 1.7541 | ||
1373 | 2005.10.02 22:01 | close | 688 | 0.34 | 1.7625 | 0.0000 | 1.7541 | 54.40 | 4063.67 |
1374 | 2005.10.02 22:01 | close | 687 | 0.10 | 1.7626 | 0.0000 | 1.7538 | 12.00 | 4075.67 |
1375 | 2005.10.02 22:01 | close | 686 | 0.03 | 1.7624 | 0.0000 | 1.7534 | 3.00 | 4078.67 |
1376 | 2005.10.02 22:01 | close | 685 | 0.01 | 1.7622 | 0.0000 | 1.7529 | 0.70 | 4079.37 |
1377 | 2005.10.02 23:00 | sell | 689 | 0.01 | 1.7618 | 0.0000 | 1.7518 | ||
1378 | 2005.10.02 23:03 | sell | 690 | 0.03 | 1.7622 | 0.0000 | 1.7522 | ||
1379 | 2005.10.02 23:03 | sell | 691 | 0.10 | 1.7626 | 0.0000 | 1.7526 | ||
1380 | 2005.10.02 23:57 | sell | 692 | 0.34 | 1.7629 | 0.0000 | 1.7529 | ||
1381 | 2005.10.02 23:57 | close | 692 | 0.34 | 1.7626 | 0.0000 | 1.7529 | 10.20 | 4089.57 |
1382 | 2005.10.02 23:57 | close | 691 | 0.10 | 1.7627 | 0.0000 | 1.7526 | -1.00 | 4088.57 |
1383 | 2005.10.02 23:57 | close | 690 | 0.03 | 1.7629 | 0.0000 | 1.7522 | -2.10 | 4086.47 |
1384 | 2005.10.02 23:58 | close | 689 | 0.01 | 1.7632 | 0.0000 | 1.7518 | -1.40 | 4085.07 |
1385 | 2005.10.04 23:00 | sell | 693 | 0.01 | 1.7583 | 0.0000 | 1.7483 | ||
1386 | 2005.10.04 23:00 | sell | 694 | 0.03 | 1.7586 | 0.0000 | 1.7486 | ||
1387 | 2005.10.04 23:23 | sell | 695 | 0.10 | 1.7590 | 0.0000 | 1.7490 | ||
1388 | 2005.10.04 23:59 | sell | 696 | 0.34 | 1.7593 | 0.0000 | 1.7493 | ||
1389 | 2005.10.05 00:01 | close | 696 | 0.34 | 1.7591 | 0.0000 | 1.7493 | 1.38 | 4086.45 |
1390 | 2005.10.05 00:01 | close | 695 | 0.10 | 1.7593 | 0.0000 | 1.7490 | -4.59 | 4081.86 |
1391 | 2005.10.05 00:01 | close | 694 | 0.03 | 1.7595 | 0.0000 | 1.7486 | -3.18 | 4078.68 |
1392 | 2005.10.05 00:01 | close | 693 | 0.01 | 1.7596 | 0.0000 | 1.7483 | -1.46 | 4077.22 |
1393 | 2005.10.07 01:00 | sell | 697 | 0.01 | 1.7759 | 0.0000 | 1.7659 | ||
1394 | 2005.10.07 01:01 | sell | 698 | 0.03 | 1.7762 | 0.0000 | 1.7662 | ||
1395 | 2005.10.07 01:02 | sell | 699 | 0.10 | 1.7765 | 0.0000 | 1.7665 | ||
1396 | 2005.10.07 01:15 | sell | 700 | 0.34 | 1.7768 | 0.0000 | 1.7668 | ||
1397 | 2005.10.07 01:15 | close | 700 | 0.34 | 1.7765 | 0.0000 | 1.7668 | 10.20 | 4087.42 |
1398 | 2005.10.07 01:15 | close | 699 | 0.10 | 1.7766 | 0.0000 | 1.7665 | -1.00 | 4086.42 |
1399 | 2005.10.07 01:16 | close | 698 | 0.03 | 1.7767 | 0.0000 | 1.7662 | -1.50 | 4084.92 |
1400 | 2005.10.07 01:16 | close | 697 | 0.01 | 1.7769 | 0.0000 | 1.7659 | -1.00 | 4083.92 |
1401 | 2005.10.10 01:00 | buy | 701 | 0.01 | 1.7609 | 0.0000 | 1.7709 | ||
1402 | 2005.10.10 01:00 | buy | 702 | 0.03 | 1.7606 | 0.0000 | 1.7706 | ||
1403 | 2005.10.10 02:19 | buy | 703 | 0.10 | 1.7600 | 0.0000 | 1.7700 | ||
1404 | 2005.10.10 03:07 | buy | 704 | 0.34 | 1.7597 | 0.0000 | 1.7697 | ||
1405 | 2005.10.10 03:09 | close | 704 | 0.34 | 1.7599 | 0.0000 | 1.7697 | 6.80 | 4090.72 |
1406 | 2005.10.10 03:09 | close | 703 | 0.10 | 1.7598 | 0.0000 | 1.7700 | -2.00 | 4088.72 |
1407 | 2005.10.10 03:10 | close | 702 | 0.03 | 1.7597 | 0.0000 | 1.7706 | -2.70 | 4086.02 |
1408 | 2005.10.10 03:10 | close | 701 | 0.01 | 1.7595 | 0.0000 | 1.7709 | -1.40 | 4084.62 |
1409 | 2005.10.10 21:00 | buy | 705 | 0.01 | 1.7568 | 0.0000 | 1.7668 | ||
1410 | 2005.10.10 21:09 | buy | 706 | 0.03 | 1.7565 | 0.0000 | 1.7665 | ||
1411 | 2005.10.10 21:20 | buy | 707 | 0.10 | 1.7561 | 0.0000 | 1.7661 | ||
1412 | 2005.10.10 21:23 | buy | 708 | 0.34 | 1.7558 | 0.0000 | 1.7658 | ||
1413 | 2005.10.11 09:52 | close | 708 | 0.34 | 1.7560 | 0.0000 | 1.7658 | 11.75 | 4096.36 |
1414 | 2005.10.11 09:52 | close | 707 | 0.10 | 1.7559 | 0.0000 | 1.7661 | -0.54 | 4095.82 |
1415 | 2005.10.11 09:52 | close | 706 | 0.03 | 1.7557 | 0.0000 | 1.7665 | -1.96 | 4093.86 |
1416 | 2005.10.11 09:52 | close | 705 | 0.01 | 1.7555 | 0.0000 | 1.7668 | -1.15 | 4092.70 |
1417 | 2005.10.13 01:00 | sell | 709 | 0.01 | 1.7492 | 0.0000 | 1.7392 | ||
1418 | 2005.10.13 01:01 | sell | 710 | 0.03 | 1.7496 | 0.0000 | 1.7396 | ||
1419 | 2005.10.13 01:03 | sell | 711 | 0.10 | 1.7499 | 0.0000 | 1.7399 | ||
1420 | 2005.10.13 11:50 | sell | 712 | 0.34 | 1.7503 | 0.0000 | 1.7403 | ||
1421 | 2005.10.13 11:53 | close | 712 | 0.34 | 1.7501 | 0.0000 | 1.7403 | 6.80 | 4099.50 |
1422 | 2005.10.13 11:53 | close | 711 | 0.10 | 1.7503 | 0.0000 | 1.7399 | -4.00 | 4095.50 |
1423 | 2005.10.13 11:53 | close | 710 | 0.03 | 1.7502 | 0.0000 | 1.7396 | -1.80 | 4093.70 |
1424 | 2005.10.13 11:53 | close | 709 | 0.01 | 1.7503 | 0.0000 | 1.7392 | -1.10 | 4092.60 |
1425 | 2005.10.14 02:00 | sell | 713 | 0.01 | 1.7522 | 0.0000 | 1.7422 | ||
1426 | 2005.10.14 02:00 | sell | 714 | 0.03 | 1.7526 | 0.0000 | 1.7426 | ||
1427 | 2005.10.14 02:05 | sell | 715 | 0.10 | 1.7529 | 0.0000 | 1.7429 | ||
1428 | 2005.10.14 02:06 | sell | 716 | 0.34 | 1.7531 | 0.0000 | 1.7431 | ||
1429 | 2005.10.14 02:07 | close | 716 | 0.34 | 1.7529 | 0.0000 | 1.7431 | 6.80 | 4099.40 |
1430 | 2005.10.14 02:08 | close | 715 | 0.10 | 1.7530 | 0.0000 | 1.7429 | -1.00 | 4098.40 |
1431 | 2005.10.14 02:08 | close | 714 | 0.03 | 1.7531 | 0.0000 | 1.7426 | -1.50 | 4096.90 |
1432 | 2005.10.14 02:08 | close | 713 | 0.01 | 1.7532 | 0.0000 | 1.7422 | -1.00 | 4095.90 |
1433 | 2005.10.17 00:00 | sell | 717 | 0.01 | 1.7642 | 0.0000 | 1.7542 | ||
1434 | 2005.10.17 00:00 | sell | 718 | 0.03 | 1.7646 | 0.0000 | 1.7546 | ||
1435 | 2005.10.17 00:05 | sell | 719 | 0.10 | 1.7650 | 0.0000 | 1.7550 | ||
1436 | 2005.10.17 00:06 | sell | 720 | 0.34 | 1.7652 | 0.0000 | 1.7552 | ||
1437 | 2005.10.17 00:06 | close | 720 | 0.34 | 1.7648 | 0.0000 | 1.7552 | 13.60 | 4109.50 |
1438 | 2005.10.17 00:06 | close | 719 | 0.10 | 1.7649 | 0.0000 | 1.7550 | 1.00 | 4110.50 |
1439 | 2005.10.17 00:06 | close | 718 | 0.03 | 1.7650 | 0.0000 | 1.7546 | -1.20 | 4109.30 |
1440 | 2005.10.17 00:07 | close | 717 | 0.01 | 1.7649 | 0.0000 | 1.7542 | -0.70 | 4108.60 |
1441 | 2005.10.20 01:00 | sell | 721 | 0.01 | 1.7615 | 0.0000 | 1.7515 | ||
1442 | 2005.10.20 01:00 | sell | 722 | 0.03 | 1.7620 | 0.0000 | 1.7520 | ||
1443 | 2005.10.20 04:42 | sell | 723 | 0.10 | 1.7624 | 0.0000 | 1.7524 | ||
1444 | 2005.10.20 06:47 | sell | 724 | 0.34 | 1.7627 | 0.0000 | 1.7527 | ||
1445 | 2005.10.20 06:49 | close | 724 | 0.34 | 1.7625 | 0.0000 | 1.7527 | 6.80 | 4115.40 |
1446 | 2005.10.20 06:49 | close | 723 | 0.10 | 1.7626 | 0.0000 | 1.7524 | -2.00 | 4113.40 |
1447 | 2005.10.20 06:49 | close | 722 | 0.03 | 1.7625 | 0.0000 | 1.7520 | -1.50 | 4111.90 |
1448 | 2005.10.20 06:49 | close | 721 | 0.01 | 1.7623 | 0.0000 | 1.7515 | -0.80 | 4111.10 |
1449 | 2005.10.26 00:00 | sell | 725 | 0.01 | 1.7841 | 0.0000 | 1.7741 | ||
1450 | 2005.10.26 01:50 | sell | 726 | 0.03 | 1.7844 | 0.0000 | 1.7744 | ||
1451 | 2005.10.26 02:43 | sell | 727 | 0.10 | 1.7847 | 0.0000 | 1.7747 | ||
1452 | 2005.10.26 02:46 | sell | 728 | 0.34 | 1.7850 | 0.0000 | 1.7750 | ||
1453 | 2005.10.26 02:47 | close | 728 | 0.34 | 1.7847 | 0.0000 | 1.7750 | 10.20 | 4121.30 |
1454 | 2005.10.26 02:47 | close | 727 | 0.10 | 1.7849 | 0.0000 | 1.7747 | -2.00 | 4119.30 |
1455 | 2005.10.26 02:48 | close | 726 | 0.03 | 1.7850 | 0.0000 | 1.7744 | -1.80 | 4117.50 |
1456 | 2005.10.26 02:48 | close | 725 | 0.01 | 1.7847 | 0.0000 | 1.7741 | -0.60 | 4116.90 |
1457 | 2005.10.27 02:00 | buy | 729 | 0.01 | 1.7797 | 0.0000 | 1.7897 | ||
1458 | 2005.10.27 02:01 | buy | 730 | 0.03 | 1.7795 | 0.0000 | 1.7895 | ||
1459 | 2005.10.27 09:10 | t/p | 729 | 0.01 | 1.7897 | 0.0000 | 1.7897 | 10.00 | 4126.90 |
1460 | 2005.10.27 09:10 | t/p | 730 | 0.03 | 1.7895 | 0.0000 | 1.7895 | 30.00 | 4156.90 |
1461 | 2005.10.31 03:00 | buy | 731 | 0.01 | 1.7753 | 0.0000 | 1.7853 | ||
1462 | 2005.10.31 03:00 | buy | 732 | 0.03 | 1.7750 | 0.0000 | 1.7850 | ||
1463 | 2005.10.31 03:15 | buy | 733 | 0.10 | 1.7747 | 0.0000 | 1.7847 | ||
1464 | 2005.10.31 04:28 | buy | 734 | 0.34 | 1.7744 | 0.0000 | 1.7844 | ||
1465 | 2005.10.31 04:29 | close | 734 | 0.34 | 1.7746 | 0.0000 | 1.7844 | 6.80 | 4163.70 |
1466 | 2005.10.31 04:29 | close | 733 | 0.10 | 1.7748 | 0.0000 | 1.7847 | 1.00 | 4164.70 |
1467 | 2005.10.31 04:29 | close | 732 | 0.03 | 1.7747 | 0.0000 | 1.7850 | -0.90 | 4163.80 |
1468 | 2005.10.31 04:29 | close | 731 | 0.01 | 1.7750 | 0.0000 | 1.7853 | -0.30 | 4163.50 |
1469 | 2005.11.01 22:00 | buy | 735 | 0.01 | 1.7659 | 0.0000 | 1.7759 | ||
1470 | 2005.11.01 22:00 | buy | 736 | 0.03 | 1.7653 | 0.0000 | 1.7753 | ||
1471 | 2005.11.01 23:27 | buy | 737 | 0.10 | 1.7646 | 0.0000 | 1.7746 | ||
1472 | 2005.11.02 00:07 | buy | 738 | 0.34 | 1.7642 | 0.0000 | 1.7742 | ||
1473 | 2005.11.02 00:11 | close | 738 | 0.34 | 1.7647 | 0.0000 | 1.7742 | 17.00 | 4180.50 |
1474 | 2005.11.02 00:11 | close | 737 | 0.10 | 1.7648 | 0.0000 | 1.7746 | 3.46 | 4183.96 |
1475 | 2005.11.02 00:11 | close | 736 | 0.03 | 1.7645 | 0.0000 | 1.7753 | -1.96 | 4181.99 |
1476 | 2005.11.02 00:11 | close | 735 | 0.01 | 1.7646 | 0.0000 | 1.7759 | -1.15 | 4180.84 |
1477 | 2005.11.03 03:00 | sell | 739 | 0.01 | 1.7751 | 0.0000 | 1.7651 | ||
1478 | 2005.11.03 03:05 | sell | 740 | 0.03 | 1.7753 | 0.0000 | 1.7653 | ||
1479 | 2005.11.03 03:40 | sell | 741 | 0.10 | 1.7756 | 0.0000 | 1.7656 | ||
1480 | 2005.11.03 03:54 | sell | 742 | 0.34 | 1.7759 | 0.0000 | 1.7659 | ||
1481 | 2005.11.03 03:54 | close | 742 | 0.34 | 1.7756 | 0.0000 | 1.7659 | 10.20 | 4191.04 |
1482 | 2005.11.03 03:54 | close | 741 | 0.10 | 1.7757 | 0.0000 | 1.7656 | -1.00 | 4190.04 |
1483 | 2005.11.03 03:54 | close | 740 | 0.03 | 1.7760 | 0.0000 | 1.7653 | -2.10 | 4187.94 |
1484 | 2005.11.03 03:55 | close | 739 | 0.01 | 1.7761 | 0.0000 | 1.7651 | -1.00 | 4186.94 |
1485 | 2005.11.07 02:00 | buy | 743 | 0.01 | 1.7514 | 0.0000 | 1.7614 | ||
1486 | 2005.11.07 02:00 | buy | 744 | 0.03 | 1.7501 | 0.0000 | 1.7601 | ||
1487 | 2005.11.07 05:43 | buy | 745 | 0.10 | 1.7498 | 0.0000 | 1.7598 | ||
1488 | 2005.11.07 06:00 | buy | 746 | 0.34 | 1.7494 | 0.0000 | 1.7594 | ||
1489 | 2005.11.07 06:01 | close | 746 | 0.34 | 1.7497 | 0.0000 | 1.7594 | 10.20 | 4197.14 |
1490 | 2005.11.07 06:01 | close | 745 | 0.10 | 1.7495 | 0.0000 | 1.7598 | -3.00 | 4194.14 |
1491 | 2005.11.07 06:01 | close | 744 | 0.03 | 1.7496 | 0.0000 | 1.7601 | -1.50 | 4192.64 |
1492 | 2005.11.07 06:01 | close | 743 | 0.01 | 1.7492 | 0.0000 | 1.7614 | -2.20 | 4190.44 |
1493 | 2005.11.11 20:00 | buy | 747 | 0.01 | 1.7402 | 0.0000 | 1.7502 | ||
1494 | 2005.11.11 20:00 | buy | 748 | 0.03 | 1.7396 | 0.0000 | 1.7496 | ||
1495 | 2005.11.14 09:16 | t/p | 748 | 0.03 | 1.7496 | 0.0000 | 1.7496 | 30.44 | 4220.88 |
1496 | 2005.11.14 09:16 | close | 747 | 0.01 | 1.7497 | 0.0000 | 1.7502 | 9.65 | 4230.52 |
1497 | 2005.11.15 01:00 | buy | 749 | 0.01 | 1.7397 | 0.0000 | 1.7497 | ||
1498 | 2005.11.15 01:00 | buy | 750 | 0.03 | 1.7393 | 0.0000 | 1.7493 | ||
1499 | 2005.11.15 01:18 | buy | 751 | 0.10 | 1.7390 | 0.0000 | 1.7490 | ||
1500 | 2005.11.15 01:26 | buy | 752 | 0.34 | 1.7387 | 0.0000 | 1.7487 | ||
1501 | 2005.11.15 01:27 | close | 752 | 0.34 | 1.7390 | 0.0000 | 1.7487 | 10.20 | 4240.72 |
1502 | 2005.11.15 01:27 | close | 751 | 0.10 | 1.7388 | 0.0000 | 1.7490 | -2.00 | 4238.72 |
1503 | 2005.11.15 01:27 | close | 750 | 0.03 | 1.7389 | 0.0000 | 1.7493 | -1.20 | 4237.52 |
1504 | 2005.11.15 01:28 | close | 749 | 0.01 | 1.7390 | 0.0000 | 1.7497 | -0.70 | 4236.82 |
1505 | 2005.11.17 00:00 | buy | 753 | 0.01 | 1.7190 | 0.0000 | 1.7290 | ||
1506 | 2005.11.17 01:02 | buy | 754 | 0.03 | 1.7187 | 0.0000 | 1.7287 | ||
1507 | 2005.11.17 01:12 | buy | 755 | 0.10 | 1.7183 | 0.0000 | 1.7283 | ||
1508 | 2005.11.17 01:30 | buy | 756 | 0.34 | 1.7180 | 0.0000 | 1.7280 | ||
1509 | 2005.11.17 01:30 | close | 756 | 0.34 | 1.7183 | 0.0000 | 1.7280 | 10.20 | 4247.02 |
1510 | 2005.11.17 01:30 | close | 755 | 0.10 | 1.7182 | 0.0000 | 1.7283 | -1.00 | 4246.02 |
1511 | 2005.11.17 01:31 | close | 754 | 0.03 | 1.7181 | 0.0000 | 1.7287 | -1.80 | 4244.22 |
1512 | 2005.11.17 01:31 | close | 753 | 0.01 | 1.7177 | 0.0000 | 1.7290 | -1.30 | 4242.92 |
1513 | 2005.11.29 03:00 | sell | 757 | 0.01 | 1.7215 | 0.0000 | 1.7115 | ||
1514 | 2005.11.29 03:00 | sell | 758 | 0.03 | 1.7226 | 0.0000 | 1.7126 | ||
1515 | 2005.11.29 03:19 | sell | 759 | 0.10 | 1.7229 | 0.0000 | 1.7129 | ||
1516 | 2005.11.29 03:21 | sell | 760 | 0.34 | 1.7232 | 0.0000 | 1.7132 | ||
1517 | 2005.11.29 03:24 | close | 760 | 0.34 | 1.7228 | 0.0000 | 1.7132 | 13.60 | 4256.52 |
1518 | 2005.11.29 03:24 | close | 759 | 0.10 | 1.7230 | 0.0000 | 1.7129 | -1.00 | 4255.52 |
1519 | 2005.11.29 03:24 | close | 758 | 0.03 | 1.7233 | 0.0000 | 1.7126 | -2.10 | 4253.42 |
1520 | 2005.11.29 03:25 | close | 757 | 0.01 | 1.7231 | 0.0000 | 1.7115 | -1.60 | 4251.82 |
1521 | 2005.12.01 00:00 | sell | 761 | 0.01 | 1.7300 | 0.0000 | 1.7200 | ||
1522 | 2005.12.01 00:01 | sell | 762 | 0.03 | 1.7303 | 0.0000 | 1.7203 | ||
1523 | 2005.12.01 00:01 | sell | 763 | 0.10 | 1.7308 | 0.0000 | 1.7208 | ||
1524 | 2005.12.01 00:01 | sell | 764 | 0.34 | 1.7310 | 0.0000 | 1.7210 | ||
1525 | 2005.12.01 00:02 | close | 764 | 0.34 | 1.7307 | 0.0000 | 1.7210 | 10.20 | 4262.02 |
1526 | 2005.12.01 00:02 | close | 763 | 0.10 | 1.7308 | 0.0000 | 1.7208 | 0.00 | 4262.02 |
1527 | 2005.12.01 00:02 | close | 762 | 0.03 | 1.7309 | 0.0000 | 1.7203 | -1.80 | 4260.22 |
1528 | 2005.12.01 00:03 | close | 761 | 0.01 | 1.7308 | 0.0000 | 1.7200 | -0.80 | 4259.42 |
1529 | 2005.12.02 01:00 | sell | 765 | 0.01 | 1.7311 | 0.0000 | 1.7211 | ||
1530 | 2005.12.02 01:00 | sell | 766 | 0.03 | 1.7314 | 0.0000 | 1.7214 | ||
1531 | 2005.12.02 01:02 | sell | 767 | 0.10 | 1.7317 | 0.0000 | 1.7217 | ||
1532 | 2005.12.02 03:14 | sell | 768 | 0.34 | 1.7320 | 0.0000 | 1.7220 | ||
1533 | 2005.12.02 03:15 | close | 768 | 0.34 | 1.7318 | 0.0000 | 1.7220 | 6.80 | 4266.22 |
1534 | 2005.12.02 03:15 | close | 767 | 0.10 | 1.7317 | 0.0000 | 1.7217 | 0.00 | 4266.22 |
1535 | 2005.12.02 03:15 | close | 766 | 0.03 | 1.7320 | 0.0000 | 1.7214 | -1.80 | 4264.42 |
1536 | 2005.12.02 03:15 | close | 765 | 0.01 | 1.7322 | 0.0000 | 1.7211 | -1.10 | 4263.32 |
1537 | 2005.12.05 02:00 | sell | 769 | 0.01 | 1.7314 | 0.0000 | 1.7214 | ||
1538 | 2005.12.05 02:00 | sell | 770 | 0.03 | 1.7317 | 0.0000 | 1.7217 | ||
1539 | 2005.12.05 06:26 | sell | 771 | 0.10 | 1.7320 | 0.0000 | 1.7220 | ||
1540 | 2005.12.05 06:48 | sell | 772 | 0.34 | 1.7323 | 0.0000 | 1.7223 | ||
1541 | 2005.12.05 06:48 | close | 772 | 0.34 | 1.7321 | 0.0000 | 1.7223 | 6.80 | 4270.12 |
1542 | 2005.12.05 06:48 | close | 771 | 0.10 | 1.7322 | 0.0000 | 1.7220 | -2.00 | 4268.12 |
1543 | 2005.12.05 06:48 | close | 770 | 0.03 | 1.7318 | 0.0000 | 1.7217 | -0.30 | 4267.82 |
1544 | 2005.12.05 06:48 | close | 769 | 0.01 | 1.7320 | 0.0000 | 1.7214 | -0.60 | 4267.22 |
1545 | 2005.12.06 02:00 | sell | 773 | 0.01 | 1.7412 | 0.0000 | 1.7312 | ||
1546 | 2005.12.06 02:09 | sell | 774 | 0.03 | 1.7416 | 0.0000 | 1.7316 | ||
1547 | 2005.12.06 04:19 | sell | 775 | 0.10 | 1.7419 | 0.0000 | 1.7319 | ||
1548 | 2005.12.06 05:20 | sell | 776 | 0.34 | 1.7423 | 0.0000 | 1.7323 | ||
1549 | 2005.12.06 05:24 | close | 776 | 0.34 | 1.7421 | 0.0000 | 1.7323 | 6.80 | 4274.02 |
1550 | 2005.12.06 05:24 | close | 775 | 0.10 | 1.7423 | 0.0000 | 1.7319 | -4.00 | 4270.02 |
1551 | 2005.12.06 05:24 | close | 774 | 0.03 | 1.7425 | 0.0000 | 1.7316 | -2.70 | 4267.32 |
1552 | 2005.12.06 05:24 | close | 773 | 0.01 | 1.7424 | 0.0000 | 1.7312 | -1.20 | 4266.12 |
1553 | 2005.12.07 02:00 | sell | 777 | 0.01 | 1.7383 | 0.0000 | 1.7283 | ||
1554 | 2005.12.07 02:04 | sell | 778 | 0.03 | 1.7386 | 0.0000 | 1.7286 | ||
1555 | 2005.12.07 02:54 | sell | 779 | 0.10 | 1.7389 | 0.0000 | 1.7289 | ||
1556 | 2005.12.07 03:12 | sell | 780 | 0.34 | 1.7391 | 0.0000 | 1.7291 | ||
1557 | 2005.12.07 03:49 | close | 780 | 0.34 | 1.7389 | 0.0000 | 1.7291 | 6.80 | 4272.92 |
1558 | 2005.12.07 03:49 | close | 779 | 0.10 | 1.7392 | 0.0000 | 1.7289 | -3.00 | 4269.92 |
1559 | 2005.12.07 03:49 | close | 778 | 0.03 | 1.7394 | 0.0000 | 1.7286 | -2.40 | 4267.52 |
1560 | 2005.12.07 03:49 | close | 777 | 0.01 | 1.7393 | 0.0000 | 1.7283 | -1.00 | 4266.52 |
1561 | 2005.12.09 01:00 | sell | 781 | 0.01 | 1.7510 | 0.0000 | 1.7410 | ||
1562 | 2005.12.09 01:08 | sell | 782 | 0.03 | 1.7512 | 0.0000 | 1.7412 | ||
1563 | 2005.12.09 02:21 | sell | 783 | 0.10 | 1.7515 | 0.0000 | 1.7415 | ||
1564 | 2005.12.09 02:56 | sell | 784 | 0.34 | 1.7518 | 0.0000 | 1.7418 | ||
1565 | 2005.12.09 02:57 | close | 784 | 0.34 | 1.7516 | 0.0000 | 1.7418 | 6.80 | 4273.32 |
1566 | 2005.12.09 02:57 | close | 783 | 0.10 | 1.7519 | 0.0000 | 1.7415 | -4.00 | 4269.32 |
1567 | 2005.12.09 02:57 | close | 782 | 0.03 | 1.7521 | 0.0000 | 1.7412 | -2.70 | 4266.62 |
1568 | 2005.12.09 02:57 | close | 781 | 0.01 | 1.7520 | 0.0000 | 1.7410 | -1.00 | 4265.62 |
1569 | 2005.12.11 23:01 | sell | 785 | 0.01 | 1.7507 | 0.0000 | 1.7407 | ||
1570 | 2005.12.11 23:20 | sell | 786 | 0.03 | 1.7513 | 0.0000 | 1.7413 | ||
1571 | 2005.12.11 23:29 | sell | 787 | 0.10 | 1.7516 | 0.0000 | 1.7416 | ||
1572 | 2005.12.11 23:32 | sell | 788 | 0.34 | 1.7519 | 0.0000 | 1.7419 | ||
1573 | 2005.12.11 23:32 | close | 788 | 0.34 | 1.7517 | 0.0000 | 1.7419 | 6.80 | 4272.42 |
1574 | 2005.12.11 23:32 | close | 787 | 0.10 | 1.7518 | 0.0000 | 1.7416 | -2.00 | 4270.42 |
1575 | 2005.12.11 23:33 | close | 786 | 0.03 | 1.7519 | 0.0000 | 1.7413 | -1.80 | 4268.62 |
1576 | 2005.12.11 23:33 | close | 785 | 0.01 | 1.7516 | 0.0000 | 1.7407 | -0.90 | 4267.72 |
1577 | 2005.12.13 00:00 | sell | 789 | 0.01 | 1.7744 | 0.0000 | 1.7644 | ||
1578 | 2005.12.13 00:00 | sell | 790 | 0.03 | 1.7748 | 0.0000 | 1.7648 | ||
1579 | 2005.12.13 00:22 | sell | 791 | 0.10 | 1.7751 | 0.0000 | 1.7651 | ||
1580 | 2005.12.13 00:25 | sell | 792 | 0.34 | 1.7753 | 0.0000 | 1.7653 | ||
1581 | 2005.12.13 00:32 | close | 792 | 0.34 | 1.7750 | 0.0000 | 1.7653 | 10.20 | 4277.92 |
1582 | 2005.12.13 00:32 | close | 791 | 0.10 | 1.7751 | 0.0000 | 1.7651 | 0.00 | 4277.92 |
1583 | 2005.12.13 00:33 | close | 790 | 0.03 | 1.7752 | 0.0000 | 1.7648 | -1.20 | 4276.72 |
1584 | 2005.12.13 00:33 | close | 789 | 0.01 | 1.7751 | 0.0000 | 1.7644 | -0.70 | 4276.02 |
1585 | 2005.12.14 01:00 | buy | 793 | 0.01 | 1.7704 | 0.0000 | 1.7804 | ||
1586 | 2005.12.14 08:40 | t/p | 793 | 0.01 | 1.7804 | 0.0000 | 1.7804 | 10.00 | 4286.02 |
1587 | 2005.12.16 02:00 | buy | 794 | 0.01 | 1.7647 | 0.0000 | 1.7747 | ||
1588 | 2005.12.16 02:07 | buy | 795 | 0.03 | 1.7643 | 0.0000 | 1.7743 | ||
1589 | 2005.12.16 02:13 | buy | 796 | 0.10 | 1.7638 | 0.0000 | 1.7738 | ||
1590 | 2005.12.16 02:33 | buy | 797 | 0.34 | 1.7635 | 0.0000 | 1.7735 | ||
1591 | 2005.12.16 02:34 | close | 797 | 0.34 | 1.7637 | 0.0000 | 1.7735 | 6.80 | 4292.82 |
1592 | 2005.12.16 02:34 | close | 796 | 0.10 | 1.7636 | 0.0000 | 1.7738 | -2.00 | 4290.82 |
1593 | 2005.12.16 02:35 | close | 795 | 0.03 | 1.7632 | 0.0000 | 1.7743 | -3.30 | 4287.52 |
1594 | 2005.12.16 02:35 | close | 794 | 0.01 | 1.7637 | 0.0000 | 1.7747 | -1.00 | 4286.52 |
1595 | 2005.12.19 03:00 | sell | 798 | 0.01 | 1.7714 | 0.0000 | 1.7614 | ||
1596 | 2005.12.19 03:01 | sell | 799 | 0.03 | 1.7717 | 0.0000 | 1.7617 | ||
1597 | 2005.12.19 05:18 | sell | 800 | 0.10 | 1.7720 | 0.0000 | 1.7620 | ||
1598 | 2005.12.19 06:56 | sell | 801 | 0.34 | 1.7723 | 0.0000 | 1.7623 | ||
1599 | 2005.12.19 06:56 | close | 801 | 0.34 | 1.7721 | 0.0000 | 1.7623 | 6.80 | 4293.32 |
1600 | 2005.12.19 06:57 | close | 800 | 0.10 | 1.7722 | 0.0000 | 1.7620 | -2.00 | 4291.32 |
1601 | 2005.12.19 06:57 | close | 799 | 0.03 | 1.7723 | 0.0000 | 1.7617 | -1.80 | 4289.52 |
1602 | 2005.12.19 06:57 | close | 798 | 0.01 | 1.7721 | 0.0000 | 1.7614 | -0.70 | 4288.82 |
1603 | 2005.12.20 00:00 | buy | 802 | 0.01 | 1.7630 | 0.0000 | 1.7730 | ||
1604 | 2005.12.20 00:00 | buy | 803 | 0.03 | 1.7627 | 0.0000 | 1.7727 | ||
1605 | 2005.12.20 00:45 | buy | 804 | 0.10 | 1.7624 | 0.0000 | 1.7724 | ||
1606 | 2005.12.20 01:03 | buy | 805 | 0.34 | 1.7621 | 0.0000 | 1.7721 | ||
1607 | 2005.12.20 01:04 | close | 805 | 0.34 | 1.7624 | 0.0000 | 1.7721 | 10.20 | 4299.02 |
1608 | 2005.12.20 01:04 | close | 804 | 0.10 | 1.7623 | 0.0000 | 1.7724 | -1.00 | 4298.02 |
1609 | 2005.12.20 01:04 | close | 803 | 0.03 | 1.7625 | 0.0000 | 1.7727 | -0.60 | 4297.42 |
1610 | 2005.12.20 01:04 | close | 802 | 0.01 | 1.7621 | 0.0000 | 1.7730 | -0.90 | 4296.52 |
1611 | 2005.12.21 01:00 | buy | 806 | 0.01 | 1.7587 | 0.0000 | 1.7687 | ||
1612 | 2005.12.21 01:00 | buy | 807 | 0.03 | 1.7584 | 0.0000 | 1.7684 | ||
1613 | 2005.12.21 01:39 | buy | 808 | 0.10 | 1.7579 | 0.0000 | 1.7679 | ||
1614 | 2005.12.21 02:04 | buy | 809 | 0.34 | 1.7576 | 0.0000 | 1.7676 | ||
1615 | 2005.12.21 02:04 | close | 809 | 0.34 | 1.7580 | 0.0000 | 1.7676 | 13.60 | 4310.12 |
1616 | 2005.12.21 02:05 | close | 808 | 0.10 | 1.7579 | 0.0000 | 1.7679 | 0.00 | 4310.12 |
1617 | 2005.12.21 02:05 | close | 807 | 0.03 | 1.7580 | 0.0000 | 1.7684 | -1.20 | 4308.92 |
1618 | 2005.12.21 02:05 | close | 806 | 0.01 | 1.7581 | 0.0000 | 1.7687 | -0.60 | 4308.32 |
1619 | 2005.12.21 23:01 | buy | 810 | 0.01 | 1.7457 | 0.0000 | 1.7557 | ||
1620 | 2005.12.21 23:02 | buy | 811 | 0.03 | 1.7454 | 0.0000 | 1.7554 | ||
1621 | 2005.12.21 23:11 | buy | 812 | 0.10 | 1.7452 | 0.0000 | 1.7552 | ||
1622 | 2005.12.21 23:52 | buy | 813 | 0.34 | 1.7448 | 0.0000 | 1.7548 | ||
1623 | 2005.12.22 00:35 | close | 813 | 0.34 | 1.7451 | 0.0000 | 1.7548 | 25.04 | 4333.36 |
1624 | 2005.12.22 00:35 | close | 812 | 0.10 | 1.7449 | 0.0000 | 1.7552 | 1.37 | 4334.73 |
1625 | 2005.12.22 00:35 | close | 811 | 0.03 | 1.7450 | 0.0000 | 1.7554 | 0.11 | 4334.84 |
1626 | 2005.12.22 00:36 | close | 810 | 0.01 | 1.7445 | 0.0000 | 1.7557 | -0.76 | 4334.07 |
1627 | 2005.12.23 21:00 | buy | 814 | 0.01 | 1.7352 | 0.0000 | 1.7452 | ||
1628 | 2005.12.23 21:03 | buy | 815 | 0.03 | 1.7349 | 0.0000 | 1.7449 | ||
1629 | 2005.12.23 21:22 | buy | 816 | 0.10 | 1.7346 | 0.0000 | 1.7446 | ||
1630 | 2005.12.23 21:23 | buy | 817 | 0.34 | 1.7343 | 0.0000 | 1.7443 | ||
1631 | 2005.12.23 21:23 | close | 817 | 0.34 | 1.7346 | 0.0000 | 1.7443 | 10.20 | 4344.27 |
1632 | 2005.12.23 21:23 | close | 816 | 0.10 | 1.7345 | 0.0000 | 1.7446 | -1.00 | 4343.27 |
1633 | 2005.12.23 21:23 | close | 815 | 0.03 | 1.7346 | 0.0000 | 1.7449 | -0.90 | 4342.37 |
1634 | 2005.12.23 21:23 | close | 814 | 0.01 | 1.7348 | 0.0000 | 1.7452 | -0.40 | 4341.97 |
1635 | 2005.12.26 23:01 | buy | 818 | 0.01 | 1.7335 | 0.0000 | 1.7435 | ||
1636 | 2005.12.26 23:08 | buy | 819 | 0.03 | 1.7332 | 0.0000 | 1.7432 | ||
1637 | 2005.12.26 23:16 | buy | 820 | 0.10 | 1.7329 | 0.0000 | 1.7429 | ||
1638 | 2005.12.26 23:17 | buy | 821 | 0.34 | 1.7326 | 0.0000 | 1.7426 | ||
1639 | 2005.12.27 08:12 | close | 821 | 0.34 | 1.7329 | 0.0000 | 1.7426 | 15.15 | 4357.12 |
1640 | 2005.12.27 08:12 | close | 820 | 0.10 | 1.7328 | 0.0000 | 1.7429 | 0.46 | 4357.57 |
1641 | 2005.12.27 08:13 | close | 819 | 0.03 | 1.7325 | 0.0000 | 1.7432 | -1.66 | 4355.91 |
1642 | 2005.12.27 08:13 | close | 818 | 0.01 | 1.7328 | 0.0000 | 1.7435 | -0.55 | 4355.36 |
1643 | 2005.12.28 03:00 | buy | 822 | 0.01 | 1.7297 | 0.0000 | 1.7397 | ||
1644 | 2005.12.28 03:55 | buy | 823 | 0.03 | 1.7293 | 0.0000 | 1.7393 | ||
1645 | 2005.12.28 04:08 | buy | 824 | 0.10 | 1.7290 | 0.0000 | 1.7390 | ||
1646 | 2005.12.28 04:24 | buy | 825 | 0.34 | 1.7287 | 0.0000 | 1.7387 | ||
1647 | 2005.12.28 04:25 | close | 825 | 0.34 | 1.7291 | 0.0000 | 1.7387 | 13.60 | 4368.96 |
1648 | 2005.12.28 04:25 | close | 824 | 0.10 | 1.7293 | 0.0000 | 1.7390 | 3.00 | 4371.96 |
1649 | 2005.12.28 04:25 | close | 823 | 0.03 | 1.7291 | 0.0000 | 1.7393 | -0.60 | 4371.36 |
1650 | 2005.12.28 04:26 | close | 822 | 0.01 | 1.7289 | 0.0000 | 1.7397 | -0.80 | 4370.56 |
1651 | 2005.12.29 03:00 | buy | 826 | 0.01 | 1.7208 | 0.0000 | 1.7308 | ||
1652 | 2005.12.29 03:00 | buy | 827 | 0.03 | 1.7203 | 0.0000 | 1.7303 | ||
1653 | 2005.12.29 09:20 | buy | 828 | 0.10 | 1.7199 | 0.0000 | 1.7299 | ||
1654 | 2005.12.29 09:20 | buy | 829 | 0.34 | 1.7192 | 0.0000 | 1.7292 | ||
1655 | 2005.12.29 09:21 | close | 829 | 0.34 | 1.7195 | 0.0000 | 1.7292 | 10.20 | 4380.76 |
1656 | 2005.12.29 09:21 | close | 828 | 0.10 | 1.7193 | 0.0000 | 1.7299 | -6.00 | 4374.76 |
1657 | 2005.12.29 09:21 | close | 827 | 0.03 | 1.7194 | 0.0000 | 1.7303 | -2.70 | 4372.06 |
1658 | 2005.12.29 09:22 | close | 826 | 0.01 | 1.7190 | 0.0000 | 1.7308 | -1.80 | 4370.26 |
1659 | 2005.12.30 22:00 | buy | 830 | 0.01 | 1.7235 | 0.0000 | 1.7335 | ||
1660 | 2005.12.30 22:00 | buy | 831 | 0.03 | 1.7232 | 0.0000 | 1.7332 | ||
1661 | 2005.12.30 22:04 | buy | 832 | 0.10 | 1.7226 | 0.0000 | 1.7326 | ||
1662 | 2006.01.01 23:34 | buy | 833 | 0.34 | 1.7223 | 0.0000 | 1.7323 | ||
1663 | 2006.01.02 02:14 | close | 833 | 0.34 | 1.7225 | 0.0000 | 1.7323 | 11.75 | 4382.00 |
1664 | 2006.01.02 02:15 | close | 832 | 0.10 | 1.7228 | 0.0000 | 1.7326 | 3.46 | 4385.46 |
1665 | 2006.01.02 02:15 | close | 831 | 0.03 | 1.7225 | 0.0000 | 1.7332 | -1.66 | 4383.80 |
1666 | 2006.01.02 02:15 | close | 830 | 0.01 | 1.7226 | 0.0000 | 1.7335 | -0.75 | 4383.04 |
1667 | 2006.01.05 23:01 | sell | 834 | 0.01 | 1.7547 | 0.0000 | 1.7447 | ||
1668 | 2006.01.05 23:03 | sell | 835 | 0.03 | 1.7552 | 0.0000 | 1.7452 | ||
1669 | 2006.01.05 23:48 | sell | 836 | 0.10 | 1.7556 | 0.0000 | 1.7456 | ||
1670 | 2006.01.06 00:10 | sell | 837 | 0.34 | 1.7560 | 0.0000 | 1.7460 | ||
1671 | 2006.01.06 00:19 | close | 837 | 0.34 | 1.7558 | 0.0000 | 1.7460 | 6.80 | 4389.84 |
1672 | 2006.01.06 00:19 | close | 836 | 0.10 | 1.7557 | 0.0000 | 1.7456 | -2.59 | 4387.25 |
1673 | 2006.01.06 00:19 | close | 835 | 0.03 | 1.7560 | 0.0000 | 1.7452 | -2.88 | 4384.37 |
1674 | 2006.01.06 00:19 | close | 834 | 0.01 | 1.7561 | 0.0000 | 1.7447 | -1.56 | 4382.81 |
1675 | 2006.01.09 01:00 | sell | 838 | 0.01 | 1.7706 | 0.0000 | 1.7606 | ||
1676 | 2006.01.09 01:00 | sell | 839 | 0.03 | 1.7711 | 0.0000 | 1.7611 | ||
1677 | 2006.01.09 01:01 | sell | 840 | 0.10 | 1.7713 | 0.0000 | 1.7613 | ||
1678 | 2006.01.09 01:04 | sell | 841 | 0.34 | 1.7716 | 0.0000 | 1.7616 | ||
1679 | 2006.01.09 01:04 | close | 841 | 0.34 | 1.7711 | 0.0000 | 1.7616 | 17.00 | 4399.81 |
1680 | 2006.01.09 01:04 | close | 840 | 0.10 | 1.7713 | 0.0000 | 1.7613 | 0.00 | 4399.81 |
1681 | 2006.01.09 01:04 | close | 839 | 0.03 | 1.7712 | 0.0000 | 1.7611 | -0.30 | 4399.51 |
1682 | 2006.01.09 01:04 | close | 838 | 0.01 | 1.7714 | 0.0000 | 1.7606 | -0.80 | 4398.71 |
1683 | 2006.01.24 21:00 | sell | 842 | 0.01 | 1.7861 | 0.0000 | 1.7761 | ||
1684 | 2006.01.24 21:01 | sell | 843 | 0.03 | 1.7865 | 0.0000 | 1.7765 | ||
1685 | 2006.01.25 09:14 | sell | 844 | 0.10 | 1.7869 | 0.0000 | 1.7769 | ||
1686 | 2006.01.25 09:16 | sell | 845 | 0.34 | 1.7872 | 0.0000 | 1.7772 | ||
1687 | 2006.01.25 09:17 | close | 845 | 0.34 | 1.7870 | 0.0000 | 1.7772 | 6.80 | 4405.51 |
1688 | 2006.01.25 09:17 | close | 844 | 0.10 | 1.7871 | 0.0000 | 1.7769 | -2.00 | 4403.51 |
1689 | 2006.01.25 09:17 | close | 843 | 0.03 | 1.7872 | 0.0000 | 1.7765 | -2.58 | 4400.93 |
1690 | 2006.01.25 09:17 | close | 842 | 0.01 | 1.7869 | 0.0000 | 1.7761 | -0.96 | 4399.97 |
1691 | 2006.02.01 01:00 | sell | 846 | 0.01 | 1.7779 | 0.0000 | 1.7679 | ||
1692 | 2006.02.01 01:44 | sell | 847 | 0.03 | 1.7783 | 0.0000 | 1.7683 | ||
1693 | 2006.02.01 01:47 | sell | 848 | 0.10 | 1.7786 | 0.0000 | 1.7686 | ||
1694 | 2006.02.01 02:05 | sell | 849 | 0.34 | 1.7789 | 0.0000 | 1.7689 | ||
1695 | 2006.02.01 03:05 | close | 849 | 0.34 | 1.7787 | 0.0000 | 1.7689 | 6.80 | 4406.77 |
1696 | 2006.02.01 03:05 | close | 848 | 0.10 | 1.7792 | 0.0000 | 1.7686 | -6.00 | 4400.77 |
1697 | 2006.02.01 03:05 | close | 847 | 0.03 | 1.7790 | 0.0000 | 1.7683 | -2.10 | 4398.67 |
1698 | 2006.02.01 03:06 | close | 846 | 0.01 | 1.7791 | 0.0000 | 1.7679 | -1.20 | 4397.47 |
1699 | 2006.02.03 03:00 | sell | 850 | 0.01 | 1.7797 | 0.0000 | 1.7697 | ||
1700 | 2006.02.03 03:11 | sell | 851 | 0.03 | 1.7800 | 0.0000 | 1.7700 | ||
1701 | 2006.02.03 03:29 | sell | 852 | 0.10 | 1.7803 | 0.0000 | 1.7703 | ||
1702 | 2006.02.03 03:47 | sell | 853 | 0.34 | 1.7806 | 0.0000 | 1.7706 | ||
1703 | 2006.02.03 03:47 | close | 853 | 0.34 | 1.7804 | 0.0000 | 1.7706 | 6.80 | 4404.27 |
1704 | 2006.02.03 03:48 | close | 852 | 0.10 | 1.7803 | 0.0000 | 1.7703 | 0.00 | 4404.27 |
1705 | 2006.02.03 03:48 | close | 851 | 0.03 | 1.7807 | 0.0000 | 1.7700 | -2.10 | 4402.17 |
1706 | 2006.02.03 03:49 | close | 850 | 0.01 | 1.7804 | 0.0000 | 1.7697 | -0.70 | 4401.47 |
1707 | 2006.02.06 01:00 | buy | 854 | 0.01 | 1.7641 | 0.0000 | 1.7741 | ||
1708 | 2006.02.06 01:10 | buy | 855 | 0.03 | 1.7637 | 0.0000 | 1.7737 | ||
1709 | 2006.02.06 01:13 | buy | 856 | 0.10 | 1.7635 | 0.0000 | 1.7735 | ||
1710 | 2006.02.06 01:13 | buy | 857 | 0.34 | 1.7632 | 0.0000 | 1.7732 | ||
1711 | 2006.02.06 01:15 | close | 857 | 0.34 | 1.7635 | 0.0000 | 1.7732 | 10.20 | 4411.67 |
1712 | 2006.02.06 01:15 | close | 856 | 0.10 | 1.7634 | 0.0000 | 1.7735 | -1.00 | 4410.67 |
1713 | 2006.02.06 01:16 | close | 855 | 0.03 | 1.7630 | 0.0000 | 1.7737 | -2.10 | 4408.57 |
1714 | 2006.02.06 01:16 | close | 854 | 0.01 | 1.7631 | 0.0000 | 1.7741 | -1.00 | 4407.57 |
1715 | 2006.02.06 22:00 | buy | 858 | 0.01 | 1.7483 | 0.0000 | 1.7583 | ||
1716 | 2006.02.06 22:00 | buy | 859 | 0.03 | 1.7480 | 0.0000 | 1.7580 | ||
1717 | 2006.02.06 22:06 | buy | 860 | 0.10 | 1.7477 | 0.0000 | 1.7577 | ||
1718 | 2006.02.06 22:09 | buy | 861 | 0.34 | 1.7473 | 0.0000 | 1.7573 | ||
1719 | 2006.02.06 22:14 | close | 861 | 0.34 | 1.7476 | 0.0000 | 1.7573 | 10.20 | 4417.77 |
1720 | 2006.02.06 22:15 | close | 860 | 0.10 | 1.7475 | 0.0000 | 1.7577 | -2.00 | 4415.77 |
1721 | 2006.02.06 22:15 | close | 859 | 0.03 | 1.7476 | 0.0000 | 1.7580 | -1.20 | 4414.57 |
1722 | 2006.02.06 22:15 | close | 858 | 0.01 | 1.7474 | 0.0000 | 1.7583 | -0.90 | 4413.67 |
1723 | 2006.02.07 20:00 | buy | 862 | 0.01 | 1.7455 | 0.0000 | 1.7555 | ||
1724 | 2006.02.07 20:00 | buy | 863 | 0.03 | 1.7452 | 0.0000 | 1.7552 | ||
1725 | 2006.02.07 20:48 | buy | 864 | 0.10 | 1.7447 | 0.0000 | 1.7547 | ||
1726 | 2006.02.07 20:54 | buy | 865 | 0.34 | 1.7443 | 0.0000 | 1.7543 | ||
1727 | 2006.02.07 21:33 | close | 865 | 0.34 | 1.7446 | 0.0000 | 1.7543 | 10.20 | 4423.87 |
1728 | 2006.02.07 21:33 | close | 864 | 0.10 | 1.7445 | 0.0000 | 1.7547 | -2.00 | 4421.87 |
1729 | 2006.02.07 21:33 | close | 863 | 0.03 | 1.7448 | 0.0000 | 1.7552 | -1.20 | 4420.67 |
1730 | 2006.02.07 21:33 | close | 862 | 0.01 | 1.7447 | 0.0000 | 1.7555 | -0.80 | 4419.87 |
1731 | 2006.02.08 22:00 | buy | 866 | 0.01 | 1.7418 | 0.0000 | 1.7518 | ||
1732 | 2006.02.08 22:45 | buy | 867 | 0.03 | 1.7413 | 0.0000 | 1.7513 | ||
1733 | 2006.02.08 22:50 | buy | 868 | 0.10 | 1.7410 | 0.0000 | 1.7510 | ||
1734 | 2006.02.09 09:31 | buy | 869 | 0.34 | 1.7406 | 0.0000 | 1.7506 | ||
1735 | 2006.02.09 10:22 | close | 869 | 0.34 | 1.7409 | 0.0000 | 1.7506 | 10.20 | 4430.07 |
1736 | 2006.02.09 10:22 | close | 868 | 0.10 | 1.7410 | 0.0000 | 1.7510 | 4.37 | 4434.43 |
1737 | 2006.02.09 10:22 | close | 867 | 0.03 | 1.7407 | 0.0000 | 1.7513 | -0.49 | 4433.94 |
1738 | 2006.02.09 10:22 | close | 866 | 0.01 | 1.7408 | 0.0000 | 1.7518 | -0.56 | 4433.38 |
1739 | 2006.02.09 22:00 | buy | 870 | 0.01 | 1.7417 | 0.0000 | 1.7517 | ||
1740 | 2006.02.10 13:37 | t/p | 870 | 0.01 | 1.7517 | 0.0000 | 1.7517 | 10.15 | 4443.53 |
1741 | 2006.02.14 21:00 | buy | 871 | 0.01 | 1.7371 | 0.0000 | 1.7471 | ||
1742 | 2006.02.14 21:03 | buy | 872 | 0.03 | 1.7368 | 0.0000 | 1.7468 | ||
1743 | 2006.02.14 21:11 | buy | 873 | 0.10 | 1.7365 | 0.0000 | 1.7465 | ||
1744 | 2006.02.14 21:14 | buy | 874 | 0.34 | 1.7362 | 0.0000 | 1.7462 | ||
1745 | 2006.02.14 21:15 | close | 874 | 0.34 | 1.7364 | 0.0000 | 1.7462 | 6.80 | 4450.33 |
1746 | 2006.02.14 21:15 | close | 873 | 0.10 | 1.7362 | 0.0000 | 1.7465 | -3.00 | 4447.33 |
1747 | 2006.02.14 21:15 | close | 872 | 0.03 | 1.7361 | 0.0000 | 1.7468 | -2.10 | 4445.23 |
1748 | 2006.02.14 21:15 | close | 871 | 0.01 | 1.7359 | 0.0000 | 1.7471 | -1.20 | 4444.03 |
1749 | 2006.02.15 21:00 | sell | 875 | 0.01 | 1.7407 | 0.0000 | 1.7307 | ||
1750 | 2006.02.15 21:10 | sell | 876 | 0.03 | 1.7410 | 0.0000 | 1.7310 | ||
1751 | 2006.02.15 21:31 | sell | 877 | 0.10 | 1.7413 | 0.0000 | 1.7313 | ||
1752 | 2006.02.15 23:14 | sell | 878 | 0.34 | 1.7416 | 0.0000 | 1.7316 | ||
1753 | 2006.02.15 23:14 | close | 878 | 0.34 | 1.7412 | 0.0000 | 1.7316 | 13.60 | 4457.63 |
1754 | 2006.02.15 23:15 | close | 877 | 0.10 | 1.7416 | 0.0000 | 1.7313 | -3.00 | 4454.63 |
1755 | 2006.02.15 23:15 | close | 876 | 0.03 | 1.7413 | 0.0000 | 1.7310 | -0.90 | 4453.73 |
1756 | 2006.02.15 23:15 | close | 875 | 0.01 | 1.7410 | 0.0000 | 1.7307 | -0.30 | 4453.43 |
1757 | 2006.02.22 02:00 | sell | 879 | 0.01 | 1.7457 | 0.0000 | 1.7357 | ||
1758 | 2006.02.22 02:00 | sell | 880 | 0.03 | 1.7460 | 0.0000 | 1.7360 | ||
1759 | 2006.02.22 02:08 | sell | 881 | 0.10 | 1.7463 | 0.0000 | 1.7363 | ||
1760 | 2006.02.22 02:57 | sell | 882 | 0.34 | 1.7466 | 0.0000 | 1.7366 | ||
1761 | 2006.02.22 03:31 | close | 882 | 0.34 | 1.7464 | 0.0000 | 1.7366 | 6.80 | 4460.23 |
1762 | 2006.02.22 03:32 | close | 881 | 0.10 | 1.7465 | 0.0000 | 1.7363 | -2.00 | 4458.23 |
1763 | 2006.02.22 03:32 | close | 880 | 0.03 | 1.7464 | 0.0000 | 1.7360 | -1.20 | 4457.03 |
1764 | 2006.02.22 03:32 | close | 879 | 0.01 | 1.7467 | 0.0000 | 1.7357 | -1.00 | 4456.03 |
1765 | 2006.02.23 20:00 | sell | 883 | 0.01 | 1.7519 | 0.0000 | 1.7419 | ||
1766 | 2006.02.23 21:02 | sell | 884 | 0.03 | 1.7523 | 0.0000 | 1.7423 | ||
1767 | 2006.02.23 21:20 | sell | 885 | 0.10 | 1.7527 | 0.0000 | 1.7427 | ||
1768 | 2006.02.24 00:24 | sell | 886 | 0.34 | 1.7530 | 0.0000 | 1.7430 | ||
1769 | 2006.02.24 00:34 | close | 886 | 0.34 | 1.7526 | 0.0000 | 1.7430 | 13.60 | 4469.63 |
1770 | 2006.02.24 00:34 | close | 885 | 0.10 | 1.7528 | 0.0000 | 1.7427 | -2.59 | 4467.03 |
1771 | 2006.02.24 00:34 | close | 884 | 0.03 | 1.7530 | 0.0000 | 1.7423 | -2.58 | 4464.45 |
1772 | 2006.02.24 00:35 | close | 883 | 0.01 | 1.7529 | 0.0000 | 1.7419 | -1.16 | 4463.29 |
1773 | 2006.03.01 02:00 | sell | 887 | 0.01 | 1.7544 | 0.0000 | 1.7444 | ||
1774 | 2006.03.01 02:05 | sell | 888 | 0.03 | 1.7548 | 0.0000 | 1.7448 | ||
1775 | 2006.03.01 02:28 | sell | 889 | 0.10 | 1.7551 | 0.0000 | 1.7451 | ||
1776 | 2006.03.01 02:56 | sell | 890 | 0.34 | 1.7554 | 0.0000 | 1.7454 | ||
1777 | 2006.03.01 03:13 | close | 890 | 0.34 | 1.7552 | 0.0000 | 1.7454 | 6.80 | 4470.09 |
1778 | 2006.03.01 03:13 | close | 889 | 0.10 | 1.7553 | 0.0000 | 1.7451 | -2.00 | 4468.09 |
1779 | 2006.03.01 03:14 | close | 888 | 0.03 | 1.7554 | 0.0000 | 1.7448 | -1.80 | 4466.29 |
1780 | 2006.03.01 03:14 | close | 887 | 0.01 | 1.7553 | 0.0000 | 1.7444 | -0.90 | 4465.39 |
1781 | 2006.03.07 20:00 | buy | 891 | 0.01 | 1.7362 | 0.0000 | 1.7462 | ||
1782 | 2006.03.07 20:45 | buy | 892 | 0.03 | 1.7358 | 0.0000 | 1.7458 | ||
1783 | 2006.03.07 22:50 | buy | 893 | 0.10 | 1.7354 | 0.0000 | 1.7454 | ||
1784 | 2006.03.07 22:50 | buy | 894 | 0.34 | 1.7352 | 0.0000 | 1.7452 | ||
1785 | 2006.03.07 22:51 | close | 894 | 0.34 | 1.7354 | 0.0000 | 1.7452 | 6.80 | 4472.19 |
1786 | 2006.03.07 22:51 | close | 893 | 0.10 | 1.7355 | 0.0000 | 1.7454 | 1.00 | 4473.19 |
1787 | 2006.03.07 22:51 | close | 892 | 0.03 | 1.7352 | 0.0000 | 1.7458 | -1.80 | 4471.39 |
1788 | 2006.03.07 22:51 | close | 891 | 0.01 | 1.7353 | 0.0000 | 1.7462 | -0.90 | 4470.49 |
1789 | 2006.03.08 20:00 | buy | 895 | 0.01 | 1.7375 | 0.0000 | 1.7475 | ||
1790 | 2006.03.08 20:01 | buy | 896 | 0.03 | 1.7371 | 0.0000 | 1.7471 | ||
1791 | 2006.03.08 20:01 | buy | 897 | 0.10 | 1.7368 | 0.0000 | 1.7468 | ||
1792 | 2006.03.08 23:55 | buy | 898 | 0.34 | 1.7365 | 0.0000 | 1.7465 | ||
1793 | 2006.03.09 00:02 | close | 898 | 0.34 | 1.7367 | 0.0000 | 1.7465 | 21.64 | 4492.13 |
1794 | 2006.03.09 00:03 | close | 897 | 0.10 | 1.7365 | 0.0000 | 1.7468 | 1.37 | 4493.50 |
1795 | 2006.03.09 00:03 | close | 896 | 0.03 | 1.7367 | 0.0000 | 1.7471 | 0.11 | 4493.61 |
1796 | 2006.03.09 00:04 | close | 895 | 0.01 | 1.7365 | 0.0000 | 1.7475 | -0.56 | 4493.05 |
1797 | 2006.03.13 01:00 | buy | 899 | 0.01 | 1.7280 | 0.0000 | 1.7380 | ||
1798 | 2006.03.13 01:00 | buy | 900 | 0.03 | 1.7277 | 0.0000 | 1.7377 | ||
1799 | 2006.03.13 01:29 | buy | 901 | 0.10 | 1.7274 | 0.0000 | 1.7374 | ||
1800 | 2006.03.13 01:30 | buy | 902 | 0.34 | 1.7272 | 0.0000 | 1.7372 | ||
1801 | 2006.03.13 01:58 | close | 902 | 0.34 | 1.7274 | 0.0000 | 1.7372 | 6.80 | 4499.85 |
1802 | 2006.03.13 01:58 | close | 901 | 0.10 | 1.7271 | 0.0000 | 1.7374 | -3.00 | 4496.85 |
1803 | 2006.03.13 01:58 | close | 900 | 0.03 | 1.7270 | 0.0000 | 1.7377 | -2.10 | 4494.75 |
1804 | 2006.03.13 01:58 | close | 899 | 0.01 | 1.7267 | 0.0000 | 1.7380 | -1.30 | 4493.45 |
1805 | 2006.03.15 01:00 | sell | 903 | 0.01 | 1.7458 | 0.0000 | 1.7358 | ||
1806 | 2006.03.15 01:01 | sell | 904 | 0.03 | 1.7461 | 0.0000 | 1.7361 | ||
1807 | 2006.03.15 01:02 | sell | 905 | 0.10 | 1.7464 | 0.0000 | 1.7364 | ||
1808 | 2006.03.15 01:06 | sell | 906 | 0.34 | 1.7467 | 0.0000 | 1.7367 | ||
1809 | 2006.03.15 01:07 | close | 906 | 0.34 | 1.7464 | 0.0000 | 1.7367 | 10.20 | 4503.65 |
1810 | 2006.03.15 01:07 | close | 905 | 0.10 | 1.7465 | 0.0000 | 1.7364 | -1.00 | 4502.65 |
1811 | 2006.03.15 01:07 | close | 904 | 0.03 | 1.7460 | 0.0000 | 1.7361 | 0.30 | 4502.95 |
1812 | 2006.03.15 01:07 | close | 903 | 0.01 | 1.7462 | 0.0000 | 1.7358 | -0.40 | 4502.55 |
1813 | 2006.03.16 02:00 | sell | 907 | 0.01 | 1.7471 | 0.0000 | 1.7371 | ||
1814 | 2006.03.16 02:16 | sell | 908 | 0.03 | 1.7474 | 0.0000 | 1.7374 | ||
1815 | 2006.03.16 02:41 | sell | 909 | 0.10 | 1.7477 | 0.0000 | 1.7377 | ||
1816 | 2006.03.16 07:59 | sell | 910 | 0.34 | 1.7480 | 0.0000 | 1.7380 | ||
1817 | 2006.03.16 07:59 | close | 910 | 0.34 | 1.7478 | 0.0000 | 1.7380 | 6.80 | 4509.35 |
1818 | 2006.03.16 07:59 | close | 909 | 0.10 | 1.7479 | 0.0000 | 1.7377 | -2.00 | 4507.35 |
1819 | 2006.03.16 08:00 | close | 908 | 0.03 | 1.7480 | 0.0000 | 1.7374 | -1.80 | 4505.55 |
1820 | 2006.03.16 08:00 | close | 907 | 0.01 | 1.7483 | 0.0000 | 1.7371 | -1.20 | 4504.35 |
1821 | 2006.03.17 02:00 | sell | 911 | 0.01 | 1.7556 | 0.0000 | 1.7456 | ||
1822 | 2006.03.17 02:02 | sell | 912 | 0.03 | 1.7559 | 0.0000 | 1.7459 | ||
1823 | 2006.03.17 02:03 | sell | 913 | 0.10 | 1.7563 | 0.0000 | 1.7463 | ||
1824 | 2006.03.17 04:10 | sell | 914 | 0.34 | 1.7566 | 0.0000 | 1.7466 | ||
1825 | 2006.03.17 04:28 | close | 914 | 0.34 | 1.7563 | 0.0000 | 1.7466 | 10.20 | 4514.55 |
1826 | 2006.03.17 04:28 | close | 913 | 0.10 | 1.7562 | 0.0000 | 1.7463 | 1.00 | 4515.55 |
1827 | 2006.03.17 04:28 | close | 912 | 0.03 | 1.7565 | 0.0000 | 1.7459 | -1.80 | 4513.75 |
1828 | 2006.03.17 04:29 | close | 911 | 0.01 | 1.7564 | 0.0000 | 1.7456 | -0.80 | 4512.95 |
1829 | 2006.03.19 23:01 | sell | 915 | 0.01 | 1.7553 | 0.0000 | 1.7453 | ||
1830 | 2006.03.19 23:02 | sell | 916 | 0.03 | 1.7556 | 0.0000 | 1.7456 | ||
1831 | 2006.03.19 23:05 | sell | 917 | 0.10 | 1.7559 | 0.0000 | 1.7459 | ||
1832 | 2006.03.19 23:07 | sell | 918 | 0.34 | 1.7563 | 0.0000 | 1.7463 | ||
1833 | 2006.03.19 23:07 | close | 918 | 0.34 | 1.7561 | 0.0000 | 1.7463 | 6.80 | 4519.75 |
1834 | 2006.03.19 23:07 | close | 917 | 0.10 | 1.7562 | 0.0000 | 1.7459 | -3.00 | 4516.75 |
1835 | 2006.03.19 23:08 | close | 916 | 0.03 | 1.7563 | 0.0000 | 1.7456 | -2.10 | 4514.65 |
1836 | 2006.03.19 23:08 | close | 915 | 0.01 | 1.7568 | 0.0000 | 1.7453 | -1.50 | 4513.15 |
1837 | 2006.03.21 00:00 | sell | 919 | 0.01 | 1.7554 | 0.0000 | 1.7454 | ||
1838 | 2006.03.21 16:59 | t/p | 919 | 0.01 | 1.7454 | 0.0000 | 1.7454 | 10.00 | 4523.15 |
1839 | 2006.03.21 22:00 | buy | 920 | 0.01 | 1.7482 | 0.0000 | 1.7582 | ||
1840 | 2006.03.21 22:02 | buy | 921 | 0.03 | 1.7479 | 0.0000 | 1.7579 | ||
1841 | 2006.03.21 22:07 | buy | 922 | 0.10 | 1.7476 | 0.0000 | 1.7576 | ||
1842 | 2006.03.22 00:27 | buy | 923 | 0.34 | 1.7473 | 0.0000 | 1.7573 | ||
1843 | 2006.03.22 00:28 | close | 923 | 0.34 | 1.7475 | 0.0000 | 1.7573 | 6.80 | 4529.95 |
1844 | 2006.03.22 00:28 | close | 922 | 0.10 | 1.7473 | 0.0000 | 1.7576 | -1.54 | 4528.40 |
1845 | 2006.03.22 00:28 | close | 921 | 0.03 | 1.7472 | 0.0000 | 1.7579 | -1.66 | 4526.74 |
1846 | 2006.03.22 00:28 | close | 920 | 0.01 | 1.7470 | 0.0000 | 1.7582 | -1.05 | 4525.68 |
1847 | 2006.03.24 03:00 | buy | 924 | 0.01 | 1.7359 | 0.0000 | 1.7459 | ||
1848 | 2006.03.24 03:54 | buy | 925 | 0.03 | 1.7356 | 0.0000 | 1.7456 | ||
1849 | 2006.03.24 05:03 | buy | 926 | 0.10 | 1.7353 | 0.0000 | 1.7453 | ||
1850 | 2006.03.24 05:23 | buy | 927 | 0.34 | 1.7351 | 0.0000 | 1.7451 | ||
1851 | 2006.03.24 06:22 | close | 927 | 0.34 | 1.7353 | 0.0000 | 1.7451 | 6.80 | 4532.48 |
1852 | 2006.03.24 06:22 | close | 926 | 0.10 | 1.7352 | 0.0000 | 1.7453 | -1.00 | 4531.48 |
1853 | 2006.03.24 06:23 | close | 925 | 0.03 | 1.7350 | 0.0000 | 1.7456 | -1.80 | 4529.68 |
1854 | 2006.03.24 06:23 | close | 924 | 0.01 | 1.7353 | 0.0000 | 1.7459 | -0.60 | 4529.08 |
1855 | 2006.03.28 21:00 | sell | 928 | 0.01 | 1.7434 | 0.0000 | 1.7334 | ||
1856 | 2006.03.28 21:00 | sell | 929 | 0.03 | 1.7437 | 0.0000 | 1.7337 | ||
1857 | 2006.03.28 21:01 | sell | 930 | 0.10 | 1.7441 | 0.0000 | 1.7341 | ||
1858 | 2006.03.28 21:01 | sell | 931 | 0.34 | 1.7444 | 0.0000 | 1.7344 | ||
1859 | 2006.03.28 21:10 | close | 931 | 0.34 | 1.7442 | 0.0000 | 1.7344 | 6.80 | 4535.88 |
1860 | 2006.03.28 21:10 | close | 930 | 0.10 | 1.7445 | 0.0000 | 1.7341 | -4.00 | 4531.88 |
1861 | 2006.03.28 21:11 | close | 929 | 0.03 | 1.7447 | 0.0000 | 1.7337 | -3.00 | 4528.88 |
1862 | 2006.03.28 21:11 | close | 928 | 0.01 | 1.7444 | 0.0000 | 1.7334 | -1.00 | 4527.88 |
1863 | 2006.03.29 21:00 | buy | 932 | 0.01 | 1.7347 | 0.0000 | 1.7447 | ||
1864 | 2006.03.29 21:00 | buy | 933 | 0.03 | 1.7344 | 0.0000 | 1.7444 | ||
1865 | 2006.03.29 22:52 | buy | 934 | 0.10 | 1.7341 | 0.0000 | 1.7441 | ||
1866 | 2006.03.29 22:57 | buy | 935 | 0.34 | 1.7338 | 0.0000 | 1.7438 | ||
1867 | 2006.03.29 22:58 | close | 935 | 0.34 | 1.7340 | 0.0000 | 1.7438 | 6.80 | 4534.68 |
1868 | 2006.03.29 22:58 | close | 934 | 0.10 | 1.7339 | 0.0000 | 1.7441 | -2.00 | 4532.68 |
1869 | 2006.03.29 22:58 | close | 933 | 0.03 | 1.7342 | 0.0000 | 1.7444 | -0.60 | 4532.08 |
1870 | 2006.03.29 22:58 | close | 932 | 0.01 | 1.7341 | 0.0000 | 1.7447 | -0.60 | 4531.48 |
1871 | 2006.04.02 22:01 | buy | 936 | 0.01 | 1.7370 | 0.0000 | 1.7470 | ||
1872 | 2006.04.02 22:02 | buy | 937 | 0.03 | 1.7367 | 0.0000 | 1.7467 | ||
1873 | 2006.04.02 23:42 | buy | 938 | 0.10 | 1.7363 | 0.0000 | 1.7463 | ||
1874 | 2006.04.03 00:31 | buy | 939 | 0.34 | 1.7359 | 0.0000 | 1.7459 | ||
1875 | 2006.04.03 14:55 | close | 939 | 0.34 | 1.7361 | 0.0000 | 1.7459 | 6.80 | 4538.28 |
1876 | 2006.04.03 14:55 | close | 938 | 0.10 | 1.7360 | 0.0000 | 1.7463 | -1.54 | 4536.74 |
1877 | 2006.04.03 14:55 | close | 937 | 0.03 | 1.7364 | 0.0000 | 1.7467 | -0.46 | 4536.27 |
1878 | 2006.04.03 14:55 | close | 936 | 0.01 | 1.7362 | 0.0000 | 1.7470 | -0.65 | 4535.62 |
1879 | 2006.04.04 22:01 | sell | 940 | 0.01 | 1.7551 | 0.0000 | 1.7451 | ||
1880 | 2006.04.04 22:01 | sell | 941 | 0.03 | 1.7554 | 0.0000 | 1.7454 | ||
1881 | 2006.04.04 22:08 | sell | 942 | 0.10 | 1.7557 | 0.0000 | 1.7457 | ||
1882 | 2006.04.04 22:23 | sell | 943 | 0.34 | 1.7560 | 0.0000 | 1.7460 | ||
1883 | 2006.04.04 22:33 | close | 943 | 0.34 | 1.7557 | 0.0000 | 1.7460 | 10.20 | 4545.82 |
1884 | 2006.04.04 22:34 | close | 942 | 0.10 | 1.7558 | 0.0000 | 1.7457 | -1.00 | 4544.82 |
1885 | 2006.04.04 22:34 | close | 941 | 0.03 | 1.7557 | 0.0000 | 1.7454 | -0.90 | 4543.92 |
1886 | 2006.04.04 22:34 | close | 940 | 0.01 | 1.7556 | 0.0000 | 1.7451 | -0.50 | 4543.42 |
1887 | 2006.04.10 00:00 | buy | 944 | 0.01 | 1.7432 | 0.0000 | 1.7532 | ||
1888 | 2006.04.10 06:33 | buy | 945 | 0.03 | 1.7428 | 0.0000 | 1.7528 | ||
1889 | 2006.04.10 15:18 | buy | 946 | 0.10 | 1.7424 | 0.0000 | 1.7524 | ||
1890 | 2006.04.10 15:21 | buy | 947 | 0.34 | 1.7419 | 0.0000 | 1.7519 | ||
1891 | 2006.04.10 15:26 | close | 947 | 0.34 | 1.7422 | 0.0000 | 1.7519 | 10.20 | 4553.62 |
1892 | 2006.04.10 15:26 | close | 946 | 0.10 | 1.7424 | 0.0000 | 1.7524 | 0.00 | 4553.62 |
1893 | 2006.04.10 15:26 | close | 945 | 0.03 | 1.7423 | 0.0000 | 1.7528 | -1.50 | 4552.12 |
1894 | 2006.04.10 15:26 | close | 944 | 0.01 | 1.7425 | 0.0000 | 1.7532 | -0.70 | 4551.42 |
1895 | 2006.04.10 22:01 | buy | 948 | 0.01 | 1.7441 | 0.0000 | 1.7541 | ||
1896 | 2006.04.10 22:07 | buy | 949 | 0.03 | 1.7437 | 0.0000 | 1.7537 | ||
1897 | 2006.04.10 22:32 | buy | 950 | 0.10 | 1.7434 | 0.0000 | 1.7534 | ||
1898 | 2006.04.10 22:39 | buy | 951 | 0.34 | 1.7432 | 0.0000 | 1.7532 | ||
1899 | 2006.04.10 22:39 | close | 951 | 0.34 | 1.7434 | 0.0000 | 1.7532 | 6.80 | 4558.22 |
1900 | 2006.04.10 22:39 | close | 950 | 0.10 | 1.7433 | 0.0000 | 1.7534 | -1.00 | 4557.22 |
1901 | 2006.04.10 22:39 | close | 949 | 0.03 | 1.7432 | 0.0000 | 1.7537 | -1.50 | 4555.72 |
1902 | 2006.04.10 22:40 | close | 948 | 0.01 | 1.7431 | 0.0000 | 1.7541 | -1.00 | 4554.72 |
1903 | 2006.04.14 00:00 | sell | 952 | 0.01 | 1.7517 | 0.0000 | 1.7417 | ||
1904 | 2006.04.14 00:05 | sell | 953 | 0.03 | 1.7520 | 0.0000 | 1.7420 | ||
1905 | 2006.04.14 00:06 | sell | 954 | 0.10 | 1.7524 | 0.0000 | 1.7424 | ||
1906 | 2006.04.14 06:01 | sell | 955 | 0.34 | 1.7528 | 0.0000 | 1.7428 | ||
1907 | 2006.04.14 06:05 | close | 955 | 0.34 | 1.7526 | 0.0000 | 1.7428 | 6.80 | 4561.52 |
1908 | 2006.04.14 06:06 | close | 954 | 0.10 | 1.7527 | 0.0000 | 1.7424 | -3.00 | 4558.52 |
1909 | 2006.04.14 06:06 | close | 953 | 0.03 | 1.7526 | 0.0000 | 1.7420 | -1.80 | 4556.72 |
1910 | 2006.04.14 06:06 | close | 952 | 0.01 | 1.7527 | 0.0000 | 1.7417 | -1.00 | 4555.72 |
1911 | 2006.04.17 22:01 | sell | 956 | 0.01 | 1.7704 | 0.0000 | 1.7604 | ||
1912 | 2006.04.17 22:02 | sell | 957 | 0.03 | 1.7708 | 0.0000 | 1.7608 | ||
1913 | 2006.04.18 00:08 | sell | 958 | 0.10 | 1.7712 | 0.0000 | 1.7612 | ||
1914 | 2006.04.18 00:09 | sell | 959 | 0.34 | 1.7715 | 0.0000 | 1.7615 | ||
1915 | 2006.04.18 00:25 | close | 959 | 0.34 | 1.7712 | 0.0000 | 1.7615 | 10.20 | 4565.92 |
1916 | 2006.04.18 00:25 | close | 958 | 0.10 | 1.7713 | 0.0000 | 1.7612 | -1.00 | 4564.92 |
1917 | 2006.04.18 00:25 | close | 957 | 0.03 | 1.7708 | 0.0000 | 1.7608 | -0.48 | 4564.44 |
1918 | 2006.04.18 00:25 | close | 956 | 0.01 | 1.7710 | 0.0000 | 1.7604 | -0.76 | 4563.68 |
1919 | 2006.04.19 03:00 | sell | 960 | 0.01 | 1.7817 | 0.0000 | 1.7717 | ||
1920 | 2006.04.19 04:41 | sell | 961 | 0.03 | 1.7820 | 0.0000 | 1.7720 | ||
1921 | 2006.04.19 04:42 | sell | 962 | 0.10 | 1.7823 | 0.0000 | 1.7723 | ||
1922 | 2006.04.19 06:24 | sell | 963 | 0.34 | 1.7827 | 0.0000 | 1.7727 | ||
1923 | 2006.04.19 06:24 | close | 963 | 0.34 | 1.7825 | 0.0000 | 1.7727 | 6.80 | 4570.48 |
1924 | 2006.04.19 06:24 | close | 962 | 0.10 | 1.7826 | 0.0000 | 1.7723 | -3.00 | 4567.48 |
1925 | 2006.04.19 06:24 | close | 961 | 0.03 | 1.7828 | 0.0000 | 1.7720 | -2.40 | 4565.08 |
1926 | 2006.04.19 06:25 | close | 960 | 0.01 | 1.7829 | 0.0000 | 1.7717 | -1.20 | 4563.88 |
1927 | 2006.04.20 00:00 | sell | 964 | 0.01 | 1.7910 | 0.0000 | 1.7810 | ||
1928 | 2006.04.20 00:00 | sell | 965 | 0.03 | 1.7913 | 0.0000 | 1.7813 | ||
1929 | 2006.04.20 00:00 | sell | 966 | 0.10 | 1.7915 | 0.0000 | 1.7815 | ||
1930 | 2006.04.20 10:42 | t/p | 965 | 0.03 | 1.7813 | 0.0000 | 1.7813 | 30.00 | 4593.88 |
1931 | 2006.04.20 10:42 | t/p | 966 | 0.10 | 1.7815 | 0.0000 | 1.7815 | 100.00 | 4693.88 |
1932 | 2006.04.20 10:42 | close | 964 | 0.01 | 1.7812 | 0.0000 | 1.7810 | 9.80 | 4703.68 |
1933 | 2006.04.21 02:00 | buy | 967 | 0.01 | 1.7798 | 0.0000 | 1.7898 | ||
1934 | 2006.04.21 02:12 | buy | 968 | 0.03 | 1.7796 | 0.0000 | 1.7896 | ||
1935 | 2006.04.21 05:27 | buy | 969 | 0.10 | 1.7793 | 0.0000 | 1.7893 | ||
1936 | 2006.04.21 05:27 | buy | 970 | 0.34 | 1.7790 | 0.0000 | 1.7890 | ||
1937 | 2006.04.21 05:28 | close | 970 | 0.34 | 1.7792 | 0.0000 | 1.7890 | 6.80 | 4710.48 |
1938 | 2006.04.21 05:28 | close | 969 | 0.10 | 1.7791 | 0.0000 | 1.7893 | -2.00 | 4708.48 |
1939 | 2006.04.21 05:29 | close | 968 | 0.03 | 1.7789 | 0.0000 | 1.7896 | -2.10 | 4706.38 |
1940 | 2006.04.21 05:29 | close | 967 | 0.01 | 1.7788 | 0.0000 | 1.7898 | -1.00 | 4705.38 |
1941 | 2006.04.24 22:01 | sell | 971 | 0.01 | 1.7862 | 0.0000 | 1.7762 | ||
1942 | 2006.04.24 22:02 | sell | 972 | 0.03 | 1.7869 | 0.0000 | 1.7769 | ||
1943 | 2006.04.24 22:36 | sell | 973 | 0.10 | 1.7873 | 0.0000 | 1.7773 | ||
1944 | 2006.04.24 22:41 | sell | 974 | 0.34 | 1.7877 | 0.0000 | 1.7777 | ||
1945 | 2006.04.24 22:42 | close | 974 | 0.34 | 1.7874 | 0.0000 | 1.7777 | 10.20 | 4715.58 |
1946 | 2006.04.24 22:42 | close | 973 | 0.10 | 1.7875 | 0.0000 | 1.7773 | -2.00 | 4713.58 |
1947 | 2006.04.24 22:43 | close | 972 | 0.03 | 1.7876 | 0.0000 | 1.7769 | -2.10 | 4711.48 |
1948 | 2006.04.24 22:43 | close | 971 | 0.01 | 1.7871 | 0.0000 | 1.7762 | -0.90 | 4710.58 |
1949 | 2006.04.25 22:01 | sell | 975 | 0.01 | 1.7876 | 0.0000 | 1.7776 | ||
1950 | 2006.04.25 22:04 | sell | 976 | 0.03 | 1.7880 | 0.0000 | 1.7780 | ||
1951 | 2006.04.25 23:47 | sell | 977 | 0.10 | 1.7883 | 0.0000 | 1.7783 | ||
1952 | 2006.04.26 00:36 | sell | 978 | 0.34 | 1.7886 | 0.0000 | 1.7786 | ||
1953 | 2006.04.26 01:20 | close | 978 | 0.34 | 1.7884 | 0.0000 | 1.7786 | 6.80 | 4717.38 |
1954 | 2006.04.26 01:20 | close | 977 | 0.10 | 1.7886 | 0.0000 | 1.7783 | -4.59 | 4712.79 |
1955 | 2006.04.26 01:21 | close | 976 | 0.03 | 1.7885 | 0.0000 | 1.7780 | -1.98 | 4710.81 |
1956 | 2006.04.26 01:21 | close | 975 | 0.01 | 1.7884 | 0.0000 | 1.7776 | -0.96 | 4709.85 |
1957 | 2006.04.26 02:00 | sell | 979 | 0.01 | 1.7865 | 0.0000 | 1.7765 | ||
1958 | 2006.04.26 02:05 | sell | 980 | 0.03 | 1.7868 | 0.0000 | 1.7768 | ||
1959 | 2006.04.26 02:09 | sell | 981 | 0.10 | 1.7871 | 0.0000 | 1.7771 | ||
1960 | 2006.04.26 02:43 | sell | 982 | 0.34 | 1.7874 | 0.0000 | 1.7774 | ||
1961 | 2006.04.26 02:58 | close | 982 | 0.34 | 1.7872 | 0.0000 | 1.7774 | 6.80 | 4716.65 |
1962 | 2006.04.26 02:59 | close | 981 | 0.10 | 1.7873 | 0.0000 | 1.7771 | -2.00 | 4714.65 |
1963 | 2006.04.26 02:59 | close | 980 | 0.03 | 1.7877 | 0.0000 | 1.7768 | -2.70 | 4711.95 |
1964 | 2006.04.26 02:59 | close | 979 | 0.01 | 1.7874 | 0.0000 | 1.7765 | -0.90 | 4711.05 |
1965 | 2006.04.27 02:00 | buy | 983 | 0.01 | 1.7856 | 0.0000 | 1.7956 | ||
1966 | 2006.04.27 02:00 | buy | 984 | 0.03 | 1.7853 | 0.0000 | 1.7953 | ||
1967 | 2006.04.27 02:27 | buy | 985 | 0.10 | 1.7850 | 0.0000 | 1.7950 | ||
1968 | 2006.04.27 06:08 | buy | 986 | 0.34 | 1.7847 | 0.0000 | 1.7947 | ||
1969 | 2006.04.27 06:09 | close | 986 | 0.34 | 1.7849 | 0.0000 | 1.7947 | 6.80 | 4717.85 |
1970 | 2006.04.27 06:09 | close | 985 | 0.10 | 1.7850 | 0.0000 | 1.7950 | 0.00 | 4717.85 |
1971 | 2006.04.27 06:09 | close | 984 | 0.03 | 1.7847 | 0.0000 | 1.7953 | -1.80 | 4716.05 |
1972 | 2006.04.27 06:10 | close | 983 | 0.01 | 1.7846 | 0.0000 | 1.7956 | -1.00 | 4715.05 |
1973 | 2006.04.28 02:00 | sell | 987 | 0.01 | 1.8005 | 0.0000 | 1.7905 | ||
1974 | 2006.04.28 02:03 | sell | 988 | 0.03 | 1.8009 | 0.0000 | 1.7909 | ||
1975 | 2006.04.28 03:55 | sell | 989 | 0.10 | 1.8012 | 0.0000 | 1.7912 | ||
1976 | 2006.04.28 04:05 | sell | 990 | 0.34 | 1.8015 | 0.0000 | 1.7915 | ||
1977 | 2006.04.28 04:05 | close | 990 | 0.34 | 1.8013 | 0.0000 | 1.7915 | 6.80 | 4721.85 |
1978 | 2006.04.28 04:05 | close | 989 | 0.10 | 1.8014 | 0.0000 | 1.7912 | -2.00 | 4719.85 |
1979 | 2006.04.28 04:05 | close | 988 | 0.03 | 1.8015 | 0.0000 | 1.7909 | -1.80 | 4718.05 |
1980 | 2006.04.28 04:06 | close | 987 | 0.01 | 1.8014 | 0.0000 | 1.7905 | -0.90 | 4717.15 |
1981 | 2006.05.01 01:00 | sell | 991 | 0.01 | 1.8233 | 0.0000 | 1.8133 | ||
1982 | 2006.05.01 01:10 | sell | 992 | 0.03 | 1.8236 | 0.0000 | 1.8136 | ||
1983 | 2006.05.01 02:03 | sell | 993 | 0.10 | 1.8239 | 0.0000 | 1.8139 | ||
1984 | 2006.05.01 02:15 | sell | 994 | 0.34 | 1.8242 | 0.0000 | 1.8142 | ||
1985 | 2006.05.01 02:15 | close | 994 | 0.34 | 1.8240 | 0.0000 | 1.8142 | 6.80 | 4723.95 |
1986 | 2006.05.01 02:15 | close | 993 | 0.10 | 1.8241 | 0.0000 | 1.8139 | -2.00 | 4721.95 |
1987 | 2006.05.01 02:15 | close | 992 | 0.03 | 1.8244 | 0.0000 | 1.8136 | -2.40 | 4719.55 |
1988 | 2006.05.01 02:16 | close | 991 | 0.01 | 1.8245 | 0.0000 | 1.8133 | -1.20 | 4718.35 |
1989 | 2006.05.02 23:00 | sell | 995 | 0.01 | 1.8387 | 0.0000 | 1.8287 | ||
1990 | 2006.05.02 23:00 | sell | 996 | 0.03 | 1.8390 | 0.0000 | 1.8290 | ||
1991 | 2006.05.03 01:12 | sell | 997 | 0.10 | 1.8393 | 0.0000 | 1.8293 | ||
1992 | 2006.05.03 01:23 | sell | 998 | 0.34 | 1.8396 | 0.0000 | 1.8296 | ||
1993 | 2006.05.03 01:23 | close | 998 | 0.34 | 1.8394 | 0.0000 | 1.8296 | 6.80 | 4725.15 |
1994 | 2006.05.03 01:24 | close | 997 | 0.10 | 1.8395 | 0.0000 | 1.8293 | -2.00 | 4723.15 |
1995 | 2006.05.03 01:24 | close | 996 | 0.03 | 1.8396 | 0.0000 | 1.8290 | -2.28 | 4720.87 |
1996 | 2006.05.03 01:24 | close | 995 | 0.01 | 1.8397 | 0.0000 | 1.8287 | -1.16 | 4719.71 |
1997 | 2006.05.05 03:00 | sell | 999 | 0.01 | 1.8508 | 0.0000 | 1.8408 | ||
1998 | 2006.05.05 03:19 | sell | 1000 | 0.03 | 1.8511 | 0.0000 | 1.8411 | ||
1999 | 2006.05.05 03:23 | sell | 1001 | 0.10 | 1.8515 | 0.0000 | 1.8415 | ||
2000 | 2006.05.05 04:42 | sell | 1002 | 0.34 | 1.8518 | 0.0000 | 1.8418 | ||
2001 | 2006.05.05 04:47 | close | 1002 | 0.34 | 1.8516 | 0.0000 | 1.8418 | 6.80 | 4726.51 |
2002 | 2006.05.05 04:47 | close | 1001 | 0.10 | 1.8517 | 0.0000 | 1.8415 | -2.00 | 4724.51 |
2003 | 2006.05.05 04:47 | close | 1000 | 0.03 | 1.8518 | 0.0000 | 1.8411 | -2.10 | 4722.41 |
2004 | 2006.05.05 04:48 | close | 999 | 0.01 | 1.8517 | 0.0000 | 1.8408 | -0.90 | 4721.51 |
2005 | 2006.05.08 01:00 | sell | 1003 | 0.01 | 1.8605 | 0.0000 | 1.8505 | ||
2006 | 2006.05.08 01:00 | sell | 1004 | 0.03 | 1.8609 | 0.0000 | 1.8509 | ||
2007 | 2006.05.08 01:08 | sell | 1005 | 0.10 | 1.8613 | 0.0000 | 1.8513 | ||
2008 | 2006.05.08 01:09 | sell | 1006 | 0.34 | 1.8616 | 0.0000 | 1.8516 | ||
2009 | 2006.05.08 01:10 | close | 1006 | 0.34 | 1.8611 | 0.0000 | 1.8516 | 17.00 | 4738.51 |
2010 | 2006.05.08 01:10 | close | 1005 | 0.10 | 1.8610 | 0.0000 | 1.8513 | 3.00 | 4741.51 |
2011 | 2006.05.08 01:10 | close | 1004 | 0.03 | 1.8614 | 0.0000 | 1.8509 | -1.50 | 4740.01 |
2012 | 2006.05.08 01:10 | close | 1003 | 0.01 | 1.8613 | 0.0000 | 1.8505 | -0.80 | 4739.21 |
2013 | 2006.05.10 03:00 | sell | 1007 | 0.01 | 1.8656 | 0.0000 | 1.8556 | ||
2014 | 2006.05.10 03:47 | sell | 1008 | 0.03 | 1.8660 | 0.0000 | 1.8560 | ||
2015 | 2006.05.10 03:56 | sell | 1009 | 0.10 | 1.8663 | 0.0000 | 1.8563 | ||
2016 | 2006.05.10 03:57 | sell | 1010 | 0.34 | 1.8666 | 0.0000 | 1.8566 | ||
2017 | 2006.05.10 03:58 | close | 1010 | 0.34 | 1.8664 | 0.0000 | 1.8566 | 6.80 | 4746.01 |
2018 | 2006.05.10 03:59 | close | 1009 | 0.10 | 1.8666 | 0.0000 | 1.8563 | -3.00 | 4743.01 |
2019 | 2006.05.10 03:59 | close | 1008 | 0.03 | 1.8663 | 0.0000 | 1.8560 | -0.90 | 4742.11 |
2020 | 2006.05.10 03:59 | close | 1007 | 0.01 | 1.8664 | 0.0000 | 1.8556 | -0.80 | 4741.31 |
2021 | 2006.05.10 21:00 | sell | 1011 | 0.01 | 1.8636 | 0.0000 | 1.8536 | ||
2022 | 2006.05.10 21:00 | sell | 1012 | 0.03 | 1.8639 | 0.0000 | 1.8539 | ||
2023 | 2006.05.10 21:03 | sell | 1013 | 0.10 | 1.8641 | 0.0000 | 1.8541 | ||
2024 | 2006.05.10 21:05 | sell | 1014 | 0.34 | 1.8646 | 0.0000 | 1.8546 | ||
2025 | 2006.05.10 21:06 | close | 1014 | 0.34 | 1.8643 | 0.0000 | 1.8546 | 10.20 | 4751.51 |
2026 | 2006.05.10 21:06 | close | 1013 | 0.10 | 1.8645 | 0.0000 | 1.8541 | -4.00 | 4747.51 |
2027 | 2006.05.10 21:06 | close | 1012 | 0.03 | 1.8644 | 0.0000 | 1.8539 | -1.50 | 4746.01 |
2028 | 2006.05.10 21:06 | close | 1011 | 0.01 | 1.8645 | 0.0000 | 1.8536 | -0.90 | 4745.11 |
2029 | 2006.05.12 02:00 | sell | 1015 | 0.01 | 1.8835 | 0.0000 | 1.8735 | ||
2030 | 2006.05.12 02:00 | sell | 1016 | 0.03 | 1.8838 | 0.0000 | 1.8738 | ||
2031 | 2006.05.12 03:21 | sell | 1017 | 0.10 | 1.8842 | 0.0000 | 1.8742 | ||
2032 | 2006.05.12 04:23 | sell | 1018 | 0.34 | 1.8845 | 0.0000 | 1.8745 | ||
2033 | 2006.05.12 04:24 | close | 1018 | 0.34 | 1.8843 | 0.0000 | 1.8745 | 6.80 | 4751.91 |
2034 | 2006.05.12 04:24 | close | 1017 | 0.10 | 1.8844 | 0.0000 | 1.8742 | -2.00 | 4749.91 |
2035 | 2006.05.12 04:25 | close | 1016 | 0.03 | 1.8845 | 0.0000 | 1.8738 | -2.10 | 4747.81 |
2036 | 2006.05.12 04:25 | close | 1015 | 0.01 | 1.8846 | 0.0000 | 1.8735 | -1.10 | 4746.71 |
2037 | 2006.05.16 02:00 | buy | 1019 | 0.01 | 1.8817 | 0.0000 | 1.8917 | ||
2038 | 2006.05.16 02:07 | buy | 1020 | 0.03 | 1.8811 | 0.0000 | 1.8911 | ||
2039 | 2006.05.16 06:26 | buy | 1021 | 0.10 | 1.8808 | 0.0000 | 1.8908 | ||
2040 | 2006.05.16 06:26 | buy | 1022 | 0.34 | 1.8803 | 0.0000 | 1.8903 | ||
2041 | 2006.05.16 06:30 | close | 1022 | 0.34 | 1.8808 | 0.0000 | 1.8903 | 17.00 | 4763.71 |
2042 | 2006.05.16 06:31 | close | 1021 | 0.10 | 1.8805 | 0.0000 | 1.8908 | -3.00 | 4760.71 |
2043 | 2006.05.16 06:31 | close | 1020 | 0.03 | 1.8802 | 0.0000 | 1.8911 | -2.70 | 4758.01 |
2044 | 2006.05.16 06:31 | close | 1019 | 0.01 | 1.8803 | 0.0000 | 1.8917 | -1.40 | 4756.61 |
2045 | 2006.05.18 03:00 | buy | 1023 | 0.01 | 1.8859 | 0.0000 | 1.8959 | ||
2046 | 2006.05.18 03:16 | buy | 1024 | 0.03 | 1.8855 | 0.0000 | 1.8955 | ||
2047 | 2006.05.18 03:17 | buy | 1025 | 0.10 | 1.8851 | 0.0000 | 1.8951 | ||
2048 | 2006.05.18 03:39 | buy | 1026 | 0.34 | 1.8847 | 0.0000 | 1.8947 | ||
2049 | 2006.05.18 03:44 | close | 1026 | 0.34 | 1.8849 | 0.0000 | 1.8947 | 6.80 | 4763.41 |
2050 | 2006.05.18 03:45 | close | 1025 | 0.10 | 1.8848 | 0.0000 | 1.8951 | -3.00 | 4760.41 |
2051 | 2006.05.18 03:45 | close | 1024 | 0.03 | 1.8849 | 0.0000 | 1.8955 | -1.80 | 4758.61 |
2052 | 2006.05.18 03:45 | close | 1023 | 0.01 | 1.8847 | 0.0000 | 1.8959 | -1.20 | 4757.41 |
2053 | 2006.05.23 03:00 | sell | 1027 | 0.01 | 1.8843 | 0.0000 | 1.8743 | ||
2054 | 2006.05.23 03:11 | sell | 1028 | 0.03 | 1.8846 | 0.0000 | 1.8746 | ||
2055 | 2006.05.23 03:22 | sell | 1029 | 0.10 | 1.8849 | 0.0000 | 1.8749 | ||
2056 | 2006.05.23 03:30 | sell | 1030 | 0.34 | 1.8852 | 0.0000 | 1.8752 | ||
2057 | 2006.05.23 03:32 | close | 1030 | 0.34 | 1.8850 | 0.0000 | 1.8752 | 6.80 | 4764.21 |
2058 | 2006.05.23 03:32 | close | 1029 | 0.10 | 1.8849 | 0.0000 | 1.8749 | 0.00 | 4764.21 |
2059 | 2006.05.23 03:32 | close | 1028 | 0.03 | 1.8852 | 0.0000 | 1.8746 | -1.80 | 4762.41 |
2060 | 2006.05.23 03:32 | close | 1027 | 0.01 | 1.8854 | 0.0000 | 1.8743 | -1.10 | 4761.31 |
2061 | 2006.05.23 21:00 | sell | 1031 | 0.01 | 1.8800 | 0.0000 | 1.8700 | ||
2062 | 2006.05.23 21:00 | sell | 1032 | 0.03 | 1.8802 | 0.0000 | 1.8702 | ||
2063 | 2006.05.23 21:03 | sell | 1033 | 0.10 | 1.8805 | 0.0000 | 1.8705 | ||
2064 | 2006.05.23 21:04 | sell | 1034 | 0.34 | 1.8808 | 0.0000 | 1.8708 | ||
2065 | 2006.05.23 21:05 | close | 1034 | 0.34 | 1.8804 | 0.0000 | 1.8708 | 13.60 | 4774.91 |
2066 | 2006.05.23 21:05 | close | 1033 | 0.10 | 1.8806 | 0.0000 | 1.8705 | -1.00 | 4773.91 |
2067 | 2006.05.23 21:05 | close | 1032 | 0.03 | 1.8805 | 0.0000 | 1.8702 | -0.90 | 4773.01 |
2068 | 2006.05.23 21:05 | close | 1031 | 0.01 | 1.8807 | 0.0000 | 1.8700 | -0.70 | 4772.31 |
2069 | 2006.05.25 03:00 | buy | 1035 | 0.01 | 1.8693 | 0.0000 | 1.8793 | ||
2070 | 2006.05.25 03:10 | buy | 1036 | 0.03 | 1.8690 | 0.0000 | 1.8790 | ||
2071 | 2006.05.25 03:16 | buy | 1037 | 0.10 | 1.8685 | 0.0000 | 1.8785 | ||
2072 | 2006.05.25 04:43 | buy | 1038 | 0.34 | 1.8683 | 0.0000 | 1.8783 | ||
2073 | 2006.05.25 04:46 | close | 1038 | 0.34 | 1.8687 | 0.0000 | 1.8783 | 13.60 | 4785.91 |
2074 | 2006.05.25 04:46 | close | 1037 | 0.10 | 1.8686 | 0.0000 | 1.8785 | 1.00 | 4786.91 |
2075 | 2006.05.25 04:46 | close | 1036 | 0.03 | 1.8689 | 0.0000 | 1.8790 | -0.30 | 4786.61 |
2076 | 2006.05.25 04:46 | close | 1035 | 0.01 | 1.8687 | 0.0000 | 1.8793 | -0.60 | 4786.01 |
2077 | 2006.05.29 00:00 | buy | 1039 | 0.01 | 1.8590 | 0.0000 | 1.8690 | ||
2078 | 2006.05.29 00:12 | buy | 1040 | 0.03 | 1.8587 | 0.0000 | 1.8687 | ||
2079 | 2006.05.29 00:16 | buy | 1041 | 0.10 | 1.8583 | 0.0000 | 1.8683 | ||
2080 | 2006.05.29 15:12 | buy | 1042 | 0.34 | 1.8581 | 0.0000 | 1.8681 | ||
2081 | 2006.05.29 15:14 | close | 1042 | 0.34 | 1.8583 | 0.0000 | 1.8681 | 6.80 | 4792.81 |
2082 | 2006.05.29 15:14 | close | 1041 | 0.10 | 1.8579 | 0.0000 | 1.8683 | -4.00 | 4788.81 |
2083 | 2006.05.29 15:15 | close | 1040 | 0.03 | 1.8580 | 0.0000 | 1.8687 | -2.10 | 4786.71 |
2084 | 2006.05.29 15:15 | close | 1039 | 0.01 | 1.8582 | 0.0000 | 1.8690 | -0.80 | 4785.91 |
2085 | 2006.05.29 21:00 | buy | 1043 | 0.01 | 1.8604 | 0.0000 | 1.8704 | ||
2086 | 2006.05.29 21:00 | buy | 1044 | 0.03 | 1.8602 | 0.0000 | 1.8702 | ||
2087 | 2006.05.29 21:01 | buy | 1045 | 0.10 | 1.8597 | 0.0000 | 1.8697 | ||
2088 | 2006.05.29 21:34 | buy | 1046 | 0.34 | 1.8594 | 0.0000 | 1.8694 | ||
2089 | 2006.05.29 21:35 | close | 1046 | 0.34 | 1.8597 | 0.0000 | 1.8694 | 10.20 | 4796.11 |
2090 | 2006.05.29 21:35 | close | 1045 | 0.10 | 1.8596 | 0.0000 | 1.8697 | -1.00 | 4795.11 |
2091 | 2006.05.29 21:35 | close | 1044 | 0.03 | 1.8595 | 0.0000 | 1.8702 | -2.10 | 4793.01 |
2092 | 2006.05.29 21:35 | close | 1043 | 0.01 | 1.8596 | 0.0000 | 1.8704 | -0.80 | 4792.21 |
2093 | 2006.05.30 22:01 | sell | 1047 | 0.01 | 1.8835 | 0.0000 | 1.8735 | ||
2094 | 2006.05.31 04:22 | sell | 1048 | 0.03 | 1.8839 | 0.0000 | 1.8739 | ||
2095 | 2006.05.31 04:22 | sell | 1049 | 0.10 | 1.8842 | 0.0000 | 1.8742 | ||
2096 | 2006.05.31 04:23 | sell | 1050 | 0.34 | 1.8846 | 0.0000 | 1.8746 | ||
2097 | 2006.05.31 04:23 | close | 1050 | 0.34 | 1.8844 | 0.0000 | 1.8746 | 6.80 | 4799.01 |
2098 | 2006.05.31 04:23 | close | 1049 | 0.10 | 1.8845 | 0.0000 | 1.8742 | -3.00 | 4796.01 |
2099 | 2006.05.31 04:24 | close | 1048 | 0.03 | 1.8846 | 0.0000 | 1.8739 | -2.10 | 4793.91 |
2100 | 2006.05.31 04:24 | close | 1047 | 0.01 | 1.8845 | 0.0000 | 1.8735 | -1.16 | 4792.75 |
2101 | 2006.06.05 01:00 | sell | 1051 | 0.01 | 1.8836 | 0.0000 | 1.8736 | ||
2102 | 2006.06.05 01:00 | sell | 1052 | 0.03 | 1.8839 | 0.0000 | 1.8739 | ||
2103 | 2006.06.05 01:17 | sell | 1053 | 0.10 | 1.8841 | 0.0000 | 1.8741 | ||
2104 | 2006.06.05 01:20 | sell | 1054 | 0.34 | 1.8844 | 0.0000 | 1.8744 | ||
2105 | 2006.06.05 01:20 | close | 1054 | 0.34 | 1.8842 | 0.0000 | 1.8744 | 6.80 | 4799.55 |
2106 | 2006.06.05 01:20 | close | 1053 | 0.10 | 1.8843 | 0.0000 | 1.8741 | -2.00 | 4797.55 |
2107 | 2006.06.05 01:20 | close | 1052 | 0.03 | 1.8847 | 0.0000 | 1.8739 | -2.40 | 4795.15 |
2108 | 2006.06.05 01:21 | close | 1051 | 0.01 | 1.8846 | 0.0000 | 1.8736 | -1.00 | 4794.15 |
2109 | 2006.06.07 00:00 | buy | 1055 | 0.01 | 1.8610 | 0.0000 | 1.8710 | ||
2110 | 2006.06.07 05:56 | buy | 1056 | 0.03 | 1.8607 | 0.0000 | 1.8707 | ||
2111 | 2006.06.07 05:57 | buy | 1057 | 0.10 | 1.8604 | 0.0000 | 1.8704 | ||
2112 | 2006.06.07 05:58 | buy | 1058 | 0.34 | 1.8601 | 0.0000 | 1.8701 | ||
2113 | 2006.06.07 05:58 | close | 1058 | 0.34 | 1.8603 | 0.0000 | 1.8701 | 6.80 | 4800.95 |
2114 | 2006.06.07 05:58 | close | 1057 | 0.10 | 1.8602 | 0.0000 | 1.8704 | -2.00 | 4798.95 |
2115 | 2006.06.07 05:58 | close | 1056 | 0.03 | 1.8601 | 0.0000 | 1.8707 | -1.80 | 4797.15 |
2116 | 2006.06.07 05:59 | close | 1055 | 0.01 | 1.8600 | 0.0000 | 1.8710 | -1.00 | 4796.15 |
2117 | 2006.06.07 22:01 | buy | 1059 | 0.01 | 1.8577 | 0.0000 | 1.8677 | ||
2118 | 2006.06.07 22:02 | buy | 1060 | 0.03 | 1.8574 | 0.0000 | 1.8674 | ||
2119 | 2006.06.07 22:11 | buy | 1061 | 0.10 | 1.8570 | 0.0000 | 1.8670 | ||
2120 | 2006.06.07 22:12 | buy | 1062 | 0.34 | 1.8567 | 0.0000 | 1.8667 | ||
2121 | 2006.06.07 22:12 | close | 1062 | 0.34 | 1.8570 | 0.0000 | 1.8667 | 10.20 | 4806.35 |
2122 | 2006.06.07 22:12 | close | 1061 | 0.10 | 1.8569 | 0.0000 | 1.8670 | -1.00 | 4805.35 |
2123 | 2006.06.07 22:12 | close | 1060 | 0.03 | 1.8566 | 0.0000 | 1.8674 | -2.40 | 4802.95 |
2124 | 2006.06.07 22:13 | close | 1059 | 0.01 | 1.8564 | 0.0000 | 1.8677 | -1.30 | 4801.65 |
2125 | 2006.06.08 21:00 | buy | 1063 | 0.01 | 1.8428 | 0.0000 | 1.8528 | ||
2126 | 2006.06.08 21:02 | buy | 1064 | 0.03 | 1.8424 | 0.0000 | 1.8524 | ||
2127 | 2006.06.08 22:32 | buy | 1065 | 0.10 | 1.8421 | 0.0000 | 1.8521 | ||
2128 | 2006.06.09 06:14 | buy | 1066 | 0.34 | 1.8416 | 0.0000 | 1.8516 | ||
2129 | 2006.06.09 06:15 | close | 1066 | 0.34 | 1.8418 | 0.0000 | 1.8516 | 6.80 | 4808.45 |
2130 | 2006.06.09 06:15 | close | 1065 | 0.10 | 1.8417 | 0.0000 | 1.8521 | -2.54 | 4805.91 |
2131 | 2006.06.09 06:16 | close | 1064 | 0.03 | 1.8415 | 0.0000 | 1.8524 | -2.26 | 4803.64 |
2132 | 2006.06.09 06:16 | close | 1063 | 0.01 | 1.8418 | 0.0000 | 1.8528 | -0.85 | 4802.79 |
2133 | 2006.06.12 02:00 | buy | 1067 | 0.01 | 1.8419 | 0.0000 | 1.8519 | ||
2134 | 2006.06.12 02:08 | buy | 1068 | 0.03 | 1.8416 | 0.0000 | 1.8516 | ||
2135 | 2006.06.12 02:35 | buy | 1069 | 0.10 | 1.8413 | 0.0000 | 1.8513 | ||
2136 | 2006.06.12 02:41 | buy | 1070 | 0.34 | 1.8410 | 0.0000 | 1.8510 | ||
2137 | 2006.06.12 02:45 | close | 1070 | 0.34 | 1.8416 | 0.0000 | 1.8510 | 20.40 | 4823.19 |
2138 | 2006.06.12 02:45 | close | 1069 | 0.10 | 1.8412 | 0.0000 | 1.8513 | -1.00 | 4822.19 |
2139 | 2006.06.12 02:45 | close | 1068 | 0.03 | 1.8413 | 0.0000 | 1.8516 | -0.90 | 4821.29 |
2140 | 2006.06.12 02:45 | close | 1067 | 0.01 | 1.8411 | 0.0000 | 1.8519 | -0.80 | 4820.49 |
2141 | 2006.06.12 22:01 | sell | 1071 | 0.01 | 1.8421 | 0.0000 | 1.8321 | ||
2142 | 2006.06.12 22:03 | sell | 1072 | 0.03 | 1.8427 | 0.0000 | 1.8327 | ||
2143 | 2006.06.13 00:18 | sell | 1073 | 0.10 | 1.8430 | 0.0000 | 1.8330 | ||
2144 | 2006.06.13 00:19 | sell | 1074 | 0.34 | 1.8434 | 0.0000 | 1.8334 | ||
2145 | 2006.06.13 00:19 | close | 1074 | 0.34 | 1.8432 | 0.0000 | 1.8334 | 6.80 | 4827.29 |
2146 | 2006.06.13 00:20 | close | 1073 | 0.10 | 1.8430 | 0.0000 | 1.8330 | 0.00 | 4827.29 |
2147 | 2006.06.13 00:20 | close | 1072 | 0.03 | 1.8432 | 0.0000 | 1.8327 | -1.98 | 4825.31 |
2148 | 2006.06.13 00:20 | close | 1071 | 0.01 | 1.8431 | 0.0000 | 1.8321 | -1.16 | 4824.15 |
2149 | 2006.06.14 03:00 | buy | 1075 | 0.01 | 1.8359 | 0.0000 | 1.8459 | ||
2150 | 2006.06.14 03:04 | buy | 1076 | 0.03 | 1.8356 | 0.0000 | 1.8456 | ||
2151 | 2006.06.14 03:27 | buy | 1077 | 0.10 | 1.8351 | 0.0000 | 1.8451 | ||
2152 | 2006.06.14 03:32 | buy | 1078 | 0.34 | 1.8348 | 0.0000 | 1.8448 | ||
2153 | 2006.06.14 03:34 | close | 1078 | 0.34 | 1.8350 | 0.0000 | 1.8448 | 6.80 | 4830.95 |
2154 | 2006.06.14 03:34 | close | 1077 | 0.10 | 1.8348 | 0.0000 | 1.8451 | -3.00 | 4827.95 |
2155 | 2006.06.14 03:35 | close | 1076 | 0.03 | 1.8350 | 0.0000 | 1.8456 | -1.80 | 4826.15 |
2156 | 2006.06.14 03:35 | close | 1075 | 0.01 | 1.8347 | 0.0000 | 1.8459 | -1.20 | 4824.95 |
2157 | 2006.06.14 21:00 | sell | 1079 | 0.01 | 1.8428 | 0.0000 | 1.8328 | ||
2158 | 2006.06.14 21:14 | sell | 1080 | 0.03 | 1.8432 | 0.0000 | 1.8332 | ||
2159 | 2006.06.14 21:15 | sell | 1081 | 0.10 | 1.8436 | 0.0000 | 1.8336 | ||
2160 | 2006.06.14 22:03 | sell | 1082 | 0.34 | 1.8439 | 0.0000 | 1.8339 | ||
2161 | 2006.06.15 00:08 | close | 1082 | 0.34 | 1.8433 | 0.0000 | 1.8339 | 4.13 | 4829.08 |
2162 | 2006.06.15 00:08 | close | 1081 | 0.10 | 1.8435 | 0.0000 | 1.8336 | -3.79 | 4825.30 |
2163 | 2006.06.15 00:09 | close | 1080 | 0.03 | 1.8436 | 0.0000 | 1.8332 | -2.64 | 4822.66 |
2164 | 2006.06.15 00:09 | close | 1079 | 0.01 | 1.8430 | 0.0000 | 1.8328 | -0.68 | 4821.98 |
2165 | 2006.06.19 22:01 | buy | 1083 | 0.01 | 1.8409 | 0.0000 | 1.8509 | ||
2166 | 2006.06.19 22:01 | buy | 1084 | 0.03 | 1.8406 | 0.0000 | 1.8506 | ||
2167 | 2006.06.19 22:08 | buy | 1085 | 0.10 | 1.8402 | 0.0000 | 1.8502 | ||
2168 | 2006.06.19 22:20 | buy | 1086 | 0.34 | 1.8400 | 0.0000 | 1.8500 | ||
2169 | 2006.06.19 22:20 | close | 1086 | 0.34 | 1.8403 | 0.0000 | 1.8500 | 10.20 | 4832.18 |
2170 | 2006.06.19 22:20 | close | 1085 | 0.10 | 1.8402 | 0.0000 | 1.8502 | 0.00 | 4832.18 |
2171 | 2006.06.19 22:20 | close | 1084 | 0.03 | 1.8400 | 0.0000 | 1.8506 | -1.80 | 4830.38 |
2172 | 2006.06.19 22:21 | close | 1083 | 0.01 | 1.8401 | 0.0000 | 1.8509 | -0.80 | 4829.58 |
2173 | 2006.06.22 23:00 | buy | 1087 | 0.01 | 1.8285 | 0.0000 | 1.8385 | ||
2174 | 2006.06.22 23:43 | buy | 1088 | 0.03 | 1.8282 | 0.0000 | 1.8382 | ||
2175 | 2006.06.23 00:07 | buy | 1089 | 0.10 | 1.8280 | 0.0000 | 1.8380 | ||
2176 | 2006.06.23 01:40 | buy | 1090 | 0.34 | 1.8276 | 0.0000 | 1.8376 | ||
2177 | 2006.06.23 01:44 | close | 1090 | 0.34 | 1.8278 | 0.0000 | 1.8376 | 6.80 | 4836.38 |
2178 | 2006.06.23 01:44 | close | 1089 | 0.10 | 1.8276 | 0.0000 | 1.8380 | -4.00 | 4832.38 |
2179 | 2006.06.23 01:44 | close | 1088 | 0.03 | 1.8274 | 0.0000 | 1.8382 | -1.96 | 4830.42 |
2180 | 2006.06.23 01:44 | close | 1087 | 0.01 | 1.8275 | 0.0000 | 1.8385 | -0.85 | 4829.56 |
2181 | 2006.06.28 03:00 | buy | 1091 | 0.01 | 1.8243 | 0.0000 | 1.8343 | ||
2182 | 2006.06.28 03:00 | buy | 1092 | 0.03 | 1.8240 | 0.0000 | 1.8340 | ||
2183 | 2006.06.28 03:01 | buy | 1093 | 0.10 | 1.8237 | 0.0000 | 1.8337 | ||
2184 | 2006.06.28 03:05 | buy | 1094 | 0.34 | 1.8234 | 0.0000 | 1.8334 | ||
2185 | 2006.06.28 03:05 | close | 1094 | 0.34 | 1.8236 | 0.0000 | 1.8334 | 6.80 | 4836.36 |
2186 | 2006.06.28 03:05 | close | 1093 | 0.10 | 1.8235 | 0.0000 | 1.8337 | -2.00 | 4834.36 |
2187 | 2006.06.28 03:06 | close | 1092 | 0.03 | 1.8231 | 0.0000 | 1.8340 | -2.70 | 4831.66 |
2188 | 2006.06.28 03:06 | close | 1091 | 0.01 | 1.8230 | 0.0000 | 1.8343 | -1.30 | 4830.36 |
2189 | 2006.06.28 21:00 | buy | 1095 | 0.01 | 1.8191 | 0.0000 | 1.8291 | ||
2190 | 2006.06.28 21:52 | buy | 1096 | 0.03 | 1.8188 | 0.0000 | 1.8288 | ||
2191 | 2006.06.28 21:57 | buy | 1097 | 0.10 | 1.8185 | 0.0000 | 1.8285 | ||
2192 | 2006.06.28 22:04 | buy | 1098 | 0.34 | 1.8181 | 0.0000 | 1.8281 | ||
2193 | 2006.06.29 00:29 | close | 1098 | 0.34 | 1.8183 | 0.0000 | 1.8281 | 21.64 | 4852.00 |
2194 | 2006.06.29 00:29 | close | 1097 | 0.10 | 1.8182 | 0.0000 | 1.8285 | 1.37 | 4853.37 |
2195 | 2006.06.29 00:29 | close | 1096 | 0.03 | 1.8181 | 0.0000 | 1.8288 | -0.79 | 4852.58 |
2196 | 2006.06.29 00:30 | close | 1095 | 0.01 | 1.8179 | 0.0000 | 1.8291 | -0.76 | 4851.82 |
2197 | 2006.07.02 23:00 | sell | 1099 | 0.01 | 1.8473 | 0.0000 | 1.8373 | ||
2198 | 2006.07.02 23:00 | sell | 1100 | 0.03 | 1.8476 | 0.0000 | 1.8376 | ||
2199 | 2006.07.02 23:07 | sell | 1101 | 0.10 | 1.8478 | 0.0000 | 1.8378 | ||
2200 | 2006.07.03 00:00 | sell | 1102 | 0.34 | 1.8481 | 0.0000 | 1.8381 | ||
2201 | 2006.07.03 00:00 | close | 1102 | 0.34 | 1.8477 | 0.0000 | 1.8381 | 13.60 | 4865.42 |
2202 | 2006.07.03 00:00 | close | 1101 | 0.10 | 1.8479 | 0.0000 | 1.8378 | -2.59 | 4862.82 |
2203 | 2006.07.03 00:00 | close | 1100 | 0.03 | 1.8478 | 0.0000 | 1.8376 | -1.08 | 4861.74 |
2204 | 2006.07.03 00:01 | close | 1099 | 0.01 | 1.8480 | 0.0000 | 1.8373 | -0.86 | 4860.88 |
2205 | 2006.07.04 20:00 | sell | 1103 | 0.01 | 1.8460 | 0.0000 | 1.8360 | ||
2206 | 2006.07.04 20:08 | sell | 1104 | 0.03 | 1.8467 | 0.0000 | 1.8367 | ||
2207 | 2006.07.04 20:43 | sell | 1105 | 0.10 | 1.8472 | 0.0000 | 1.8372 | ||
2208 | 2006.07.05 05:20 | sell | 1106 | 0.34 | 1.8475 | 0.0000 | 1.8375 | ||
2209 | 2006.07.05 05:21 | close | 1106 | 0.34 | 1.8472 | 0.0000 | 1.8375 | 10.20 | 4871.08 |
2210 | 2006.07.05 05:21 | close | 1105 | 0.10 | 1.8473 | 0.0000 | 1.8372 | -2.59 | 4868.49 |
2211 | 2006.07.05 05:21 | close | 1104 | 0.03 | 1.8474 | 0.0000 | 1.8367 | -2.58 | 4865.91 |
2212 | 2006.07.05 05:21 | close | 1103 | 0.01 | 1.8476 | 0.0000 | 1.8360 | -1.76 | 4864.15 |
2213 | 2006.07.06 00:00 | buy | 1107 | 0.01 | 1.8357 | 0.0000 | 1.8457 | ||
2214 | 2006.07.06 00:00 | buy | 1108 | 0.03 | 1.8354 | 0.0000 | 1.8454 | ||
2215 | 2006.07.06 00:27 | buy | 1109 | 0.10 | 1.8351 | 0.0000 | 1.8451 | ||
2216 | 2006.07.06 00:48 | buy | 1110 | 0.34 | 1.8348 | 0.0000 | 1.8448 | ||
2217 | 2006.07.06 00:49 | close | 1110 | 0.34 | 1.8350 | 0.0000 | 1.8448 | 6.80 | 4870.95 |
2218 | 2006.07.06 00:49 | close | 1109 | 0.10 | 1.8349 | 0.0000 | 1.8451 | -2.00 | 4868.95 |
2219 | 2006.07.06 00:50 | close | 1108 | 0.03 | 1.8348 | 0.0000 | 1.8454 | -1.80 | 4867.15 |
2220 | 2006.07.06 00:50 | close | 1107 | 0.01 | 1.8347 | 0.0000 | 1.8457 | -1.00 | 4866.15 |
2221 | 2006.07.09 23:00 | sell | 1111 | 0.01 | 1.8497 | 0.0000 | 1.8397 | ||
2222 | 2006.07.09 23:01 | sell | 1112 | 0.03 | 1.8499 | 0.0000 | 1.8399 | ||
2223 | 2006.07.09 23:14 | sell | 1113 | 0.10 | 1.8502 | 0.0000 | 1.8402 | ||
2224 | 2006.07.09 23:28 | sell | 1114 | 0.34 | 1.8505 | 0.0000 | 1.8405 | ||
2225 | 2006.07.09 23:45 | close | 1114 | 0.34 | 1.8503 | 0.0000 | 1.8405 | 6.80 | 4872.95 |
2226 | 2006.07.09 23:45 | close | 1113 | 0.10 | 1.8504 | 0.0000 | 1.8402 | -2.00 | 4870.95 |
2227 | 2006.07.09 23:45 | close | 1112 | 0.03 | 1.8505 | 0.0000 | 1.8399 | -1.80 | 4869.15 |
2228 | 2006.07.09 23:46 | close | 1111 | 0.01 | 1.8504 | 0.0000 | 1.8397 | -0.70 | 4868.45 |
2229 | 2006.07.10 23:00 | buy | 1115 | 0.01 | 1.8432 | 0.0000 | 1.8532 | ||
2230 | 2006.07.10 23:01 | buy | 1116 | 0.03 | 1.8428 | 0.0000 | 1.8528 | ||
2231 | 2006.07.10 23:01 | buy | 1117 | 0.10 | 1.8425 | 0.0000 | 1.8525 | ||
2232 | 2006.07.11 06:09 | buy | 1118 | 0.34 | 1.8422 | 0.0000 | 1.8522 | ||
2233 | 2006.07.11 06:14 | close | 1118 | 0.34 | 1.8425 | 0.0000 | 1.8522 | 10.20 | 4878.65 |
2234 | 2006.07.11 06:14 | close | 1117 | 0.10 | 1.8423 | 0.0000 | 1.8525 | -0.54 | 4878.10 |
2235 | 2006.07.11 06:15 | close | 1116 | 0.03 | 1.8420 | 0.0000 | 1.8528 | -1.96 | 4876.14 |
2236 | 2006.07.11 06:15 | close | 1115 | 0.01 | 1.8423 | 0.0000 | 1.8532 | -0.75 | 4875.39 |
2237 | 2006.07.13 00:00 | buy | 1119 | 0.01 | 1.8339 | 0.0000 | 1.8439 | ||
2238 | 2006.07.13 00:22 | buy | 1120 | 0.03 | 1.8336 | 0.0000 | 1.8436 | ||
2239 | 2006.07.13 12:47 | t/p | 1120 | 0.03 | 1.8436 | 0.0000 | 1.8436 | 30.00 | 4905.39 |
2240 | 2006.07.13 12:47 | close | 1119 | 0.01 | 1.8437 | 0.0000 | 1.8439 | 9.80 | 4915.19 |
2241 | 2006.07.14 01:00 | sell | 1121 | 0.01 | 1.8406 | 0.0000 | 1.8306 | ||
2242 | 2006.07.14 01:00 | sell | 1122 | 0.03 | 1.8410 | 0.0000 | 1.8310 | ||
2243 | 2006.07.14 01:04 | sell | 1123 | 0.10 | 1.8413 | 0.0000 | 1.8313 | ||
2244 | 2006.07.14 01:05 | sell | 1124 | 0.34 | 1.8416 | 0.0000 | 1.8316 | ||
2245 | 2006.07.14 01:06 | close | 1124 | 0.34 | 1.8413 | 0.0000 | 1.8316 | 10.20 | 4925.39 |
2246 | 2006.07.14 01:06 | close | 1123 | 0.10 | 1.8414 | 0.0000 | 1.8313 | -1.00 | 4924.39 |
2247 | 2006.07.14 01:07 | close | 1122 | 0.03 | 1.8416 | 0.0000 | 1.8310 | -1.80 | 4922.59 |
2248 | 2006.07.14 01:07 | close | 1121 | 0.01 | 1.8417 | 0.0000 | 1.8306 | -1.10 | 4921.49 |
2249 | 2006.07.16 22:01 | buy | 1125 | 0.01 | 1.8382 | 0.0000 | 1.8482 | ||
2250 | 2006.07.16 22:03 | buy | 1126 | 0.03 | 1.8380 | 0.0000 | 1.8480 | ||
2251 | 2006.07.17 00:07 | buy | 1127 | 0.10 | 1.8376 | 0.0000 | 1.8476 | ||
2252 | 2006.07.17 01:21 | buy | 1128 | 0.34 | 1.8373 | 0.0000 | 1.8473 | ||
2253 | 2006.07.17 01:25 | close | 1128 | 0.34 | 1.8375 | 0.0000 | 1.8473 | 6.80 | 4928.29 |
2254 | 2006.07.17 01:26 | close | 1127 | 0.10 | 1.8374 | 0.0000 | 1.8476 | -2.00 | 4926.29 |
2255 | 2006.07.17 01:26 | close | 1126 | 0.03 | 1.8373 | 0.0000 | 1.8480 | -1.66 | 4924.62 |
2256 | 2006.07.17 01:26 | close | 1125 | 0.01 | 1.8372 | 0.0000 | 1.8482 | -0.85 | 4923.77 |
2257 | 2006.07.17 21:00 | buy | 1129 | 0.01 | 1.8189 | 0.0000 | 1.8289 | ||
2258 | 2006.07.17 21:01 | buy | 1130 | 0.03 | 1.8186 | 0.0000 | 1.8286 | ||
2259 | 2006.07.18 10:25 | t/p | 1130 | 0.03 | 1.8286 | 0.0000 | 1.8286 | 30.44 | 4954.21 |
2260 | 2006.07.18 10:25 | close | 1129 | 0.01 | 1.8286 | 0.0000 | 1.8289 | 9.85 | 4964.05 |
2261 | 2006.07.18 23:00 | sell | 1131 | 0.01 | 1.8254 | 0.0000 | 1.8154 | ||
2262 | 2006.07.19 02:17 | sell | 1132 | 0.03 | 1.8257 | 0.0000 | 1.8157 | ||
2263 | 2006.07.19 02:29 | sell | 1133 | 0.10 | 1.8260 | 0.0000 | 1.8160 | ||
2264 | 2006.07.19 02:37 | sell | 1134 | 0.34 | 1.8263 | 0.0000 | 1.8163 | ||
2265 | 2006.07.19 02:38 | close | 1134 | 0.34 | 1.8261 | 0.0000 | 1.8163 | 6.80 | 4970.85 |
2266 | 2006.07.19 02:38 | close | 1133 | 0.10 | 1.8262 | 0.0000 | 1.8160 | -2.00 | 4968.85 |
2267 | 2006.07.19 02:38 | close | 1132 | 0.03 | 1.8264 | 0.0000 | 1.8157 | -2.10 | 4966.75 |
2268 | 2006.07.19 02:38 | close | 1131 | 0.01 | 1.8265 | 0.0000 | 1.8154 | -1.26 | 4965.49 |
2269 | 2006.07.21 20:00 | sell | 1135 | 0.01 | 1.8590 | 0.0000 | 1.8490 | ||
2270 | 2006.07.21 20:01 | sell | 1136 | 0.03 | 1.8593 | 0.0000 | 1.8493 | ||
2271 | 2006.07.21 21:24 | sell | 1137 | 0.10 | 1.8596 | 0.0000 | 1.8496 | ||
2272 | 2006.07.21 21:30 | sell | 1138 | 0.34 | 1.8599 | 0.0000 | 1.8499 | ||
2273 | 2006.07.21 21:32 | close | 1138 | 0.34 | 1.8595 | 0.0000 | 1.8499 | 13.60 | 4979.09 |
2274 | 2006.07.21 21:32 | close | 1137 | 0.10 | 1.8594 | 0.0000 | 1.8496 | 2.00 | 4981.09 |
2275 | 2006.07.21 21:33 | close | 1136 | 0.03 | 1.8593 | 0.0000 | 1.8493 | 0.00 | 4981.09 |
2276 | 2006.07.21 21:36 | close | 1135 | 0.01 | 1.8604 | 0.0000 | 1.8490 | -1.40 | 4979.69 |
2277 | 2006.07.26 02:00 | buy | 1139 | 0.01 | 1.8417 | 0.0000 | 1.8517 | ||
2278 | 2006.07.26 02:02 | buy | 1140 | 0.03 | 1.8414 | 0.0000 | 1.8514 | ||
2279 | 2006.07.26 04:41 | buy | 1141 | 0.10 | 1.8410 | 0.0000 | 1.8510 | ||
2280 | 2006.07.26 04:41 | buy | 1142 | 0.34 | 1.8406 | 0.0000 | 1.8506 | ||
2281 | 2006.07.26 04:42 | close | 1142 | 0.34 | 1.8410 | 0.0000 | 1.8506 | 13.60 | 4993.29 |
2282 | 2006.07.26 04:42 | close | 1141 | 0.10 | 1.8408 | 0.0000 | 1.8510 | -2.00 | 4991.29 |
2283 | 2006.07.26 04:42 | close | 1140 | 0.03 | 1.8411 | 0.0000 | 1.8514 | -0.90 | 4990.39 |
2284 | 2006.07.26 04:42 | close | 1139 | 0.01 | 1.8414 | 0.0000 | 1.8517 | -0.30 | 4990.09 |
2285 | 2006.07.30 22:01 | sell | 1143 | 0.01 | 1.8627 | 0.0000 | 1.8527 | ||
2286 | 2006.07.30 22:01 | sell | 1144 | 0.03 | 1.8630 | 0.0000 | 1.8530 | ||
2287 | 2006.07.30 23:50 | sell | 1145 | 0.10 | 1.8633 | 0.0000 | 1.8533 | ||
2288 | 2006.07.30 23:57 | sell | 1146 | 0.34 | 1.8637 | 0.0000 | 1.8537 | ||
2289 | 2006.07.31 00:24 | close | 1146 | 0.34 | 1.8633 | 0.0000 | 1.8537 | 8.18 | 4998.27 |
2290 | 2006.07.31 00:24 | close | 1145 | 0.10 | 1.8635 | 0.0000 | 1.8533 | -3.59 | 4994.67 |
2291 | 2006.07.31 00:24 | close | 1144 | 0.03 | 1.8634 | 0.0000 | 1.8530 | -1.68 | 4992.99 |
2292 | 2006.07.31 00:24 | close | 1143 | 0.01 | 1.8638 | 0.0000 | 1.8527 | -1.26 | 4991.74 |
2293 | 2006.07.31 22:01 | sell | 1147 | 0.01 | 1.8677 | 0.0000 | 1.8577 | ||
2294 | 2006.07.31 22:01 | sell | 1148 | 0.03 | 1.8681 | 0.0000 | 1.8581 | ||
2295 | 2006.07.31 23:32 | sell | 1149 | 0.10 | 1.8684 | 0.0000 | 1.8584 | ||
2296 | 2006.08.01 12:32 | sell | 1150 | 0.34 | 1.8688 | 0.0000 | 1.8588 | ||
2297 | 2006.08.01 12:32 | close | 1150 | 0.34 | 1.8686 | 0.0000 | 1.8588 | 6.80 | 4998.54 |
2298 | 2006.08.01 12:32 | close | 1149 | 0.10 | 1.8683 | 0.0000 | 1.8584 | -0.59 | 4997.94 |
2299 | 2006.08.01 12:32 | close | 1148 | 0.03 | 1.8684 | 0.0000 | 1.8581 | -1.38 | 4996.56 |
2300 | 2006.08.01 12:32 | close | 1147 | 0.01 | 1.8685 | 0.0000 | 1.8577 | -0.96 | 4995.60 |
2301 | 2006.08.04 00:00 | sell | 1151 | 0.01 | 1.8865 | 0.0000 | 1.8765 | ||
2302 | 2006.08.04 00:00 | sell | 1152 | 0.03 | 1.8868 | 0.0000 | 1.8768 | ||
2303 | 2006.08.04 00:42 | sell | 1153 | 0.10 | 1.8871 | 0.0000 | 1.8771 | ||
2304 | 2006.08.04 00:48 | sell | 1154 | 0.34 | 1.8874 | 0.0000 | 1.8774 | ||
2305 | 2006.08.04 00:50 | close | 1154 | 0.34 | 1.8871 | 0.0000 | 1.8774 | 10.20 | 5005.80 |
2306 | 2006.08.04 00:50 | close | 1153 | 0.10 | 1.8873 | 0.0000 | 1.8771 | -2.00 | 5003.80 |
2307 | 2006.08.04 00:50 | close | 1152 | 0.03 | 1.8877 | 0.0000 | 1.8768 | -2.70 | 5001.10 |
2308 | 2006.08.04 00:51 | close | 1151 | 0.01 | 1.8878 | 0.0000 | 1.8765 | -1.30 | 4999.80 |
2309 | 2006.08.06 23:00 | sell | 1155 | 0.01 | 1.9073 | 0.0000 | 1.8973 | ||
2310 | 2006.08.06 23:01 | sell | 1156 | 0.03 | 1.9084 | 0.0000 | 1.8984 | ||
2311 | 2006.08.06 23:46 | sell | 1157 | 0.10 | 1.9087 | 0.0000 | 1.8987 | ||
2312 | 2006.08.07 07:58 | sell | 1158 | 0.34 | 1.9090 | 0.0000 | 1.8990 | ||
2313 | 2006.08.07 07:58 | close | 1158 | 0.34 | 1.9087 | 0.0000 | 1.8990 | 10.20 | 5010.00 |
2314 | 2006.08.07 07:59 | close | 1157 | 0.10 | 1.9088 | 0.0000 | 1.8987 | -2.59 | 5007.41 |
2315 | 2006.08.07 07:59 | close | 1156 | 0.03 | 1.9091 | 0.0000 | 1.8984 | -2.58 | 5004.83 |
2316 | 2006.08.07 07:59 | close | 1155 | 0.01 | 1.9093 | 0.0000 | 1.8973 | -2.16 | 5002.67 |
2317 | 2006.08.11 00:00 | buy | 1159 | 0.02 | 1.8942 | 0.0000 | 1.9042 | ||
2318 | 2006.08.11 00:00 | buy | 1160 | 0.07 | 1.8939 | 0.0000 | 1.9039 | ||
2319 | 2006.08.11 00:16 | buy | 1161 | 0.24 | 1.8936 | 0.0000 | 1.9036 | ||
2320 | 2006.08.11 02:03 | buy | 1162 | 0.82 | 1.8931 | 0.0000 | 1.9031 | ||
2321 | 2006.08.11 02:04 | close | 1162 | 0.82 | 1.8933 | 0.0000 | 1.9031 | 16.40 | 5019.07 |
2322 | 2006.08.11 02:04 | close | 1161 | 0.24 | 1.8931 | 0.0000 | 1.9036 | -12.00 | 5007.07 |
2323 | 2006.08.11 02:04 | close | 1160 | 0.07 | 1.8929 | 0.0000 | 1.9039 | -7.00 | 5000.07 |
2324 | 2006.08.11 02:04 | close | 1159 | 0.02 | 1.8927 | 0.0000 | 1.9042 | -3.00 | 4997.07 |
2325 | 2006.08.14 01:00 | buy | 1163 | 0.01 | 1.8939 | 0.0000 | 1.9039 | ||
2326 | 2006.08.14 01:02 | buy | 1164 | 0.03 | 1.8935 | 0.0000 | 1.9035 | ||
2327 | 2006.08.14 04:12 | buy | 1165 | 0.10 | 1.8929 | 0.0000 | 1.9029 | ||
2328 | 2006.08.14 04:12 | buy | 1166 | 0.34 | 1.8926 | 0.0000 | 1.9026 | ||
2329 | 2006.08.14 04:14 | close | 1166 | 0.34 | 1.8939 | 0.0000 | 1.9026 | 44.20 | 5041.27 |
2330 | 2006.08.14 04:14 | close | 1165 | 0.10 | 1.8941 | 0.0000 | 1.9029 | 12.00 | 5053.27 |
2331 | 2006.08.14 04:14 | close | 1164 | 0.03 | 1.8940 | 0.0000 | 1.9035 | 1.50 | 5054.77 |
2332 | 2006.08.14 04:14 | close | 1163 | 0.01 | 1.8938 | 0.0000 | 1.9039 | -0.10 | 5054.67 |
2333 | 2006.08.14 22:01 | buy | 1167 | 0.02 | 1.8893 | 0.0000 | 1.8993 | ||
2334 | 2006.08.14 22:03 | buy | 1168 | 0.07 | 1.8890 | 0.0000 | 1.8990 | ||
2335 | 2006.08.14 22:27 | buy | 1169 | 0.24 | 1.8886 | 0.0000 | 1.8986 | ||
2336 | 2006.08.14 22:55 | buy | 1170 | 0.82 | 1.8882 | 0.0000 | 1.8982 | ||
2337 | 2006.08.14 22:58 | close | 1170 | 0.82 | 1.8884 | 0.0000 | 1.8982 | 16.40 | 5071.07 |
2338 | 2006.08.14 22:58 | close | 1169 | 0.24 | 1.8883 | 0.0000 | 1.8986 | -7.20 | 5063.87 |
2339 | 2006.08.14 22:59 | close | 1168 | 0.07 | 1.8882 | 0.0000 | 1.8990 | -5.60 | 5058.27 |
2340 | 2006.08.14 22:59 | close | 1167 | 0.02 | 1.8886 | 0.0000 | 1.8993 | -1.40 | 5056.87 |
2341 | 2006.08.16 00:00 | sell | 1171 | 0.02 | 1.8933 | 0.0000 | 1.8833 | ||
2342 | 2006.08.16 00:01 | sell | 1172 | 0.07 | 1.8938 | 0.0000 | 1.8838 | ||
2343 | 2006.08.16 01:26 | sell | 1173 | 0.24 | 1.8941 | 0.0000 | 1.8841 | ||
2344 | 2006.08.16 01:29 | sell | 1174 | 0.82 | 1.8943 | 0.0000 | 1.8843 | ||
2345 | 2006.08.16 01:29 | close | 1174 | 0.82 | 1.8942 | 0.0000 | 1.8843 | 8.20 | 5065.07 |
2346 | 2006.08.16 01:29 | close | 1173 | 0.24 | 1.8943 | 0.0000 | 1.8841 | -4.80 | 5060.27 |
2347 | 2006.08.16 01:30 | close | 1172 | 0.07 | 1.8945 | 0.0000 | 1.8838 | -4.90 | 5055.37 |
2348 | 2006.08.16 01:30 | close | 1171 | 0.02 | 1.8940 | 0.0000 | 1.8833 | -1.40 | 5053.97 |
2349 | 2006.08.16 21:00 | sell | 1175 | 0.02 | 1.8954 | 0.0000 | 1.8854 | ||
2350 | 2006.08.16 21:04 | sell | 1176 | 0.07 | 1.8957 | 0.0000 | 1.8857 | ||
2351 | 2006.08.16 21:06 | sell | 1177 | 0.24 | 1.8960 | 0.0000 | 1.8860 | ||
2352 | 2006.08.16 21:08 | sell | 1178 | 0.82 | 1.8962 | 0.0000 | 1.8862 | ||
2353 | 2006.08.16 21:25 | close | 1178 | 0.82 | 1.8959 | 0.0000 | 1.8862 | 24.60 | 5078.57 |
2354 | 2006.08.16 21:26 | close | 1177 | 0.24 | 1.8960 | 0.0000 | 1.8860 | 0.00 | 5078.57 |
2355 | 2006.08.16 21:26 | close | 1176 | 0.07 | 1.8959 | 0.0000 | 1.8857 | -1.40 | 5077.17 |
2356 | 2006.08.16 21:26 | close | 1175 | 0.02 | 1.8958 | 0.0000 | 1.8854 | -0.80 | 5076.37 |
2357 | 2006.08.23 01:00 | buy | 1179 | 0.02 | 1.8884 | 0.0000 | 1.8984 | ||
2358 | 2006.08.23 01:00 | buy | 1180 | 0.07 | 1.8881 | 0.0000 | 1.8981 | ||
2359 | 2006.08.23 01:48 | buy | 1181 | 0.24 | 1.8878 | 0.0000 | 1.8978 | ||
2360 | 2006.08.23 01:53 | buy | 1182 | 0.82 | 1.8875 | 0.0000 | 1.8975 | ||
2361 | 2006.08.23 02:23 | close | 1182 | 0.82 | 1.8879 | 0.0000 | 1.8975 | 32.80 | 5109.17 |
2362 | 2006.08.23 02:23 | close | 1181 | 0.24 | 1.8877 | 0.0000 | 1.8978 | -2.40 | 5106.77 |
2363 | 2006.08.23 02:23 | close | 1180 | 0.07 | 1.8878 | 0.0000 | 1.8981 | -2.10 | 5104.67 |
2364 | 2006.08.23 02:23 | close | 1179 | 0.02 | 1.8874 | 0.0000 | 1.8984 | -2.00 | 5102.67 |
2365 | 2006.08.23 21:00 | sell | 1183 | 0.02 | 1.8934 | 0.0000 | 1.8834 | ||
2366 | 2006.08.23 21:01 | sell | 1184 | 0.07 | 1.8938 | 0.0000 | 1.8838 | ||
2367 | 2006.08.23 21:03 | sell | 1185 | 0.24 | 1.8941 | 0.0000 | 1.8841 | ||
2368 | 2006.08.24 08:55 | sell | 1186 | 0.82 | 1.8945 | 0.0000 | 1.8845 | ||
2369 | 2006.08.24 08:56 | close | 1186 | 0.82 | 1.8943 | 0.0000 | 1.8845 | 16.40 | 5119.07 |
2370 | 2006.08.24 08:56 | close | 1185 | 0.24 | 1.8944 | 0.0000 | 1.8841 | -18.68 | 5100.39 |
2371 | 2006.08.24 08:56 | close | 1184 | 0.07 | 1.8945 | 0.0000 | 1.8838 | -8.25 | 5092.14 |
2372 | 2006.08.24 08:56 | close | 1183 | 0.02 | 1.8942 | 0.0000 | 1.8834 | -2.56 | 5089.58 |
2373 | 2006.08.30 22:01 | sell | 1187 | 0.02 | 1.9042 | 0.0000 | 1.8942 | ||
2374 | 2006.08.30 22:05 | sell | 1188 | 0.07 | 1.9044 | 0.0000 | 1.8944 | ||
2375 | 2006.08.30 22:17 | sell | 1189 | 0.24 | 1.9049 | 0.0000 | 1.8949 | ||
2376 | 2006.08.30 23:21 | sell | 1190 | 0.82 | 1.9052 | 0.0000 | 1.8952 | ||
2377 | 2006.08.30 23:53 | close | 1190 | 0.82 | 1.9049 | 0.0000 | 1.8952 | 24.60 | 5114.18 |
2378 | 2006.08.30 23:53 | close | 1189 | 0.24 | 1.9050 | 0.0000 | 1.8949 | -2.40 | 5111.78 |
2379 | 2006.08.30 23:53 | close | 1188 | 0.07 | 1.9051 | 0.0000 | 1.8944 | -4.90 | 5106.88 |
2380 | 2006.08.30 23:53 | close | 1187 | 0.02 | 1.9053 | 0.0000 | 1.8942 | -2.20 | 5104.68 |
2381 | 2006.09.04 23:00 | sell | 1191 | 0.02 | 1.9053 | 0.0000 | 1.8953 | ||
2382 | 2006.09.04 23:05 | sell | 1192 | 0.07 | 1.9060 | 0.0000 | 1.8960 | ||
2383 | 2006.09.05 13:38 | t/p | 1192 | 0.07 | 1.8960 | 0.0000 | 1.8960 | 68.88 | 5173.56 |
2384 | 2006.09.05 13:38 | close | 1191 | 0.02 | 1.8960 | 0.0000 | 1.8953 | 18.28 | 5191.84 |
2385 | 2006.09.05 23:00 | buy | 1193 | 0.02 | 1.8953 | 0.0000 | 1.9053 | ||
2386 | 2006.09.05 23:00 | buy | 1194 | 0.07 | 1.8950 | 0.0000 | 1.9050 | ||
2387 | 2006.09.05 23:03 | buy | 1195 | 0.24 | 1.8947 | 0.0000 | 1.9047 | ||
2388 | 2006.09.05 23:08 | buy | 1196 | 0.82 | 1.8945 | 0.0000 | 1.9045 | ||
2389 | 2006.09.05 23:09 | close | 1196 | 0.82 | 1.8946 | 0.0000 | 1.9045 | 8.20 | 5200.04 |
2390 | 2006.09.05 23:09 | close | 1195 | 0.24 | 1.8944 | 0.0000 | 1.9047 | -7.20 | 5192.84 |
2391 | 2006.09.05 23:09 | close | 1194 | 0.07 | 1.8942 | 0.0000 | 1.9050 | -5.60 | 5187.24 |
2392 | 2006.09.05 23:09 | close | 1193 | 0.02 | 1.8943 | 0.0000 | 1.9053 | -2.00 | 5185.24 |
2393 | 2006.09.06 20:00 | buy | 1197 | 0.02 | 1.8848 | 0.0000 | 1.8948 | ||
2394 | 2006.09.06 20:10 | buy | 1198 | 0.07 | 1.8845 | 0.0000 | 1.8945 | ||
2395 | 2006.09.06 20:16 | buy | 1199 | 0.24 | 1.8843 | 0.0000 | 1.8943 | ||
2396 | 2006.09.06 20:29 | buy | 1200 | 0.82 | 1.8838 | 0.0000 | 1.8938 | ||
2397 | 2006.09.06 20:29 | close | 1200 | 0.82 | 1.8844 | 0.0000 | 1.8938 | 49.20 | 5234.44 |
2398 | 2006.09.06 20:30 | close | 1199 | 0.24 | 1.8838 | 0.0000 | 1.8943 | -12.00 | 5222.44 |
2399 | 2006.09.06 20:30 | close | 1198 | 0.07 | 1.8836 | 0.0000 | 1.8945 | -6.30 | 5216.14 |
2400 | 2006.09.06 20:30 | close | 1197 | 0.02 | 1.8837 | 0.0000 | 1.8948 | -2.20 | 5213.94 |
2401 | 2006.09.10 22:01 | buy | 1201 | 0.02 | 1.8657 | 0.0000 | 1.8757 | ||
2402 | 2006.09.10 22:11 | buy | 1202 | 0.07 | 1.8654 | 0.0000 | 1.8754 | ||
2403 | 2006.09.10 22:14 | buy | 1203 | 0.24 | 1.8651 | 0.0000 | 1.8751 | ||
2404 | 2006.09.10 22:33 | buy | 1204 | 0.82 | 1.8646 | 0.0000 | 1.8746 | ||
2405 | 2006.09.10 22:47 | close | 1204 | 0.82 | 1.8649 | 0.0000 | 1.8746 | 24.60 | 5238.54 |
2406 | 2006.09.10 22:47 | close | 1203 | 0.24 | 1.8652 | 0.0000 | 1.8751 | 2.40 | 5240.94 |
2407 | 2006.09.10 22:47 | close | 1202 | 0.07 | 1.8651 | 0.0000 | 1.8754 | -2.10 | 5238.84 |
2408 | 2006.09.10 22:47 | close | 1201 | 0.02 | 1.8654 | 0.0000 | 1.8757 | -0.60 | 5238.24 |
2409 | 2006.09.12 20:00 | sell | 1205 | 0.02 | 1.8750 | 0.0000 | 1.8650 | ||
2410 | 2006.09.12 20:00 | sell | 1206 | 0.07 | 1.8756 | 0.0000 | 1.8656 | ||
2411 | 2006.09.12 20:07 | sell | 1207 | 0.24 | 1.8759 | 0.0000 | 1.8659 | ||
2412 | 2006.09.12 20:18 | sell | 1208 | 0.82 | 1.8761 | 0.0000 | 1.8661 | ||
2413 | 2006.09.12 20:21 | close | 1208 | 0.82 | 1.8760 | 0.0000 | 1.8661 | 8.20 | 5246.44 |
2414 | 2006.09.12 20:21 | close | 1207 | 0.24 | 1.8761 | 0.0000 | 1.8659 | -4.80 | 5241.64 |
2415 | 2006.09.12 20:21 | close | 1206 | 0.07 | 1.8762 | 0.0000 | 1.8656 | -4.20 | 5237.44 |
2416 | 2006.09.12 20:22 | close | 1205 | 0.02 | 1.8761 | 0.0000 | 1.8650 | -2.20 | 5235.24 |
2417 | 2006.09.14 02:00 | sell | 1209 | 0.02 | 1.8769 | 0.0000 | 1.8669 | ||
2418 | 2006.09.14 02:00 | sell | 1210 | 0.07 | 1.8772 | 0.0000 | 1.8672 | ||
2419 | 2006.09.14 02:04 | sell | 1211 | 0.24 | 1.8775 | 0.0000 | 1.8675 | ||
2420 | 2006.09.14 02:09 | sell | 1212 | 0.82 | 1.8778 | 0.0000 | 1.8678 | ||
2421 | 2006.09.14 02:34 | close | 1212 | 0.82 | 1.8776 | 0.0000 | 1.8678 | 16.40 | 5251.64 |
2422 | 2006.09.14 02:34 | close | 1211 | 0.24 | 1.8779 | 0.0000 | 1.8675 | -9.60 | 5242.04 |
2423 | 2006.09.14 02:34 | close | 1210 | 0.07 | 1.8781 | 0.0000 | 1.8672 | -6.30 | 5235.74 |
2424 | 2006.09.14 02:34 | close | 1209 | 0.02 | 1.8780 | 0.0000 | 1.8669 | -2.20 | 5233.54 |
2425 | 2006.09.14 21:00 | sell | 1213 | 0.02 | 1.8865 | 0.0000 | 1.8765 | ||
2426 | 2006.09.14 21:00 | sell | 1214 | 0.07 | 1.8869 | 0.0000 | 1.8769 | ||
2427 | 2006.09.14 21:19 | sell | 1215 | 0.24 | 1.8873 | 0.0000 | 1.8773 | ||
2428 | 2006.09.15 05:09 | sell | 1216 | 0.82 | 1.8876 | 0.0000 | 1.8776 | ||
2429 | 2006.09.15 05:09 | close | 1216 | 0.82 | 1.8874 | 0.0000 | 1.8776 | 16.40 | 5249.94 |
2430 | 2006.09.15 05:09 | close | 1215 | 0.24 | 1.8875 | 0.0000 | 1.8773 | -8.63 | 5241.32 |
2431 | 2006.09.15 05:09 | close | 1214 | 0.07 | 1.8876 | 0.0000 | 1.8769 | -6.02 | 5235.30 |
2432 | 2006.09.15 05:10 | close | 1213 | 0.02 | 1.8877 | 0.0000 | 1.8765 | -2.72 | 5232.58 |
2433 | 2006.09.17 22:01 | buy | 1217 | 0.02 | 1.8784 | 0.0000 | 1.8884 | ||
2434 | 2006.09.17 22:01 | buy | 1218 | 0.07 | 1.8779 | 0.0000 | 1.8879 | ||
2435 | 2006.09.17 22:26 | buy | 1219 | 0.24 | 1.8776 | 0.0000 | 1.8876 | ||
2436 | 2006.09.17 22:28 | buy | 1220 | 0.82 | 1.8773 | 0.0000 | 1.8873 | ||
2437 | 2006.09.17 22:41 | close | 1220 | 0.82 | 1.8776 | 0.0000 | 1.8873 | 24.60 | 5257.18 |
2438 | 2006.09.17 22:41 | close | 1219 | 0.24 | 1.8774 | 0.0000 | 1.8876 | -4.80 | 5252.38 |
2439 | 2006.09.17 22:41 | close | 1218 | 0.07 | 1.8773 | 0.0000 | 1.8879 | -4.20 | 5248.18 |
2440 | 2006.09.17 22:41 | close | 1217 | 0.02 | 1.8771 | 0.0000 | 1.8884 | -2.60 | 5245.58 |
2441 | 2006.09.20 23:00 | sell | 1221 | 0.02 | 1.8867 | 0.0000 | 1.8767 | ||
2442 | 2006.09.20 23:13 | sell | 1222 | 0.07 | 1.8870 | 0.0000 | 1.8770 | ||
2443 | 2006.09.20 23:13 | sell | 1223 | 0.24 | 1.8873 | 0.0000 | 1.8773 | ||
2444 | 2006.09.20 23:20 | sell | 1224 | 0.82 | 1.8876 | 0.0000 | 1.8776 | ||
2445 | 2006.09.27 08:33 | close | 1224 | 0.82 | 1.8874 | 0.0000 | 1.8776 | -75.15 | 5170.43 |
2446 | 2006.09.27 08:33 | close | 1223 | 0.24 | 1.8875 | 0.0000 | 1.8773 | -31.60 | 5138.83 |
2447 | 2006.09.27 08:33 | close | 1222 | 0.07 | 1.8874 | 0.0000 | 1.8770 | -10.62 | 5128.22 |
2448 | 2006.09.27 08:33 | close | 1221 | 0.02 | 1.8875 | 0.0000 | 1.8767 | -3.83 | 5124.38 |
2449 | 2006.09.27 20:00 | buy | 1225 | 0.02 | 1.8890 | 0.0000 | 1.8990 | ||
2450 | 2006.09.27 20:00 | buy | 1226 | 0.07 | 1.8887 | 0.0000 | 1.8987 | ||
2451 | 2006.09.28 02:42 | buy | 1227 | 0.24 | 1.8883 | 0.0000 | 1.8983 | ||
2452 | 2006.09.28 02:48 | buy | 1228 | 0.82 | 1.8880 | 0.0000 | 1.8980 | ||
2453 | 2006.09.28 02:57 | close | 1228 | 0.82 | 1.8882 | 0.0000 | 1.8980 | 16.40 | 5140.78 |
2454 | 2006.09.28 02:57 | close | 1227 | 0.24 | 1.8881 | 0.0000 | 1.8983 | -4.80 | 5135.98 |
2455 | 2006.09.28 02:57 | close | 1226 | 0.07 | 1.8882 | 0.0000 | 1.8987 | -0.44 | 5135.54 |
2456 | 2006.09.28 02:57 | close | 1225 | 0.02 | 1.8881 | 0.0000 | 1.8990 | -0.93 | 5134.61 |
2457 | 2006.09.28 20:00 | buy | 1229 | 0.02 | 1.8765 | 0.0000 | 1.8865 | ||
2458 | 2006.09.28 21:10 | buy | 1230 | 0.07 | 1.8761 | 0.0000 | 1.8861 | ||
2459 | 2006.09.28 21:10 | buy | 1231 | 0.24 | 1.8757 | 0.0000 | 1.8857 | ||
2460 | 2006.09.28 21:45 | buy | 1232 | 0.82 | 1.8754 | 0.0000 | 1.8854 | ||
2461 | 2006.09.28 21:49 | close | 1232 | 0.82 | 1.8756 | 0.0000 | 1.8854 | 16.40 | 5151.01 |
2462 | 2006.09.28 21:49 | close | 1231 | 0.24 | 1.8754 | 0.0000 | 1.8857 | -7.20 | 5143.81 |
2463 | 2006.09.28 21:49 | close | 1230 | 0.07 | 1.8751 | 0.0000 | 1.8861 | -7.00 | 5136.81 |
2464 | 2006.09.28 21:49 | close | 1229 | 0.02 | 1.8753 | 0.0000 | 1.8865 | -2.40 | 5134.41 |
2465 | 2006.10.03 02:00 | sell | 1233 | 0.02 | 1.8860 | 0.0000 | 1.8760 | ||
2466 | 2006.10.03 02:00 | sell | 1234 | 0.07 | 1.8864 | 0.0000 | 1.8764 | ||
2467 | 2006.10.03 03:14 | sell | 1235 | 0.24 | 1.8868 | 0.0000 | 1.8768 | ||
2468 | 2006.10.03 03:18 | sell | 1236 | 0.82 | 1.8871 | 0.0000 | 1.8771 | ||
2469 | 2006.10.03 03:33 | close | 1236 | 0.82 | 1.8869 | 0.0000 | 1.8771 | 16.40 | 5150.81 |
2470 | 2006.10.03 03:33 | close | 1235 | 0.24 | 1.8872 | 0.0000 | 1.8768 | -9.60 | 5141.21 |
2471 | 2006.10.03 03:33 | close | 1234 | 0.07 | 1.8873 | 0.0000 | 1.8764 | -6.30 | 5134.91 |
2472 | 2006.10.03 03:33 | close | 1233 | 0.02 | 1.8872 | 0.0000 | 1.8760 | -2.40 | 5132.51 |
2473 | 2006.10.05 22:00 | buy | 1237 | 0.02 | 1.8790 | 0.0000 | 1.8890 | ||
2474 | 2006.10.05 22:23 | buy | 1238 | 0.07 | 1.8787 | 0.0000 | 1.8887 | ||
2475 | 2006.10.05 22:32 | buy | 1239 | 0.24 | 1.8784 | 0.0000 | 1.8884 | ||
2476 | 2006.10.05 22:33 | buy | 1240 | 0.82 | 1.8781 | 0.0000 | 1.8881 | ||
2477 | 2006.10.05 22:34 | close | 1240 | 0.82 | 1.8784 | 0.0000 | 1.8881 | 24.60 | 5157.11 |
2478 | 2006.10.05 22:34 | close | 1239 | 0.24 | 1.8786 | 0.0000 | 1.8884 | 4.80 | 5161.91 |
2479 | 2006.10.05 22:34 | close | 1238 | 0.07 | 1.8785 | 0.0000 | 1.8887 | -1.40 | 5160.51 |
2480 | 2006.10.05 22:34 | close | 1237 | 0.02 | 1.8784 | 0.0000 | 1.8890 | -1.20 | 5159.31 |
2481 | 2006.10.09 01:00 | buy | 1241 | 0.02 | 1.8707 | 0.0000 | 1.8807 | ||
2482 | 2006.10.09 01:03 | buy | 1242 | 0.07 | 1.8704 | 0.0000 | 1.8804 | ||
2483 | 2006.10.09 02:46 | buy | 1243 | 0.24 | 1.8701 | 0.0000 | 1.8801 | ||
2484 | 2006.10.09 02:47 | buy | 1244 | 0.82 | 1.8698 | 0.0000 | 1.8798 | ||
2485 | 2006.10.09 03:01 | close | 1244 | 0.82 | 1.8700 | 0.0000 | 1.8798 | 16.40 | 5175.71 |
2486 | 2006.10.09 03:01 | close | 1243 | 0.24 | 1.8698 | 0.0000 | 1.8801 | -7.20 | 5168.51 |
2487 | 2006.10.09 03:01 | close | 1242 | 0.07 | 1.8699 | 0.0000 | 1.8804 | -3.50 | 5165.01 |
2488 | 2006.10.09 03:02 | close | 1241 | 0.02 | 1.8700 | 0.0000 | 1.8807 | -1.40 | 5163.61 |
2489 | 2006.10.10 22:00 | buy | 1245 | 0.02 | 1.8541 | 0.0000 | 1.8641 | ||
2490 | 2006.10.10 22:02 | buy | 1246 | 0.07 | 1.8538 | 0.0000 | 1.8638 | ||
2491 | 2006.10.10 22:58 | buy | 1247 | 0.24 | 1.8535 | 0.0000 | 1.8635 | ||
2492 | 2006.10.11 06:43 | buy | 1248 | 0.82 | 1.8530 | 0.0000 | 1.8630 | ||
2493 | 2006.10.11 07:04 | close | 1248 | 0.82 | 1.8532 | 0.0000 | 1.8630 | 16.40 | 5180.01 |
2494 | 2006.10.11 07:04 | close | 1247 | 0.24 | 1.8531 | 0.0000 | 1.8635 | -6.11 | 5173.90 |
2495 | 2006.10.11 07:04 | close | 1246 | 0.07 | 1.8533 | 0.0000 | 1.8638 | -2.48 | 5171.42 |
2496 | 2006.10.11 07:04 | close | 1245 | 0.02 | 1.8534 | 0.0000 | 1.8641 | -1.11 | 5170.31 |
2497 | 2006.10.12 02:00 | buy | 1249 | 0.02 | 1.8569 | 0.0000 | 1.8669 | ||
2498 | 2006.10.12 02:02 | buy | 1250 | 0.07 | 1.8566 | 0.0000 | 1.8666 | ||
2499 | 2006.10.12 02:24 | buy | 1251 | 0.24 | 1.8563 | 0.0000 | 1.8663 | ||
2500 | 2006.10.12 09:18 | buy | 1252 | 0.82 | 1.8561 | 0.0000 | 1.8661 | ||
2501 | 2006.10.12 09:19 | close | 1252 | 0.82 | 1.8563 | 0.0000 | 1.8661 | 16.40 | 5186.71 |
2502 | 2006.10.12 09:20 | close | 1251 | 0.24 | 1.8562 | 0.0000 | 1.8663 | -2.40 | 5184.31 |
2503 | 2006.10.12 09:20 | close | 1250 | 0.07 | 1.8561 | 0.0000 | 1.8666 | -3.50 | 5180.81 |
2504 | 2006.10.12 09:20 | close | 1249 | 0.02 | 1.8560 | 0.0000 | 1.8669 | -1.80 | 5179.01 |
2505 | 2006.10.16 20:00 | sell | 1253 | 0.02 | 1.8610 | 0.0000 | 1.8510 | ||
2506 | 2006.10.16 20:33 | sell | 1254 | 0.07 | 1.8613 | 0.0000 | 1.8513 | ||
2507 | 2006.10.16 20:48 | sell | 1255 | 0.24 | 1.8616 | 0.0000 | 1.8516 | ||
2508 | 2006.10.16 21:53 | sell | 1256 | 0.82 | 1.8619 | 0.0000 | 1.8519 | ||
2509 | 2006.10.16 22:13 | close | 1256 | 0.82 | 1.8617 | 0.0000 | 1.8519 | 16.40 | 5195.41 |
2510 | 2006.10.16 22:14 | close | 1255 | 0.24 | 1.8618 | 0.0000 | 1.8516 | -4.80 | 5190.61 |
2511 | 2006.10.16 22:14 | close | 1254 | 0.07 | 1.8617 | 0.0000 | 1.8513 | -2.80 | 5187.81 |
2512 | 2006.10.16 22:14 | close | 1253 | 0.02 | 1.8620 | 0.0000 | 1.8510 | -2.00 | 5185.81 |
2513 | 2006.10.17 22:01 | sell | 1257 | 0.02 | 1.8717 | 0.0000 | 1.8617 | ||
2514 | 2006.10.17 22:10 | sell | 1258 | 0.07 | 1.8720 | 0.0000 | 1.8620 | ||
2515 | 2006.10.17 22:18 | sell | 1259 | 0.24 | 1.8724 | 0.0000 | 1.8624 | ||
2516 | 2006.10.18 06:36 | sell | 1260 | 0.82 | 1.8727 | 0.0000 | 1.8627 | ||
2517 | 2006.10.18 06:49 | close | 1260 | 0.82 | 1.8725 | 0.0000 | 1.8627 | 16.40 | 5202.21 |
2518 | 2006.10.18 06:49 | close | 1259 | 0.24 | 1.8726 | 0.0000 | 1.8624 | -8.63 | 5193.58 |
2519 | 2006.10.18 06:49 | close | 1258 | 0.07 | 1.8725 | 0.0000 | 1.8620 | -4.62 | 5188.97 |
2520 | 2006.10.18 06:49 | close | 1257 | 0.02 | 1.8726 | 0.0000 | 1.8617 | -2.12 | 5186.85 |
2521 | 2006.10.20 02:00 | sell | 1261 | 0.02 | 1.8778 | 0.0000 | 1.8678 | ||
2522 | 2006.10.20 08:21 | sell | 1262 | 0.07 | 1.8782 | 0.0000 | 1.8682 | ||
2523 | 2006.10.20 08:30 | sell | 1263 | 0.24 | 1.8785 | 0.0000 | 1.8685 | ||
2524 | 2006.10.20 08:30 | sell | 1264 | 0.82 | 1.8788 | 0.0000 | 1.8688 | ||
2525 | 2006.10.23 07:13 | close | 1264 | 0.82 | 1.8786 | 0.0000 | 1.8688 | 3.32 | 5190.17 |
2526 | 2006.10.23 07:13 | close | 1263 | 0.24 | 1.8787 | 0.0000 | 1.8685 | -8.63 | 5181.54 |
2527 | 2006.10.23 07:13 | close | 1262 | 0.07 | 1.8785 | 0.0000 | 1.8682 | -3.22 | 5178.33 |
2528 | 2006.10.23 07:13 | close | 1261 | 0.02 | 1.8784 | 0.0000 | 1.8678 | -1.52 | 5176.81 |
2529 | 2006.10.23 20:00 | buy | 1265 | 0.02 | 1.8736 | 0.0000 | 1.8836 | ||
2530 | 2006.10.23 21:28 | buy | 1266 | 0.07 | 1.8733 | 0.0000 | 1.8833 | ||
2531 | 2006.10.23 21:40 | buy | 1267 | 0.24 | 1.8730 | 0.0000 | 1.8830 | ||
2532 | 2006.10.23 21:50 | buy | 1268 | 0.82 | 1.8727 | 0.0000 | 1.8827 | ||
2533 | 2006.10.23 23:00 | close | 1268 | 0.82 | 1.8729 | 0.0000 | 1.8827 | 16.40 | 5193.21 |
2534 | 2006.10.23 23:00 | close | 1267 | 0.24 | 1.8728 | 0.0000 | 1.8830 | -4.80 | 5188.41 |
2535 | 2006.10.23 23:00 | close | 1266 | 0.07 | 1.8727 | 0.0000 | 1.8833 | -4.20 | 5184.21 |
2536 | 2006.10.23 23:00 | close | 1265 | 0.02 | 1.8728 | 0.0000 | 1.8836 | -1.60 | 5182.61 |
2537 | 2006.10.27 01:00 | sell | 1269 | 0.02 | 1.8890 | 0.0000 | 1.8790 | ||
2538 | 2006.10.27 01:02 | sell | 1270 | 0.07 | 1.8893 | 0.0000 | 1.8793 | ||
2539 | 2006.10.27 01:03 | sell | 1271 | 0.24 | 1.8896 | 0.0000 | 1.8796 | ||
2540 | 2006.10.27 01:04 | sell | 1272 | 0.82 | 1.8899 | 0.0000 | 1.8799 | ||
2541 | 2006.10.27 07:55 | close | 1272 | 0.82 | 1.8896 | 0.0000 | 1.8799 | 24.60 | 5207.21 |
2542 | 2006.10.27 07:55 | close | 1271 | 0.24 | 1.8895 | 0.0000 | 1.8796 | 2.40 | 5209.61 |
2543 | 2006.10.27 07:55 | close | 1270 | 0.07 | 1.8896 | 0.0000 | 1.8793 | -2.10 | 5207.51 |
2544 | 2006.10.27 07:56 | close | 1269 | 0.02 | 1.8895 | 0.0000 | 1.8790 | -1.00 | 5206.51 |
2545 | 2006.10.30 00:00 | sell | 1273 | 0.02 | 1.8963 | 0.0000 | 1.8863 | ||
2546 | 2006.10.30 00:04 | sell | 1274 | 0.07 | 1.8966 | 0.0000 | 1.8866 | ||
2547 | 2006.10.30 00:56 | sell | 1275 | 0.24 | 1.8969 | 0.0000 | 1.8869 | ||
2548 | 2006.10.30 00:56 | sell | 1276 | 0.82 | 1.8972 | 0.0000 | 1.8872 | ||
2549 | 2006.10.30 01:04 | close | 1276 | 0.82 | 1.8970 | 0.0000 | 1.8872 | 16.40 | 5222.91 |
2550 | 2006.10.30 01:06 | close | 1275 | 0.24 | 1.8971 | 0.0000 | 1.8869 | -4.80 | 5218.11 |
2551 | 2006.10.30 01:07 | close | 1274 | 0.07 | 1.8970 | 0.0000 | 1.8866 | -2.80 | 5215.31 |
2552 | 2006.10.30 01:07 | close | 1273 | 0.02 | 1.8972 | 0.0000 | 1.8863 | -1.80 | 5213.51 |
2553 | 2006.11.01 03:00 | sell | 1277 | 0.02 | 1.9072 | 0.0000 | 1.8972 | ||
2554 | 2006.11.01 03:51 | sell | 1278 | 0.07 | 1.9076 | 0.0000 | 1.8976 | ||
2555 | 2006.11.01 08:48 | sell | 1279 | 0.24 | 1.9079 | 0.0000 | 1.8979 | ||
2556 | 2006.11.01 08:50 | sell | 1280 | 0.82 | 1.9082 | 0.0000 | 1.8982 | ||
2557 | 2006.11.01 10:01 | close | 1280 | 0.82 | 1.9080 | 0.0000 | 1.8982 | 16.40 | 5229.91 |
2558 | 2006.11.01 10:01 | close | 1279 | 0.24 | 1.9079 | 0.0000 | 1.8979 | 0.00 | 5229.91 |
2559 | 2006.11.01 10:01 | close | 1278 | 0.07 | 1.9080 | 0.0000 | 1.8976 | -2.80 | 5227.11 |
2560 | 2006.11.01 10:01 | close | 1277 | 0.02 | 1.9079 | 0.0000 | 1.8972 | -1.40 | 5225.71 |
2561 | 2006.11.01 21:00 | sell | 1281 | 0.02 | 1.9087 | 0.0000 | 1.8987 | ||
2562 | 2006.11.01 21:47 | sell | 1282 | 0.07 | 1.9091 | 0.0000 | 1.8991 | ||
2563 | 2006.11.02 10:18 | sell | 1283 | 0.24 | 1.9095 | 0.0000 | 1.8995 | ||
2564 | 2006.11.02 10:36 | sell | 1284 | 0.82 | 1.9099 | 0.0000 | 1.8999 | ||
2565 | 2006.11.02 10:40 | close | 1284 | 0.82 | 1.9097 | 0.0000 | 1.8999 | 16.40 | 5242.11 |
2566 | 2006.11.02 10:40 | close | 1283 | 0.24 | 1.9096 | 0.0000 | 1.8995 | -2.40 | 5239.71 |
2567 | 2006.11.02 10:40 | close | 1282 | 0.07 | 1.9097 | 0.0000 | 1.8991 | -7.55 | 5232.16 |
2568 | 2006.11.02 10:40 | close | 1281 | 0.02 | 1.9098 | 0.0000 | 1.8987 | -3.16 | 5229.00 |
2569 | 2006.11.03 00:00 | sell | 1285 | 0.02 | 1.9077 | 0.0000 | 1.8977 | ||
2570 | 2006.11.03 00:04 | sell | 1286 | 0.07 | 1.9080 | 0.0000 | 1.8980 | ||
2571 | 2006.11.03 00:13 | sell | 1287 | 0.24 | 1.9083 | 0.0000 | 1.8983 | ||
2572 | 2006.11.03 08:48 | sell | 1288 | 0.82 | 1.9086 | 0.0000 | 1.8986 | ||
2573 | 2006.11.03 10:47 | close | 1288 | 0.82 | 1.9084 | 0.0000 | 1.8986 | 16.40 | 5245.40 |
2574 | 2006.11.03 10:48 | close | 1287 | 0.24 | 1.9085 | 0.0000 | 1.8983 | -4.80 | 5240.60 |
2575 | 2006.11.03 10:48 | close | 1286 | 0.07 | 1.9084 | 0.0000 | 1.8980 | -2.80 | 5237.80 |
2576 | 2006.11.03 10:48 | close | 1285 | 0.02 | 1.9083 | 0.0000 | 1.8977 | -1.20 | 5236.60 |
2577 | 2006.11.06 02:00 | buy | 1289 | 0.02 | 1.9013 | 0.0000 | 1.9113 | ||
2578 | 2006.11.06 02:00 | buy | 1290 | 0.07 | 1.9009 | 0.0000 | 1.9109 | ||
2579 | 2006.11.06 04:40 | buy | 1291 | 0.24 | 1.9006 | 0.0000 | 1.9106 | ||
2580 | 2006.11.06 05:15 | buy | 1292 | 0.82 | 1.9003 | 0.0000 | 1.9103 | ||
2581 | 2006.11.06 06:32 | close | 1292 | 0.82 | 1.9005 | 0.0000 | 1.9103 | 16.40 | 5253.00 |
2582 | 2006.11.06 06:32 | close | 1291 | 0.24 | 1.9004 | 0.0000 | 1.9106 | -4.80 | 5248.20 |
2583 | 2006.11.06 06:33 | close | 1290 | 0.07 | 1.9005 | 0.0000 | 1.9109 | -2.80 | 5245.40 |
2584 | 2006.11.06 06:35 | close | 1289 | 0.02 | 1.9006 | 0.0000 | 1.9113 | -1.40 | 5244.00 |
2585 | 2006.11.07 21:00 | sell | 1293 | 0.02 | 1.9054 | 0.0000 | 1.8954 | ||
2586 | 2006.11.07 21:02 | sell | 1294 | 0.07 | 1.9059 | 0.0000 | 1.8959 | ||
2587 | 2006.11.07 22:05 | sell | 1295 | 0.24 | 1.9062 | 0.0000 | 1.8962 | ||
2588 | 2006.11.07 22:11 | sell | 1296 | 0.82 | 1.9064 | 0.0000 | 1.8964 | ||
2589 | 2006.11.07 22:26 | close | 1296 | 0.82 | 1.9063 | 0.0000 | 1.8964 | 8.20 | 5252.20 |
2590 | 2006.11.07 22:26 | close | 1295 | 0.24 | 1.9064 | 0.0000 | 1.8962 | -4.80 | 5247.40 |
2591 | 2006.11.07 22:26 | close | 1294 | 0.07 | 1.9063 | 0.0000 | 1.8959 | -2.80 | 5244.60 |
2592 | 2006.11.07 22:26 | close | 1293 | 0.02 | 1.9065 | 0.0000 | 1.8954 | -2.20 | 5242.40 |
2593 | 2006.11.14 00:00 | buy | 1297 | 0.02 | 1.9050 | 0.0000 | 1.9150 | ||
2594 | 2006.11.14 00:00 | buy | 1298 | 0.07 | 1.9047 | 0.0000 | 1.9147 | ||
2595 | 2006.11.14 00:00 | buy | 1299 | 0.24 | 1.9045 | 0.0000 | 1.9145 | ||
2596 | 2006.11.14 00:04 | buy | 1300 | 0.82 | 1.9042 | 0.0000 | 1.9142 | ||
2597 | 2006.11.14 04:14 | close | 1300 | 0.82 | 1.9044 | 0.0000 | 1.9142 | 16.40 | 5258.80 |
2598 | 2006.11.14 04:14 | close | 1299 | 0.24 | 1.9041 | 0.0000 | 1.9145 | -9.60 | 5249.20 |
2599 | 2006.11.14 04:15 | close | 1298 | 0.07 | 1.9042 | 0.0000 | 1.9147 | -3.50 | 5245.70 |
2600 | 2006.11.14 04:15 | close | 1297 | 0.02 | 1.9043 | 0.0000 | 1.9150 | -1.40 | 5244.30 |
2601 | 2006.11.14 23:00 | buy | 1301 | 0.02 | 1.8959 | 0.0000 | 1.9059 | ||
2602 | 2006.11.14 23:36 | buy | 1302 | 0.07 | 1.8956 | 0.0000 | 1.9056 | ||
2603 | 2006.11.15 04:18 | buy | 1303 | 0.24 | 1.8953 | 0.0000 | 1.9053 | ||
2604 | 2006.11.15 05:59 | buy | 1304 | 0.82 | 1.8947 | 0.0000 | 1.9047 | ||
2605 | 2006.11.15 06:04 | close | 1304 | 0.82 | 1.8950 | 0.0000 | 1.9047 | 24.60 | 5268.90 |
2606 | 2006.11.15 06:04 | close | 1303 | 0.24 | 1.8949 | 0.0000 | 1.9053 | -9.60 | 5259.30 |
2607 | 2006.11.15 06:04 | close | 1302 | 0.07 | 1.8947 | 0.0000 | 1.9056 | -5.28 | 5254.02 |
2608 | 2006.11.15 06:05 | close | 1301 | 0.02 | 1.8945 | 0.0000 | 1.9059 | -2.51 | 5251.51 |
2609 | 2006.11.23 00:00 | sell | 1305 | 0.02 | 1.9139 | 0.0000 | 1.9039 | ||
2610 | 2006.11.23 00:01 | sell | 1306 | 0.07 | 1.9145 | 0.0000 | 1.9045 | ||
2611 | 2006.11.23 00:57 | sell | 1307 | 0.24 | 1.9148 | 0.0000 | 1.9048 | ||
2612 | 2006.11.23 04:25 | sell | 1308 | 0.82 | 1.9151 | 0.0000 | 1.9051 | ||
2613 | 2006.11.23 04:26 | close | 1308 | 0.82 | 1.9145 | 0.0000 | 1.9051 | 49.20 | 5300.71 |
2614 | 2006.11.23 04:27 | close | 1307 | 0.24 | 1.9146 | 0.0000 | 1.9048 | 4.80 | 5305.51 |
2615 | 2006.11.23 04:28 | close | 1306 | 0.07 | 1.9145 | 0.0000 | 1.9045 | 0.00 | 5305.51 |
2616 | 2006.11.23 04:28 | close | 1305 | 0.02 | 1.9144 | 0.0000 | 1.9039 | -1.00 | 5304.51 |
2617 | 2006.11.24 20:01 | sell | 1309 | 0.02 | 1.9321 | 0.0000 | 1.9221 | ||
2618 | 2006.11.24 20:03 | sell | 1310 | 0.07 | 1.9324 | 0.0000 | 1.9224 | ||
2619 | 2006.11.24 21:50 | sell | 1311 | 0.24 | 1.9326 | 0.0000 | 1.9226 | ||
2620 | 2006.11.26 23:01 | sell | 1312 | 0.82 | 1.9390 | 0.0000 | 1.9290 | ||
2621 | 2006.11.27 05:24 | close | 1312 | 0.82 | 1.9371 | 0.0000 | 1.9290 | 142.72 | 5447.23 |
2622 | 2006.11.27 05:24 | close | 1311 | 0.24 | 1.9372 | 0.0000 | 1.9226 | -114.23 | 5333.00 |
2623 | 2006.11.27 05:24 | close | 1310 | 0.07 | 1.9371 | 0.0000 | 1.9224 | -34.02 | 5298.99 |
2624 | 2006.11.27 05:24 | close | 1309 | 0.02 | 1.9369 | 0.0000 | 1.9221 | -9.92 | 5289.07 |
2625 | 2006.11.29 03:01 | sell | 1313 | 0.02 | 1.9516 | 0.0000 | 1.9416 | ||
2626 | 2006.11.29 03:13 | sell | 1314 | 0.07 | 1.9519 | 0.0000 | 1.9419 | ||
2627 | 2006.11.29 03:33 | sell | 1315 | 0.24 | 1.9522 | 0.0000 | 1.9422 | ||
2628 | 2006.11.29 06:07 | sell | 1316 | 0.82 | 1.9525 | 0.0000 | 1.9425 | ||
2629 | 2006.11.29 07:01 | close | 1316 | 0.82 | 1.9523 | 0.0000 | 1.9425 | 16.40 | 5305.47 |
2630 | 2006.11.29 07:01 | close | 1315 | 0.24 | 1.9522 | 0.0000 | 1.9422 | 0.00 | 5305.47 |
2631 | 2006.11.29 07:01 | close | 1314 | 0.07 | 1.9521 | 0.0000 | 1.9419 | -1.40 | 5304.07 |
2632 | 2006.11.29 07:01 | close | 1313 | 0.02 | 1.9522 | 0.0000 | 1.9416 | -1.20 | 5302.87 |
2633 | 2006.12.01 01:00 | sell | 1317 | 0.02 | 1.9666 | 0.0000 | 1.9566 | ||
2634 | 2006.12.01 01:00 | sell | 1318 | 0.07 | 1.9668 | 0.0000 | 1.9568 | ||
2635 | 2006.12.01 01:13 | sell | 1319 | 0.24 | 1.9671 | 0.0000 | 1.9571 | ||
2636 | 2006.12.01 01:42 | sell | 1320 | 0.82 | 1.9674 | 0.0000 | 1.9574 | ||
2637 | 2006.12.01 01:49 | close | 1320 | 0.82 | 1.9672 | 0.0000 | 1.9574 | 16.40 | 5319.27 |
2638 | 2006.12.01 01:49 | close | 1319 | 0.24 | 1.9671 | 0.0000 | 1.9571 | 0.00 | 5319.27 |
2639 | 2006.12.01 01:49 | close | 1318 | 0.07 | 1.9672 | 0.0000 | 1.9568 | -2.80 | 5316.47 |
2640 | 2006.12.01 01:50 | close | 1317 | 0.02 | 1.9671 | 0.0000 | 1.9566 | -1.00 | 5315.47 |
2641 | 2006.12.04 02:00 | sell | 1321 | 0.02 | 1.9796 | 0.0000 | 1.9696 | ||
2642 | 2006.12.04 02:06 | sell | 1322 | 0.07 | 1.9800 | 0.0000 | 1.9700 | ||
2643 | 2006.12.04 05:32 | sell | 1323 | 0.24 | 1.9803 | 0.0000 | 1.9703 | ||
2644 | 2006.12.04 05:33 | sell | 1324 | 0.82 | 1.9806 | 0.0000 | 1.9706 | ||
2645 | 2006.12.04 06:06 | close | 1324 | 0.82 | 1.9804 | 0.0000 | 1.9706 | 16.40 | 5331.87 |
2646 | 2006.12.04 06:06 | close | 1323 | 0.24 | 1.9806 | 0.0000 | 1.9703 | -7.20 | 5324.67 |
2647 | 2006.12.04 06:06 | close | 1322 | 0.07 | 1.9807 | 0.0000 | 1.9700 | -4.90 | 5319.77 |
2648 | 2006.12.04 06:06 | close | 1321 | 0.02 | 1.9806 | 0.0000 | 1.9696 | -2.00 | 5317.77 |
2649 | 2006.12.05 01:00 | sell | 1325 | 0.02 | 1.9786 | 0.0000 | 1.9686 | ||
2650 | 2006.12.05 07:22 | sell | 1326 | 0.07 | 1.9790 | 0.0000 | 1.9690 | ||
2651 | 2006.12.05 13:31 | sell | 1327 | 0.24 | 1.9793 | 0.0000 | 1.9693 | ||
2652 | 2006.12.05 13:31 | sell | 1328 | 0.82 | 1.9796 | 0.0000 | 1.9696 | ||
2653 | 2006.12.05 13:42 | close | 1328 | 0.82 | 1.9794 | 0.0000 | 1.9696 | 16.40 | 5334.17 |
2654 | 2006.12.05 13:42 | close | 1327 | 0.24 | 1.9795 | 0.0000 | 1.9693 | -4.80 | 5329.37 |
2655 | 2006.12.05 13:42 | close | 1326 | 0.07 | 1.9794 | 0.0000 | 1.9690 | -2.80 | 5326.57 |
2656 | 2006.12.05 13:42 | close | 1325 | 0.02 | 1.9795 | 0.0000 | 1.9686 | -1.80 | 5324.77 |
2657 | 2006.12.08 02:01 | buy | 1329 | 0.02 | 1.9634 | 0.0000 | 1.9734 | ||
2658 | 2006.12.08 02:01 | buy | 1330 | 0.07 | 1.9630 | 0.0000 | 1.9730 | ||
2659 | 2006.12.08 04:52 | buy | 1331 | 0.24 | 1.9626 | 0.0000 | 1.9726 | ||
2660 | 2006.12.08 05:19 | buy | 1332 | 0.82 | 1.9623 | 0.0000 | 1.9723 | ||
2661 | 2006.12.08 05:23 | close | 1332 | 0.82 | 1.9625 | 0.0000 | 1.9723 | 16.40 | 5341.17 |
2662 | 2006.12.08 05:23 | close | 1331 | 0.24 | 1.9624 | 0.0000 | 1.9726 | -4.80 | 5336.37 |
2663 | 2006.12.08 05:23 | close | 1330 | 0.07 | 1.9625 | 0.0000 | 1.9730 | -3.50 | 5332.87 |
2664 | 2006.12.08 05:23 | close | 1329 | 0.02 | 1.9623 | 0.0000 | 1.9734 | -2.20 | 5330.67 |
2665 | 2006.12.14 02:00 | buy | 1333 | 0.02 | 1.9677 | 0.0000 | 1.9777 | ||
2666 | 2006.12.14 02:03 | buy | 1334 | 0.07 | 1.9674 | 0.0000 | 1.9774 | ||
2667 | 2006.12.14 02:54 | buy | 1335 | 0.24 | 1.9671 | 0.0000 | 1.9771 | ||
2668 | 2006.12.14 02:58 | buy | 1336 | 0.82 | 1.9668 | 0.0000 | 1.9768 | ||
2669 | 2006.12.14 07:00 | close | 1336 | 0.82 | 1.9670 | 0.0000 | 1.9768 | 16.40 | 5347.07 |
2670 | 2006.12.14 07:00 | close | 1335 | 0.24 | 1.9668 | 0.0000 | 1.9771 | -7.20 | 5339.87 |
2671 | 2006.12.14 07:00 | close | 1334 | 0.07 | 1.9670 | 0.0000 | 1.9774 | -2.80 | 5337.07 |
2672 | 2006.12.14 07:02 | close | 1333 | 0.02 | 1.9669 | 0.0000 | 1.9777 | -1.60 | 5335.47 |
2673 | 2006.12.15 03:01 | buy | 1337 | 0.02 | 1.9619 | 0.0000 | 1.9719 | ||
2674 | 2006.12.15 03:01 | buy | 1338 | 0.07 | 1.9616 | 0.0000 | 1.9716 | ||
2675 | 2006.12.15 03:04 | buy | 1339 | 0.24 | 1.9612 | 0.0000 | 1.9712 | ||
2676 | 2006.12.15 03:06 | buy | 1340 | 0.82 | 1.9610 | 0.0000 | 1.9710 | ||
2677 | 2006.12.15 03:14 | close | 1340 | 0.82 | 1.9612 | 0.0000 | 1.9710 | 16.40 | 5351.87 |
2678 | 2006.12.15 03:14 | close | 1339 | 0.24 | 1.9611 | 0.0000 | 1.9712 | -2.40 | 5349.47 |
2679 | 2006.12.15 03:15 | close | 1338 | 0.07 | 1.9612 | 0.0000 | 1.9716 | -2.80 | 5346.67 |
2680 | 2006.12.15 03:15 | close | 1337 | 0.02 | 1.9611 | 0.0000 | 1.9719 | -1.60 | 5345.07 |
2681 | 2006.12.18 02:00 | buy | 1341 | 0.02 | 1.9545 | 0.0000 | 1.9645 | ||
2682 | 2006.12.18 02:03 | buy | 1342 | 0.07 | 1.9542 | 0.0000 | 1.9642 | ||
2683 | 2006.12.18 02:08 | buy | 1343 | 0.24 | 1.9539 | 0.0000 | 1.9639 | ||
2684 | 2006.12.18 02:28 | buy | 1344 | 0.82 | 1.9536 | 0.0000 | 1.9636 | ||
2685 | 2006.12.18 02:36 | close | 1344 | 0.82 | 1.9539 | 0.0000 | 1.9636 | 24.60 | 5369.67 |
2686 | 2006.12.18 02:36 | close | 1343 | 0.24 | 1.9538 | 0.0000 | 1.9639 | -2.40 | 5367.27 |
2687 | 2006.12.18 02:36 | close | 1342 | 0.07 | 1.9537 | 0.0000 | 1.9642 | -3.50 | 5363.77 |
2688 | 2006.12.18 02:36 | close | 1341 | 0.02 | 1.9539 | 0.0000 | 1.9645 | -1.20 | 5362.57 |
2689 | 2006.12.18 21:00 | buy | 1345 | 0.02 | 1.9484 | 0.0000 | 1.9584 | ||
2690 | 2006.12.18 21:58 | buy | 1346 | 0.07 | 1.9479 | 0.0000 | 1.9579 | ||
2691 | 2006.12.18 22:00 | buy | 1347 | 0.24 | 1.9476 | 0.0000 | 1.9576 | ||
2692 | 2006.12.18 22:00 | buy | 1348 | 0.82 | 1.9473 | 0.0000 | 1.9573 | ||
2693 | 2006.12.18 22:05 | close | 1348 | 0.82 | 1.9475 | 0.0000 | 1.9573 | 16.40 | 5378.97 |
2694 | 2006.12.18 22:05 | close | 1347 | 0.24 | 1.9471 | 0.0000 | 1.9576 | -12.00 | 5366.97 |
2695 | 2006.12.18 22:06 | close | 1346 | 0.07 | 1.9470 | 0.0000 | 1.9579 | -6.30 | 5360.67 |
2696 | 2006.12.18 22:06 | close | 1345 | 0.02 | 1.9471 | 0.0000 | 1.9584 | -2.60 | 5358.07 |
2697 | 2006.12.21 23:01 | buy | 1349 | 0.02 | 1.9624 | 0.0000 | 1.9724 | ||
2698 | 2006.12.21 23:14 | buy | 1350 | 0.07 | 1.9621 | 0.0000 | 1.9721 | ||
2699 | 2006.12.21 23:42 | buy | 1351 | 0.24 | 1.9615 | 0.0000 | 1.9715 | ||
2700 | 2006.12.22 14:57 | buy | 1352 | 0.82 | 1.9611 | 0.0000 | 1.9711 | ||
2701 | 2006.12.22 14:59 | close | 1352 | 0.82 | 1.9613 | 0.0000 | 1.9711 | 16.40 | 5374.47 |
2702 | 2006.12.22 14:59 | close | 1351 | 0.24 | 1.9615 | 0.0000 | 1.9715 | 3.49 | 5377.96 |
2703 | 2006.12.22 14:59 | close | 1350 | 0.07 | 1.9616 | 0.0000 | 1.9721 | -2.48 | 5375.48 |
2704 | 2006.12.22 14:59 | close | 1349 | 0.02 | 1.9615 | 0.0000 | 1.9724 | -1.51 | 5373.97 |
2705 | 2006.12.27 01:00 | buy | 1353 | 0.02 | 1.9556 | 0.0000 | 1.9656 | ||
2706 | 2006.12.27 01:19 | buy | 1354 | 0.07 | 1.9553 | 0.0000 | 1.9653 | ||
2707 | 2006.12.27 01:25 | buy | 1355 | 0.24 | 1.9550 | 0.0000 | 1.9650 | ||
2708 | 2006.12.28 13:26 | t/p | 1355 | 0.24 | 1.9650 | 0.0000 | 1.9650 | 250.48 | 5624.44 |
2709 | 2006.12.28 13:26 | close | 1354 | 0.07 | 1.9650 | 0.0000 | 1.9653 | 70.96 | 5695.40 |
2710 | 2006.12.28 13:26 | close | 1353 | 0.02 | 1.9649 | 0.0000 | 1.9656 | 19.47 | 5714.87 |
2711 | 2006.12.28 23:00 | sell | 1356 | 0.02 | 1.9626 | 0.0000 | 1.9526 | ||
2712 | 2006.12.29 03:47 | sell | 1357 | 0.07 | 1.9628 | 0.0000 | 1.9528 | ||
2713 | 2006.12.29 04:24 | sell | 1358 | 0.24 | 1.9631 | 0.0000 | 1.9531 | ||
2714 | 2006.12.29 04:35 | sell | 1359 | 0.82 | 1.9634 | 0.0000 | 1.9534 | ||
2715 | 2006.12.29 08:15 | close | 1359 | 0.82 | 1.9632 | 0.0000 | 1.9534 | 16.40 | 5731.27 |
2716 | 2006.12.29 08:15 | close | 1358 | 0.24 | 1.9629 | 0.0000 | 1.9531 | 4.80 | 5736.07 |
2717 | 2006.12.29 08:15 | close | 1357 | 0.07 | 1.9630 | 0.0000 | 1.9528 | -1.40 | 5734.67 |
2718 | 2006.12.29 08:15 | close | 1356 | 0.02 | 1.9631 | 0.0000 | 1.9526 | -1.32 | 5733.35 |
2719 | 2007.01.02 00:00 | buy | 1360 | 0.02 | 1.9635 | 0.0000 | 1.9735 | ||
2720 | 2007.01.02 00:05 | buy | 1361 | 0.07 | 1.9632 | 0.0000 | 1.9732 | ||
2721 | 2007.01.02 00:07 | buy | 1362 | 0.24 | 1.9630 | 0.0000 | 1.9730 | ||
2722 | 2007.01.02 05:01 | buy | 1363 | 0.82 | 1.9591 | 0.0000 | 1.9691 | ||
2723 | 2007.01.02 05:03 | close | 1363 | 0.82 | 1.9652 | 0.0000 | 1.9691 | 500.20 | 6233.55 |
2724 | 2007.01.02 05:03 | close | 1362 | 0.24 | 1.9651 | 0.0000 | 1.9730 | 50.40 | 6283.95 |
2725 | 2007.01.02 05:03 | close | 1361 | 0.07 | 1.9650 | 0.0000 | 1.9732 | 12.60 | 6296.55 |
2726 | 2007.01.02 05:03 | close | 1360 | 0.02 | 1.9652 | 0.0000 | 1.9735 | 3.40 | 6299.95 |
2727 | 2007.01.02 21:00 | sell | 1364 | 0.02 | 1.9726 | 0.0000 | 1.9626 | ||
2728 | 2007.01.02 21:00 | sell | 1365 | 0.07 | 1.9728 | 0.0000 | 1.9628 | ||
2729 | 2007.01.02 21:00 | sell | 1366 | 0.24 | 1.9731 | 0.0000 | 1.9631 | ||
2730 | 2007.01.02 21:05 | sell | 1367 | 0.82 | 1.9734 | 0.0000 | 1.9634 | ||
2731 | 2007.01.02 22:05 | close | 1367 | 0.82 | 1.9728 | 0.0000 | 1.9634 | 49.20 | 6349.15 |
2732 | 2007.01.02 22:05 | close | 1366 | 0.24 | 1.9736 | 0.0000 | 1.9631 | -12.00 | 6337.15 |
2733 | 2007.01.02 22:07 | close | 1365 | 0.07 | 1.9733 | 0.0000 | 1.9628 | -3.50 | 6333.65 |
2734 | 2007.01.02 22:07 | close | 1364 | 0.02 | 1.9738 | 0.0000 | 1.9626 | -2.40 | 6331.25 |
2735 | 2007.01.04 01:00 | buy | 1368 | 0.02 | 1.9508 | 0.0000 | 1.9608 | ||
2736 | 2007.01.04 06:21 | buy | 1369 | 0.07 | 1.9505 | 0.0000 | 1.9605 | ||
2737 | 2007.01.04 06:31 | buy | 1370 | 0.24 | 1.9502 | 0.0000 | 1.9602 | ||
2738 | 2007.01.04 06:31 | buy | 1371 | 0.82 | 1.9499 | 0.0000 | 1.9599 | ||
2739 | 2007.01.04 06:48 | close | 1371 | 0.82 | 1.9501 | 0.0000 | 1.9599 | 16.40 | 6347.65 |
2740 | 2007.01.04 06:48 | close | 1370 | 0.24 | 1.9502 | 0.0000 | 1.9602 | 0.00 | 6347.65 |
2741 | 2007.01.04 06:48 | close | 1369 | 0.07 | 1.9503 | 0.0000 | 1.9605 | -1.40 | 6346.25 |
2742 | 2007.01.04 06:49 | close | 1368 | 0.02 | 1.9504 | 0.0000 | 1.9608 | -0.80 | 6345.45 |
2743 | 2007.01.08 00:00 | buy | 1372 | 0.02 | 1.9299 | 0.0000 | 1.9399 | ||
2744 | 2007.01.08 00:05 | buy | 1373 | 0.07 | 1.9296 | 0.0000 | 1.9396 | ||
2745 | 2007.01.08 00:08 | buy | 1374 | 0.24 | 1.9293 | 0.0000 | 1.9393 | ||
2746 | 2007.01.08 00:14 | buy | 1375 | 0.82 | 1.9289 | 0.0000 | 1.9389 | ||
2747 | 2007.01.08 01:15 | close | 1375 | 0.82 | 1.9291 | 0.0000 | 1.9389 | 16.40 | 6361.85 |
2748 | 2007.01.08 01:15 | close | 1374 | 0.24 | 1.9290 | 0.0000 | 1.9393 | -7.20 | 6354.65 |
2749 | 2007.01.08 01:15 | close | 1373 | 0.07 | 1.9291 | 0.0000 | 1.9396 | -3.50 | 6351.15 |
2750 | 2007.01.08 01:15 | close | 1372 | 0.02 | 1.9290 | 0.0000 | 1.9399 | -1.80 | 6349.35 |
2751 | 2007.01.11 03:00 | buy | 1376 | 0.02 | 1.9340 | 0.0000 | 1.9440 | ||
2752 | 2007.01.11 03:03 | buy | 1377 | 0.07 | 1.9337 | 0.0000 | 1.9437 | ||
2753 | 2007.01.11 03:58 | buy | 1378 | 0.24 | 1.9334 | 0.0000 | 1.9434 | ||
2754 | 2007.01.11 04:56 | buy | 1379 | 0.82 | 1.9331 | 0.0000 | 1.9431 | ||
2755 | 2007.01.11 06:23 | close | 1379 | 0.82 | 1.9333 | 0.0000 | 1.9431 | 16.40 | 6365.75 |
2756 | 2007.01.11 06:23 | close | 1378 | 0.24 | 1.9334 | 0.0000 | 1.9434 | 0.00 | 6365.75 |
2757 | 2007.01.11 06:23 | close | 1377 | 0.07 | 1.9333 | 0.0000 | 1.9437 | -2.80 | 6362.95 |
2758 | 2007.01.11 06:23 | close | 1376 | 0.02 | 1.9334 | 0.0000 | 1.9440 | -1.20 | 6361.75 |
2759 | 2007.01.12 00:00 | sell | 1380 | 0.02 | 1.9438 | 0.0000 | 1.9338 | ||
2760 | 2007.01.12 00:02 | sell | 1381 | 0.07 | 1.9441 | 0.0000 | 1.9341 | ||
2761 | 2007.01.12 00:49 | sell | 1382 | 0.24 | 1.9444 | 0.0000 | 1.9344 | ||
2762 | 2007.01.12 02:03 | sell | 1383 | 0.82 | 1.9446 | 0.0000 | 1.9346 | ||
2763 | 2007.02.12 10:18 | close | 1383 | 0.82 | 1.9444 | 0.0000 | 1.9346 | -362.89 | 5998.86 |
2764 | 2007.02.12 10:18 | close | 1382 | 0.24 | 1.9445 | 0.0000 | 1.9344 | -113.41 | 5885.45 |
2765 | 2007.02.12 10:18 | close | 1381 | 0.07 | 1.9446 | 0.0000 | 1.9341 | -35.88 | 5849.57 |
2766 | 2007.02.12 10:18 | close | 1380 | 0.02 | 1.9445 | 0.0000 | 1.9338 | -10.65 | 5838.92 |
2767 | 2007.02.12 20:00 | buy | 1384 | 0.02 | 1.9471 | 0.0000 | 1.9571 | ||
2768 | 2007.02.12 20:15 | buy | 1385 | 0.07 | 1.9469 | 0.0000 | 1.9569 | ||
2769 | 2007.02.12 22:41 | buy | 1386 | 0.24 | 1.9466 | 0.0000 | 1.9566 | ||
2770 | 2007.02.12 22:56 | buy | 1387 | 0.82 | 1.9463 | 0.0000 | 1.9563 | ||
2771 | 2007.02.12 23:21 | close | 1387 | 0.82 | 1.9465 | 0.0000 | 1.9563 | 16.40 | 5855.32 |
2772 | 2007.02.12 23:21 | close | 1386 | 0.24 | 1.9463 | 0.0000 | 1.9566 | -7.20 | 5848.12 |
2773 | 2007.02.12 23:24 | close | 1385 | 0.07 | 1.9465 | 0.0000 | 1.9569 | -2.80 | 5845.32 |
2774 | 2007.02.12 23:24 | close | 1384 | 0.02 | 1.9463 | 0.0000 | 1.9571 | -1.60 | 5843.72 |
2775 | 2007.02.15 02:00 | sell | 1388 | 0.02 | 1.9633 | 0.0000 | 1.9533 | ||
2776 | 2007.02.15 04:30 | sell | 1389 | 0.07 | 1.9637 | 0.0000 | 1.9537 | ||
2777 | 2007.02.15 05:10 | sell | 1390 | 0.24 | 1.9640 | 0.0000 | 1.9540 | ||
2778 | 2007.02.15 06:00 | sell | 1391 | 0.82 | 1.9643 | 0.0000 | 1.9543 | ||
2779 | 2007.02.15 06:08 | close | 1391 | 0.82 | 1.9641 | 0.0000 | 1.9543 | 16.40 | 5860.12 |
2780 | 2007.02.15 06:08 | close | 1390 | 0.24 | 1.9643 | 0.0000 | 1.9540 | -7.20 | 5852.92 |
2781 | 2007.02.15 06:10 | close | 1389 | 0.07 | 1.9642 | 0.0000 | 1.9537 | -3.50 | 5849.42 |
2782 | 2007.02.15 06:10 | close | 1388 | 0.02 | 1.9641 | 0.0000 | 1.9533 | -1.60 | 5847.82 |
2783 | 2007.02.27 20:00 | sell | 1392 | 0.02 | 1.9631 | 0.0000 | 1.9531 | ||
2784 | 2007.02.27 20:09 | sell | 1393 | 0.07 | 1.9634 | 0.0000 | 1.9534 | ||
2785 | 2007.02.27 22:57 | sell | 1394 | 0.24 | 1.9638 | 0.0000 | 1.9538 | ||
2786 | 2007.02.27 22:57 | sell | 1395 | 0.82 | 1.9641 | 0.0000 | 1.9541 | ||
2787 | 2007.02.27 23:04 | close | 1395 | 0.82 | 1.9639 | 0.0000 | 1.9541 | 16.40 | 5864.22 |
2788 | 2007.02.27 23:05 | close | 1394 | 0.24 | 1.9638 | 0.0000 | 1.9538 | 0.00 | 5864.22 |
2789 | 2007.02.27 23:05 | close | 1393 | 0.07 | 1.9635 | 0.0000 | 1.9534 | -0.70 | 5863.52 |
2790 | 2007.02.27 23:05 | close | 1392 | 0.02 | 1.9636 | 0.0000 | 1.9531 | -1.00 | 5862.52 |
2791 | 2007.03.04 23:01 | buy | 1396 | 0.02 | 1.9448 | 0.0000 | 1.9548 | ||
2792 | 2007.03.04 23:11 | buy | 1397 | 0.07 | 1.9444 | 0.0000 | 1.9544 | ||
2793 | 2007.03.04 23:13 | buy | 1398 | 0.24 | 1.9441 | 0.0000 | 1.9541 | ||
2794 | 2007.03.04 23:13 | buy | 1399 | 0.82 | 1.9437 | 0.0000 | 1.9537 | ||
2795 | 2007.03.16 08:33 | close | 1399 | 0.82 | 1.9440 | 0.0000 | 1.9537 | 191.63 | 6054.16 |
2796 | 2007.03.16 08:34 | close | 1398 | 0.24 | 1.9439 | 0.0000 | 1.9541 | 44.09 | 6098.24 |
2797 | 2007.03.16 08:34 | close | 1397 | 0.07 | 1.9438 | 0.0000 | 1.9544 | 10.06 | 6108.30 |
2798 | 2007.03.16 08:34 | close | 1396 | 0.02 | 1.9437 | 0.0000 | 1.9548 | 1.87 | 6110.18 |
2799 | 2007.03.20 03:00 | sell | 1400 | 0.02 | 1.9446 | 0.0000 | 1.9346 | ||
2800 | 2007.03.20 03:09 | sell | 1401 | 0.07 | 1.9449 | 0.0000 | 1.9349 | ||
2801 | 2007.03.20 03:23 | sell | 1402 | 0.24 | 1.9452 | 0.0000 | 1.9352 | ||
2802 | 2007.03.20 03:24 | sell | 1403 | 0.82 | 1.9456 | 0.0000 | 1.9356 | ||
2803 | 2007.03.20 03:24 | close | 1403 | 0.82 | 1.9454 | 0.0000 | 1.9356 | 16.40 | 6126.58 |
2804 | 2007.03.20 03:24 | close | 1402 | 0.24 | 1.9455 | 0.0000 | 1.9352 | -7.20 | 6119.38 |
2805 | 2007.03.20 03:25 | close | 1401 | 0.07 | 1.9454 | 0.0000 | 1.9349 | -3.50 | 6115.88 |
2806 | 2007.03.20 03:26 | close | 1400 | 0.02 | 1.9455 | 0.0000 | 1.9346 | -1.80 | 6114.08 |
2807 | 2007.03.21 00:00 | sell | 1404 | 0.02 | 1.9611 | 0.0000 | 1.9511 | ||
2808 | 2007.03.21 00:06 | sell | 1405 | 0.07 | 1.9615 | 0.0000 | 1.9515 | ||
2809 | 2007.03.21 00:14 | sell | 1406 | 0.24 | 1.9618 | 0.0000 | 1.9518 | ||
2810 | 2007.03.21 05:34 | sell | 1407 | 0.82 | 1.9622 | 0.0000 | 1.9522 | ||
2811 | 2007.03.21 05:43 | close | 1407 | 0.82 | 1.9620 | 0.0000 | 1.9522 | 16.40 | 6130.48 |
2812 | 2007.03.21 05:43 | close | 1406 | 0.24 | 1.9617 | 0.0000 | 1.9518 | 2.40 | 6132.88 |
2813 | 2007.03.21 05:44 | close | 1405 | 0.07 | 1.9616 | 0.0000 | 1.9515 | -0.70 | 6132.18 |
2814 | 2007.03.21 05:44 | close | 1404 | 0.02 | 1.9617 | 0.0000 | 1.9511 | -1.20 | 6130.98 |
2815 | 2007.03.27 03:00 | sell | 1408 | 0.02 | 1.9673 | 0.0000 | 1.9573 | ||
2816 | 2007.03.27 03:01 | sell | 1409 | 0.07 | 1.9676 | 0.0000 | 1.9576 | ||
2817 | 2007.03.27 03:05 | sell | 1410 | 0.24 | 1.9679 | 0.0000 | 1.9579 | ||
2818 | 2007.03.27 03:22 | sell | 1411 | 0.82 | 1.9683 | 0.0000 | 1.9583 | ||
2819 | 2007.03.27 06:50 | close | 1411 | 0.82 | 1.9681 | 0.0000 | 1.9583 | 16.40 | 6147.38 |
2820 | 2007.03.27 06:50 | close | 1410 | 0.24 | 1.9683 | 0.0000 | 1.9579 | -9.60 | 6137.78 |
2821 | 2007.03.27 06:50 | close | 1409 | 0.07 | 1.9681 | 0.0000 | 1.9576 | -3.50 | 6134.28 |
2822 | 2007.03.27 06:51 | close | 1408 | 0.02 | 1.9683 | 0.0000 | 1.9573 | -2.00 | 6132.28 |
2823 | 2007.03.28 00:00 | buy | 1412 | 0.02 | 1.9669 | 0.0000 | 1.9769 | ||
2824 | 2007.03.28 00:05 | buy | 1413 | 0.07 | 1.9666 | 0.0000 | 1.9766 | ||
2825 | 2007.03.28 00:13 | buy | 1414 | 0.24 | 1.9663 | 0.0000 | 1.9763 | ||
2826 | 2007.03.28 00:15 | buy | 1415 | 0.82 | 1.9660 | 0.0000 | 1.9760 | ||
2827 | 2007.03.28 01:33 | close | 1415 | 0.82 | 1.9662 | 0.0000 | 1.9760 | 16.40 | 6148.68 |
2828 | 2007.03.28 01:37 | close | 1414 | 0.24 | 1.9661 | 0.0000 | 1.9763 | -4.80 | 6143.88 |
2829 | 2007.03.28 01:37 | close | 1413 | 0.07 | 1.9662 | 0.0000 | 1.9766 | -2.80 | 6141.08 |
2830 | 2007.03.28 01:38 | close | 1412 | 0.02 | 1.9661 | 0.0000 | 1.9769 | -1.60 | 6139.48 |
2831 | 2007.03.29 02:00 | buy | 1416 | 0.02 | 1.9638 | 0.0000 | 1.9738 | ||
2832 | 2007.03.29 02:07 | buy | 1417 | 0.07 | 1.9635 | 0.0000 | 1.9735 | ||
2833 | 2007.03.29 13:33 | buy | 1418 | 0.24 | 1.9631 | 0.0000 | 1.9731 | ||
2834 | 2007.03.29 13:36 | buy | 1419 | 0.82 | 1.9627 | 0.0000 | 1.9727 | ||
2835 | 2007.03.29 13:40 | close | 1419 | 0.82 | 1.9629 | 0.0000 | 1.9727 | 16.40 | 6155.88 |
2836 | 2007.03.29 13:40 | close | 1418 | 0.24 | 1.9628 | 0.0000 | 1.9731 | -7.20 | 6148.68 |
2837 | 2007.03.29 13:40 | close | 1417 | 0.07 | 1.9629 | 0.0000 | 1.9735 | -4.20 | 6144.48 |
2838 | 2007.03.29 13:40 | close | 1416 | 0.02 | 1.9628 | 0.0000 | 1.9738 | -2.00 | 6142.48 |
2839 | 2007.03.30 02:00 | buy | 1420 | 0.02 | 1.9629 | 0.0000 | 1.9729 | ||
2840 | 2007.03.30 02:00 | buy | 1421 | 0.07 | 1.9626 | 0.0000 | 1.9726 | ||
2841 | 2007.03.30 02:02 | buy | 1422 | 0.24 | 1.9623 | 0.0000 | 1.9723 | ||
2842 | 2007.03.30 02:21 | buy | 1423 | 0.82 | 1.9620 | 0.0000 | 1.9720 | ||
2843 | 2007.03.30 02:32 | close | 1423 | 0.82 | 1.9622 | 0.0000 | 1.9720 | 16.40 | 6158.88 |
2844 | 2007.03.30 02:33 | close | 1422 | 0.24 | 1.9620 | 0.0000 | 1.9723 | -7.20 | 6151.68 |
2845 | 2007.03.30 02:34 | close | 1421 | 0.07 | 1.9623 | 0.0000 | 1.9726 | -2.10 | 6149.58 |
2846 | 2007.03.30 02:34 | close | 1420 | 0.02 | 1.9622 | 0.0000 | 1.9729 | -1.40 | 6148.18 |
2847 | 2007.04.02 20:00 | sell | 1424 | 0.02 | 1.9771 | 0.0000 | 1.9671 | ||
2848 | 2007.04.02 20:11 | sell | 1425 | 0.07 | 1.9774 | 0.0000 | 1.9674 | ||
2849 | 2007.04.02 20:12 | sell | 1426 | 0.24 | 1.9777 | 0.0000 | 1.9677 | ||
2850 | 2007.04.02 21:01 | sell | 1427 | 0.82 | 1.9780 | 0.0000 | 1.9680 | ||
2851 | 2007.04.02 21:41 | close | 1427 | 0.82 | 1.9778 | 0.0000 | 1.9680 | 16.40 | 6164.58 |
2852 | 2007.04.02 21:41 | close | 1426 | 0.24 | 1.9781 | 0.0000 | 1.9677 | -9.60 | 6154.98 |
2853 | 2007.04.02 21:41 | close | 1425 | 0.07 | 1.9778 | 0.0000 | 1.9674 | -2.80 | 6152.18 |
2854 | 2007.04.02 21:43 | close | 1424 | 0.02 | 1.9777 | 0.0000 | 1.9671 | -1.20 | 6150.98 |
2855 | 2007.04.05 22:00 | buy | 1428 | 0.02 | 1.9720 | 0.0000 | 1.9820 | ||
2856 | 2007.04.05 22:00 | buy | 1429 | 0.07 | 1.9717 | 0.0000 | 1.9817 | ||
2857 | 2007.04.05 22:05 | buy | 1430 | 0.24 | 1.9714 | 0.0000 | 1.9814 | ||
2858 | 2007.04.05 22:28 | buy | 1431 | 0.82 | 1.9710 | 0.0000 | 1.9810 | ||
2859 | 2007.04.05 22:44 | close | 1431 | 0.82 | 1.9712 | 0.0000 | 1.9810 | 16.40 | 6167.38 |
2860 | 2007.04.05 22:55 | close | 1430 | 0.24 | 1.9713 | 0.0000 | 1.9814 | -2.40 | 6164.98 |
2861 | 2007.04.05 22:59 | close | 1429 | 0.07 | 1.9712 | 0.0000 | 1.9817 | -3.50 | 6161.48 |
2862 | 2007.04.05 23:00 | close | 1428 | 0.02 | 1.9713 | 0.0000 | 1.9820 | -1.40 | 6160.08 |
2863 | 2007.04.09 02:01 | buy | 1432 | 0.02 | 1.9647 | 0.0000 | 1.9747 | ||
2864 | 2007.04.09 02:18 | buy | 1433 | 0.07 | 1.9644 | 0.0000 | 1.9744 | ||
2865 | 2007.04.09 06:26 | buy | 1434 | 0.24 | 1.9641 | 0.0000 | 1.9741 | ||
2866 | 2007.04.09 07:30 | buy | 1435 | 0.82 | 1.9638 | 0.0000 | 1.9738 | ||
2867 | 2007.04.09 07:45 | close | 1435 | 0.82 | 1.9641 | 0.0000 | 1.9738 | 24.60 | 6184.68 |
2868 | 2007.04.09 07:45 | close | 1434 | 0.24 | 1.9640 | 0.0000 | 1.9741 | -2.40 | 6182.28 |
2869 | 2007.04.09 07:47 | close | 1433 | 0.07 | 1.9645 | 0.0000 | 1.9744 | 0.70 | 6182.98 |
2870 | 2007.04.09 07:47 | close | 1432 | 0.02 | 1.9641 | 0.0000 | 1.9747 | -1.20 | 6181.78 |
2871 | 2007.04.09 21:01 | buy | 1436 | 0.02 | 1.9629 | 0.0000 | 1.9729 | ||
2872 | 2007.04.09 21:15 | buy | 1437 | 0.07 | 1.9626 | 0.0000 | 1.9726 | ||
2873 | 2007.04.09 22:25 | buy | 1438 | 0.24 | 1.9623 | 0.0000 | 1.9723 | ||
2874 | 2007.04.09 22:50 | buy | 1439 | 0.82 | 1.9620 | 0.0000 | 1.9720 | ||
2875 | 2007.04.10 00:09 | close | 1439 | 0.82 | 1.9622 | 0.0000 | 1.9720 | 28.33 | 6210.11 |
2876 | 2007.04.10 00:10 | close | 1438 | 0.24 | 1.9619 | 0.0000 | 1.9723 | -6.11 | 6204.00 |
2877 | 2007.04.10 00:11 | close | 1437 | 0.07 | 1.9622 | 0.0000 | 1.9726 | -1.78 | 6202.22 |
2878 | 2007.04.10 00:12 | close | 1436 | 0.02 | 1.9623 | 0.0000 | 1.9729 | -0.91 | 6201.31 |
2879 | 2007.04.17 23:00 | sell | 1440 | 0.02 | 2.0069 | 0.0000 | 1.9969 | ||
2880 | 2007.04.17 23:04 | sell | 1441 | 0.07 | 2.0072 | 0.0000 | 1.9972 | ||
2881 | 2007.04.18 00:23 | sell | 1442 | 0.24 | 2.0076 | 0.0000 | 1.9976 | ||
2882 | 2007.04.18 00:37 | sell | 1443 | 0.82 | 2.0079 | 0.0000 | 1.9979 | ||
2883 | 2007.04.18 07:37 | close | 1443 | 0.82 | 2.0077 | 0.0000 | 1.9979 | 16.40 | 6217.71 |
2884 | 2007.04.18 07:37 | close | 1442 | 0.24 | 2.0076 | 0.0000 | 1.9976 | 0.00 | 6217.71 |
2885 | 2007.04.18 07:37 | close | 1441 | 0.07 | 2.0077 | 0.0000 | 1.9972 | -4.62 | 6213.09 |
2886 | 2007.04.18 07:37 | close | 1440 | 0.02 | 2.0078 | 0.0000 | 1.9969 | -2.12 | 6210.97 |
2887 | 2007.04.19 02:02 | sell | 1444 | 0.02 | 2.0064 | 0.0000 | 1.9964 | ||
2888 | 2007.04.20 06:23 | sell | 1445 | 0.07 | 2.0067 | 0.0000 | 1.9967 | ||
2889 | 2007.04.24 02:23 | t/p | 1445 | 0.07 | 1.9967 | 0.0000 | 1.9967 | 67.77 | 6278.74 |
2890 | 2007.04.24 02:23 | close | 1444 | 0.02 | 1.9966 | 0.0000 | 1.9964 | 18.64 | 6297.38 |
2891 | 2007.04.27 00:00 | buy | 1446 | 0.02 | 1.9906 | 0.0000 | 2.0006 | ||
2892 | 2007.04.27 00:13 | buy | 1447 | 0.07 | 1.9903 | 0.0000 | 2.0003 | ||
2893 | 2007.04.27 00:20 | buy | 1448 | 0.24 | 1.9899 | 0.0000 | 1.9999 | ||
2894 | 2007.04.27 00:23 | buy | 1449 | 0.82 | 1.9896 | 0.0000 | 1.9996 | ||
2895 | 2007.04.27 00:45 | close | 1449 | 0.82 | 1.9898 | 0.0000 | 1.9996 | 16.40 | 6313.78 |
2896 | 2007.04.27 00:45 | close | 1448 | 0.24 | 1.9900 | 0.0000 | 1.9999 | 2.40 | 6316.18 |
2897 | 2007.04.27 00:45 | close | 1447 | 0.07 | 1.9899 | 0.0000 | 2.0003 | -2.80 | 6313.38 |
2898 | 2007.04.27 00:46 | close | 1446 | 0.02 | 1.9898 | 0.0000 | 2.0006 | -1.60 | 6311.78 |
2899 | 2007.04.29 22:00 | sell | 1450 | 0.02 | 1.9965 | 0.0000 | 1.9865 | ||
2900 | 2007.04.29 22:22 | sell | 1451 | 0.07 | 1.9968 | 0.0000 | 1.9868 | ||
2901 | 2007.04.29 22:22 | sell | 1452 | 0.24 | 1.9970 | 0.0000 | 1.9870 | ||
2902 | 2007.04.30 14:36 | sell | 1453 | 0.82 | 1.9974 | 0.0000 | 1.9874 | ||
2903 | 2007.05.02 00:37 | close | 1453 | 0.82 | 1.9971 | 0.0000 | 1.9874 | -1.56 | 6310.23 |
2904 | 2007.05.02 00:37 | close | 1452 | 0.24 | 1.9972 | 0.0000 | 1.9870 | -16.28 | 6293.94 |
2905 | 2007.05.02 00:37 | close | 1451 | 0.07 | 1.9970 | 0.0000 | 1.9868 | -4.75 | 6289.19 |
2906 | 2007.05.02 00:37 | close | 1450 | 0.02 | 1.9968 | 0.0000 | 1.9865 | -1.56 | 6287.63 |
2907 | 2007.05.02 20:00 | buy | 1454 | 0.02 | 1.9896 | 0.0000 | 1.9996 | ||
2908 | 2007.05.02 20:02 | buy | 1455 | 0.07 | 1.9893 | 0.0000 | 1.9993 | ||
2909 | 2007.05.02 21:26 | buy | 1456 | 0.24 | 1.9890 | 0.0000 | 1.9990 | ||
2910 | 2007.05.02 22:02 | buy | 1457 | 0.82 | 1.9886 | 0.0000 | 1.9986 | ||
2911 | 2007.05.02 22:07 | close | 1457 | 0.82 | 1.9889 | 0.0000 | 1.9986 | 24.60 | 6312.23 |
2912 | 2007.05.02 22:08 | close | 1456 | 0.24 | 1.9888 | 0.0000 | 1.9990 | -4.80 | 6307.43 |
2913 | 2007.05.02 22:08 | close | 1455 | 0.07 | 1.9889 | 0.0000 | 1.9993 | -2.80 | 6304.63 |
2914 | 2007.05.02 22:08 | close | 1454 | 0.02 | 1.9885 | 0.0000 | 1.9996 | -2.20 | 6302.43 |
2915 | 2007.05.09 02:01 | buy | 1458 | 0.02 | 1.9903 | 0.0000 | 2.0003 | ||
2916 | 2007.05.09 02:03 | buy | 1459 | 0.07 | 1.9899 | 0.0000 | 1.9999 | ||
2917 | 2007.05.09 06:47 | buy | 1460 | 0.24 | 1.9895 | 0.0000 | 1.9995 | ||
2918 | 2007.05.09 06:47 | buy | 1461 | 0.82 | 1.9893 | 0.0000 | 1.9993 | ||
2919 | 2007.05.09 06:48 | close | 1461 | 0.82 | 1.9895 | 0.0000 | 1.9993 | 16.40 | 6318.83 |
2920 | 2007.05.09 06:49 | close | 1460 | 0.24 | 1.9893 | 0.0000 | 1.9995 | -4.80 | 6314.03 |
2921 | 2007.05.09 06:49 | close | 1459 | 0.07 | 1.9896 | 0.0000 | 1.9999 | -2.10 | 6311.93 |
2922 | 2007.05.09 06:49 | close | 1458 | 0.02 | 1.9895 | 0.0000 | 2.0003 | -1.60 | 6310.33 |
2923 | 2007.05.09 21:00 | sell | 1462 | 0.02 | 1.9935 | 0.0000 | 1.9835 | ||
2924 | 2007.05.09 21:05 | sell | 1463 | 0.07 | 1.9938 | 0.0000 | 1.9838 | ||
2925 | 2007.05.09 21:06 | sell | 1464 | 0.24 | 1.9942 | 0.0000 | 1.9842 | ||
2926 | 2007.05.09 21:11 | sell | 1465 | 0.82 | 1.9946 | 0.0000 | 1.9846 | ||
2927 | 2007.05.09 21:33 | close | 1465 | 0.82 | 1.9944 | 0.0000 | 1.9846 | 16.40 | 6326.73 |
2928 | 2007.05.09 21:33 | close | 1464 | 0.24 | 1.9947 | 0.0000 | 1.9842 | -12.00 | 6314.73 |
2929 | 2007.05.09 21:34 | close | 1463 | 0.07 | 1.9946 | 0.0000 | 1.9838 | -5.60 | 6309.13 |
2930 | 2007.05.09 21:35 | close | 1462 | 0.02 | 1.9947 | 0.0000 | 1.9835 | -2.40 | 6306.73 |
2931 | 2007.05.11 01:01 | buy | 1466 | 0.02 | 1.9795 | 0.0000 | 1.9895 | ||
2932 | 2007.05.11 01:01 | buy | 1467 | 0.07 | 1.9792 | 0.0000 | 1.9892 | ||
2933 | 2007.05.11 06:18 | buy | 1468 | 0.24 | 1.9789 | 0.0000 | 1.9889 | ||
2934 | 2007.05.11 06:31 | buy | 1469 | 0.82 | 1.9784 | 0.0000 | 1.9884 | ||
2935 | 2007.05.11 06:34 | close | 1469 | 0.82 | 1.9787 | 0.0000 | 1.9884 | 24.60 | 6331.33 |
2936 | 2007.05.11 06:34 | close | 1468 | 0.24 | 1.9785 | 0.0000 | 1.9889 | -9.60 | 6321.73 |
2937 | 2007.05.11 06:34 | close | 1467 | 0.07 | 1.9787 | 0.0000 | 1.9892 | -3.50 | 6318.23 |
2938 | 2007.05.11 06:35 | close | 1466 | 0.02 | 1.9785 | 0.0000 | 1.9895 | -2.00 | 6316.23 |
2939 | 2007.05.15 02:01 | buy | 1470 | 0.02 | 1.9800 | 0.0000 | 1.9900 | ||
2940 | 2007.05.15 04:11 | buy | 1471 | 0.07 | 1.9796 | 0.0000 | 1.9896 | ||
2941 | 2007.05.15 05:59 | buy | 1472 | 0.24 | 1.9792 | 0.0000 | 1.9892 | ||
2942 | 2007.05.15 08:30 | buy | 1473 | 0.82 | 1.9789 | 0.0000 | 1.9889 | ||
2943 | 2007.05.15 12:34 | close | 1473 | 0.82 | 1.9791 | 0.0000 | 1.9889 | 16.40 | 6332.63 |
2944 | 2007.05.15 12:34 | close | 1472 | 0.24 | 1.9792 | 0.0000 | 1.9892 | 0.00 | 6332.63 |
2945 | 2007.05.15 12:34 | close | 1471 | 0.07 | 1.9791 | 0.0000 | 1.9896 | -3.50 | 6329.13 |
2946 | 2007.05.15 12:34 | close | 1470 | 0.02 | 1.9792 | 0.0000 | 1.9900 | -1.60 | 6327.53 |
2947 | 2007.05.16 03:00 | sell | 1474 | 0.02 | 1.9848 | 0.0000 | 1.9748 | ||
2948 | 2007.05.16 03:06 | sell | 1475 | 0.07 | 1.9852 | 0.0000 | 1.9752 | ||
2949 | 2007.05.16 05:03 | sell | 1476 | 0.24 | 1.9855 | 0.0000 | 1.9755 | ||
2950 | 2007.05.16 05:30 | sell | 1477 | 0.82 | 1.9859 | 0.0000 | 1.9759 | ||
2951 | 2007.05.16 06:22 | close | 1477 | 0.82 | 1.9856 | 0.0000 | 1.9759 | 24.60 | 6352.13 |
2952 | 2007.05.16 06:22 | close | 1476 | 0.24 | 1.9857 | 0.0000 | 1.9755 | -4.80 | 6347.33 |
2953 | 2007.05.16 06:22 | close | 1475 | 0.07 | 1.9858 | 0.0000 | 1.9752 | -4.20 | 6343.13 |
2954 | 2007.05.16 06:22 | close | 1474 | 0.02 | 1.9857 | 0.0000 | 1.9748 | -1.80 | 6341.33 |
2955 | 2007.05.17 03:01 | buy | 1478 | 0.02 | 1.9784 | 0.0000 | 1.9884 | ||
2956 | 2007.05.17 03:25 | buy | 1479 | 0.07 | 1.9781 | 0.0000 | 1.9881 | ||
2957 | 2007.05.17 05:48 | buy | 1480 | 0.24 | 1.9778 | 0.0000 | 1.9878 | ||
2958 | 2007.05.17 05:51 | buy | 1481 | 0.82 | 1.9775 | 0.0000 | 1.9875 | ||
2959 | 2007.05.17 05:59 | close | 1481 | 0.82 | 1.9777 | 0.0000 | 1.9875 | 16.40 | 6357.73 |
2960 | 2007.05.17 06:00 | close | 1480 | 0.24 | 1.9776 | 0.0000 | 1.9878 | -4.80 | 6352.93 |
2961 | 2007.05.17 06:00 | close | 1479 | 0.07 | 1.9777 | 0.0000 | 1.9881 | -2.80 | 6350.13 |
2962 | 2007.05.17 06:03 | close | 1478 | 0.02 | 1.9776 | 0.0000 | 1.9884 | -1.60 | 6348.53 |
2963 | 2007.05.17 21:02 | buy | 1482 | 0.02 | 1.9748 | 0.0000 | 1.9848 | ||
2964 | 2007.05.17 23:12 | buy | 1483 | 0.07 | 1.9745 | 0.0000 | 1.9845 | ||
2965 | 2007.05.18 01:04 | buy | 1484 | 0.24 | 1.9742 | 0.0000 | 1.9842 | ||
2966 | 2007.05.18 04:57 | buy | 1485 | 0.82 | 1.9739 | 0.0000 | 1.9839 | ||
2967 | 2007.05.18 06:12 | close | 1485 | 0.82 | 1.9741 | 0.0000 | 1.9839 | 16.40 | 6364.93 |
2968 | 2007.05.18 06:12 | close | 1484 | 0.24 | 1.9743 | 0.0000 | 1.9842 | 2.40 | 6367.33 |
2969 | 2007.05.18 06:12 | close | 1483 | 0.07 | 1.9745 | 0.0000 | 1.9845 | 1.02 | 6368.35 |
2970 | 2007.05.18 06:12 | close | 1482 | 0.02 | 1.9744 | 0.0000 | 1.9848 | -0.51 | 6367.84 |
2971 | 2007.05.23 00:01 | sell | 1486 | 0.02 | 1.9740 | 0.0000 | 1.9640 | ||
2972 | 2007.05.23 00:06 | sell | 1487 | 0.07 | 1.9744 | 0.0000 | 1.9644 | ||
2973 | 2007.05.23 00:29 | sell | 1488 | 0.24 | 1.9749 | 0.0000 | 1.9649 | ||
2974 | 2007.05.23 05:26 | sell | 1489 | 0.82 | 1.9752 | 0.0000 | 1.9652 | ||
2975 | 2007.05.23 05:30 | close | 1489 | 0.82 | 1.9750 | 0.0000 | 1.9652 | 16.40 | 6384.24 |
2976 | 2007.05.23 05:30 | close | 1488 | 0.24 | 1.9751 | 0.0000 | 1.9649 | -4.80 | 6379.44 |
2977 | 2007.05.23 05:30 | close | 1487 | 0.07 | 1.9749 | 0.0000 | 1.9644 | -3.50 | 6375.94 |
2978 | 2007.05.23 05:30 | close | 1486 | 0.02 | 1.9752 | 0.0000 | 1.9640 | -2.40 | 6373.54 |
2979 | 2007.05.23 22:02 | sell | 1490 | 0.02 | 1.9860 | 0.0000 | 1.9760 | ||
2980 | 2007.05.23 23:28 | sell | 1491 | 0.07 | 1.9863 | 0.0000 | 1.9763 | ||
2981 | 2007.05.23 23:36 | sell | 1492 | 0.24 | 1.9866 | 0.0000 | 1.9766 | ||
2982 | 2007.05.24 00:23 | sell | 1493 | 0.82 | 1.9869 | 0.0000 | 1.9769 | ||
2983 | 2007.05.24 00:30 | close | 1493 | 0.82 | 1.9867 | 0.0000 | 1.9769 | 16.40 | 6389.94 |
2984 | 2007.05.24 00:30 | close | 1492 | 0.24 | 1.9868 | 0.0000 | 1.9766 | -16.28 | 6373.66 |
2985 | 2007.05.24 00:31 | close | 1491 | 0.07 | 1.9867 | 0.0000 | 1.9763 | -6.15 | 6367.51 |
2986 | 2007.05.24 00:31 | close | 1490 | 0.02 | 1.9865 | 0.0000 | 1.9760 | -1.96 | 6365.55 |
2987 | 2007.05.30 03:00 | buy | 1494 | 0.02 | 1.9832 | 0.0000 | 1.9932 | ||
2988 | 2007.05.30 03:02 | buy | 1495 | 0.07 | 1.9829 | 0.0000 | 1.9929 | ||
2989 | 2007.05.30 03:12 | buy | 1496 | 0.24 | 1.9824 | 0.0000 | 1.9924 | ||
2990 | 2007.05.30 03:26 | buy | 1497 | 0.82 | 1.9821 | 0.0000 | 1.9921 | ||
2991 | 2007.06.01 16:50 | close | 1497 | 0.82 | 1.9823 | 0.0000 | 1.9921 | 64.12 | 6429.68 |
2992 | 2007.06.01 16:50 | close | 1496 | 0.24 | 1.9824 | 0.0000 | 1.9924 | 13.97 | 6443.65 |
2993 | 2007.06.01 16:50 | close | 1495 | 0.07 | 1.9821 | 0.0000 | 1.9929 | -1.53 | 6442.12 |
2994 | 2007.06.01 16:50 | close | 1494 | 0.02 | 1.9823 | 0.0000 | 1.9932 | -0.64 | 6441.48 |
2995 | 2007.06.04 22:00 | sell | 1498 | 0.02 | 1.9913 | 0.0000 | 1.9813 | ||
2996 | 2007.06.04 22:13 | sell | 1499 | 0.07 | 1.9916 | 0.0000 | 1.9816 | ||
2997 | 2007.06.05 03:12 | sell | 1500 | 0.24 | 1.9920 | 0.0000 | 1.9820 | ||
2998 | 2007.06.05 03:57 | sell | 1501 | 0.82 | 1.9924 | 0.0000 | 1.9824 | ||
2999 | 2007.06.05 05:12 | close | 1501 | 0.82 | 1.9922 | 0.0000 | 1.9824 | 16.40 | 6457.88 |
3000 | 2007.06.05 05:12 | close | 1500 | 0.24 | 1.9923 | 0.0000 | 1.9820 | -7.20 | 6450.68 |
3001 | 2007.06.05 05:12 | close | 1499 | 0.07 | 1.9924 | 0.0000 | 1.9816 | -6.72 | 6443.97 |
3002 | 2007.06.05 05:14 | close | 1498 | 0.02 | 1.9925 | 0.0000 | 1.9813 | -2.72 | 6441.25 |
3003 | 2007.06.08 01:00 | buy | 1502 | 0.02 | 1.9792 | 0.0000 | 1.9892 | ||
3004 | 2007.06.08 01:07 | buy | 1503 | 0.07 | 1.9789 | 0.0000 | 1.9889 | ||
3005 | 2007.06.08 01:17 | buy | 1504 | 0.24 | 1.9785 | 0.0000 | 1.9885 | ||
3006 | 2007.06.08 01:23 | buy | 1505 | 0.82 | 1.9782 | 0.0000 | 1.9882 | ||
3007 | 2007.06.08 02:10 | close | 1505 | 0.82 | 1.9785 | 0.0000 | 1.9882 | 24.60 | 6465.85 |
3008 | 2007.06.08 02:10 | close | 1504 | 0.24 | 1.9784 | 0.0000 | 1.9885 | -2.40 | 6463.45 |
3009 | 2007.06.08 02:10 | close | 1503 | 0.07 | 1.9785 | 0.0000 | 1.9889 | -2.80 | 6460.65 |
3010 | 2007.06.08 02:10 | close | 1502 | 0.02 | 1.9786 | 0.0000 | 1.9892 | -1.20 | 6459.45 |
3011 | 2007.06.12 22:01 | sell | 1506 | 0.02 | 1.9741 | 0.0000 | 1.9641 | ||
3012 | 2007.06.12 22:15 | sell | 1507 | 0.07 | 1.9744 | 0.0000 | 1.9644 | ||
3013 | 2007.06.12 23:00 | sell | 1508 | 0.24 | 1.9747 | 0.0000 | 1.9647 | ||
3014 | 2007.06.13 01:03 | sell | 1509 | 0.82 | 1.9749 | 0.0000 | 1.9649 | ||
3015 | 2007.06.13 01:04 | close | 1509 | 0.82 | 1.9748 | 0.0000 | 1.9649 | 8.20 | 6467.65 |
3016 | 2007.06.13 01:04 | close | 1508 | 0.24 | 1.9750 | 0.0000 | 1.9647 | -11.03 | 6456.62 |
3017 | 2007.06.13 01:04 | close | 1507 | 0.07 | 1.9752 | 0.0000 | 1.9644 | -6.72 | 6449.90 |
3018 | 2007.06.13 01:04 | close | 1506 | 0.02 | 1.9753 | 0.0000 | 1.9641 | -2.72 | 6447.18 |
3019 | 2007.06.19 22:07 | sell | 1510 | 0.02 | 1.9881 | 0.0000 | 1.9781 | ||
3020 | 2007.06.20 01:37 | sell | 1511 | 0.07 | 1.9884 | 0.0000 | 1.9784 | ||
3021 | 2007.06.20 06:11 | sell | 1512 | 0.24 | 1.9887 | 0.0000 | 1.9787 | ||
3022 | 2007.06.20 06:34 | sell | 1513 | 0.82 | 1.9890 | 0.0000 | 1.9790 | ||
3023 | 2007.06.20 07:14 | close | 1513 | 0.82 | 1.9888 | 0.0000 | 1.9790 | 16.40 | 6463.58 |
3024 | 2007.06.20 07:14 | close | 1512 | 0.24 | 1.9889 | 0.0000 | 1.9787 | -4.80 | 6458.78 |
3025 | 2007.06.20 07:14 | close | 1511 | 0.07 | 1.9888 | 0.0000 | 1.9784 | -2.80 | 6455.98 |
3026 | 2007.06.20 07:14 | close | 1510 | 0.02 | 1.9887 | 0.0000 | 1.9781 | -1.52 | 6454.47 |
3027 | 2007.06.20 21:00 | sell | 1514 | 0.02 | 1.9929 | 0.0000 | 1.9829 | ||
3028 | 2007.06.20 21:14 | sell | 1515 | 0.07 | 1.9931 | 0.0000 | 1.9831 | ||
3029 | 2007.06.20 21:29 | sell | 1516 | 0.24 | 1.9936 | 0.0000 | 1.9836 | ||
3030 | 2007.06.21 12:33 | sell | 1517 | 0.82 | 1.9940 | 0.0000 | 1.9840 | ||
3031 | 2007.06.21 12:35 | close | 1517 | 0.82 | 1.9938 | 0.0000 | 1.9840 | 16.40 | 6470.87 |
3032 | 2007.06.21 12:35 | close | 1516 | 0.24 | 1.9939 | 0.0000 | 1.9836 | -18.68 | 6452.18 |
3033 | 2007.06.21 12:35 | close | 1515 | 0.07 | 1.9938 | 0.0000 | 1.9831 | -8.25 | 6443.93 |
3034 | 2007.06.21 12:35 | close | 1514 | 0.02 | 1.9937 | 0.0000 | 1.9829 | -2.56 | 6441.38 |
3035 | 2007.06.25 03:01 | sell | 1518 | 0.02 | 1.9997 | 0.0000 | 1.9897 | ||
3036 | 2007.06.25 03:07 | sell | 1519 | 0.07 | 2.0000 | 0.0000 | 1.9900 | ||
3037 | 2007.06.25 08:22 | sell | 1520 | 0.24 | 2.0004 | 0.0000 | 1.9904 | ||
3038 | 2007.06.26 12:40 | sell | 1521 | 0.82 | 2.0007 | 0.0000 | 1.9907 | ||
3039 | 2007.06.26 12:56 | close | 1521 | 0.82 | 2.0005 | 0.0000 | 1.9907 | 16.40 | 6457.78 |
3040 | 2007.06.26 12:56 | close | 1520 | 0.24 | 2.0006 | 0.0000 | 1.9904 | -8.63 | 6449.15 |
3041 | 2007.06.26 12:56 | close | 1519 | 0.07 | 2.0005 | 0.0000 | 1.9900 | -4.62 | 6444.53 |
3042 | 2007.06.26 12:56 | close | 1518 | 0.02 | 2.0006 | 0.0000 | 1.9897 | -2.12 | 6442.41 |
3043 | 2007.06.26 20:00 | sell | 1522 | 0.02 | 1.9993 | 0.0000 | 1.9893 | ||
3044 | 2007.06.27 21:14 | sell | 1523 | 0.07 | 1.9996 | 0.0000 | 1.9896 | ||
3045 | 2007.06.27 22:30 | sell | 1524 | 0.24 | 2.0000 | 0.0000 | 1.9900 | ||
3046 | 2007.06.28 05:56 | sell | 1525 | 0.82 | 2.0003 | 0.0000 | 1.9903 | ||
3047 | 2007.06.28 09:07 | close | 1525 | 0.82 | 2.0001 | 0.0000 | 1.9903 | 16.40 | 6458.81 |
3048 | 2007.06.28 09:07 | close | 1524 | 0.24 | 2.0002 | 0.0000 | 1.9900 | -16.28 | 6442.53 |
3049 | 2007.06.28 09:07 | close | 1523 | 0.07 | 2.0001 | 0.0000 | 1.9896 | -6.85 | 6435.68 |
3050 | 2007.06.28 09:07 | close | 1522 | 0.02 | 2.0002 | 0.0000 | 1.9893 | -3.08 | 6432.60 |
3051 | 2007.07.03 02:00 | sell | 1526 | 0.02 | 2.0173 | 0.0000 | 2.0073 | ||
3052 | 2007.07.03 05:18 | sell | 1527 | 0.07 | 2.0176 | 0.0000 | 2.0076 | ||
3053 | 2007.07.03 05:33 | sell | 1528 | 0.24 | 2.0180 | 0.0000 | 2.0080 | ||
3054 | 2007.07.03 05:34 | sell | 1529 | 0.82 | 2.0182 | 0.0000 | 2.0082 | ||
3055 | 2007.07.03 05:43 | close | 1529 | 0.82 | 2.0180 | 0.0000 | 2.0082 | 16.40 | 6449.00 |
3056 | 2007.07.03 05:43 | close | 1528 | 0.24 | 2.0179 | 0.0000 | 2.0080 | 2.40 | 6451.40 |
3057 | 2007.07.03 05:43 | close | 1527 | 0.07 | 2.0178 | 0.0000 | 2.0076 | -1.40 | 6450.00 |
3058 | 2007.07.03 05:45 | close | 1526 | 0.02 | 2.0177 | 0.0000 | 2.0073 | -0.80 | 6449.20 |
3059 | 2007.07.06 02:01 | buy | 1530 | 0.02 | 2.0120 | 0.0000 | 2.0220 | ||
3060 | 2007.07.06 02:19 | buy | 1531 | 0.07 | 2.0117 | 0.0000 | 2.0217 | ||
3061 | 2007.07.06 03:59 | buy | 1532 | 0.24 | 2.0114 | 0.0000 | 2.0214 | ||
3062 | 2007.07.06 04:01 | buy | 1533 | 0.82 | 2.0109 | 0.0000 | 2.0209 | ||
3063 | 2007.07.06 07:12 | close | 1533 | 0.82 | 2.0111 | 0.0000 | 2.0209 | 16.40 | 6465.60 |
3064 | 2007.07.06 07:12 | close | 1532 | 0.24 | 2.0110 | 0.0000 | 2.0214 | -9.60 | 6456.00 |
3065 | 2007.07.06 07:12 | close | 1531 | 0.07 | 2.0108 | 0.0000 | 2.0217 | -6.30 | 6449.70 |
3066 | 2007.07.06 07:13 | close | 1530 | 0.02 | 2.0107 | 0.0000 | 2.0220 | -2.60 | 6447.10 |
3067 | 2007.07.09 21:00 | sell | 1534 | 0.02 | 2.0152 | 0.0000 | 2.0052 | ||
3068 | 2007.07.09 21:27 | sell | 1535 | 0.07 | 2.0155 | 0.0000 | 2.0055 | ||
3069 | 2007.07.09 21:57 | sell | 1536 | 0.24 | 2.0158 | 0.0000 | 2.0058 | ||
3070 | 2007.07.10 03:03 | sell | 1537 | 0.82 | 2.0161 | 0.0000 | 2.0061 | ||
3071 | 2007.07.10 04:06 | close | 1537 | 0.82 | 2.0159 | 0.0000 | 2.0061 | 16.40 | 6463.50 |
3072 | 2007.07.10 04:06 | close | 1536 | 0.24 | 2.0162 | 0.0000 | 2.0058 | -13.43 | 6450.07 |
3073 | 2007.07.10 04:07 | close | 1535 | 0.07 | 2.0160 | 0.0000 | 2.0055 | -4.62 | 6445.46 |
3074 | 2007.07.10 04:07 | close | 1534 | 0.02 | 2.0162 | 0.0000 | 2.0052 | -2.32 | 6443.14 |
3075 | 2007.07.11 02:00 | sell | 1538 | 0.02 | 2.0254 | 0.0000 | 2.0154 | ||
3076 | 2007.07.11 02:23 | sell | 1539 | 0.07 | 2.0257 | 0.0000 | 2.0157 | ||
3077 | 2007.07.11 02:25 | sell | 1540 | 0.24 | 2.0260 | 0.0000 | 2.0160 | ||
3078 | 2007.07.11 03:30 | sell | 1541 | 0.82 | 2.0263 | 0.0000 | 2.0163 | ||
3079 | 2007.07.11 03:33 | close | 1541 | 0.82 | 2.0259 | 0.0000 | 2.0163 | 32.80 | 6475.94 |
3080 | 2007.07.11 03:34 | close | 1540 | 0.24 | 2.0260 | 0.0000 | 2.0160 | 0.00 | 6475.94 |
3081 | 2007.07.11 03:34 | close | 1539 | 0.07 | 2.0261 | 0.0000 | 2.0157 | -2.80 | 6473.14 |
3082 | 2007.07.11 03:34 | close | 1538 | 0.02 | 2.0260 | 0.0000 | 2.0154 | -1.20 | 6471.94 |
3083 | 2007.07.15 23:00 | sell | 1542 | 0.02 | 2.0334 | 0.0000 | 2.0234 | ||
3084 | 2007.07.15 23:05 | sell | 1543 | 0.07 | 2.0340 | 0.0000 | 2.0240 | ||
3085 | 2007.07.16 02:06 | sell | 1544 | 0.24 | 2.0343 | 0.0000 | 2.0243 | ||
3086 | 2007.07.16 03:05 | sell | 1545 | 0.82 | 2.0346 | 0.0000 | 2.0246 | ||
3087 | 2007.07.16 06:49 | close | 1545 | 0.82 | 2.0344 | 0.0000 | 2.0246 | 16.40 | 6488.34 |
3088 | 2007.07.16 06:49 | close | 1544 | 0.24 | 2.0345 | 0.0000 | 2.0243 | -4.80 | 6483.54 |
3089 | 2007.07.16 06:49 | close | 1543 | 0.07 | 2.0346 | 0.0000 | 2.0240 | -5.32 | 6478.22 |
3090 | 2007.07.16 06:49 | close | 1542 | 0.02 | 2.0345 | 0.0000 | 2.0234 | -2.52 | 6475.70 |
3091 | 2007.07.17 22:01 | sell | 1546 | 0.02 | 2.0465 | 0.0000 | 2.0365 | ||
3092 | 2007.07.17 22:02 | sell | 1547 | 0.07 | 2.0468 | 0.0000 | 2.0368 | ||
3093 | 2007.07.17 22:57 | sell | 1548 | 0.24 | 2.0472 | 0.0000 | 2.0372 | ||
3094 | 2007.07.17 22:58 | sell | 1549 | 0.82 | 2.0476 | 0.0000 | 2.0376 | ||
3095 | 2007.07.18 12:44 | close | 1549 | 0.82 | 2.0474 | 0.0000 | 2.0376 | 3.32 | 6479.02 |
3096 | 2007.07.18 12:44 | close | 1548 | 0.24 | 2.0472 | 0.0000 | 2.0372 | -3.83 | 6475.20 |
3097 | 2007.07.18 12:44 | close | 1547 | 0.07 | 2.0471 | 0.0000 | 2.0368 | -3.22 | 6471.98 |
3098 | 2007.07.18 12:44 | close | 1546 | 0.02 | 2.0472 | 0.0000 | 2.0365 | -1.72 | 6470.26 |
3099 | 2007.07.18 22:00 | sell | 1550 | 0.02 | 2.0532 | 0.0000 | 2.0432 | ||
3100 | 2007.07.18 22:00 | sell | 1551 | 0.07 | 2.0537 | 0.0000 | 2.0437 | ||
3101 | 2007.07.18 22:05 | sell | 1552 | 0.24 | 2.0540 | 0.0000 | 2.0440 | ||
3102 | 2007.07.20 14:18 | sell | 1553 | 0.82 | 2.0543 | 0.0000 | 2.0443 | ||
3103 | 2007.07.20 16:49 | close | 1553 | 0.82 | 2.0541 | 0.0000 | 2.0443 | 16.40 | 6486.66 |
3104 | 2007.07.20 16:49 | close | 1552 | 0.24 | 2.0542 | 0.0000 | 2.0440 | -20.11 | 6466.55 |
3105 | 2007.07.20 16:49 | close | 1551 | 0.07 | 2.0543 | 0.0000 | 2.0437 | -8.67 | 6457.88 |
3106 | 2007.07.20 16:49 | close | 1550 | 0.02 | 2.0542 | 0.0000 | 2.0432 | -3.28 | 6454.61 |
3107 | 2007.07.25 21:00 | buy | 1554 | 0.02 | 2.0540 | 0.0000 | 2.0640 | ||
3108 | 2007.07.25 21:12 | buy | 1555 | 0.07 | 2.0537 | 0.0000 | 2.0637 | ||
3109 | 2007.07.25 22:05 | buy | 1556 | 0.24 | 2.0534 | 0.0000 | 2.0634 | ||
3110 | 2007.07.25 22:06 | buy | 1557 | 0.82 | 2.0531 | 0.0000 | 2.0631 | ||
3111 | 2007.07.25 23:21 | close | 1557 | 0.82 | 2.0533 | 0.0000 | 2.0631 | 16.40 | 6471.01 |
3112 | 2007.07.25 23:22 | close | 1556 | 0.24 | 2.0532 | 0.0000 | 2.0634 | -4.80 | 6466.21 |
3113 | 2007.07.25 23:22 | close | 1555 | 0.07 | 2.0533 | 0.0000 | 2.0637 | -2.80 | 6463.41 |
3114 | 2007.07.25 23:23 | close | 1554 | 0.02 | 2.0532 | 0.0000 | 2.0640 | -1.60 | 6461.81 |
3115 | 2007.07.30 02:00 | buy | 1558 | 0.02 | 2.0237 | 0.0000 | 2.0337 | ||
3116 | 2007.07.30 02:47 | buy | 1559 | 0.07 | 2.0233 | 0.0000 | 2.0333 | ||
3117 | 2007.07.30 02:48 | buy | 1560 | 0.24 | 2.0230 | 0.0000 | 2.0330 | ||
3118 | 2007.07.30 02:48 | buy | 1561 | 0.82 | 2.0227 | 0.0000 | 2.0327 | ||
3119 | 2007.07.30 02:51 | close | 1561 | 0.82 | 2.0229 | 0.0000 | 2.0327 | 16.40 | 6478.21 |
3120 | 2007.07.30 02:51 | close | 1560 | 0.24 | 2.0228 | 0.0000 | 2.0330 | -4.80 | 6473.41 |
3121 | 2007.07.30 02:53 | close | 1559 | 0.07 | 2.0231 | 0.0000 | 2.0333 | -1.40 | 6472.01 |
3122 | 2007.07.30 02:53 | close | 1558 | 0.02 | 2.0230 | 0.0000 | 2.0337 | -1.40 | 6470.61 |
3123 | 2007.07.31 21:00 | sell | 1562 | 0.02 | 2.0310 | 0.0000 | 2.0210 | ||
3124 | 2007.08.01 06:03 | t/p | 1562 | 0.02 | 2.0210 | 0.0000 | 2.0210 | 19.68 | 6490.29 |
3125 | 2007.08.03 02:00 | sell | 1563 | 0.02 | 2.0359 | 0.0000 | 2.0259 | ||
3126 | 2007.08.03 04:38 | sell | 1564 | 0.07 | 2.0362 | 0.0000 | 2.0262 | ||
3127 | 2007.08.03 04:39 | sell | 1565 | 0.24 | 2.0365 | 0.0000 | 2.0265 | ||
3128 | 2007.08.03 12:30 | sell | 1566 | 0.82 | 2.0369 | 0.0000 | 2.0269 | ||
3129 | 2007.08.03 12:30 | close | 1566 | 0.82 | 2.0367 | 0.0000 | 2.0269 | 16.40 | 6506.69 |
3130 | 2007.08.03 12:30 | close | 1565 | 0.24 | 2.0370 | 0.0000 | 2.0265 | -12.00 | 6494.69 |
3131 | 2007.08.03 12:31 | close | 1564 | 0.07 | 2.0372 | 0.0000 | 2.0262 | -7.00 | 6487.69 |
3132 | 2007.08.03 12:31 | close | 1563 | 0.02 | 2.0371 | 0.0000 | 2.0259 | -2.40 | 6485.29 |
3133 | 2007.08.06 01:00 | sell | 1567 | 0.02 | 2.0432 | 0.0000 | 2.0332 | ||
3134 | 2007.08.06 01:01 | sell | 1568 | 0.07 | 2.0436 | 0.0000 | 2.0336 | ||
3135 | 2007.08.06 06:27 | sell | 1569 | 0.24 | 2.0439 | 0.0000 | 2.0339 | ||
3136 | 2007.08.06 06:27 | sell | 1570 | 0.82 | 2.0443 | 0.0000 | 2.0343 | ||
3137 | 2007.08.06 07:02 | close | 1570 | 0.82 | 2.0441 | 0.0000 | 2.0343 | 16.40 | 6501.69 |
3138 | 2007.08.06 07:02 | close | 1569 | 0.24 | 2.0442 | 0.0000 | 2.0339 | -7.20 | 6494.49 |
3139 | 2007.08.06 07:02 | close | 1568 | 0.07 | 2.0441 | 0.0000 | 2.0336 | -3.50 | 6490.99 |
3140 | 2007.08.06 07:02 | close | 1567 | 0.02 | 2.0442 | 0.0000 | 2.0332 | -2.00 | 6488.99 |
3141 | 2007.08.06 23:01 | buy | 1571 | 0.02 | 2.0314 | 0.0000 | 2.0414 | ||
3142 | 2007.08.07 06:20 | buy | 1572 | 0.07 | 2.0311 | 0.0000 | 2.0411 | ||
3143 | 2007.08.07 06:22 | buy | 1573 | 0.24 | 2.0308 | 0.0000 | 2.0408 | ||
3144 | 2007.08.07 06:22 | buy | 1574 | 0.82 | 2.0306 | 0.0000 | 2.0406 | ||
3145 | 2007.08.07 06:30 | close | 1574 | 0.82 | 2.0307 | 0.0000 | 2.0406 | 8.20 | 6497.19 |
3146 | 2007.08.07 06:30 | close | 1573 | 0.24 | 2.0306 | 0.0000 | 2.0408 | -4.80 | 6492.39 |
3147 | 2007.08.07 06:30 | close | 1572 | 0.07 | 2.0305 | 0.0000 | 2.0411 | -4.20 | 6488.19 |
3148 | 2007.08.07 06:30 | close | 1571 | 0.02 | 2.0304 | 0.0000 | 2.0414 | -1.71 | 6486.48 |
3149 | 2007.08.07 21:00 | buy | 1575 | 0.02 | 2.0215 | 0.0000 | 2.0315 | ||
3150 | 2007.08.07 21:01 | buy | 1576 | 0.07 | 2.0212 | 0.0000 | 2.0312 | ||
3151 | 2007.08.08 06:05 | buy | 1577 | 0.24 | 2.0209 | 0.0000 | 2.0309 | ||
3152 | 2007.08.08 06:06 | buy | 1578 | 0.82 | 2.0206 | 0.0000 | 2.0306 | ||
3153 | 2007.08.08 07:49 | close | 1578 | 0.82 | 2.0208 | 0.0000 | 2.0306 | 16.40 | 6502.88 |
3154 | 2007.08.08 07:49 | close | 1577 | 0.24 | 2.0209 | 0.0000 | 2.0309 | 0.00 | 6502.88 |
3155 | 2007.08.08 07:49 | close | 1576 | 0.07 | 2.0208 | 0.0000 | 2.0312 | -1.78 | 6501.10 |
3156 | 2007.08.08 07:49 | close | 1575 | 0.02 | 2.0210 | 0.0000 | 2.0315 | -0.71 | 6500.39 |
3157 | 2007.08.09 00:00 | sell | 1579 | 0.02 | 2.0363 | 0.0000 | 2.0263 | ||
3158 | 2007.08.09 00:03 | sell | 1580 | 0.07 | 2.0368 | 0.0000 | 2.0268 | ||
3159 | 2007.08.09 00:04 | sell | 1581 | 0.24 | 2.0371 | 0.0000 | 2.0271 | ||
3160 | 2007.08.09 00:05 | sell | 1582 | 0.82 | 2.0374 | 0.0000 | 2.0274 | ||
3161 | 2007.08.09 00:35 | close | 1582 | 0.82 | 2.0371 | 0.0000 | 2.0274 | 24.60 | 6524.99 |
3162 | 2007.08.09 00:35 | close | 1581 | 0.24 | 2.0373 | 0.0000 | 2.0271 | -4.80 | 6520.19 |
3163 | 2007.08.09 00:36 | close | 1580 | 0.07 | 2.0372 | 0.0000 | 2.0268 | -2.80 | 6517.39 |
3164 | 2007.08.09 00:36 | close | 1579 | 0.02 | 2.0371 | 0.0000 | 2.0263 | -1.60 | 6515.79 |
3165 | 2007.08.13 20:00 | buy | 1583 | 0.02 | 2.0134 | 0.0000 | 2.0234 | ||
3166 | 2007.08.13 20:02 | buy | 1584 | 0.07 | 2.0131 | 0.0000 | 2.0231 | ||
3167 | 2007.08.13 20:03 | buy | 1585 | 0.24 | 2.0127 | 0.0000 | 2.0227 | ||
3168 | 2007.08.13 20:03 | buy | 1586 | 0.82 | 2.0123 | 0.0000 | 2.0223 | ||
3169 | 2007.08.13 20:21 | close | 1586 | 0.82 | 2.0125 | 0.0000 | 2.0223 | 16.40 | 6532.19 |
3170 | 2007.08.13 20:21 | close | 1585 | 0.24 | 2.0123 | 0.0000 | 2.0227 | -9.60 | 6522.59 |
3171 | 2007.08.13 20:21 | close | 1584 | 0.07 | 2.0122 | 0.0000 | 2.0231 | -6.30 | 6516.29 |
3172 | 2007.08.13 20:21 | close | 1583 | 0.02 | 2.0123 | 0.0000 | 2.0234 | -2.20 | 6514.09 |
3173 | 2007.08.14 23:00 | buy | 1587 | 0.02 | 1.9971 | 0.0000 | 2.0071 | ||
3174 | 2007.08.14 23:02 | buy | 1588 | 0.07 | 1.9968 | 0.0000 | 2.0068 | ||
3175 | 2007.08.14 23:03 | buy | 1589 | 0.24 | 1.9965 | 0.0000 | 2.0065 | ||
3176 | 2007.08.14 23:14 | buy | 1590 | 0.82 | 1.9962 | 0.0000 | 2.0062 | ||
3177 | 2007.08.23 00:48 | close | 1590 | 0.82 | 1.9965 | 0.0000 | 2.0062 | 155.84 | 6669.93 |
3178 | 2007.08.23 00:48 | close | 1589 | 0.24 | 1.9964 | 0.0000 | 2.0065 | 36.01 | 6705.94 |
3179 | 2007.08.23 00:48 | close | 1588 | 0.07 | 1.9965 | 0.0000 | 2.0068 | 9.10 | 6715.04 |
3180 | 2007.08.23 00:48 | close | 1587 | 0.02 | 1.9964 | 0.0000 | 2.0071 | 1.80 | 6716.85 |
3181 | 2007.08.30 00:00 | sell | 1591 | 0.02 | 2.0149 | 0.0000 | 2.0049 | ||
3182 | 2007.08.30 00:02 | sell | 1592 | 0.07 | 2.0152 | 0.0000 | 2.0052 | ||
3183 | 2007.08.30 00:04 | sell | 1593 | 0.24 | 2.0155 | 0.0000 | 2.0055 | ||
3184 | 2007.08.30 01:28 | sell | 1594 | 0.82 | 2.0160 | 0.0000 | 2.0060 | ||
3185 | 2007.08.30 01:33 | close | 1594 | 0.82 | 2.0157 | 0.0000 | 2.0060 | 24.60 | 6741.45 |
3186 | 2007.08.30 01:33 | close | 1593 | 0.24 | 2.0158 | 0.0000 | 2.0055 | -7.20 | 6734.25 |
3187 | 2007.08.30 01:33 | close | 1592 | 0.07 | 2.0156 | 0.0000 | 2.0052 | -2.80 | 6731.45 |
3188 | 2007.08.30 01:33 | close | 1591 | 0.02 | 2.0154 | 0.0000 | 2.0049 | -1.00 | 6730.45 |
3189 | 2007.08.30 22:00 | sell | 1595 | 0.02 | 2.0133 | 0.0000 | 2.0033 | ||
3190 | 2007.08.30 22:08 | sell | 1596 | 0.07 | 2.0137 | 0.0000 | 2.0037 | ||
3191 | 2007.08.30 22:10 | sell | 1597 | 0.24 | 2.0140 | 0.0000 | 2.0040 | ||
3192 | 2007.08.30 22:12 | sell | 1598 | 0.82 | 2.0143 | 0.0000 | 2.0043 | ||
3193 | 2007.08.30 22:18 | close | 1598 | 0.82 | 2.0141 | 0.0000 | 2.0043 | 16.40 | 6746.85 |
3194 | 2007.08.30 22:19 | close | 1597 | 0.24 | 2.0143 | 0.0000 | 2.0040 | -7.20 | 6739.65 |
3195 | 2007.08.30 22:19 | close | 1596 | 0.07 | 2.0141 | 0.0000 | 2.0037 | -2.80 | 6736.85 |
3196 | 2007.08.30 22:19 | close | 1595 | 0.02 | 2.0140 | 0.0000 | 2.0033 | -1.40 | 6735.45 |
3197 | 2007.09.03 23:00 | sell | 1599 | 0.02 | 2.0172 | 0.0000 | 2.0072 | ||
3198 | 2007.09.03 23:11 | sell | 1600 | 0.07 | 2.0175 | 0.0000 | 2.0075 | ||
3199 | 2007.09.04 01:30 | sell | 1601 | 0.24 | 2.0178 | 0.0000 | 2.0078 | ||
3200 | 2007.09.04 01:34 | sell | 1602 | 0.82 | 2.0181 | 0.0000 | 2.0081 | ||
3201 | 2007.09.04 05:40 | close | 1602 | 0.82 | 2.0178 | 0.0000 | 2.0081 | 24.60 | 6760.05 |
3202 | 2007.09.04 05:40 | close | 1601 | 0.24 | 2.0179 | 0.0000 | 2.0078 | -2.40 | 6757.65 |
3203 | 2007.09.04 05:40 | close | 1600 | 0.07 | 2.0178 | 0.0000 | 2.0075 | -3.22 | 6754.43 |
3204 | 2007.09.04 05:40 | close | 1599 | 0.02 | 2.0180 | 0.0000 | 2.0072 | -1.92 | 6752.51 |
3205 | 2007.09.06 02:00 | sell | 1603 | 0.02 | 2.0192 | 0.0000 | 2.0092 | ||
3206 | 2007.09.06 02:03 | sell | 1604 | 0.07 | 2.0195 | 0.0000 | 2.0095 | ||
3207 | 2007.09.06 02:15 | sell | 1605 | 0.24 | 2.0199 | 0.0000 | 2.0099 | ||
3208 | 2007.09.06 03:11 | sell | 1606 | 0.82 | 2.0202 | 0.0000 | 2.0102 | ||
3209 | 2007.09.06 03:11 | close | 1606 | 0.82 | 2.0200 | 0.0000 | 2.0102 | 16.40 | 6768.91 |
3210 | 2007.09.06 03:11 | close | 1605 | 0.24 | 2.0201 | 0.0000 | 2.0099 | -4.80 | 6764.11 |
3211 | 2007.09.06 03:11 | close | 1604 | 0.07 | 2.0202 | 0.0000 | 2.0095 | -4.90 | 6759.21 |
3212 | 2007.09.06 03:17 | close | 1603 | 0.02 | 2.0203 | 0.0000 | 2.0092 | -2.20 | 6757.01 |
3213 | 2007.09.07 01:00 | sell | 1607 | 0.02 | 2.0200 | 0.0000 | 2.0100 | ||
3214 | 2007.09.07 01:03 | sell | 1608 | 0.07 | 2.0205 | 0.0000 | 2.0105 | ||
3215 | 2007.09.07 01:03 | sell | 1609 | 0.24 | 2.0208 | 0.0000 | 2.0108 | ||
3216 | 2007.09.07 01:04 | sell | 1610 | 0.82 | 2.0211 | 0.0000 | 2.0111 | ||
3217 | 2007.09.07 01:16 | close | 1610 | 0.82 | 2.0209 | 0.0000 | 2.0111 | 16.40 | 6773.41 |
3218 | 2007.09.07 01:17 | close | 1609 | 0.24 | 2.0210 | 0.0000 | 2.0108 | -4.80 | 6768.61 |
3219 | 2007.09.07 01:17 | close | 1608 | 0.07 | 2.0205 | 0.0000 | 2.0105 | 0.00 | 6768.61 |
3220 | 2007.09.07 01:18 | close | 1607 | 0.02 | 2.0204 | 0.0000 | 2.0100 | -0.80 | 6767.81 |
3221 | 2007.09.12 01:00 | sell | 1611 | 0.02 | 2.0304 | 0.0000 | 2.0204 | ||
3222 | 2007.09.12 01:49 | sell | 1612 | 0.07 | 2.0307 | 0.0000 | 2.0207 | ||
3223 | 2007.09.12 03:18 | sell | 1613 | 0.24 | 2.0311 | 0.0000 | 2.0211 | ||
3224 | 2007.09.12 04:33 | sell | 1614 | 0.82 | 2.0314 | 0.0000 | 2.0214 | ||
3225 | 2007.09.12 07:46 | close | 1614 | 0.82 | 2.0311 | 0.0000 | 2.0214 | 24.60 | 6792.41 |
3226 | 2007.09.12 07:46 | close | 1613 | 0.24 | 2.0312 | 0.0000 | 2.0211 | -2.40 | 6790.01 |
3227 | 2007.09.12 07:46 | close | 1612 | 0.07 | 2.0311 | 0.0000 | 2.0207 | -2.80 | 6787.21 |
3228 | 2007.09.12 07:46 | close | 1611 | 0.02 | 2.0313 | 0.0000 | 2.0204 | -1.80 | 6785.41 |
3229 | 2007.09.17 01:01 | buy | 1615 | 0.02 | 2.0082 | 0.0000 | 2.0182 | ||
3230 | 2007.09.17 01:11 | buy | 1616 | 0.07 | 2.0079 | 0.0000 | 2.0179 | ||
3231 | 2007.09.17 05:21 | buy | 1617 | 0.24 | 2.0076 | 0.0000 | 2.0176 | ||
3232 | 2007.09.17 05:39 | buy | 1618 | 0.82 | 2.0073 | 0.0000 | 2.0173 | ||
3233 | 2007.09.18 18:17 | close | 1618 | 0.82 | 2.0076 | 0.0000 | 2.0173 | 36.53 | 6821.94 |
3234 | 2007.09.18 18:17 | close | 1617 | 0.24 | 2.0080 | 0.0000 | 2.0176 | 13.09 | 6835.03 |
3235 | 2007.09.18 18:17 | close | 1616 | 0.07 | 2.0083 | 0.0000 | 2.0179 | 3.82 | 6838.85 |
3236 | 2007.09.18 18:17 | close | 1615 | 0.02 | 2.0086 | 0.0000 | 2.0182 | 1.09 | 6839.94 |
3237 | 2007.09.20 00:00 | buy | 1619 | 0.02 | 2.0021 | 0.0000 | 2.0121 | ||
3238 | 2007.09.20 00:03 | buy | 1620 | 0.07 | 2.0017 | 0.0000 | 2.0117 | ||
3239 | 2007.09.20 01:07 | buy | 1621 | 0.24 | 2.0013 | 0.0000 | 2.0113 | ||
3240 | 2007.09.20 01:07 | buy | 1622 | 0.82 | 2.0010 | 0.0000 | 2.0110 | ||
3241 | 2007.09.20 01:20 | close | 1622 | 0.82 | 2.0012 | 0.0000 | 2.0110 | 16.40 | 6856.34 |
3242 | 2007.09.20 01:20 | close | 1621 | 0.24 | 2.0011 | 0.0000 | 2.0113 | -4.80 | 6851.54 |
3243 | 2007.09.20 01:21 | close | 1620 | 0.07 | 2.0012 | 0.0000 | 2.0117 | -3.50 | 6848.04 |
3244 | 2007.09.20 01:21 | close | 1619 | 0.02 | 2.0013 | 0.0000 | 2.0121 | -1.60 | 6846.44 |
3245 | 2007.09.20 21:00 | sell | 1623 | 0.02 | 2.0077 | 0.0000 | 1.9977 | ||
3246 | 2007.09.20 21:04 | sell | 1624 | 0.07 | 2.0080 | 0.0000 | 1.9980 | ||
3247 | 2007.09.20 21:05 | sell | 1625 | 0.24 | 2.0083 | 0.0000 | 1.9983 | ||
3248 | 2007.09.20 21:09 | sell | 1626 | 0.82 | 2.0089 | 0.0000 | 1.9989 | ||
3249 | 2007.09.21 07:09 | close | 1626 | 0.82 | 2.0086 | 0.0000 | 1.9989 | 11.52 | 6857.96 |
3250 | 2007.09.21 07:09 | close | 1625 | 0.24 | 2.0084 | 0.0000 | 1.9983 | -6.23 | 6851.74 |
3251 | 2007.09.21 07:10 | close | 1624 | 0.07 | 2.0085 | 0.0000 | 1.9980 | -4.62 | 6847.12 |
3252 | 2007.09.21 07:10 | close | 1623 | 0.02 | 2.0087 | 0.0000 | 1.9977 | -2.32 | 6844.80 |
3253 | 2007.09.24 00:00 | sell | 1627 | 0.02 | 2.0201 | 0.0000 | 2.0101 | ||
3254 | 2007.09.24 00:00 | sell | 1628 | 0.07 | 2.0203 | 0.0000 | 2.0103 | ||
3255 | 2007.09.24 00:10 | sell | 1629 | 0.24 | 2.0206 | 0.0000 | 2.0106 | ||
3256 | 2007.09.24 00:12 | sell | 1630 | 0.82 | 2.0209 | 0.0000 | 2.0109 | ||
3257 | 2007.09.24 23:02 | close | 1630 | 0.82 | 2.0207 | 0.0000 | 2.0109 | 16.40 | 6861.20 |
3258 | 2007.09.24 23:03 | close | 1629 | 0.24 | 2.0208 | 0.0000 | 2.0106 | -4.80 | 6856.40 |
3259 | 2007.09.24 23:03 | close | 1628 | 0.07 | 2.0209 | 0.0000 | 2.0103 | -4.20 | 6852.20 |
3260 | 2007.09.24 23:05 | close | 1627 | 0.02 | 2.0210 | 0.0000 | 2.0101 | -1.80 | 6850.40 |
3261 | 2007.09.27 23:00 | sell | 1631 | 0.02 | 2.0263 | 0.0000 | 2.0163 | ||
3262 | 2007.09.27 23:32 | sell | 1632 | 0.07 | 2.0267 | 0.0000 | 2.0167 | ||
3263 | 2007.09.27 23:51 | sell | 1633 | 0.24 | 2.0271 | 0.0000 | 2.0171 | ||
3264 | 2007.09.28 00:10 | sell | 1634 | 0.82 | 2.0275 | 0.0000 | 2.0175 | ||
3265 | 2007.09.28 01:28 | close | 1634 | 0.82 | 2.0272 | 0.0000 | 2.0175 | 24.60 | 6875.00 |
3266 | 2007.09.28 01:28 | close | 1633 | 0.24 | 2.0268 | 0.0000 | 2.0171 | 3.37 | 6878.37 |
3267 | 2007.09.28 01:28 | close | 1632 | 0.07 | 2.0270 | 0.0000 | 2.0167 | -3.22 | 6875.16 |
3268 | 2007.09.28 01:28 | close | 1631 | 0.02 | 2.0271 | 0.0000 | 2.0163 | -1.92 | 6873.24 |
3269 | 2007.09.28 02:00 | sell | 1635 | 0.02 | 2.0246 | 0.0000 | 2.0146 | ||
3270 | 2007.09.28 02:29 | sell | 1636 | 0.07 | 2.0249 | 0.0000 | 2.0149 | ||
3271 | 2007.09.28 02:29 | sell | 1637 | 0.24 | 2.0252 | 0.0000 | 2.0152 | ||
3272 | 2007.09.28 02:30 | sell | 1638 | 0.82 | 2.0255 | 0.0000 | 2.0155 | ||
3273 | 2007.09.28 02:53 | close | 1638 | 0.82 | 2.0253 | 0.0000 | 2.0155 | 16.40 | 6889.64 |
3274 | 2007.09.28 02:53 | close | 1637 | 0.24 | 2.0254 | 0.0000 | 2.0152 | -4.80 | 6884.84 |
3275 | 2007.09.28 02:53 | close | 1636 | 0.07 | 2.0251 | 0.0000 | 2.0149 | -1.40 | 6883.44 |
3276 | 2007.09.28 02:53 | close | 1635 | 0.02 | 2.0252 | 0.0000 | 2.0146 | -1.20 | 6882.24 |
3277 | 2007.10.01 03:00 | sell | 1639 | 0.02 | 2.0450 | 0.0000 | 2.0350 | ||
3278 | 2007.10.01 03:38 | sell | 1640 | 0.07 | 2.0453 | 0.0000 | 2.0353 | ||
3279 | 2007.10.01 03:55 | sell | 1641 | 0.24 | 2.0457 | 0.0000 | 2.0357 | ||
3280 | 2007.10.01 04:14 | sell | 1642 | 0.82 | 2.0461 | 0.0000 | 2.0361 | ||
3281 | 2007.10.01 05:30 | close | 1642 | 0.82 | 2.0459 | 0.0000 | 2.0361 | 16.40 | 6898.64 |
3282 | 2007.10.01 05:30 | close | 1641 | 0.24 | 2.0461 | 0.0000 | 2.0357 | -9.60 | 6889.04 |
3283 | 2007.10.01 05:30 | close | 1640 | 0.07 | 2.0463 | 0.0000 | 2.0353 | -7.00 | 6882.04 |
3284 | 2007.10.01 05:31 | close | 1639 | 0.02 | 2.0464 | 0.0000 | 2.0350 | -2.80 | 6879.24 |
3285 | 2007.10.03 01:00 | buy | 1643 | 0.02 | 2.0416 | 0.0000 | 2.0516 | ||
3286 | 2007.10.03 01:01 | buy | 1644 | 0.07 | 2.0413 | 0.0000 | 2.0513 | ||
3287 | 2007.10.03 01:04 | buy | 1645 | 0.24 | 2.0410 | 0.0000 | 2.0510 | ||
3288 | 2007.10.03 05:45 | buy | 1646 | 0.82 | 2.0407 | 0.0000 | 2.0507 | ||
3289 | 2007.10.03 06:23 | close | 1646 | 0.82 | 2.0409 | 0.0000 | 2.0507 | 16.40 | 6895.64 |
3290 | 2007.10.03 06:24 | close | 1645 | 0.24 | 2.0408 | 0.0000 | 2.0510 | -4.80 | 6890.84 |
3291 | 2007.10.03 06:24 | close | 1644 | 0.07 | 2.0409 | 0.0000 | 2.0513 | -2.80 | 6888.04 |
3292 | 2007.10.03 06:24 | close | 1643 | 0.02 | 2.0411 | 0.0000 | 2.0516 | -1.00 | 6887.04 |
3293 | 2007.10.04 03:00 | buy | 1647 | 0.02 | 2.0334 | 0.0000 | 2.0434 | ||
3294 | 2007.10.04 03:12 | buy | 1648 | 0.07 | 2.0331 | 0.0000 | 2.0431 | ||
3295 | 2007.10.04 03:20 | buy | 1649 | 0.24 | 2.0327 | 0.0000 | 2.0427 | ||
3296 | 2007.10.04 03:21 | buy | 1650 | 0.82 | 2.0324 | 0.0000 | 2.0424 | ||
3297 | 2007.10.04 03:21 | close | 1650 | 0.82 | 2.0326 | 0.0000 | 2.0424 | 16.40 | 6903.44 |
3298 | 2007.10.04 03:21 | close | 1649 | 0.24 | 2.0325 | 0.0000 | 2.0427 | -4.80 | 6898.64 |
3299 | 2007.10.04 03:21 | close | 1648 | 0.07 | 2.0324 | 0.0000 | 2.0431 | -4.90 | 6893.74 |
3300 | 2007.10.04 03:22 | close | 1647 | 0.02 | 2.0325 | 0.0000 | 2.0434 | -1.80 | 6891.94 |
3301 | 2007.10.08 02:00 | sell | 1651 | 0.02 | 2.0413 | 0.0000 | 2.0313 | ||
3302 | 2007.10.08 02:13 | sell | 1652 | 0.07 | 2.0416 | 0.0000 | 2.0316 | ||
3303 | 2007.10.08 02:33 | sell | 1653 | 0.24 | 2.0419 | 0.0000 | 2.0319 | ||
3304 | 2007.10.08 02:37 | sell | 1654 | 0.82 | 2.0422 | 0.0000 | 2.0322 | ||
3305 | 2007.10.08 05:08 | close | 1654 | 0.82 | 2.0420 | 0.0000 | 2.0322 | 16.40 | 6908.34 |
3306 | 2007.10.08 05:08 | close | 1653 | 0.24 | 2.0421 | 0.0000 | 2.0319 | -4.80 | 6903.54 |
3307 | 2007.10.08 05:09 | close | 1652 | 0.07 | 2.0422 | 0.0000 | 2.0316 | -4.20 | 6899.34 |
3308 | 2007.10.08 05:09 | close | 1651 | 0.02 | 2.0421 | 0.0000 | 2.0313 | -1.60 | 6897.74 |
3309 | 2007.10.15 22:04 | sell | 1655 | 0.02 | 2.0427 | 0.0000 | 2.0327 | ||
3310 | 2007.10.15 23:02 | sell | 1656 | 0.07 | 2.0431 | 0.0000 | 2.0331 | ||
3311 | 2007.10.15 23:08 | sell | 1657 | 0.24 | 2.0434 | 0.0000 | 2.0334 | ||
3312 | 2007.10.15 23:08 | sell | 1658 | 0.82 | 2.0437 | 0.0000 | 2.0337 | ||
3313 | 2007.10.15 23:10 | close | 1658 | 0.82 | 2.0433 | 0.0000 | 2.0337 | 32.80 | 6930.54 |
3314 | 2007.10.15 23:11 | close | 1657 | 0.24 | 2.0432 | 0.0000 | 2.0334 | 4.80 | 6935.34 |
3315 | 2007.10.15 23:11 | close | 1656 | 0.07 | 2.0429 | 0.0000 | 2.0331 | 1.40 | 6936.74 |
3316 | 2007.10.15 23:12 | close | 1655 | 0.02 | 2.0430 | 0.0000 | 2.0327 | -0.60 | 6936.14 |
3317 | 2007.10.16 22:00 | buy | 1659 | 0.02 | 2.0326 | 0.0000 | 2.0426 | ||
3318 | 2007.10.16 22:14 | buy | 1660 | 0.07 | 2.0323 | 0.0000 | 2.0423 | ||
3319 | 2007.10.16 22:27 | buy | 1661 | 0.24 | 2.0318 | 0.0000 | 2.0418 | ||
3320 | 2007.10.16 23:38 | buy | 1662 | 0.82 | 2.0315 | 0.0000 | 2.0415 | ||
3321 | 2007.10.17 02:09 | close | 1662 | 0.82 | 2.0318 | 0.0000 | 2.0415 | 36.53 | 6972.67 |
3322 | 2007.10.17 02:10 | close | 1661 | 0.24 | 2.0317 | 0.0000 | 2.0418 | 1.09 | 6973.76 |
3323 | 2007.10.17 02:10 | close | 1660 | 0.07 | 2.0319 | 0.0000 | 2.0423 | -1.78 | 6971.98 |
3324 | 2007.10.17 02:10 | close | 1659 | 0.02 | 2.0320 | 0.0000 | 2.0426 | -0.91 | 6971.07 |
3325 | 2007.10.22 03:00 | sell | 1663 | 0.02 | 2.0474 | 0.0000 | 2.0374 | ||
3326 | 2007.10.22 03:01 | sell | 1664 | 0.07 | 2.0477 | 0.0000 | 2.0377 | ||
3327 | 2007.10.22 03:06 | sell | 1665 | 0.24 | 2.0480 | 0.0000 | 2.0380 | ||
3328 | 2007.10.22 03:11 | sell | 1666 | 0.82 | 2.0484 | 0.0000 | 2.0384 | ||
3329 | 2007.10.22 08:30 | close | 1666 | 0.82 | 2.0482 | 0.0000 | 2.0384 | 16.40 | 6987.47 |
3330 | 2007.10.22 08:31 | close | 1665 | 0.24 | 2.0481 | 0.0000 | 2.0380 | -2.40 | 6985.07 |
3331 | 2007.10.22 08:31 | close | 1664 | 0.07 | 2.0480 | 0.0000 | 2.0377 | -2.10 | 6982.97 |
3332 | 2007.10.22 08:31 | close | 1663 | 0.02 | 2.0481 | 0.0000 | 2.0374 | -1.40 | 6981.57 |
3333 | 2007.10.22 23:02 | buy | 1667 | 0.02 | 2.0309 | 0.0000 | 2.0409 | ||
3334 | 2007.10.23 09:32 | t/p | 1667 | 0.02 | 2.0409 | 0.0000 | 2.0409 | 20.29 | 7001.86 |
3335 | 2007.10.24 02:00 | sell | 1668 | 0.02 | 2.0497 | 0.0000 | 2.0397 | ||
3336 | 2007.10.24 02:08 | sell | 1669 | 0.07 | 2.0500 | 0.0000 | 2.0400 | ||
3337 | 2007.10.24 02:24 | sell | 1670 | 0.24 | 2.0503 | 0.0000 | 2.0403 | ||
3338 | 2007.10.24 02:36 | sell | 1671 | 0.82 | 2.0507 | 0.0000 | 2.0407 | ||
3339 | 2007.10.24 02:50 | close | 1671 | 0.82 | 2.0505 | 0.0000 | 2.0407 | 16.40 | 7018.26 |
3340 | 2007.10.24 02:50 | close | 1670 | 0.24 | 2.0507 | 0.0000 | 2.0403 | -9.60 | 7008.66 |
3341 | 2007.10.24 02:50 | close | 1669 | 0.07 | 2.0508 | 0.0000 | 2.0400 | -5.60 | 7003.06 |
3342 | 2007.10.24 02:50 | close | 1668 | 0.02 | 2.0507 | 0.0000 | 2.0397 | -2.00 | 7001.06 |
3343 | 2007.10.25 02:00 | sell | 1672 | 0.02 | 2.0471 | 0.0000 | 2.0371 | ||
3344 | 2007.10.25 04:20 | sell | 1673 | 0.07 | 2.0474 | 0.0000 | 2.0374 | ||
3345 | 2007.10.25 04:26 | sell | 1674 | 0.24 | 2.0477 | 0.0000 | 2.0377 | ||
3346 | 2007.10.25 05:24 | sell | 1675 | 0.82 | 2.0480 | 0.0000 | 2.0380 | ||
3347 | 2007.10.25 05:37 | close | 1675 | 0.82 | 2.0478 | 0.0000 | 2.0380 | 16.40 | 7017.46 |
3348 | 2007.10.25 05:39 | close | 1674 | 0.24 | 2.0479 | 0.0000 | 2.0377 | -4.80 | 7012.66 |
3349 | 2007.10.25 05:40 | close | 1673 | 0.07 | 2.0478 | 0.0000 | 2.0374 | -2.80 | 7009.86 |
3350 | 2007.10.25 05:44 | close | 1672 | 0.02 | 2.0481 | 0.0000 | 2.0371 | -2.00 | 7007.86 |
3351 | 2007.10.30 00:00 | sell | 1676 | 0.02 | 2.0608 | 0.0000 | 2.0508 | ||
3352 | 2007.10.30 00:05 | sell | 1677 | 0.07 | 2.0611 | 0.0000 | 2.0511 | ||
3353 | 2007.10.30 07:54 | sell | 1678 | 0.24 | 2.0615 | 0.0000 | 2.0515 | ||
3354 | 2007.10.30 07:54 | sell | 1679 | 0.82 | 2.0618 | 0.0000 | 2.0518 | ||
3355 | 2007.11.12 14:24 | close | 1679 | 0.82 | 2.0616 | 0.0000 | 2.0518 | -153.63 | 6854.23 |
3356 | 2007.11.12 14:24 | close | 1678 | 0.24 | 2.0617 | 0.0000 | 2.0515 | -54.56 | 6799.67 |
3357 | 2007.11.12 14:24 | close | 1677 | 0.07 | 2.0618 | 0.0000 | 2.0511 | -19.41 | 6780.25 |
3358 | 2007.11.12 14:24 | close | 1676 | 0.02 | 2.0617 | 0.0000 | 2.0508 | -5.95 | 6774.31 |
3359 | 2007.11.13 01:00 | buy | 1680 | 0.02 | 2.0570 | 0.0000 | 2.0670 | ||
3360 | 2007.11.13 06:55 | t/p | 1680 | 0.02 | 2.0670 | 0.0000 | 2.0670 | 20.00 | 6794.31 |
3361 | 2007.11.21 00:00 | sell | 1681 | 0.02 | 2.0657 | 0.0000 | 2.0557 | ||
3362 | 2007.11.21 00:17 | sell | 1682 | 0.07 | 2.0660 | 0.0000 | 2.0560 | ||
3363 | 2007.11.21 00:26 | sell | 1683 | 0.24 | 2.0663 | 0.0000 | 2.0563 | ||
3364 | 2007.11.21 00:29 | sell | 1684 | 0.82 | 2.0666 | 0.0000 | 2.0566 | ||
3365 | 2007.11.21 01:07 | close | 1684 | 0.82 | 2.0664 | 0.0000 | 2.0566 | 16.40 | 6810.71 |
3366 | 2007.11.21 01:07 | close | 1683 | 0.24 | 2.0665 | 0.0000 | 2.0563 | -4.80 | 6805.91 |
3367 | 2007.11.21 01:07 | close | 1682 | 0.07 | 2.0664 | 0.0000 | 2.0560 | -2.80 | 6803.11 |
3368 | 2007.11.21 01:08 | close | 1681 | 0.02 | 2.0665 | 0.0000 | 2.0557 | -1.60 | 6801.51 |
3369 | 2007.11.21 20:00 | buy | 1685 | 0.02 | 2.0646 | 0.0000 | 2.0746 | ||
3370 | 2007.11.21 20:03 | buy | 1686 | 0.07 | 2.0643 | 0.0000 | 2.0743 | ||
3371 | 2007.11.21 20:13 | buy | 1687 | 0.24 | 2.0640 | 0.0000 | 2.0740 | ||
3372 | 2007.11.21 22:36 | buy | 1688 | 0.82 | 2.0637 | 0.0000 | 2.0737 | ||
3373 | 2007.11.22 02:26 | close | 1688 | 0.82 | 2.0639 | 0.0000 | 2.0737 | 52.19 | 6853.70 |
3374 | 2007.11.22 02:27 | close | 1687 | 0.24 | 2.0638 | 0.0000 | 2.0740 | 5.68 | 6859.38 |
3375 | 2007.11.22 02:27 | close | 1686 | 0.07 | 2.0640 | 0.0000 | 2.0743 | 0.96 | 6860.33 |
3376 | 2007.11.22 02:27 | close | 1685 | 0.02 | 2.0639 | 0.0000 | 2.0746 | -0.53 | 6859.81 |
3377 | 2007.11.25 23:00 | buy | 1689 | 0.02 | 2.0620 | 0.0000 | 2.0720 | ||
3378 | 2007.11.26 01:12 | buy | 1690 | 0.07 | 2.0617 | 0.0000 | 2.0717 | ||
3379 | 2007.11.26 11:26 | t/p | 1690 | 0.07 | 2.0717 | 0.0000 | 2.0717 | 70.00 | 6929.81 |
3380 | 2007.11.26 11:26 | close | 1689 | 0.02 | 2.0717 | 0.0000 | 2.0720 | 19.69 | 6949.50 |
3381 | 2007.11.27 01:00 | sell | 1691 | 0.02 | 2.0696 | 0.0000 | 2.0596 | ||
3382 | 2007.11.27 01:00 | sell | 1692 | 0.07 | 2.0699 | 0.0000 | 2.0599 | ||
3383 | 2007.11.27 01:00 | sell | 1693 | 0.24 | 2.0702 | 0.0000 | 2.0602 | ||
3384 | 2007.11.27 01:02 | sell | 1694 | 0.82 | 2.0705 | 0.0000 | 2.0605 | ||
3385 | 2007.11.27 07:00 | close | 1694 | 0.82 | 2.0701 | 0.0000 | 2.0605 | 32.80 | 6982.30 |
3386 | 2007.11.27 07:00 | close | 1693 | 0.24 | 2.0702 | 0.0000 | 2.0602 | 0.00 | 6982.30 |
3387 | 2007.11.27 07:00 | close | 1692 | 0.07 | 2.0701 | 0.0000 | 2.0599 | -1.40 | 6980.90 |
3388 | 2007.11.27 07:00 | close | 1691 | 0.02 | 2.0702 | 0.0000 | 2.0596 | -1.20 | 6979.70 |
3389 | 2007.11.30 00:00 | buy | 1695 | 0.02 | 2.0628 | 0.0000 | 2.0728 | ||
3390 | 2007.11.30 00:07 | buy | 1696 | 0.07 | 2.0625 | 0.0000 | 2.0725 | ||
3391 | 2007.11.30 03:08 | buy | 1697 | 0.24 | 2.0622 | 0.0000 | 2.0722 | ||
3392 | 2007.11.30 03:12 | buy | 1698 | 0.82 | 2.0619 | 0.0000 | 2.0719 | ||
3393 | 2007.11.30 03:16 | close | 1698 | 0.82 | 2.0621 | 0.0000 | 2.0719 | 16.40 | 6996.10 |
3394 | 2007.11.30 03:16 | close | 1697 | 0.24 | 2.0622 | 0.0000 | 2.0722 | 0.00 | 6996.10 |
3395 | 2007.11.30 03:17 | close | 1696 | 0.07 | 2.0623 | 0.0000 | 2.0725 | -1.40 | 6994.70 |
3396 | 2007.11.30 03:17 | close | 1695 | 0.02 | 2.0622 | 0.0000 | 2.0728 | -1.20 | 6993.50 |
3397 | 2007.12.04 00:00 | sell | 1699 | 0.02 | 2.0638 | 0.0000 | 2.0538 | ||
3398 | 2007.12.04 00:00 | sell | 1700 | 0.07 | 2.0641 | 0.0000 | 2.0541 | ||
3399 | 2007.12.04 00:00 | sell | 1701 | 0.24 | 2.0644 | 0.0000 | 2.0544 | ||
3400 | 2007.12.04 07:06 | sell | 1702 | 0.82 | 2.0647 | 0.0000 | 2.0547 | ||
3401 | 2007.12.04 07:15 | close | 1702 | 0.82 | 2.0645 | 0.0000 | 2.0547 | 16.40 | 7009.90 |
3402 | 2007.12.04 07:16 | close | 1701 | 0.24 | 2.0644 | 0.0000 | 2.0544 | 0.00 | 7009.90 |
3403 | 2007.12.04 07:16 | close | 1700 | 0.07 | 2.0645 | 0.0000 | 2.0541 | -2.80 | 7007.10 |
3404 | 2007.12.04 07:16 | close | 1699 | 0.02 | 2.0643 | 0.0000 | 2.0538 | -1.00 | 7006.10 |
3405 | 2007.12.05 23:00 | buy | 1703 | 0.02 | 2.0292 | 0.0000 | 2.0392 | ||
3406 | 2007.12.05 23:02 | buy | 1704 | 0.07 | 2.0288 | 0.0000 | 2.0388 | ||
3407 | 2007.12.05 23:05 | buy | 1705 | 0.24 | 2.0285 | 0.0000 | 2.0385 | ||
3408 | 2007.12.05 23:56 | buy | 1706 | 0.82 | 2.0282 | 0.0000 | 2.0382 | ||
3409 | 2007.12.06 00:13 | close | 1706 | 0.82 | 2.0284 | 0.0000 | 2.0382 | 52.19 | 7058.29 |
3410 | 2007.12.06 00:14 | close | 1705 | 0.24 | 2.0285 | 0.0000 | 2.0385 | 10.48 | 7068.77 |
3411 | 2007.12.06 00:15 | close | 1704 | 0.07 | 2.0284 | 0.0000 | 2.0388 | 0.26 | 7069.02 |
3412 | 2007.12.06 00:16 | close | 1703 | 0.02 | 2.0286 | 0.0000 | 2.0392 | -0.33 | 7068.69 |
3413 | 2007.12.10 22:01 | sell | 1707 | 0.02 | 2.0461 | 0.0000 | 2.0361 | ||
3414 | 2007.12.10 22:16 | sell | 1708 | 0.07 | 2.0464 | 0.0000 | 2.0364 | ||
3415 | 2007.12.10 22:23 | sell | 1709 | 0.24 | 2.0467 | 0.0000 | 2.0367 | ||
3416 | 2007.12.11 02:45 | sell | 1710 | 0.82 | 2.0470 | 0.0000 | 2.0370 | ||
3417 | 2007.12.11 03:03 | close | 1710 | 0.82 | 2.0466 | 0.0000 | 2.0370 | 32.80 | 7101.49 |
3418 | 2007.12.11 03:04 | close | 1709 | 0.24 | 2.0467 | 0.0000 | 2.0367 | -3.83 | 7097.67 |
3419 | 2007.12.11 03:04 | close | 1708 | 0.07 | 2.0466 | 0.0000 | 2.0364 | -2.52 | 7095.15 |
3420 | 2007.12.11 03:05 | close | 1707 | 0.02 | 2.0465 | 0.0000 | 2.0361 | -1.12 | 7094.03 |
3421 | 2007.12.13 00:00 | sell | 1711 | 0.02 | 2.0449 | 0.0000 | 2.0349 | ||
3422 | 2007.12.13 02:11 | sell | 1712 | 0.07 | 2.0452 | 0.0000 | 2.0352 | ||
3423 | 2007.12.13 02:32 | sell | 1713 | 0.24 | 2.0455 | 0.0000 | 2.0355 | ||
3424 | 2007.12.13 02:32 | sell | 1714 | 0.82 | 2.0458 | 0.0000 | 2.0358 | ||
3425 | 2007.12.13 06:18 | close | 1714 | 0.82 | 2.0456 | 0.0000 | 2.0358 | 16.40 | 7110.43 |
3426 | 2007.12.13 06:20 | close | 1713 | 0.24 | 2.0457 | 0.0000 | 2.0355 | -4.80 | 7105.63 |
3427 | 2007.12.13 06:21 | close | 1712 | 0.07 | 2.0456 | 0.0000 | 2.0352 | -2.80 | 7102.83 |
3428 | 2007.12.13 06:21 | close | 1711 | 0.02 | 2.0455 | 0.0000 | 2.0349 | -1.20 | 7101.63 |
3429 | 2007.12.13 23:01 | buy | 1715 | 0.02 | 2.0407 | 0.0000 | 2.0507 | ||
3430 | 2007.12.14 02:24 | buy | 1716 | 0.07 | 2.0404 | 0.0000 | 2.0504 | ||
3431 | 2007.12.14 04:43 | buy | 1717 | 0.24 | 2.0400 | 0.0000 | 2.0500 | ||
3432 | 2007.12.14 04:44 | buy | 1718 | 0.82 | 2.0397 | 0.0000 | 2.0497 | ||
3433 | 2007.12.14 05:19 | close | 1718 | 0.82 | 2.0399 | 0.0000 | 2.0497 | 16.40 | 7118.03 |
3434 | 2007.12.14 05:19 | close | 1717 | 0.24 | 2.0400 | 0.0000 | 2.0500 | 0.00 | 7118.03 |
3435 | 2007.12.14 05:19 | close | 1716 | 0.07 | 2.0401 | 0.0000 | 2.0504 | -2.10 | 7115.93 |
3436 | 2007.12.14 05:19 | close | 1715 | 0.02 | 2.0400 | 0.0000 | 2.0507 | -1.11 | 7114.82 |
3437 | 2007.12.17 03:01 | buy | 1719 | 0.02 | 2.0189 | 0.0000 | 2.0289 | ||
3438 | 2007.12.17 05:41 | buy | 1720 | 0.07 | 2.0185 | 0.0000 | 2.0285 | ||
3439 | 2007.12.17 05:50 | buy | 1721 | 0.24 | 2.0182 | 0.0000 | 2.0282 | ||
3440 | 2007.12.17 07:53 | buy | 1722 | 0.82 | 2.0179 | 0.0000 | 2.0279 | ||
3441 | 2007.12.17 07:53 | close | 1722 | 0.82 | 2.0181 | 0.0000 | 2.0279 | 16.40 | 7131.22 |
3442 | 2007.12.17 07:54 | close | 1721 | 0.24 | 2.0180 | 0.0000 | 2.0282 | -4.80 | 7126.42 |
3443 | 2007.12.17 07:54 | close | 1720 | 0.07 | 2.0178 | 0.0000 | 2.0285 | -4.90 | 7121.52 |
3444 | 2007.12.17 07:54 | close | 1719 | 0.02 | 2.0179 | 0.0000 | 2.0289 | -2.00 | 7119.52 |
3445 | 2007.12.19 00:00 | buy | 1723 | 0.02 | 2.0170 | 0.0000 | 2.0270 | ||
3446 | 2007.12.19 00:00 | buy | 1724 | 0.07 | 2.0167 | 0.0000 | 2.0267 | ||
3447 | 2007.12.19 00:03 | buy | 1725 | 0.24 | 2.0165 | 0.0000 | 2.0265 | ||
3448 | 2007.12.19 00:25 | buy | 1726 | 0.82 | 2.0162 | 0.0000 | 2.0262 | ||
3449 | 2007.12.19 09:21 | close | 1726 | 0.82 | 2.0165 | 0.0000 | 2.0262 | 24.60 | 7144.12 |
3450 | 2007.12.19 09:21 | close | 1725 | 0.24 | 2.0166 | 0.0000 | 2.0265 | 2.40 | 7146.52 |
3451 | 2007.12.19 09:21 | close | 1724 | 0.07 | 2.0165 | 0.0000 | 2.0267 | -1.40 | 7145.12 |
3452 | 2007.12.19 09:21 | close | 1723 | 0.02 | 2.0166 | 0.0000 | 2.0270 | -0.80 | 7144.32 |
3453 | 2007.12.20 01:00 | buy | 1727 | 0.02 | 1.9982 | 0.0000 | 2.0082 | ||
3454 | 2007.12.20 01:06 | buy | 1728 | 0.07 | 1.9979 | 0.0000 | 2.0079 | ||
3455 | 2007.12.20 01:41 | buy | 1729 | 0.24 | 1.9975 | 0.0000 | 2.0075 | ||
3456 | 2007.12.20 04:50 | buy | 1730 | 0.82 | 1.9973 | 0.0000 | 2.0073 | ||
3457 | 2007.12.27 23:58 | close at stop | 1730 | 0.82 | 1.9947 | 0.0000 | 2.0073 | -129.68 | 7014.64 |
3458 | 2007.12.27 23:58 | close at stop | 1729 | 0.24 | 1.9947 | 0.0000 | 2.0075 | -42.76 | 6971.88 |
3459 | 2007.12.27 23:58 | close at stop | 1728 | 0.07 | 1.9947 | 0.0000 | 2.0079 | -15.27 | 6956.61 |
3460 | 2007.12.27 23:58 | close at stop | 1727 | 0.02 | 1.9947 | 0.0000 | 2.0082 | -4.96 | 6951.65 |