Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.07.05 00:00 - 2007.12.27 23:00 (2004.07.05 - 2007.12.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=100; Lots=0.4; InitialStop=0; TrailingStop=0; MaxTrades=4; Multiplier=3.4; Pips=2; OrderstoProtect=4; Money_management=true; AccountType=2; risk=0.3; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=3; StartTrade=20; | ||||
Bars in test | 22659 | Ticks modelled | 7312350 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 5141.54 | Gross profit | 8518.13 | Gross loss | -3376.59 |
Profit factor | 2.52 | Expected payoff | 3.18 | ||
Absolute drawdown | 1674.04 | Maximal drawdown | 6659.08 (95.33%) | Relative drawdown | 95.33% (6659.08) |
Total trades | 1618 | Short positions (won %) | 839 (33.49%) | Long positions (won %) | 779 (37.74%) |
Profit trades (% of total) | 575 (35.54%) | Loss trades (% of total) | 1043 (64.46%) | ||
Largest | profit trade | 429.44 | loss trade | -333.44 | |
Average | profit trade | 14.81 | loss trade | -3.24 | |
Maximum | consecutive wins (profit in money) | 6 (34.90) | consecutive losses (loss in money) | 7 (-493.34) | |
Maximal | consecutive profit (count of wins) | 532.01 (5) | consecutive loss (count of losses) | -493.34 (7) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.07 00:02 | sell | 1 | 0.06 | 1.8409 | 0.0000 | 1.8309 | ||
2 | 2004.07.07 00:05 | sell | 2 | 0.20 | 1.8412 | 0.0000 | 1.8312 | ||
3 | 2004.07.07 00:08 | sell | 3 | 0.68 | 1.8415 | 0.0000 | 1.8315 | ||
4 | 2004.07.07 01:54 | sell | 4 | 2.31 | 1.8418 | 0.0000 | 1.8318 | ||
5 | 2004.07.07 01:54 | close | 4 | 2.31 | 1.8416 | 0.0000 | 1.8318 | 4.62 | 2004.62 |
6 | 2004.07.07 01:54 | close | 3 | 0.68 | 1.8417 | 0.0000 | 1.8315 | -1.36 | 2003.26 |
7 | 2004.07.07 01:54 | close | 2 | 0.20 | 1.8412 | 0.0000 | 1.8312 | 0.00 | 2003.26 |
8 | 2004.07.07 01:54 | close | 1 | 0.06 | 1.8414 | 0.0000 | 1.8309 | -0.30 | 2002.96 |
9 | 2004.07.07 23:00 | sell | 5 | 0.06 | 1.8557 | 0.0000 | 1.8457 | ||
10 | 2004.07.07 23:00 | sell | 6 | 0.20 | 1.8560 | 0.0000 | 1.8460 | ||
11 | 2004.07.07 23:00 | sell | 7 | 0.68 | 1.8563 | 0.0000 | 1.8463 | ||
12 | 2004.07.07 23:02 | sell | 8 | 2.31 | 1.8566 | 0.0000 | 1.8466 | ||
13 | 2004.07.07 23:03 | close | 8 | 2.31 | 1.8564 | 0.0000 | 1.8466 | 4.62 | 2007.58 |
14 | 2004.07.07 23:03 | close | 7 | 0.68 | 1.8565 | 0.0000 | 1.8463 | -1.36 | 2006.22 |
15 | 2004.07.07 23:04 | close | 6 | 0.20 | 1.8566 | 0.0000 | 1.8460 | -1.20 | 2005.02 |
16 | 2004.07.07 23:04 | close | 5 | 0.06 | 1.8564 | 0.0000 | 1.8457 | -0.42 | 2004.60 |
17 | 2004.07.08 22:00 | sell | 9 | 0.06 | 1.8494 | 0.0000 | 1.8394 | ||
18 | 2004.07.08 22:00 | sell | 10 | 0.20 | 1.8498 | 0.0000 | 1.8398 | ||
19 | 2004.07.08 22:06 | sell | 11 | 0.68 | 1.8501 | 0.0000 | 1.8401 | ||
20 | 2004.07.08 22:15 | sell | 12 | 2.31 | 1.8504 | 0.0000 | 1.8404 | ||
21 | 2004.07.08 22:46 | close | 12 | 2.31 | 1.8502 | 0.0000 | 1.8404 | 4.62 | 2009.22 |
22 | 2004.07.08 22:46 | close | 11 | 0.68 | 1.8505 | 0.0000 | 1.8401 | -2.72 | 2006.50 |
23 | 2004.07.08 22:46 | close | 10 | 0.20 | 1.8507 | 0.0000 | 1.8398 | -1.80 | 2004.70 |
24 | 2004.07.08 22:46 | close | 9 | 0.06 | 1.8506 | 0.0000 | 1.8394 | -0.72 | 2003.98 |
25 | 2004.07.12 23:00 | sell | 13 | 0.06 | 1.8621 | 0.0000 | 1.8521 | ||
26 | 2004.07.12 23:00 | sell | 14 | 0.20 | 1.8625 | 0.0000 | 1.8525 | ||
27 | 2004.07.13 08:04 | t/p | 14 | 0.20 | 1.8525 | 0.0000 | 1.8525 | 19.68 | 2023.66 |
28 | 2004.07.13 08:04 | close | 13 | 0.06 | 1.8524 | 0.0000 | 1.8521 | 5.72 | 2029.38 |
29 | 2004.07.13 23:00 | buy | 15 | 0.06 | 1.8578 | 0.0000 | 1.8678 | ||
30 | 2004.07.13 23:00 | buy | 16 | 0.20 | 1.8573 | 0.0000 | 1.8673 | ||
31 | 2004.07.13 23:17 | buy | 17 | 0.68 | 1.8570 | 0.0000 | 1.8670 | ||
32 | 2004.07.13 23:19 | buy | 18 | 2.31 | 1.8567 | 0.0000 | 1.8667 | ||
33 | 2004.07.13 23:19 | close | 18 | 2.31 | 1.8572 | 0.0000 | 1.8667 | 11.55 | 2040.93 |
34 | 2004.07.13 23:19 | close | 17 | 0.68 | 1.8571 | 0.0000 | 1.8670 | 0.68 | 2041.61 |
35 | 2004.07.13 23:19 | close | 16 | 0.20 | 1.8575 | 0.0000 | 1.8673 | 0.40 | 2042.01 |
36 | 2004.07.13 23:19 | close | 15 | 0.06 | 1.8573 | 0.0000 | 1.8678 | -0.30 | 2041.71 |
37 | 2004.07.21 01:00 | buy | 19 | 0.06 | 1.8530 | 0.0000 | 1.8630 | ||
38 | 2004.07.21 01:02 | buy | 20 | 0.20 | 1.8526 | 0.0000 | 1.8626 | ||
39 | 2004.07.21 01:31 | buy | 21 | 0.68 | 1.8523 | 0.0000 | 1.8623 | ||
40 | 2004.07.21 01:40 | buy | 22 | 2.31 | 1.8520 | 0.0000 | 1.8620 | ||
41 | 2004.07.21 02:44 | close | 22 | 2.31 | 1.8523 | 0.0000 | 1.8620 | 6.93 | 2048.64 |
42 | 2004.07.21 02:44 | close | 21 | 0.68 | 1.8522 | 0.0000 | 1.8623 | -0.68 | 2047.96 |
43 | 2004.07.21 02:44 | close | 20 | 0.20 | 1.8524 | 0.0000 | 1.8626 | -0.40 | 2047.56 |
44 | 2004.07.21 02:44 | close | 19 | 0.06 | 1.8521 | 0.0000 | 1.8630 | -0.54 | 2047.02 |
45 | 2004.07.21 23:00 | buy | 23 | 0.06 | 1.8416 | 0.0000 | 1.8516 | ||
46 | 2004.07.21 23:11 | buy | 24 | 0.20 | 1.8412 | 0.0000 | 1.8512 | ||
47 | 2004.07.21 23:17 | buy | 25 | 0.68 | 1.8409 | 0.0000 | 1.8509 | ||
48 | 2004.07.22 00:24 | buy | 26 | 2.31 | 1.8404 | 0.0000 | 1.8504 | ||
49 | 2004.07.22 00:29 | close | 26 | 2.31 | 1.8408 | 0.0000 | 1.8504 | 9.24 | 2056.26 |
50 | 2004.07.22 00:29 | close | 25 | 0.68 | 1.8407 | 0.0000 | 1.8509 | 1.62 | 2057.88 |
51 | 2004.07.22 00:29 | close | 24 | 0.20 | 1.8406 | 0.0000 | 1.8512 | -0.32 | 2057.56 |
52 | 2004.07.22 00:29 | close | 23 | 0.06 | 1.8407 | 0.0000 | 1.8516 | -0.28 | 2057.28 |
53 | 2004.07.23 02:00 | sell | 27 | 0.06 | 1.8441 | 0.0000 | 1.8341 | ||
54 | 2004.07.23 02:00 | sell | 28 | 0.20 | 1.8445 | 0.0000 | 1.8345 | ||
55 | 2004.07.23 02:27 | sell | 29 | 0.68 | 1.8448 | 0.0000 | 1.8348 | ||
56 | 2004.07.23 02:27 | sell | 30 | 2.31 | 1.8451 | 0.0000 | 1.8351 | ||
57 | 2004.07.23 02:28 | close | 30 | 2.31 | 1.8447 | 0.0000 | 1.8351 | 9.24 | 2066.52 |
58 | 2004.07.23 02:28 | close | 29 | 0.68 | 1.8450 | 0.0000 | 1.8348 | -1.36 | 2065.16 |
59 | 2004.07.23 02:28 | close | 28 | 0.20 | 1.8452 | 0.0000 | 1.8345 | -1.40 | 2063.76 |
60 | 2004.07.23 02:28 | close | 27 | 0.06 | 1.8451 | 0.0000 | 1.8341 | -0.60 | 2063.16 |
61 | 2004.07.26 02:00 | buy | 31 | 0.06 | 1.8336 | 0.0000 | 1.8436 | ||
62 | 2004.07.26 02:05 | buy | 32 | 0.20 | 1.8332 | 0.0000 | 1.8432 | ||
63 | 2004.07.26 02:06 | buy | 33 | 0.68 | 1.8328 | 0.0000 | 1.8428 | ||
64 | 2004.07.26 02:11 | buy | 34 | 2.31 | 1.8324 | 0.0000 | 1.8424 | ||
65 | 2004.07.26 02:11 | close | 34 | 2.31 | 1.8326 | 0.0000 | 1.8424 | 4.62 | 2067.78 |
66 | 2004.07.26 02:12 | close | 33 | 0.68 | 1.8322 | 0.0000 | 1.8428 | -4.08 | 2063.70 |
67 | 2004.07.26 02:12 | close | 32 | 0.20 | 1.8313 | 0.0000 | 1.8432 | -3.80 | 2059.90 |
68 | 2004.07.26 02:12 | close | 31 | 0.06 | 1.8314 | 0.0000 | 1.8436 | -1.32 | 2058.58 |
69 | 2004.07.27 03:00 | sell | 35 | 0.06 | 1.8410 | 0.0000 | 1.8310 | ||
70 | 2004.07.27 03:00 | sell | 36 | 0.20 | 1.8413 | 0.0000 | 1.8313 | ||
71 | 2004.07.27 03:19 | sell | 37 | 0.68 | 1.8416 | 0.0000 | 1.8316 | ||
72 | 2004.07.27 03:26 | sell | 38 | 2.31 | 1.8419 | 0.0000 | 1.8319 | ||
73 | 2004.07.27 03:27 | close | 38 | 2.31 | 1.8417 | 0.0000 | 1.8319 | 4.62 | 2063.20 |
74 | 2004.07.27 03:27 | close | 37 | 0.68 | 1.8418 | 0.0000 | 1.8316 | -1.36 | 2061.84 |
75 | 2004.07.27 03:27 | close | 36 | 0.20 | 1.8423 | 0.0000 | 1.8313 | -2.00 | 2059.84 |
76 | 2004.07.27 03:28 | close | 35 | 0.06 | 1.8420 | 0.0000 | 1.8310 | -0.60 | 2059.24 |
77 | 2004.07.29 21:00 | buy | 39 | 0.06 | 1.8158 | 0.0000 | 1.8258 | ||
78 | 2004.07.29 21:19 | buy | 40 | 0.20 | 1.8155 | 0.0000 | 1.8255 | ||
79 | 2004.07.30 08:34 | buy | 41 | 0.68 | 1.8152 | 0.0000 | 1.8252 | ||
80 | 2004.07.30 08:37 | buy | 42 | 2.31 | 1.8149 | 0.0000 | 1.8249 | ||
81 | 2004.07.30 08:45 | close | 42 | 2.31 | 1.8151 | 0.0000 | 1.8249 | 4.62 | 2063.86 |
82 | 2004.07.30 08:45 | close | 41 | 0.68 | 1.8146 | 0.0000 | 1.8252 | -4.08 | 2059.78 |
83 | 2004.07.30 08:45 | close | 40 | 0.20 | 1.8147 | 0.0000 | 1.8255 | -1.31 | 2058.47 |
84 | 2004.07.30 08:45 | close | 39 | 0.06 | 1.8142 | 0.0000 | 1.8258 | -0.87 | 2057.60 |
85 | 2004.08.09 02:00 | sell | 43 | 0.06 | 1.8425 | 0.0000 | 1.8325 | ||
86 | 2004.08.09 02:09 | sell | 44 | 0.20 | 1.8429 | 0.0000 | 1.8329 | ||
87 | 2004.08.09 02:11 | sell | 45 | 0.68 | 1.8432 | 0.0000 | 1.8332 | ||
88 | 2004.08.09 02:15 | sell | 46 | 2.31 | 1.8435 | 0.0000 | 1.8335 | ||
89 | 2004.08.09 02:23 | close | 46 | 2.31 | 1.8433 | 0.0000 | 1.8335 | 4.62 | 2062.22 |
90 | 2004.08.09 02:23 | close | 45 | 0.68 | 1.8435 | 0.0000 | 1.8332 | -2.04 | 2060.18 |
91 | 2004.08.09 02:23 | close | 44 | 0.20 | 1.8434 | 0.0000 | 1.8329 | -1.00 | 2059.18 |
92 | 2004.08.09 02:23 | close | 43 | 0.06 | 1.8432 | 0.0000 | 1.8325 | -0.42 | 2058.76 |
93 | 2004.08.18 03:00 | buy | 47 | 0.06 | 1.8287 | 0.0000 | 1.8387 | ||
94 | 2004.08.18 04:17 | buy | 48 | 0.20 | 1.8284 | 0.0000 | 1.8384 | ||
95 | 2004.08.18 04:20 | buy | 49 | 0.68 | 1.8280 | 0.0000 | 1.8380 | ||
96 | 2004.08.18 08:49 | buy | 50 | 2.31 | 1.8277 | 0.0000 | 1.8377 | ||
97 | 2004.08.18 08:50 | close | 50 | 2.31 | 1.8279 | 0.0000 | 1.8377 | 4.62 | 2063.38 |
98 | 2004.08.18 08:50 | close | 49 | 0.68 | 1.8278 | 0.0000 | 1.8380 | -1.36 | 2062.02 |
99 | 2004.08.18 08:50 | close | 48 | 0.20 | 1.8273 | 0.0000 | 1.8384 | -2.20 | 2059.82 |
100 | 2004.08.18 08:51 | close | 47 | 0.06 | 1.8271 | 0.0000 | 1.8387 | -0.96 | 2058.86 |
101 | 2004.08.18 22:00 | buy | 51 | 0.06 | 1.8241 | 0.0000 | 1.8341 | ||
102 | 2004.08.18 22:01 | buy | 52 | 0.20 | 1.8239 | 0.0000 | 1.8339 | ||
103 | 2004.08.18 22:53 | buy | 53 | 0.68 | 1.8235 | 0.0000 | 1.8335 | ||
104 | 2004.08.18 23:47 | buy | 54 | 2.31 | 1.8232 | 0.0000 | 1.8332 | ||
105 | 2004.08.18 23:47 | close | 54 | 2.31 | 1.8234 | 0.0000 | 1.8332 | 4.62 | 2063.48 |
106 | 2004.08.18 23:47 | close | 53 | 0.68 | 1.8233 | 0.0000 | 1.8335 | -1.36 | 2062.12 |
107 | 2004.08.18 23:47 | close | 52 | 0.20 | 1.8236 | 0.0000 | 1.8339 | -0.60 | 2061.52 |
108 | 2004.08.18 23:47 | close | 51 | 0.06 | 1.8235 | 0.0000 | 1.8341 | -0.36 | 2061.16 |
109 | 2004.08.20 03:01 | sell | 55 | 0.06 | 1.8311 | 0.0000 | 1.8211 | ||
110 | 2004.08.20 03:01 | sell | 56 | 0.20 | 1.8314 | 0.0000 | 1.8214 | ||
111 | 2004.08.20 03:06 | sell | 57 | 0.68 | 1.8318 | 0.0000 | 1.8218 | ||
112 | 2004.08.20 03:07 | sell | 58 | 2.31 | 1.8322 | 0.0000 | 1.8222 | ||
113 | 2004.08.20 03:08 | close | 58 | 2.31 | 1.8320 | 0.0000 | 1.8222 | 4.62 | 2065.78 |
114 | 2004.08.20 03:08 | close | 57 | 0.68 | 1.8321 | 0.0000 | 1.8218 | -2.04 | 2063.74 |
115 | 2004.08.20 03:08 | close | 56 | 0.20 | 1.8316 | 0.0000 | 1.8214 | -0.40 | 2063.34 |
116 | 2004.08.20 03:08 | close | 55 | 0.06 | 1.8318 | 0.0000 | 1.8211 | -0.42 | 2062.92 |
117 | 2004.08.25 03:00 | buy | 59 | 0.06 | 1.7934 | 0.0000 | 1.8034 | ||
118 | 2004.08.25 03:00 | buy | 60 | 0.20 | 1.7931 | 0.0000 | 1.8031 | ||
119 | 2004.08.25 03:05 | buy | 61 | 0.68 | 1.7926 | 0.0000 | 1.8026 | ||
120 | 2004.08.25 03:15 | buy | 62 | 2.31 | 1.7923 | 0.0000 | 1.8023 | ||
121 | 2004.08.25 03:15 | close | 62 | 2.31 | 1.7926 | 0.0000 | 1.8023 | 6.93 | 2069.85 |
122 | 2004.08.25 03:15 | close | 61 | 0.68 | 1.7925 | 0.0000 | 1.8026 | -0.68 | 2069.17 |
123 | 2004.08.25 03:15 | close | 60 | 0.20 | 1.7921 | 0.0000 | 1.8031 | -2.00 | 2067.17 |
124 | 2004.08.25 03:16 | close | 59 | 0.06 | 1.7920 | 0.0000 | 1.8034 | -0.84 | 2066.33 |
125 | 2004.08.26 20:00 | buy | 63 | 0.06 | 1.7966 | 0.0000 | 1.8066 | ||
126 | 2004.08.26 20:00 | buy | 64 | 0.20 | 1.7963 | 0.0000 | 1.8063 | ||
127 | 2004.08.26 20:20 | buy | 65 | 0.68 | 1.7960 | 0.0000 | 1.8060 | ||
128 | 2004.08.26 20:36 | buy | 66 | 2.31 | 1.7957 | 0.0000 | 1.8057 | ||
129 | 2004.08.26 20:36 | close | 66 | 2.31 | 1.7960 | 0.0000 | 1.8057 | 6.93 | 2073.26 |
130 | 2004.08.26 20:36 | close | 65 | 0.68 | 1.7959 | 0.0000 | 1.8060 | -0.68 | 2072.58 |
131 | 2004.08.26 20:36 | close | 64 | 0.20 | 1.7961 | 0.0000 | 1.8063 | -0.40 | 2072.18 |
132 | 2004.08.26 20:36 | close | 63 | 0.06 | 1.7956 | 0.0000 | 1.8066 | -0.60 | 2071.58 |
133 | 2004.09.02 03:00 | buy | 67 | 0.06 | 1.7936 | 0.0000 | 1.8036 | ||
134 | 2004.09.02 03:00 | buy | 68 | 0.20 | 1.7932 | 0.0000 | 1.8032 | ||
135 | 2004.09.02 05:22 | buy | 69 | 0.68 | 1.7927 | 0.0000 | 1.8027 | ||
136 | 2004.09.02 05:24 | buy | 70 | 2.31 | 1.7924 | 0.0000 | 1.8024 | ||
137 | 2004.09.02 05:25 | close | 70 | 2.31 | 1.7926 | 0.0000 | 1.8024 | 4.62 | 2076.20 |
138 | 2004.09.02 05:25 | close | 69 | 0.68 | 1.7925 | 0.0000 | 1.8027 | -1.36 | 2074.84 |
139 | 2004.09.02 05:25 | close | 68 | 0.20 | 1.7928 | 0.0000 | 1.8032 | -0.80 | 2074.04 |
140 | 2004.09.02 05:25 | close | 67 | 0.06 | 1.7927 | 0.0000 | 1.8036 | -0.54 | 2073.50 |
141 | 2004.09.02 23:00 | buy | 71 | 0.06 | 1.7910 | 0.0000 | 1.8010 | ||
142 | 2004.09.02 23:00 | buy | 72 | 0.20 | 1.7905 | 0.0000 | 1.8005 | ||
143 | 2004.09.02 23:15 | buy | 73 | 0.68 | 1.7901 | 0.0000 | 1.8001 | ||
144 | 2004.09.02 23:24 | buy | 74 | 2.31 | 1.7898 | 0.0000 | 1.7998 | ||
145 | 2004.09.02 23:24 | close | 74 | 2.31 | 1.7902 | 0.0000 | 1.7998 | 9.24 | 2082.74 |
146 | 2004.09.02 23:25 | close | 73 | 0.68 | 1.7901 | 0.0000 | 1.8001 | 0.00 | 2082.74 |
147 | 2004.09.02 23:25 | close | 72 | 0.20 | 1.7904 | 0.0000 | 1.8005 | -0.20 | 2082.54 |
148 | 2004.09.02 23:25 | close | 71 | 0.06 | 1.7903 | 0.0000 | 1.8010 | -0.42 | 2082.12 |
149 | 2004.09.03 01:00 | buy | 75 | 0.06 | 1.7917 | 0.0000 | 1.8017 | ||
150 | 2004.09.03 01:06 | buy | 76 | 0.20 | 1.7914 | 0.0000 | 1.8014 | ||
151 | 2004.09.03 01:35 | buy | 77 | 0.68 | 1.7911 | 0.0000 | 1.8011 | ||
152 | 2004.09.03 02:37 | buy | 78 | 2.31 | 1.7907 | 0.0000 | 1.8007 | ||
153 | 2004.09.03 02:38 | close | 78 | 2.31 | 1.7909 | 0.0000 | 1.8007 | 4.62 | 2086.74 |
154 | 2004.09.03 02:38 | close | 77 | 0.68 | 1.7908 | 0.0000 | 1.8011 | -2.04 | 2084.70 |
155 | 2004.09.03 02:38 | close | 76 | 0.20 | 1.7906 | 0.0000 | 1.8014 | -1.60 | 2083.10 |
156 | 2004.09.03 02:39 | close | 75 | 0.06 | 1.7905 | 0.0000 | 1.8017 | -0.72 | 2082.38 |
157 | 2004.09.06 03:00 | buy | 79 | 0.06 | 1.7765 | 0.0000 | 1.7865 | ||
158 | 2004.09.06 03:01 | buy | 80 | 0.20 | 1.7759 | 0.0000 | 1.7859 | ||
159 | 2004.09.06 03:06 | buy | 81 | 0.68 | 1.7754 | 0.0000 | 1.7854 | ||
160 | 2004.09.06 03:07 | buy | 82 | 2.31 | 1.7749 | 0.0000 | 1.7849 | ||
161 | 2004.09.06 03:15 | close | 82 | 2.31 | 1.7753 | 0.0000 | 1.7849 | 9.24 | 2091.62 |
162 | 2004.09.06 03:15 | close | 81 | 0.68 | 1.7751 | 0.0000 | 1.7854 | -2.04 | 2089.58 |
163 | 2004.09.06 03:15 | close | 80 | 0.20 | 1.7748 | 0.0000 | 1.7859 | -2.20 | 2087.38 |
164 | 2004.09.06 03:16 | close | 79 | 0.06 | 1.7749 | 0.0000 | 1.7865 | -0.96 | 2086.42 |
165 | 2004.09.08 01:00 | buy | 83 | 0.06 | 1.7751 | 0.0000 | 1.7851 | ||
166 | 2004.09.08 01:00 | buy | 84 | 0.20 | 1.7746 | 0.0000 | 1.7846 | ||
167 | 2004.09.08 01:54 | buy | 85 | 0.68 | 1.7743 | 0.0000 | 1.7843 | ||
168 | 2004.09.08 07:50 | buy | 86 | 2.31 | 1.7740 | 0.0000 | 1.7840 | ||
169 | 2004.09.08 08:17 | close | 86 | 2.31 | 1.7742 | 0.0000 | 1.7840 | 4.62 | 2091.04 |
170 | 2004.09.08 08:17 | close | 85 | 0.68 | 1.7740 | 0.0000 | 1.7843 | -2.04 | 2089.00 |
171 | 2004.09.08 08:17 | close | 84 | 0.20 | 1.7741 | 0.0000 | 1.7846 | -1.00 | 2088.00 |
172 | 2004.09.08 08:17 | close | 83 | 0.06 | 1.7739 | 0.0000 | 1.7851 | -0.72 | 2087.28 |
173 | 2004.09.13 00:01 | sell | 87 | 0.06 | 1.7987 | 0.0000 | 1.7887 | ||
174 | 2004.09.13 00:05 | sell | 88 | 0.20 | 1.7991 | 0.0000 | 1.7891 | ||
175 | 2004.09.13 12:15 | sell | 89 | 0.68 | 1.7996 | 0.0000 | 1.7896 | ||
176 | 2004.09.13 12:16 | sell | 90 | 2.31 | 1.7999 | 0.0000 | 1.7899 | ||
177 | 2004.09.13 12:17 | close | 90 | 2.31 | 1.7996 | 0.0000 | 1.7899 | 6.93 | 2094.21 |
178 | 2004.09.13 12:17 | close | 89 | 0.68 | 1.7998 | 0.0000 | 1.7896 | -1.36 | 2092.85 |
179 | 2004.09.13 12:17 | close | 88 | 0.20 | 1.7997 | 0.0000 | 1.7891 | -1.20 | 2091.65 |
180 | 2004.09.13 12:18 | close | 87 | 0.06 | 1.7998 | 0.0000 | 1.7887 | -0.66 | 2090.99 |
181 | 2004.09.14 21:00 | sell | 91 | 0.06 | 1.7973 | 0.0000 | 1.7873 | ||
182 | 2004.09.14 21:00 | sell | 92 | 0.20 | 1.7975 | 0.0000 | 1.7875 | ||
183 | 2004.09.14 22:55 | sell | 93 | 0.68 | 1.7978 | 0.0000 | 1.7878 | ||
184 | 2004.09.14 22:56 | sell | 94 | 2.31 | 1.7981 | 0.0000 | 1.7881 | ||
185 | 2004.09.14 22:56 | close | 94 | 2.31 | 1.7979 | 0.0000 | 1.7881 | 4.62 | 2095.61 |
186 | 2004.09.14 22:56 | close | 93 | 0.68 | 1.7976 | 0.0000 | 1.7878 | 1.36 | 2096.97 |
187 | 2004.09.14 22:56 | close | 92 | 0.20 | 1.7977 | 0.0000 | 1.7875 | -0.40 | 2096.57 |
188 | 2004.09.14 22:56 | close | 91 | 0.06 | 1.7974 | 0.0000 | 1.7873 | -0.06 | 2096.51 |
189 | 2004.09.16 02:00 | buy | 95 | 0.06 | 1.7772 | 0.0000 | 1.7872 | ||
190 | 2004.09.16 02:00 | buy | 96 | 0.20 | 1.7769 | 0.0000 | 1.7869 | ||
191 | 2004.09.16 08:49 | buy | 97 | 0.68 | 1.7766 | 0.0000 | 1.7866 | ||
192 | 2004.09.16 12:14 | t/p | 97 | 0.68 | 1.7866 | 0.0000 | 1.7866 | 68.00 | 2164.51 |
193 | 2004.09.16 12:14 | close | 96 | 0.20 | 1.7866 | 0.0000 | 1.7869 | 19.40 | 2183.91 |
194 | 2004.09.16 12:14 | close | 95 | 0.06 | 1.7864 | 0.0000 | 1.7872 | 5.52 | 2189.43 |
195 | 2004.09.20 20:00 | buy | 98 | 0.07 | 1.7869 | 0.0000 | 1.7969 | ||
196 | 2004.09.20 20:04 | buy | 99 | 0.24 | 1.7866 | 0.0000 | 1.7966 | ||
197 | 2004.09.20 20:06 | buy | 100 | 0.82 | 1.7863 | 0.0000 | 1.7963 | ||
198 | 2004.09.20 20:07 | buy | 101 | 2.79 | 1.7859 | 0.0000 | 1.7959 | ||
199 | 2004.09.20 20:22 | close | 101 | 2.79 | 1.7861 | 0.0000 | 1.7959 | 5.58 | 2195.01 |
200 | 2004.09.20 20:22 | close | 100 | 0.82 | 1.7860 | 0.0000 | 1.7963 | -2.46 | 2192.55 |
201 | 2004.09.20 20:22 | close | 99 | 0.24 | 1.7862 | 0.0000 | 1.7966 | -0.96 | 2191.59 |
202 | 2004.09.20 20:22 | close | 98 | 0.07 | 1.7858 | 0.0000 | 1.7969 | -0.77 | 2190.82 |
203 | 2004.09.22 03:00 | sell | 102 | 0.07 | 1.7958 | 0.0000 | 1.7858 | ||
204 | 2004.09.22 03:29 | sell | 103 | 0.24 | 1.7962 | 0.0000 | 1.7862 | ||
205 | 2004.09.22 03:30 | sell | 104 | 0.82 | 1.7965 | 0.0000 | 1.7865 | ||
206 | 2004.09.22 03:43 | sell | 105 | 2.79 | 1.7969 | 0.0000 | 1.7869 | ||
207 | 2004.09.22 04:13 | close | 105 | 2.79 | 1.7967 | 0.0000 | 1.7869 | 5.58 | 2196.40 |
208 | 2004.09.22 04:13 | close | 104 | 0.82 | 1.7968 | 0.0000 | 1.7865 | -2.46 | 2193.94 |
209 | 2004.09.22 04:14 | close | 103 | 0.24 | 1.7969 | 0.0000 | 1.7862 | -1.68 | 2192.26 |
210 | 2004.09.22 04:14 | close | 102 | 0.07 | 1.7970 | 0.0000 | 1.7858 | -0.84 | 2191.42 |
211 | 2004.09.23 01:00 | buy | 106 | 0.07 | 1.7940 | 0.0000 | 1.8040 | ||
212 | 2004.09.23 01:08 | buy | 107 | 0.24 | 1.7937 | 0.0000 | 1.8037 | ||
213 | 2004.09.23 13:06 | t/p | 107 | 0.24 | 1.8037 | 0.0000 | 1.8037 | 24.00 | 2215.42 |
214 | 2004.09.23 13:06 | close | 106 | 0.07 | 1.8038 | 0.0000 | 1.8040 | 6.86 | 2222.28 |
215 | 2004.09.23 21:00 | sell | 108 | 0.07 | 1.7972 | 0.0000 | 1.7872 | ||
216 | 2004.09.23 21:00 | sell | 109 | 0.24 | 1.7975 | 0.0000 | 1.7875 | ||
217 | 2004.09.23 21:01 | sell | 110 | 0.82 | 1.7980 | 0.0000 | 1.7880 | ||
218 | 2004.09.23 21:04 | sell | 111 | 2.79 | 1.7983 | 0.0000 | 1.7883 | ||
219 | 2004.09.23 21:09 | close | 111 | 2.79 | 1.7981 | 0.0000 | 1.7883 | 5.58 | 2227.86 |
220 | 2004.09.23 21:09 | close | 110 | 0.82 | 1.7982 | 0.0000 | 1.7880 | -1.64 | 2226.22 |
221 | 2004.09.23 21:09 | close | 109 | 0.24 | 1.7983 | 0.0000 | 1.7875 | -1.92 | 2224.30 |
222 | 2004.09.23 21:10 | close | 108 | 0.07 | 1.7984 | 0.0000 | 1.7872 | -0.84 | 2223.46 |
223 | 2004.09.30 02:00 | buy | 112 | 0.07 | 1.8003 | 0.0000 | 1.8103 | ||
224 | 2004.09.30 02:00 | buy | 113 | 0.24 | 1.8000 | 0.0000 | 1.8100 | ||
225 | 2004.09.30 05:04 | buy | 114 | 0.82 | 1.7996 | 0.0000 | 1.8096 | ||
226 | 2004.09.30 05:04 | buy | 115 | 2.79 | 1.7993 | 0.0000 | 1.8093 | ||
227 | 2004.09.30 05:05 | close | 115 | 2.79 | 1.7999 | 0.0000 | 1.8093 | 16.74 | 2240.20 |
228 | 2004.09.30 05:05 | close | 114 | 0.82 | 1.7998 | 0.0000 | 1.8096 | 1.64 | 2241.84 |
229 | 2004.09.30 05:05 | close | 113 | 0.24 | 1.8000 | 0.0000 | 1.8100 | 0.00 | 2241.84 |
230 | 2004.09.30 05:05 | close | 112 | 0.07 | 1.7995 | 0.0000 | 1.8103 | -0.56 | 2241.28 |
231 | 2004.10.01 22:00 | buy | 116 | 0.07 | 1.7985 | 0.0000 | 1.8085 | ||
232 | 2004.10.01 22:01 | buy | 117 | 0.24 | 1.7981 | 0.0000 | 1.8081 | ||
233 | 2004.10.01 22:48 | buy | 118 | 0.82 | 1.7978 | 0.0000 | 1.8078 | ||
234 | 2004.10.04 00:49 | buy | 119 | 2.79 | 1.7976 | 0.0000 | 1.8076 | ||
235 | 2004.10.04 01:03 | close | 119 | 2.79 | 1.7980 | 0.0000 | 1.8076 | 11.16 | 2252.44 |
236 | 2004.10.04 01:04 | close | 118 | 0.82 | 1.7979 | 0.0000 | 1.8078 | 2.02 | 2254.46 |
237 | 2004.10.04 01:04 | close | 117 | 0.24 | 1.7976 | 0.0000 | 1.8081 | -0.85 | 2253.61 |
238 | 2004.10.04 01:04 | close | 116 | 0.07 | 1.7973 | 0.0000 | 1.8085 | -0.74 | 2252.87 |
239 | 2004.10.04 23:00 | buy | 120 | 0.07 | 1.7845 | 0.0000 | 1.7945 | ||
240 | 2004.10.04 23:00 | buy | 121 | 0.24 | 1.7842 | 0.0000 | 1.7942 | ||
241 | 2004.10.05 01:01 | buy | 122 | 0.82 | 1.7839 | 0.0000 | 1.7939 | ||
242 | 2004.10.05 01:01 | buy | 123 | 2.79 | 1.7835 | 0.0000 | 1.7935 | ||
243 | 2004.10.05 01:01 | close | 123 | 2.79 | 1.7841 | 0.0000 | 1.7935 | 16.74 | 2269.61 |
244 | 2004.10.05 01:02 | close | 122 | 0.82 | 1.7840 | 0.0000 | 1.7939 | 0.82 | 2270.43 |
245 | 2004.10.05 01:02 | close | 121 | 0.24 | 1.7841 | 0.0000 | 1.7942 | 0.11 | 2270.54 |
246 | 2004.10.05 01:03 | close | 120 | 0.07 | 1.7840 | 0.0000 | 1.7945 | -0.25 | 2270.29 |
247 | 2004.10.07 00:01 | buy | 124 | 0.07 | 1.7801 | 0.0000 | 1.7901 | ||
248 | 2004.10.07 00:03 | buy | 125 | 0.24 | 1.7798 | 0.0000 | 1.7898 | ||
249 | 2004.10.07 00:09 | buy | 126 | 0.82 | 1.7796 | 0.0000 | 1.7896 | ||
250 | 2004.10.07 00:14 | buy | 127 | 2.79 | 1.7791 | 0.0000 | 1.7891 | ||
251 | 2004.10.07 00:18 | close | 127 | 2.79 | 1.7794 | 0.0000 | 1.7891 | 8.37 | 2278.66 |
252 | 2004.10.07 00:18 | close | 126 | 0.82 | 1.7795 | 0.0000 | 1.7896 | -0.82 | 2277.84 |
253 | 2004.10.07 00:18 | close | 125 | 0.24 | 1.7792 | 0.0000 | 1.7898 | -1.44 | 2276.40 |
254 | 2004.10.07 00:18 | close | 124 | 0.07 | 1.7790 | 0.0000 | 1.7901 | -0.77 | 2275.63 |
255 | 2004.10.08 03:00 | sell | 128 | 0.07 | 1.7821 | 0.0000 | 1.7721 | ||
256 | 2004.10.08 03:12 | sell | 129 | 0.24 | 1.7824 | 0.0000 | 1.7724 | ||
257 | 2004.10.08 04:02 | sell | 130 | 0.82 | 1.7827 | 0.0000 | 1.7727 | ||
258 | 2004.10.08 04:48 | sell | 131 | 2.79 | 1.7830 | 0.0000 | 1.7730 | ||
259 | 2004.10.08 04:49 | close | 131 | 2.79 | 1.7826 | 0.0000 | 1.7730 | 11.16 | 2286.79 |
260 | 2004.10.08 04:49 | close | 130 | 0.82 | 1.7828 | 0.0000 | 1.7727 | -0.82 | 2285.97 |
261 | 2004.10.08 04:50 | close | 129 | 0.24 | 1.7829 | 0.0000 | 1.7724 | -1.20 | 2284.77 |
262 | 2004.10.08 04:50 | close | 128 | 0.07 | 1.7830 | 0.0000 | 1.7721 | -0.63 | 2284.14 |
263 | 2004.10.11 01:00 | sell | 132 | 0.07 | 1.7944 | 0.0000 | 1.7844 | ||
264 | 2004.10.11 01:14 | sell | 133 | 0.24 | 1.7947 | 0.0000 | 1.7847 | ||
265 | 2004.10.11 01:34 | sell | 134 | 0.82 | 1.7951 | 0.0000 | 1.7851 | ||
266 | 2004.10.11 02:00 | sell | 135 | 2.79 | 1.7954 | 0.0000 | 1.7854 | ||
267 | 2004.10.11 03:23 | close | 135 | 2.79 | 1.7951 | 0.0000 | 1.7854 | 8.37 | 2292.51 |
268 | 2004.10.11 03:23 | close | 134 | 0.82 | 1.7953 | 0.0000 | 1.7851 | -1.64 | 2290.87 |
269 | 2004.10.11 03:23 | close | 133 | 0.24 | 1.7955 | 0.0000 | 1.7847 | -1.92 | 2288.95 |
270 | 2004.10.11 03:23 | close | 132 | 0.07 | 1.7956 | 0.0000 | 1.7844 | -0.84 | 2288.11 |
271 | 2004.10.12 02:00 | sell | 136 | 0.07 | 1.7974 | 0.0000 | 1.7874 | ||
272 | 2004.10.12 10:31 | t/p | 136 | 0.07 | 1.7874 | 0.0000 | 1.7874 | 7.00 | 2295.11 |
273 | 2004.10.12 20:00 | buy | 137 | 0.07 | 1.7913 | 0.0000 | 1.8013 | ||
274 | 2004.10.12 20:18 | buy | 138 | 0.24 | 1.7910 | 0.0000 | 1.8010 | ||
275 | 2004.10.12 20:20 | buy | 139 | 0.82 | 1.7905 | 0.0000 | 1.8005 | ||
276 | 2004.10.12 20:24 | buy | 140 | 2.79 | 1.7902 | 0.0000 | 1.8002 | ||
277 | 2004.10.12 20:24 | close | 140 | 2.79 | 1.7907 | 0.0000 | 1.8002 | 13.95 | 2309.06 |
278 | 2004.10.12 20:24 | close | 139 | 0.82 | 1.7906 | 0.0000 | 1.8005 | 0.82 | 2309.88 |
279 | 2004.10.12 20:24 | close | 138 | 0.24 | 1.7910 | 0.0000 | 1.8010 | 0.00 | 2309.88 |
280 | 2004.10.12 20:24 | close | 137 | 0.07 | 1.7908 | 0.0000 | 1.8013 | -0.35 | 2309.53 |
281 | 2004.10.13 20:00 | buy | 141 | 0.07 | 1.7945 | 0.0000 | 1.8045 | ||
282 | 2004.10.13 20:00 | buy | 142 | 0.24 | 1.7942 | 0.0000 | 1.8042 | ||
283 | 2004.10.13 20:00 | buy | 143 | 0.82 | 1.7938 | 0.0000 | 1.8038 | ||
284 | 2004.10.13 20:05 | buy | 144 | 2.79 | 1.7936 | 0.0000 | 1.8036 | ||
285 | 2004.10.13 20:06 | close | 144 | 2.79 | 1.7938 | 0.0000 | 1.8036 | 5.58 | 2315.11 |
286 | 2004.10.13 20:06 | close | 143 | 0.82 | 1.7941 | 0.0000 | 1.8038 | 2.46 | 2317.57 |
287 | 2004.10.13 20:06 | close | 142 | 0.24 | 1.7940 | 0.0000 | 1.8042 | -0.48 | 2317.09 |
288 | 2004.10.13 20:07 | close | 141 | 0.07 | 1.7941 | 0.0000 | 1.8045 | -0.28 | 2316.81 |
289 | 2004.10.18 01:00 | sell | 145 | 0.07 | 1.8042 | 0.0000 | 1.7942 | ||
290 | 2004.10.18 01:24 | sell | 146 | 0.24 | 1.8046 | 0.0000 | 1.7946 | ||
291 | 2004.10.18 02:29 | sell | 147 | 0.82 | 1.8049 | 0.0000 | 1.7949 | ||
292 | 2004.10.18 02:55 | sell | 148 | 2.79 | 1.8053 | 0.0000 | 1.7953 | ||
293 | 2004.10.18 02:56 | close | 148 | 2.79 | 1.8050 | 0.0000 | 1.7953 | 8.37 | 2325.18 |
294 | 2004.10.18 02:56 | close | 147 | 0.82 | 1.8051 | 0.0000 | 1.7949 | -1.64 | 2323.54 |
295 | 2004.10.18 02:57 | close | 146 | 0.24 | 1.8055 | 0.0000 | 1.7946 | -2.16 | 2321.38 |
296 | 2004.10.18 02:57 | close | 145 | 0.07 | 1.8053 | 0.0000 | 1.7942 | -0.77 | 2320.61 |
297 | 2004.10.20 03:00 | sell | 149 | 0.07 | 1.8017 | 0.0000 | 1.7917 | ||
298 | 2004.10.20 03:03 | sell | 150 | 0.24 | 1.8021 | 0.0000 | 1.7921 | ||
299 | 2004.10.20 03:22 | sell | 151 | 0.82 | 1.8024 | 0.0000 | 1.7924 | ||
300 | 2004.10.20 03:26 | sell | 152 | 2.79 | 1.8028 | 0.0000 | 1.7928 | ||
301 | 2004.10.20 03:28 | close | 152 | 2.79 | 1.8026 | 0.0000 | 1.7928 | 5.58 | 2326.19 |
302 | 2004.10.20 03:28 | close | 151 | 0.82 | 1.8027 | 0.0000 | 1.7924 | -2.46 | 2323.73 |
303 | 2004.10.20 03:28 | close | 150 | 0.24 | 1.8028 | 0.0000 | 1.7921 | -1.68 | 2322.05 |
304 | 2004.10.20 03:28 | close | 149 | 0.07 | 1.8030 | 0.0000 | 1.7917 | -0.91 | 2321.14 |
305 | 2004.10.21 02:00 | sell | 153 | 0.07 | 1.8172 | 0.0000 | 1.8072 | ||
306 | 2004.10.21 02:02 | sell | 154 | 0.24 | 1.8175 | 0.0000 | 1.8075 | ||
307 | 2004.10.21 02:04 | sell | 155 | 0.82 | 1.8177 | 0.0000 | 1.8077 | ||
308 | 2004.10.21 02:10 | sell | 156 | 2.79 | 1.8180 | 0.0000 | 1.8080 | ||
309 | 2004.10.21 02:12 | close | 156 | 2.79 | 1.8175 | 0.0000 | 1.8080 | 13.95 | 2335.09 |
310 | 2004.10.21 02:12 | close | 155 | 0.82 | 1.8177 | 0.0000 | 1.8077 | 0.00 | 2335.09 |
311 | 2004.10.21 02:12 | close | 154 | 0.24 | 1.8176 | 0.0000 | 1.8075 | -0.24 | 2334.85 |
312 | 2004.10.21 02:12 | close | 153 | 0.07 | 1.8182 | 0.0000 | 1.8072 | -0.70 | 2334.15 |
313 | 2004.10.21 20:00 | sell | 157 | 0.07 | 1.8293 | 0.0000 | 1.8193 | ||
314 | 2004.10.21 20:00 | sell | 158 | 0.24 | 1.8297 | 0.0000 | 1.8197 | ||
315 | 2004.10.22 04:13 | sell | 159 | 0.82 | 1.8300 | 0.0000 | 1.8200 | ||
316 | 2004.10.22 08:22 | sell | 160 | 2.79 | 1.8304 | 0.0000 | 1.8204 | ||
317 | 2004.10.22 08:37 | close | 160 | 2.79 | 1.8299 | 0.0000 | 1.8204 | 13.95 | 2348.10 |
318 | 2004.10.22 08:37 | close | 159 | 0.82 | 1.8300 | 0.0000 | 1.8200 | 0.00 | 2348.10 |
319 | 2004.10.22 08:37 | close | 158 | 0.24 | 1.8301 | 0.0000 | 1.8197 | -1.34 | 2346.76 |
320 | 2004.10.22 08:37 | close | 157 | 0.07 | 1.8298 | 0.0000 | 1.8193 | -0.46 | 2346.30 |
321 | 2004.11.02 00:01 | buy | 161 | 0.07 | 1.8337 | 0.0000 | 1.8437 | ||
322 | 2004.11.02 00:12 | buy | 162 | 0.24 | 1.8334 | 0.0000 | 1.8434 | ||
323 | 2004.11.02 00:12 | buy | 163 | 0.82 | 1.8331 | 0.0000 | 1.8431 | ||
324 | 2004.11.02 00:18 | buy | 164 | 2.79 | 1.8327 | 0.0000 | 1.8427 | ||
325 | 2004.11.02 00:19 | close | 164 | 2.79 | 1.8329 | 0.0000 | 1.8427 | 5.58 | 2351.88 |
326 | 2004.11.02 00:19 | close | 163 | 0.82 | 1.8328 | 0.0000 | 1.8431 | -2.46 | 2349.42 |
327 | 2004.11.02 00:19 | close | 162 | 0.24 | 1.8331 | 0.0000 | 1.8434 | -0.72 | 2348.70 |
328 | 2004.11.02 00:19 | close | 161 | 0.07 | 1.8333 | 0.0000 | 1.8437 | -0.28 | 2348.42 |
329 | 2004.11.02 03:00 | buy | 165 | 0.07 | 1.8333 | 0.0000 | 1.8433 | ||
330 | 2004.11.02 03:39 | buy | 166 | 0.24 | 1.8330 | 0.0000 | 1.8430 | ||
331 | 2004.11.02 04:05 | buy | 167 | 0.82 | 1.8327 | 0.0000 | 1.8427 | ||
332 | 2004.11.02 04:18 | buy | 168 | 2.79 | 1.8324 | 0.0000 | 1.8424 | ||
333 | 2004.11.02 04:46 | close | 168 | 2.79 | 1.8327 | 0.0000 | 1.8424 | 8.37 | 2356.79 |
334 | 2004.11.02 04:46 | close | 167 | 0.82 | 1.8326 | 0.0000 | 1.8427 | -0.82 | 2355.97 |
335 | 2004.11.02 04:46 | close | 166 | 0.24 | 1.8324 | 0.0000 | 1.8430 | -1.44 | 2354.53 |
336 | 2004.11.02 04:47 | close | 165 | 0.07 | 1.8323 | 0.0000 | 1.8433 | -0.70 | 2353.83 |
337 | 2004.11.04 03:00 | sell | 169 | 0.07 | 1.8485 | 0.0000 | 1.8385 | ||
338 | 2004.11.04 03:05 | sell | 170 | 0.24 | 1.8488 | 0.0000 | 1.8388 | ||
339 | 2004.11.04 03:09 | sell | 171 | 0.82 | 1.8491 | 0.0000 | 1.8391 | ||
340 | 2004.11.04 03:29 | sell | 172 | 2.79 | 1.8494 | 0.0000 | 1.8394 | ||
341 | 2004.11.04 03:37 | close | 172 | 2.79 | 1.8492 | 0.0000 | 1.8394 | 5.58 | 2359.41 |
342 | 2004.11.04 03:37 | close | 171 | 0.82 | 1.8493 | 0.0000 | 1.8391 | -1.64 | 2357.77 |
343 | 2004.11.04 03:37 | close | 170 | 0.24 | 1.8494 | 0.0000 | 1.8388 | -1.44 | 2356.33 |
344 | 2004.11.04 03:38 | close | 169 | 0.07 | 1.8493 | 0.0000 | 1.8385 | -0.56 | 2355.77 |
345 | 2004.11.05 02:00 | buy | 173 | 0.07 | 1.8457 | 0.0000 | 1.8557 | ||
346 | 2004.11.05 02:01 | buy | 174 | 0.24 | 1.8454 | 0.0000 | 1.8554 | ||
347 | 2004.11.05 02:19 | buy | 175 | 0.82 | 1.8451 | 0.0000 | 1.8551 | ||
348 | 2004.11.05 02:32 | buy | 176 | 2.79 | 1.8448 | 0.0000 | 1.8548 | ||
349 | 2004.11.05 02:33 | close | 176 | 2.79 | 1.8450 | 0.0000 | 1.8548 | 5.58 | 2361.35 |
350 | 2004.11.05 02:33 | close | 175 | 0.82 | 1.8448 | 0.0000 | 1.8551 | -2.46 | 2358.89 |
351 | 2004.11.05 02:33 | close | 174 | 0.24 | 1.8446 | 0.0000 | 1.8554 | -1.92 | 2356.97 |
352 | 2004.11.05 02:34 | close | 173 | 0.07 | 1.8448 | 0.0000 | 1.8557 | -0.63 | 2356.34 |
353 | 2004.11.10 02:00 | sell | 177 | 0.07 | 1.8546 | 0.0000 | 1.8446 | ||
354 | 2004.11.10 02:05 | sell | 178 | 0.24 | 1.8550 | 0.0000 | 1.8450 | ||
355 | 2004.11.10 02:30 | sell | 179 | 0.82 | 1.8553 | 0.0000 | 1.8453 | ||
356 | 2004.11.10 02:30 | sell | 180 | 2.79 | 1.8557 | 0.0000 | 1.8457 | ||
357 | 2004.11.10 02:48 | close | 180 | 2.79 | 1.8555 | 0.0000 | 1.8457 | 5.58 | 2361.92 |
358 | 2004.11.10 02:48 | close | 179 | 0.82 | 1.8551 | 0.0000 | 1.8453 | 1.64 | 2363.56 |
359 | 2004.11.10 02:48 | close | 178 | 0.24 | 1.8550 | 0.0000 | 1.8450 | 0.00 | 2363.56 |
360 | 2004.11.10 02:48 | close | 177 | 0.07 | 1.8553 | 0.0000 | 1.8446 | -0.49 | 2363.07 |
361 | 2004.11.11 03:01 | buy | 181 | 0.07 | 1.8465 | 0.0000 | 1.8565 | ||
362 | 2004.11.11 03:03 | buy | 182 | 0.24 | 1.8462 | 0.0000 | 1.8562 | ||
363 | 2004.11.11 03:26 | buy | 183 | 0.82 | 1.8460 | 0.0000 | 1.8560 | ||
364 | 2004.11.11 06:03 | buy | 184 | 2.79 | 1.8457 | 0.0000 | 1.8557 | ||
365 | 2004.11.11 06:16 | close | 184 | 2.79 | 1.8459 | 0.0000 | 1.8557 | 5.58 | 2368.65 |
366 | 2004.11.11 06:16 | close | 183 | 0.82 | 1.8457 | 0.0000 | 1.8560 | -2.46 | 2366.19 |
367 | 2004.11.11 06:16 | close | 182 | 0.24 | 1.8456 | 0.0000 | 1.8562 | -1.44 | 2364.75 |
368 | 2004.11.11 06:16 | close | 181 | 0.07 | 1.8457 | 0.0000 | 1.8565 | -0.56 | 2364.19 |
369 | 2004.11.17 01:00 | sell | 185 | 0.07 | 1.8535 | 0.0000 | 1.8435 | ||
370 | 2004.11.17 05:54 | sell | 186 | 0.24 | 1.8538 | 0.0000 | 1.8438 | ||
371 | 2004.11.17 05:59 | sell | 187 | 0.82 | 1.8540 | 0.0000 | 1.8440 | ||
372 | 2004.11.17 06:01 | sell | 188 | 2.79 | 1.8544 | 0.0000 | 1.8444 | ||
373 | 2004.11.17 06:05 | close | 188 | 2.79 | 1.8542 | 0.0000 | 1.8444 | 5.58 | 2369.77 |
374 | 2004.11.17 06:05 | close | 187 | 0.82 | 1.8543 | 0.0000 | 1.8440 | -2.46 | 2367.31 |
375 | 2004.11.17 06:06 | close | 186 | 0.24 | 1.8545 | 0.0000 | 1.8438 | -1.68 | 2365.63 |
376 | 2004.11.17 06:06 | close | 185 | 0.07 | 1.8542 | 0.0000 | 1.8435 | -0.49 | 2365.14 |
377 | 2004.11.19 23:00 | sell | 189 | 0.07 | 1.8576 | 0.0000 | 1.8476 | ||
378 | 2004.11.19 23:52 | sell | 190 | 0.24 | 1.8598 | 0.0000 | 1.8498 | ||
379 | 2004.11.22 22:19 | sell | 191 | 0.82 | 1.8602 | 0.0000 | 1.8502 | ||
380 | 2004.11.22 22:24 | sell | 192 | 2.79 | 1.8605 | 0.0000 | 1.8505 | ||
381 | 2004.11.22 22:29 | close | 192 | 2.79 | 1.8603 | 0.0000 | 1.8505 | 5.58 | 2370.72 |
382 | 2004.11.22 22:29 | close | 191 | 0.82 | 1.8607 | 0.0000 | 1.8502 | -4.10 | 2366.62 |
383 | 2004.11.22 22:29 | close | 190 | 0.24 | 1.8610 | 0.0000 | 1.8498 | -3.26 | 2363.35 |
384 | 2004.11.22 22:29 | close | 189 | 0.07 | 1.8609 | 0.0000 | 1.8476 | -2.42 | 2360.93 |
385 | 2004.11.23 03:00 | sell | 193 | 0.07 | 1.8552 | 0.0000 | 1.8452 | ||
386 | 2004.11.23 03:02 | sell | 194 | 0.24 | 1.8555 | 0.0000 | 1.8455 | ||
387 | 2004.11.23 04:54 | sell | 195 | 0.82 | 1.8558 | 0.0000 | 1.8458 | ||
388 | 2004.11.23 04:58 | sell | 196 | 2.79 | 1.8561 | 0.0000 | 1.8461 | ||
389 | 2004.11.23 04:59 | close | 196 | 2.79 | 1.8559 | 0.0000 | 1.8461 | 5.58 | 2366.51 |
390 | 2004.11.23 04:59 | close | 195 | 0.82 | 1.8557 | 0.0000 | 1.8458 | 0.82 | 2367.33 |
391 | 2004.11.23 04:59 | close | 194 | 0.24 | 1.8558 | 0.0000 | 1.8455 | -0.72 | 2366.61 |
392 | 2004.11.23 04:59 | close | 193 | 0.07 | 1.8560 | 0.0000 | 1.8452 | -0.56 | 2366.05 |
393 | 2004.11.23 23:00 | sell | 197 | 0.07 | 1.8688 | 0.0000 | 1.8588 | ||
394 | 2004.11.23 23:10 | sell | 198 | 0.24 | 1.8691 | 0.0000 | 1.8591 | ||
395 | 2004.11.23 23:11 | sell | 199 | 0.82 | 1.8695 | 0.0000 | 1.8595 | ||
396 | 2004.11.24 07:45 | sell | 200 | 2.79 | 1.8698 | 0.0000 | 1.8598 | ||
397 | 2004.11.24 07:45 | close | 200 | 2.79 | 1.8694 | 0.0000 | 1.8598 | 11.16 | 2377.21 |
398 | 2004.11.24 07:45 | close | 199 | 0.82 | 1.8695 | 0.0000 | 1.8595 | -1.31 | 2375.90 |
399 | 2004.11.24 07:45 | close | 198 | 0.24 | 1.8689 | 0.0000 | 1.8591 | 0.10 | 2376.00 |
400 | 2004.11.24 07:45 | close | 197 | 0.07 | 1.8692 | 0.0000 | 1.8588 | -0.39 | 2375.60 |
401 | 2004.11.24 22:00 | sell | 201 | 0.07 | 1.8809 | 0.0000 | 1.8709 | ||
402 | 2004.11.24 22:47 | sell | 202 | 0.24 | 1.8813 | 0.0000 | 1.8713 | ||
403 | 2004.11.24 22:50 | sell | 203 | 0.82 | 1.8816 | 0.0000 | 1.8716 | ||
404 | 2004.11.24 22:55 | sell | 204 | 2.79 | 1.8819 | 0.0000 | 1.8719 | ||
405 | 2004.11.24 22:56 | close | 204 | 2.79 | 1.8816 | 0.0000 | 1.8719 | 8.37 | 2383.97 |
406 | 2004.11.24 22:56 | close | 203 | 0.82 | 1.8817 | 0.0000 | 1.8716 | -0.82 | 2383.15 |
407 | 2004.11.24 22:57 | close | 202 | 0.24 | 1.8820 | 0.0000 | 1.8713 | -1.68 | 2381.47 |
408 | 2004.11.24 22:57 | close | 201 | 0.07 | 1.8819 | 0.0000 | 1.8709 | -0.70 | 2380.77 |
409 | 2004.11.26 22:00 | sell | 205 | 0.07 | 1.8948 | 0.0000 | 1.8848 | ||
410 | 2004.11.26 22:00 | sell | 206 | 0.24 | 1.8951 | 0.0000 | 1.8851 | ||
411 | 2004.11.29 17:36 | sell | 207 | 0.82 | 1.8955 | 0.0000 | 1.8855 | ||
412 | 2004.11.29 17:36 | sell | 208 | 2.79 | 1.8958 | 0.0000 | 1.8858 | ||
413 | 2004.11.29 17:37 | close | 208 | 2.79 | 1.8956 | 0.0000 | 1.8858 | 5.58 | 2386.35 |
414 | 2004.11.29 17:37 | close | 207 | 0.82 | 1.8955 | 0.0000 | 1.8855 | 0.00 | 2386.35 |
415 | 2004.11.29 17:37 | close | 206 | 0.24 | 1.8959 | 0.0000 | 1.8851 | -2.30 | 2384.05 |
416 | 2004.11.29 17:37 | close | 205 | 0.07 | 1.8961 | 0.0000 | 1.8848 | -1.02 | 2383.03 |
417 | 2004.11.30 02:00 | sell | 209 | 0.07 | 1.8915 | 0.0000 | 1.8815 | ||
418 | 2004.11.30 08:02 | sell | 210 | 0.24 | 1.8918 | 0.0000 | 1.8818 | ||
419 | 2004.11.30 08:08 | sell | 211 | 0.82 | 1.8921 | 0.0000 | 1.8821 | ||
420 | 2004.11.30 08:09 | sell | 212 | 2.79 | 1.8924 | 0.0000 | 1.8824 | ||
421 | 2004.11.30 08:10 | close | 212 | 2.79 | 1.8921 | 0.0000 | 1.8824 | 8.37 | 2391.40 |
422 | 2004.11.30 08:10 | close | 211 | 0.82 | 1.8923 | 0.0000 | 1.8821 | -1.64 | 2389.76 |
423 | 2004.11.30 08:10 | close | 210 | 0.24 | 1.8919 | 0.0000 | 1.8818 | -0.24 | 2389.52 |
424 | 2004.11.30 08:10 | close | 209 | 0.07 | 1.8915 | 0.0000 | 1.8815 | 0.00 | 2389.52 |
425 | 2004.12.01 00:01 | sell | 213 | 0.07 | 1.9093 | 0.0000 | 1.8993 | ||
426 | 2004.12.01 00:02 | sell | 214 | 0.24 | 1.9097 | 0.0000 | 1.8997 | ||
427 | 2004.12.01 00:10 | sell | 215 | 0.82 | 1.9102 | 0.0000 | 1.9002 | ||
428 | 2004.12.01 00:11 | sell | 216 | 2.79 | 1.9105 | 0.0000 | 1.9005 | ||
429 | 2004.12.01 00:24 | close | 216 | 2.79 | 1.9103 | 0.0000 | 1.9005 | 5.58 | 2395.10 |
430 | 2004.12.01 00:24 | close | 215 | 0.82 | 1.9108 | 0.0000 | 1.9002 | -4.92 | 2390.18 |
431 | 2004.12.01 00:24 | close | 214 | 0.24 | 1.9106 | 0.0000 | 1.8997 | -2.16 | 2388.02 |
432 | 2004.12.01 00:25 | close | 213 | 0.07 | 1.9108 | 0.0000 | 1.8993 | -1.05 | 2386.97 |
433 | 2004.12.02 02:00 | sell | 217 | 0.07 | 1.9336 | 0.0000 | 1.9236 | ||
434 | 2004.12.02 02:01 | sell | 218 | 0.24 | 1.9340 | 0.0000 | 1.9240 | ||
435 | 2004.12.02 02:01 | sell | 219 | 0.82 | 1.9343 | 0.0000 | 1.9243 | ||
436 | 2004.12.02 02:42 | sell | 220 | 2.79 | 1.9345 | 0.0000 | 1.9245 | ||
437 | 2004.12.02 02:42 | close | 220 | 2.79 | 1.9343 | 0.0000 | 1.9245 | 5.58 | 2392.55 |
438 | 2004.12.02 02:42 | close | 219 | 0.82 | 1.9344 | 0.0000 | 1.9243 | -0.82 | 2391.73 |
439 | 2004.12.02 02:42 | close | 218 | 0.24 | 1.9346 | 0.0000 | 1.9240 | -1.44 | 2390.29 |
440 | 2004.12.02 02:43 | close | 217 | 0.07 | 1.9345 | 0.0000 | 1.9236 | -0.63 | 2389.66 |
441 | 2004.12.09 20:00 | buy | 221 | 0.07 | 1.9317 | 0.0000 | 1.9417 | ||
442 | 2004.12.09 20:00 | buy | 222 | 0.24 | 1.9314 | 0.0000 | 1.9414 | ||
443 | 2004.12.09 20:00 | buy | 223 | 0.82 | 1.9311 | 0.0000 | 1.9411 | ||
444 | 2004.12.09 20:00 | buy | 224 | 2.79 | 1.9308 | 0.0000 | 1.9408 | ||
445 | 2004.12.09 20:00 | close | 224 | 2.79 | 1.9312 | 0.0000 | 1.9408 | 11.16 | 2400.82 |
446 | 2004.12.09 20:01 | close | 223 | 0.82 | 1.9311 | 0.0000 | 1.9411 | 0.00 | 2400.82 |
447 | 2004.12.09 20:01 | close | 222 | 0.24 | 1.9315 | 0.0000 | 1.9414 | 0.24 | 2401.06 |
448 | 2004.12.09 20:01 | close | 221 | 0.07 | 1.9314 | 0.0000 | 1.9417 | -0.21 | 2400.85 |
449 | 2004.12.14 03:00 | sell | 225 | 0.07 | 1.9227 | 0.0000 | 1.9127 | ||
450 | 2004.12.14 07:54 | sell | 226 | 0.24 | 1.9232 | 0.0000 | 1.9132 | ||
451 | 2004.12.14 07:54 | sell | 227 | 0.82 | 1.9235 | 0.0000 | 1.9135 | ||
452 | 2004.12.14 07:56 | sell | 228 | 2.79 | 1.9238 | 0.0000 | 1.9138 | ||
453 | 2004.12.14 08:01 | close | 228 | 2.79 | 1.9236 | 0.0000 | 1.9138 | 5.58 | 2406.43 |
454 | 2004.12.14 08:01 | close | 227 | 0.82 | 1.9237 | 0.0000 | 1.9135 | -1.64 | 2404.79 |
455 | 2004.12.14 08:01 | close | 226 | 0.24 | 1.9238 | 0.0000 | 1.9132 | -1.44 | 2403.35 |
456 | 2004.12.14 08:01 | close | 225 | 0.07 | 1.9240 | 0.0000 | 1.9127 | -0.91 | 2402.44 |
457 | 2004.12.15 02:00 | sell | 229 | 0.07 | 1.9256 | 0.0000 | 1.9156 | ||
458 | 2004.12.15 02:01 | sell | 230 | 0.24 | 1.9260 | 0.0000 | 1.9160 | ||
459 | 2004.12.15 02:15 | sell | 231 | 0.82 | 1.9263 | 0.0000 | 1.9163 | ||
460 | 2004.12.15 05:00 | sell | 232 | 2.79 | 1.9265 | 0.0000 | 1.9165 | ||
461 | 2004.12.15 05:05 | close | 232 | 2.79 | 1.9262 | 0.0000 | 1.9165 | 8.37 | 2410.81 |
462 | 2004.12.15 05:05 | close | 231 | 0.82 | 1.9263 | 0.0000 | 1.9163 | 0.00 | 2410.81 |
463 | 2004.12.15 05:06 | close | 230 | 0.24 | 1.9262 | 0.0000 | 1.9160 | -0.48 | 2410.33 |
464 | 2004.12.15 05:06 | close | 229 | 0.07 | 1.9265 | 0.0000 | 1.9156 | -0.63 | 2409.70 |
465 | 2004.12.16 01:00 | sell | 233 | 0.07 | 1.9423 | 0.0000 | 1.9323 | ||
466 | 2004.12.16 01:04 | sell | 234 | 0.24 | 1.9427 | 0.0000 | 1.9327 | ||
467 | 2004.12.16 07:39 | sell | 235 | 0.82 | 1.9430 | 0.0000 | 1.9330 | ||
468 | 2004.12.16 08:24 | sell | 236 | 2.79 | 1.9434 | 0.0000 | 1.9334 | ||
469 | 2004.12.16 08:29 | close | 236 | 2.79 | 1.9432 | 0.0000 | 1.9334 | 5.58 | 2415.28 |
470 | 2004.12.16 08:30 | close | 235 | 0.82 | 1.9433 | 0.0000 | 1.9330 | -2.46 | 2412.82 |
471 | 2004.12.16 08:30 | close | 234 | 0.24 | 1.9435 | 0.0000 | 1.9327 | -1.92 | 2410.90 |
472 | 2004.12.16 08:30 | close | 233 | 0.07 | 1.9436 | 0.0000 | 1.9323 | -0.91 | 2409.99 |
473 | 2004.12.20 21:00 | sell | 237 | 0.07 | 1.9473 | 0.0000 | 1.9373 | ||
474 | 2004.12.20 21:01 | sell | 238 | 0.24 | 1.9477 | 0.0000 | 1.9377 | ||
475 | 2004.12.20 23:13 | sell | 239 | 0.82 | 1.9481 | 0.0000 | 1.9381 | ||
476 | 2004.12.20 23:16 | sell | 240 | 2.79 | 1.9484 | 0.0000 | 1.9384 | ||
477 | 2004.12.20 23:16 | close | 240 | 2.79 | 1.9481 | 0.0000 | 1.9384 | 8.37 | 2418.36 |
478 | 2004.12.20 23:16 | close | 239 | 0.82 | 1.9483 | 0.0000 | 1.9381 | -1.64 | 2416.72 |
479 | 2004.12.20 23:16 | close | 238 | 0.24 | 1.9487 | 0.0000 | 1.9377 | -2.40 | 2414.32 |
480 | 2004.12.20 23:17 | close | 237 | 0.07 | 1.9486 | 0.0000 | 1.9373 | -0.91 | 2413.41 |
481 | 2004.12.22 01:00 | buy | 241 | 0.07 | 1.9292 | 0.0000 | 1.9392 | ||
482 | 2004.12.22 01:21 | buy | 242 | 0.24 | 1.9289 | 0.0000 | 1.9389 | ||
483 | 2004.12.22 01:21 | buy | 243 | 0.82 | 1.9286 | 0.0000 | 1.9386 | ||
484 | 2004.12.22 01:22 | buy | 244 | 2.79 | 1.9280 | 0.0000 | 1.9380 | ||
485 | 2004.12.22 01:23 | close | 244 | 2.79 | 1.9283 | 0.0000 | 1.9380 | 8.37 | 2421.78 |
486 | 2004.12.22 01:23 | close | 243 | 0.82 | 1.9282 | 0.0000 | 1.9386 | -3.28 | 2418.50 |
487 | 2004.12.22 01:23 | close | 242 | 0.24 | 1.9286 | 0.0000 | 1.9389 | -0.72 | 2417.78 |
488 | 2004.12.22 01:23 | close | 241 | 0.07 | 1.9285 | 0.0000 | 1.9392 | -0.49 | 2417.29 |
489 | 2004.12.22 21:00 | buy | 245 | 0.07 | 1.9164 | 0.0000 | 1.9264 | ||
490 | 2004.12.22 21:00 | buy | 246 | 0.24 | 1.9160 | 0.0000 | 1.9260 | ||
491 | 2004.12.22 21:01 | buy | 247 | 0.82 | 1.9157 | 0.0000 | 1.9257 | ||
492 | 2004.12.22 21:31 | buy | 248 | 2.79 | 1.9154 | 0.0000 | 1.9254 | ||
493 | 2004.12.22 22:38 | close | 248 | 2.79 | 1.9156 | 0.0000 | 1.9254 | 5.58 | 2422.87 |
494 | 2004.12.22 22:39 | close | 247 | 0.82 | 1.9155 | 0.0000 | 1.9257 | -1.64 | 2421.23 |
495 | 2004.12.22 22:39 | close | 246 | 0.24 | 1.9159 | 0.0000 | 1.9260 | -0.24 | 2420.99 |
496 | 2004.12.22 22:39 | close | 245 | 0.07 | 1.9157 | 0.0000 | 1.9264 | -0.49 | 2420.50 |
497 | 2004.12.28 03:00 | sell | 249 | 0.07 | 1.9330 | 0.0000 | 1.9230 | ||
498 | 2004.12.28 04:16 | sell | 250 | 0.24 | 1.9335 | 0.0000 | 1.9235 | ||
499 | 2004.12.28 07:04 | sell | 251 | 0.82 | 1.9339 | 0.0000 | 1.9239 | ||
500 | 2004.12.28 07:47 | sell | 252 | 2.79 | 1.9342 | 0.0000 | 1.9242 | ||
501 | 2004.12.28 07:47 | close | 252 | 2.79 | 1.9340 | 0.0000 | 1.9242 | 5.58 | 2426.08 |
502 | 2004.12.28 07:47 | close | 251 | 0.82 | 1.9341 | 0.0000 | 1.9239 | -1.64 | 2424.44 |
503 | 2004.12.28 07:47 | close | 250 | 0.24 | 1.9336 | 0.0000 | 1.9235 | -0.24 | 2424.20 |
504 | 2004.12.28 07:47 | close | 249 | 0.07 | 1.9338 | 0.0000 | 1.9230 | -0.56 | 2423.64 |
505 | 2004.12.30 00:01 | buy | 253 | 0.07 | 1.9188 | 0.0000 | 1.9288 | ||
506 | 2004.12.30 00:01 | buy | 254 | 0.24 | 1.9184 | 0.0000 | 1.9284 | ||
507 | 2004.12.30 00:02 | buy | 255 | 0.82 | 1.9181 | 0.0000 | 1.9281 | ||
508 | 2004.12.30 01:00 | buy | 256 | 2.79 | 1.9178 | 0.0000 | 1.9278 | ||
509 | 2004.12.30 01:42 | close | 256 | 2.79 | 1.9180 | 0.0000 | 1.9278 | 5.58 | 2429.22 |
510 | 2004.12.30 01:42 | close | 255 | 0.82 | 1.9179 | 0.0000 | 1.9281 | -1.64 | 2427.58 |
511 | 2004.12.30 01:42 | close | 254 | 0.24 | 1.9182 | 0.0000 | 1.9284 | -0.48 | 2427.10 |
512 | 2004.12.30 01:42 | close | 253 | 0.07 | 1.9181 | 0.0000 | 1.9288 | -0.49 | 2426.61 |
513 | 2005.01.03 22:00 | buy | 257 | 0.07 | 1.9049 | 0.0000 | 1.9149 | ||
514 | 2005.01.03 22:01 | buy | 258 | 0.24 | 1.9046 | 0.0000 | 1.9146 | ||
515 | 2005.01.03 22:13 | buy | 259 | 0.82 | 1.9043 | 0.0000 | 1.9143 | ||
516 | 2005.01.03 22:25 | buy | 260 | 2.79 | 1.9040 | 0.0000 | 1.9140 | ||
517 | 2005.01.03 22:27 | close | 260 | 2.79 | 1.9043 | 0.0000 | 1.9140 | 8.37 | 2434.98 |
518 | 2005.01.03 22:27 | close | 259 | 0.82 | 1.9042 | 0.0000 | 1.9143 | -0.82 | 2434.16 |
519 | 2005.01.03 22:28 | close | 258 | 0.24 | 1.9041 | 0.0000 | 1.9146 | -1.20 | 2432.96 |
520 | 2005.01.03 22:28 | close | 257 | 0.07 | 1.9044 | 0.0000 | 1.9149 | -0.35 | 2432.61 |
521 | 2005.01.05 02:00 | buy | 261 | 0.07 | 1.8836 | 0.0000 | 1.8936 | ||
522 | 2005.01.05 02:40 | buy | 262 | 0.24 | 1.8833 | 0.0000 | 1.8933 | ||
523 | 2005.01.05 02:49 | buy | 263 | 0.82 | 1.8830 | 0.0000 | 1.8930 | ||
524 | 2005.01.05 03:26 | buy | 264 | 2.79 | 1.8827 | 0.0000 | 1.8927 | ||
525 | 2005.01.05 03:29 | close | 264 | 2.79 | 1.8830 | 0.0000 | 1.8927 | 8.37 | 2440.98 |
526 | 2005.01.05 03:29 | close | 263 | 0.82 | 1.8828 | 0.0000 | 1.8930 | -1.64 | 2439.34 |
527 | 2005.01.05 03:29 | close | 262 | 0.24 | 1.8829 | 0.0000 | 1.8933 | -0.96 | 2438.38 |
528 | 2005.01.05 03:29 | close | 261 | 0.07 | 1.8827 | 0.0000 | 1.8936 | -0.63 | 2437.75 |
529 | 2005.01.10 03:00 | buy | 265 | 0.07 | 1.8724 | 0.0000 | 1.8824 | ||
530 | 2005.01.10 03:00 | buy | 266 | 0.24 | 1.8722 | 0.0000 | 1.8822 | ||
531 | 2005.01.10 03:01 | buy | 267 | 0.82 | 1.8719 | 0.0000 | 1.8819 | ||
532 | 2005.01.10 03:17 | buy | 268 | 2.79 | 1.8715 | 0.0000 | 1.8815 | ||
533 | 2005.01.10 03:18 | close | 268 | 2.79 | 1.8717 | 0.0000 | 1.8815 | 5.58 | 2443.33 |
534 | 2005.01.10 03:18 | close | 267 | 0.82 | 1.8719 | 0.0000 | 1.8819 | 0.00 | 2443.33 |
535 | 2005.01.10 03:18 | close | 266 | 0.24 | 1.8718 | 0.0000 | 1.8822 | -0.96 | 2442.37 |
536 | 2005.01.10 03:18 | close | 265 | 0.07 | 1.8721 | 0.0000 | 1.8824 | -0.21 | 2442.16 |
537 | 2005.01.13 02:00 | sell | 269 | 0.07 | 1.8904 | 0.0000 | 1.8804 | ||
538 | 2005.01.13 05:54 | sell | 270 | 0.24 | 1.8907 | 0.0000 | 1.8807 | ||
539 | 2005.01.13 06:57 | sell | 271 | 0.82 | 1.8910 | 0.0000 | 1.8810 | ||
540 | 2005.01.13 07:31 | sell | 272 | 2.79 | 1.8913 | 0.0000 | 1.8813 | ||
541 | 2005.01.13 08:03 | close | 272 | 2.79 | 1.8911 | 0.0000 | 1.8813 | 5.58 | 2447.74 |
542 | 2005.01.13 08:03 | close | 271 | 0.82 | 1.8912 | 0.0000 | 1.8810 | -1.64 | 2446.10 |
543 | 2005.01.13 08:03 | close | 270 | 0.24 | 1.8907 | 0.0000 | 1.8807 | 0.00 | 2446.10 |
544 | 2005.01.13 08:03 | close | 269 | 0.07 | 1.8909 | 0.0000 | 1.8804 | -0.35 | 2445.75 |
545 | 2005.01.18 23:00 | sell | 273 | 0.07 | 1.8666 | 0.0000 | 1.8566 | ||
546 | 2005.01.19 02:30 | sell | 274 | 0.24 | 1.8671 | 0.0000 | 1.8571 | ||
547 | 2005.01.19 02:35 | sell | 275 | 0.82 | 1.8674 | 0.0000 | 1.8574 | ||
548 | 2005.01.19 03:43 | sell | 276 | 2.79 | 1.8677 | 0.0000 | 1.8577 | ||
549 | 2005.01.19 03:43 | close | 276 | 2.79 | 1.8675 | 0.0000 | 1.8577 | 5.58 | 2451.33 |
550 | 2005.01.19 03:44 | close | 275 | 0.82 | 1.8674 | 0.0000 | 1.8574 | 0.00 | 2451.33 |
551 | 2005.01.19 03:44 | close | 274 | 0.24 | 1.8678 | 0.0000 | 1.8571 | -1.68 | 2449.65 |
552 | 2005.01.19 03:44 | close | 273 | 0.07 | 1.8679 | 0.0000 | 1.8566 | -1.02 | 2448.63 |
553 | 2005.01.26 03:00 | buy | 277 | 0.07 | 1.8677 | 0.0000 | 1.8777 | ||
554 | 2005.01.26 03:38 | buy | 278 | 0.24 | 1.8674 | 0.0000 | 1.8774 | ||
555 | 2005.01.26 03:51 | buy | 279 | 0.82 | 1.8671 | 0.0000 | 1.8771 | ||
556 | 2005.01.26 11:05 | t/p | 278 | 0.24 | 1.8774 | 0.0000 | 1.8774 | 24.00 | 2472.63 |
557 | 2005.01.26 11:05 | t/p | 279 | 0.82 | 1.8771 | 0.0000 | 1.8771 | 82.00 | 2554.63 |
558 | 2005.01.26 11:05 | close | 277 | 0.07 | 1.8774 | 0.0000 | 1.8777 | 6.79 | 2561.42 |
559 | 2005.01.27 01:00 | sell | 280 | 0.08 | 1.8815 | 0.0000 | 1.8715 | ||
560 | 2005.01.27 01:02 | sell | 281 | 0.27 | 1.8820 | 0.0000 | 1.8720 | ||
561 | 2005.01.27 02:48 | sell | 282 | 0.92 | 1.8822 | 0.0000 | 1.8722 | ||
562 | 2005.01.27 03:59 | sell | 283 | 3.13 | 1.8826 | 0.0000 | 1.8726 | ||
563 | 2005.01.27 04:02 | close | 283 | 3.13 | 1.8822 | 0.0000 | 1.8726 | 12.52 | 2573.94 |
564 | 2005.01.27 04:02 | close | 282 | 0.92 | 1.8823 | 0.0000 | 1.8722 | -0.92 | 2573.02 |
565 | 2005.01.27 04:02 | close | 281 | 0.27 | 1.8821 | 0.0000 | 1.8720 | -0.27 | 2572.75 |
566 | 2005.01.27 04:02 | close | 280 | 0.08 | 1.8826 | 0.0000 | 1.8715 | -0.88 | 2571.87 |
567 | 2005.01.28 03:00 | sell | 284 | 0.08 | 1.8872 | 0.0000 | 1.8772 | ||
568 | 2005.01.28 03:00 | sell | 285 | 0.27 | 1.8878 | 0.0000 | 1.8778 | ||
569 | 2005.01.28 03:04 | sell | 286 | 0.92 | 1.8882 | 0.0000 | 1.8782 | ||
570 | 2005.01.28 04:23 | sell | 287 | 3.13 | 1.8885 | 0.0000 | 1.8785 | ||
571 | 2005.01.28 04:24 | close | 287 | 3.13 | 1.8880 | 0.0000 | 1.8785 | 15.65 | 2587.52 |
572 | 2005.01.28 04:24 | close | 286 | 0.92 | 1.8879 | 0.0000 | 1.8782 | 2.76 | 2590.28 |
573 | 2005.01.28 04:24 | close | 285 | 0.27 | 1.8883 | 0.0000 | 1.8778 | -1.35 | 2588.93 |
574 | 2005.01.28 04:24 | close | 284 | 0.08 | 1.8882 | 0.0000 | 1.8772 | -0.80 | 2588.13 |
575 | 2005.01.31 03:00 | sell | 288 | 0.08 | 1.8844 | 0.0000 | 1.8744 | ||
576 | 2005.01.31 03:01 | sell | 289 | 0.27 | 1.8847 | 0.0000 | 1.8747 | ||
577 | 2005.01.31 03:22 | sell | 290 | 0.92 | 1.8850 | 0.0000 | 1.8750 | ||
578 | 2005.01.31 03:27 | sell | 291 | 3.13 | 1.8853 | 0.0000 | 1.8753 | ||
579 | 2005.01.31 03:39 | close | 291 | 3.13 | 1.8850 | 0.0000 | 1.8753 | 9.39 | 2597.52 |
580 | 2005.01.31 03:39 | close | 290 | 0.92 | 1.8851 | 0.0000 | 1.8750 | -0.92 | 2596.60 |
581 | 2005.01.31 03:39 | close | 289 | 0.27 | 1.8854 | 0.0000 | 1.8747 | -1.89 | 2594.71 |
582 | 2005.01.31 03:40 | close | 288 | 0.08 | 1.8853 | 0.0000 | 1.8744 | -0.72 | 2593.99 |
583 | 2005.02.01 02:00 | buy | 292 | 0.08 | 1.8857 | 0.0000 | 1.8957 | ||
584 | 2005.02.01 02:01 | buy | 293 | 0.27 | 1.8854 | 0.0000 | 1.8954 | ||
585 | 2005.02.01 02:03 | buy | 294 | 0.92 | 1.8851 | 0.0000 | 1.8951 | ||
586 | 2005.02.01 02:09 | buy | 295 | 3.13 | 1.8847 | 0.0000 | 1.8947 | ||
587 | 2005.02.01 02:11 | close | 295 | 3.13 | 1.8849 | 0.0000 | 1.8947 | 6.26 | 2600.25 |
588 | 2005.02.01 02:12 | close | 294 | 0.92 | 1.8847 | 0.0000 | 1.8951 | -3.68 | 2596.57 |
589 | 2005.02.01 02:12 | close | 293 | 0.27 | 1.8848 | 0.0000 | 1.8954 | -1.62 | 2594.95 |
590 | 2005.02.01 02:12 | close | 292 | 0.08 | 1.8845 | 0.0000 | 1.8957 | -0.96 | 2593.99 |
591 | 2005.02.01 21:00 | buy | 296 | 0.08 | 1.8844 | 0.0000 | 1.8944 | ||
592 | 2005.02.01 21:00 | buy | 297 | 0.27 | 1.8841 | 0.0000 | 1.8941 | ||
593 | 2005.02.01 21:07 | buy | 298 | 0.92 | 1.8837 | 0.0000 | 1.8937 | ||
594 | 2005.02.01 21:09 | buy | 299 | 3.13 | 1.8834 | 0.0000 | 1.8934 | ||
595 | 2005.02.01 21:16 | close | 299 | 3.13 | 1.8836 | 0.0000 | 1.8934 | 6.26 | 2600.25 |
596 | 2005.02.01 21:16 | close | 298 | 0.92 | 1.8834 | 0.0000 | 1.8937 | -2.76 | 2597.49 |
597 | 2005.02.01 21:17 | close | 297 | 0.27 | 1.8833 | 0.0000 | 1.8941 | -2.16 | 2595.33 |
598 | 2005.02.01 21:17 | close | 296 | 0.08 | 1.8834 | 0.0000 | 1.8944 | -0.80 | 2594.53 |
599 | 2005.02.04 00:01 | buy | 300 | 0.08 | 1.8821 | 0.0000 | 1.8921 | ||
600 | 2005.02.04 00:04 | buy | 301 | 0.27 | 1.8818 | 0.0000 | 1.8918 | ||
601 | 2005.02.04 00:30 | buy | 302 | 0.92 | 1.8815 | 0.0000 | 1.8915 | ||
602 | 2005.02.04 01:21 | buy | 303 | 3.13 | 1.8812 | 0.0000 | 1.8912 | ||
603 | 2005.02.04 01:22 | close | 303 | 3.13 | 1.8814 | 0.0000 | 1.8912 | 6.26 | 2600.79 |
604 | 2005.02.04 01:22 | close | 302 | 0.92 | 1.8815 | 0.0000 | 1.8915 | 0.00 | 2600.79 |
605 | 2005.02.04 01:23 | close | 301 | 0.27 | 1.8812 | 0.0000 | 1.8918 | -1.62 | 2599.17 |
606 | 2005.02.04 01:23 | close | 300 | 0.08 | 1.8814 | 0.0000 | 1.8921 | -0.56 | 2598.61 |
607 | 2005.02.08 03:00 | buy | 304 | 0.08 | 1.8576 | 0.0000 | 1.8676 | ||
608 | 2005.02.08 03:05 | buy | 305 | 0.27 | 1.8573 | 0.0000 | 1.8673 | ||
609 | 2005.02.08 03:13 | buy | 306 | 0.92 | 1.8567 | 0.0000 | 1.8667 | ||
610 | 2005.02.08 05:29 | buy | 307 | 3.13 | 1.8562 | 0.0000 | 1.8662 | ||
611 | 2005.02.08 05:32 | close | 307 | 3.13 | 1.8566 | 0.0000 | 1.8662 | 12.52 | 2611.13 |
612 | 2005.02.08 05:32 | close | 306 | 0.92 | 1.8565 | 0.0000 | 1.8667 | -1.84 | 2609.29 |
613 | 2005.02.08 05:33 | close | 305 | 0.27 | 1.8562 | 0.0000 | 1.8673 | -2.97 | 2606.32 |
614 | 2005.02.08 05:33 | close | 304 | 0.08 | 1.8561 | 0.0000 | 1.8676 | -1.20 | 2605.12 |
615 | 2005.02.11 02:00 | sell | 308 | 0.08 | 1.8685 | 0.0000 | 1.8585 | ||
616 | 2005.02.11 02:59 | sell | 309 | 0.27 | 1.8689 | 0.0000 | 1.8589 | ||
617 | 2005.02.11 07:49 | sell | 310 | 0.92 | 1.8692 | 0.0000 | 1.8592 | ||
618 | 2005.02.11 07:50 | sell | 311 | 3.13 | 1.8697 | 0.0000 | 1.8597 | ||
619 | 2005.02.11 07:51 | close | 311 | 3.13 | 1.8695 | 0.0000 | 1.8597 | 6.26 | 2611.38 |
620 | 2005.02.11 07:51 | close | 310 | 0.92 | 1.8698 | 0.0000 | 1.8592 | -5.52 | 2605.86 |
621 | 2005.02.11 07:51 | close | 309 | 0.27 | 1.8697 | 0.0000 | 1.8589 | -2.16 | 2603.70 |
622 | 2005.02.11 07:51 | close | 308 | 0.08 | 1.8695 | 0.0000 | 1.8585 | -0.80 | 2602.90 |
623 | 2005.02.14 22:00 | sell | 312 | 0.08 | 1.8882 | 0.0000 | 1.8782 | ||
624 | 2005.02.14 22:03 | sell | 313 | 0.27 | 1.8885 | 0.0000 | 1.8785 | ||
625 | 2005.02.14 22:24 | sell | 314 | 0.92 | 1.8888 | 0.0000 | 1.8788 | ||
626 | 2005.02.15 07:53 | sell | 315 | 3.13 | 1.8891 | 0.0000 | 1.8791 | ||
627 | 2005.02.15 07:53 | close | 315 | 3.13 | 1.8888 | 0.0000 | 1.8791 | 9.39 | 2612.29 |
628 | 2005.02.15 07:53 | close | 314 | 0.92 | 1.8889 | 0.0000 | 1.8788 | -2.39 | 2609.89 |
629 | 2005.02.15 07:53 | close | 313 | 0.27 | 1.8890 | 0.0000 | 1.8785 | -1.78 | 2608.11 |
630 | 2005.02.15 07:54 | close | 312 | 0.08 | 1.8889 | 0.0000 | 1.8782 | -0.69 | 2607.42 |
631 | 2005.02.16 03:00 | sell | 316 | 0.08 | 1.8932 | 0.0000 | 1.8832 | ||
632 | 2005.02.16 03:10 | sell | 317 | 0.27 | 1.8935 | 0.0000 | 1.8835 | ||
633 | 2005.02.16 03:35 | sell | 318 | 0.92 | 1.8938 | 0.0000 | 1.8838 | ||
634 | 2005.02.16 03:59 | sell | 319 | 3.13 | 1.8942 | 0.0000 | 1.8842 | ||
635 | 2005.02.16 04:27 | close | 319 | 3.13 | 1.8940 | 0.0000 | 1.8842 | 6.26 | 2613.68 |
636 | 2005.02.16 04:27 | close | 318 | 0.92 | 1.8941 | 0.0000 | 1.8838 | -2.76 | 2610.92 |
637 | 2005.02.16 04:27 | close | 317 | 0.27 | 1.8943 | 0.0000 | 1.8835 | -2.16 | 2608.76 |
638 | 2005.02.16 04:27 | close | 316 | 0.08 | 1.8944 | 0.0000 | 1.8832 | -0.96 | 2607.80 |
639 | 2005.02.16 23:00 | buy | 320 | 0.08 | 1.8855 | 0.0000 | 1.8955 | ||
640 | 2005.02.16 23:01 | buy | 321 | 0.27 | 1.8852 | 0.0000 | 1.8952 | ||
641 | 2005.02.16 23:52 | buy | 322 | 0.92 | 1.8849 | 0.0000 | 1.8949 | ||
642 | 2005.02.16 23:56 | buy | 323 | 3.13 | 1.8845 | 0.0000 | 1.8945 | ||
643 | 2005.02.16 23:56 | close | 323 | 3.13 | 1.8847 | 0.0000 | 1.8945 | 6.26 | 2614.06 |
644 | 2005.02.16 23:56 | close | 322 | 0.92 | 1.8848 | 0.0000 | 1.8949 | -0.92 | 2613.14 |
645 | 2005.02.16 23:56 | close | 321 | 0.27 | 1.8847 | 0.0000 | 1.8952 | -1.35 | 2611.79 |
646 | 2005.02.16 23:56 | close | 320 | 0.08 | 1.8843 | 0.0000 | 1.8955 | -0.96 | 2610.83 |
647 | 2005.02.18 03:00 | sell | 324 | 0.08 | 1.8925 | 0.0000 | 1.8825 | ||
648 | 2005.02.18 03:03 | sell | 325 | 0.27 | 1.8929 | 0.0000 | 1.8829 | ||
649 | 2005.02.18 03:10 | sell | 326 | 0.92 | 1.8933 | 0.0000 | 1.8833 | ||
650 | 2005.02.18 03:59 | sell | 327 | 3.13 | 1.8936 | 0.0000 | 1.8836 | ||
651 | 2005.02.18 04:04 | close | 327 | 3.13 | 1.8934 | 0.0000 | 1.8836 | 6.26 | 2617.09 |
652 | 2005.02.18 04:04 | close | 326 | 0.92 | 1.8933 | 0.0000 | 1.8833 | 0.00 | 2617.09 |
653 | 2005.02.18 04:04 | close | 325 | 0.27 | 1.8935 | 0.0000 | 1.8829 | -1.62 | 2615.47 |
654 | 2005.02.18 04:04 | close | 324 | 0.08 | 1.8937 | 0.0000 | 1.8825 | -0.96 | 2614.51 |
655 | 2005.02.22 00:01 | sell | 328 | 0.08 | 1.8961 | 0.0000 | 1.8861 | ||
656 | 2005.02.22 00:01 | sell | 329 | 0.27 | 1.8963 | 0.0000 | 1.8863 | ||
657 | 2005.02.22 00:04 | sell | 330 | 0.92 | 1.8966 | 0.0000 | 1.8866 | ||
658 | 2005.02.22 00:41 | sell | 331 | 3.13 | 1.8970 | 0.0000 | 1.8870 | ||
659 | 2005.02.22 00:58 | close | 331 | 3.13 | 1.8966 | 0.0000 | 1.8870 | 12.52 | 2627.03 |
660 | 2005.02.22 00:58 | close | 330 | 0.92 | 1.8967 | 0.0000 | 1.8866 | -0.92 | 2626.11 |
661 | 2005.02.22 00:58 | close | 329 | 0.27 | 1.8968 | 0.0000 | 1.8863 | -1.35 | 2624.76 |
662 | 2005.02.22 00:58 | close | 328 | 0.08 | 1.8970 | 0.0000 | 1.8861 | -0.72 | 2624.04 |
663 | 2005.02.25 00:01 | sell | 332 | 0.08 | 1.9089 | 0.0000 | 1.8989 | ||
664 | 2005.02.25 00:05 | sell | 333 | 0.27 | 1.9093 | 0.0000 | 1.8993 | ||
665 | 2005.02.25 01:12 | sell | 334 | 0.92 | 1.9096 | 0.0000 | 1.8996 | ||
666 | 2005.02.25 01:43 | sell | 335 | 3.13 | 1.9099 | 0.0000 | 1.8999 | ||
667 | 2005.02.25 01:44 | close | 335 | 3.13 | 1.9095 | 0.0000 | 1.8999 | 12.52 | 2636.56 |
668 | 2005.02.25 01:44 | close | 334 | 0.92 | 1.9099 | 0.0000 | 1.8996 | -2.76 | 2633.80 |
669 | 2005.02.25 01:44 | close | 333 | 0.27 | 1.9096 | 0.0000 | 1.8993 | -0.81 | 2632.99 |
670 | 2005.02.25 01:45 | close | 332 | 0.08 | 1.9097 | 0.0000 | 1.8989 | -0.64 | 2632.35 |
671 | 2005.03.04 03:00 | buy | 336 | 0.08 | 1.9077 | 0.0000 | 1.9177 | ||
672 | 2005.03.04 03:09 | buy | 337 | 0.27 | 1.9073 | 0.0000 | 1.9173 | ||
673 | 2005.03.04 04:33 | buy | 338 | 0.92 | 1.9069 | 0.0000 | 1.9169 | ||
674 | 2005.03.04 05:44 | buy | 339 | 3.13 | 1.9066 | 0.0000 | 1.9166 | ||
675 | 2005.03.04 05:45 | close | 339 | 3.13 | 1.9069 | 0.0000 | 1.9166 | 9.39 | 2641.74 |
676 | 2005.03.04 05:45 | close | 338 | 0.92 | 1.9068 | 0.0000 | 1.9169 | -0.92 | 2640.82 |
677 | 2005.03.04 05:45 | close | 337 | 0.27 | 1.9070 | 0.0000 | 1.9173 | -0.81 | 2640.01 |
678 | 2005.03.04 05:45 | close | 336 | 0.08 | 1.9067 | 0.0000 | 1.9177 | -0.80 | 2639.21 |
679 | 2005.03.07 03:00 | sell | 340 | 0.08 | 1.9231 | 0.0000 | 1.9131 | ||
680 | 2005.03.07 03:00 | sell | 341 | 0.27 | 1.9236 | 0.0000 | 1.9136 | ||
681 | 2005.03.07 03:09 | sell | 342 | 0.92 | 1.9239 | 0.0000 | 1.9139 | ||
682 | 2005.03.07 11:28 | t/p | 342 | 0.92 | 1.9139 | 0.0000 | 1.9139 | 92.00 | 2731.21 |
683 | 2005.03.07 11:28 | close | 341 | 0.27 | 1.9139 | 0.0000 | 1.9136 | 26.19 | 2757.40 |
684 | 2005.03.07 11:28 | close | 340 | 0.08 | 1.9141 | 0.0000 | 1.9131 | 7.20 | 2764.60 |
685 | 2005.03.08 03:00 | buy | 343 | 0.08 | 1.9165 | 0.0000 | 1.9265 | ||
686 | 2005.03.08 03:01 | buy | 344 | 0.27 | 1.9160 | 0.0000 | 1.9260 | ||
687 | 2005.03.08 03:12 | buy | 345 | 0.92 | 1.9156 | 0.0000 | 1.9256 | ||
688 | 2005.03.08 03:17 | buy | 346 | 3.13 | 1.9153 | 0.0000 | 1.9253 | ||
689 | 2005.03.08 03:17 | close | 346 | 3.13 | 1.9155 | 0.0000 | 1.9253 | 6.26 | 2770.86 |
690 | 2005.03.08 03:17 | close | 345 | 0.92 | 1.9154 | 0.0000 | 1.9256 | -1.84 | 2769.02 |
691 | 2005.03.08 03:17 | close | 344 | 0.27 | 1.9157 | 0.0000 | 1.9260 | -0.81 | 2768.21 |
692 | 2005.03.08 03:17 | close | 343 | 0.08 | 1.9155 | 0.0000 | 1.9265 | -0.80 | 2767.41 |
693 | 2005.03.09 01:00 | sell | 347 | 0.08 | 1.9284 | 0.0000 | 1.9184 | ||
694 | 2005.03.09 01:01 | sell | 348 | 0.27 | 1.9286 | 0.0000 | 1.9186 | ||
695 | 2005.03.09 01:07 | sell | 349 | 0.92 | 1.9289 | 0.0000 | 1.9189 | ||
696 | 2005.03.09 01:09 | sell | 350 | 3.13 | 1.9293 | 0.0000 | 1.9193 | ||
697 | 2005.03.09 01:13 | close | 350 | 3.13 | 1.9291 | 0.0000 | 1.9193 | 6.26 | 2773.67 |
698 | 2005.03.09 01:13 | close | 349 | 0.92 | 1.9293 | 0.0000 | 1.9189 | -3.68 | 2769.99 |
699 | 2005.03.09 01:13 | close | 348 | 0.27 | 1.9292 | 0.0000 | 1.9186 | -1.62 | 2768.37 |
700 | 2005.03.09 01:13 | close | 347 | 0.08 | 1.9293 | 0.0000 | 1.9184 | -0.72 | 2767.65 |
701 | 2005.03.15 01:00 | buy | 351 | 0.08 | 1.9138 | 0.0000 | 1.9238 | ||
702 | 2005.03.15 01:18 | buy | 352 | 0.27 | 1.9135 | 0.0000 | 1.9235 | ||
703 | 2005.03.15 01:22 | buy | 353 | 0.92 | 1.9131 | 0.0000 | 1.9231 | ||
704 | 2005.03.15 01:32 | buy | 354 | 3.13 | 1.9128 | 0.0000 | 1.9228 | ||
705 | 2005.03.15 01:42 | close | 354 | 3.13 | 1.9130 | 0.0000 | 1.9228 | 6.26 | 2773.91 |
706 | 2005.03.15 01:43 | close | 353 | 0.92 | 1.9129 | 0.0000 | 1.9231 | -1.84 | 2772.07 |
707 | 2005.03.15 01:43 | close | 352 | 0.27 | 1.9128 | 0.0000 | 1.9235 | -1.89 | 2770.18 |
708 | 2005.03.15 01:43 | close | 351 | 0.08 | 1.9131 | 0.0000 | 1.9238 | -0.56 | 2769.62 |
709 | 2005.03.16 23:00 | sell | 355 | 0.08 | 1.9266 | 0.0000 | 1.9166 | ||
710 | 2005.03.16 23:05 | sell | 356 | 0.27 | 1.9271 | 0.0000 | 1.9171 | ||
711 | 2005.03.16 23:10 | sell | 357 | 0.92 | 1.9275 | 0.0000 | 1.9175 | ||
712 | 2005.03.16 23:10 | sell | 358 | 3.13 | 1.9278 | 0.0000 | 1.9178 | ||
713 | 2005.03.16 23:11 | close | 358 | 3.13 | 1.9275 | 0.0000 | 1.9178 | 9.39 | 2779.01 |
714 | 2005.03.16 23:11 | close | 357 | 0.92 | 1.9277 | 0.0000 | 1.9175 | -1.84 | 2777.17 |
715 | 2005.03.16 23:11 | close | 356 | 0.27 | 1.9281 | 0.0000 | 1.9171 | -2.70 | 2774.47 |
716 | 2005.03.16 23:12 | close | 355 | 0.08 | 1.9283 | 0.0000 | 1.9166 | -1.36 | 2773.11 |
717 | 2005.03.21 22:00 | buy | 359 | 0.08 | 1.8989 | 0.0000 | 1.9089 | ||
718 | 2005.03.21 22:00 | buy | 360 | 0.27 | 1.8986 | 0.0000 | 1.9086 | ||
719 | 2005.03.21 22:13 | buy | 361 | 0.92 | 1.8983 | 0.0000 | 1.9083 | ||
720 | 2005.03.21 22:23 | buy | 362 | 3.13 | 1.8980 | 0.0000 | 1.9080 | ||
721 | 2005.03.21 22:34 | close | 362 | 3.13 | 1.8982 | 0.0000 | 1.9080 | 6.26 | 2779.37 |
722 | 2005.03.21 22:34 | close | 361 | 0.92 | 1.8978 | 0.0000 | 1.9083 | -4.60 | 2774.77 |
723 | 2005.03.21 22:34 | close | 360 | 0.27 | 1.8979 | 0.0000 | 1.9086 | -1.89 | 2772.88 |
724 | 2005.03.21 22:34 | close | 359 | 0.08 | 1.8975 | 0.0000 | 1.9089 | -1.12 | 2771.76 |
725 | 2005.03.24 01:00 | buy | 363 | 0.08 | 1.8704 | 0.0000 | 1.8804 | ||
726 | 2005.03.24 01:18 | buy | 364 | 0.27 | 1.8702 | 0.0000 | 1.8802 | ||
727 | 2005.03.24 01:18 | buy | 365 | 0.92 | 1.8699 | 0.0000 | 1.8799 | ||
728 | 2005.03.24 01:23 | buy | 366 | 3.13 | 1.8695 | 0.0000 | 1.8795 | ||
729 | 2005.03.24 01:29 | close | 366 | 3.13 | 1.8699 | 0.0000 | 1.8795 | 12.52 | 2784.28 |
730 | 2005.03.24 01:29 | close | 365 | 0.92 | 1.8698 | 0.0000 | 1.8799 | -0.92 | 2783.36 |
731 | 2005.03.24 01:29 | close | 364 | 0.27 | 1.8701 | 0.0000 | 1.8802 | -0.27 | 2783.09 |
732 | 2005.03.24 01:29 | close | 363 | 0.08 | 1.8699 | 0.0000 | 1.8804 | -0.40 | 2782.69 |
733 | 2005.03.25 22:00 | buy | 367 | 0.08 | 1.8698 | 0.0000 | 1.8798 | ||
734 | 2005.03.28 01:28 | buy | 368 | 0.27 | 1.8695 | 0.0000 | 1.8795 | ||
735 | 2005.03.28 02:12 | buy | 369 | 0.92 | 1.8692 | 0.0000 | 1.8792 | ||
736 | 2005.03.28 02:37 | buy | 370 | 3.13 | 1.8686 | 0.0000 | 1.8786 | ||
737 | 2005.03.28 02:37 | close | 370 | 3.13 | 1.8689 | 0.0000 | 1.8786 | 9.39 | 2792.08 |
738 | 2005.03.28 02:38 | close | 369 | 0.92 | 1.8687 | 0.0000 | 1.8792 | -4.60 | 2787.48 |
739 | 2005.03.28 02:38 | close | 368 | 0.27 | 1.8686 | 0.0000 | 1.8795 | -2.43 | 2785.05 |
740 | 2005.03.28 02:39 | close | 367 | 0.08 | 1.8688 | 0.0000 | 1.8798 | -0.68 | 2784.37 |
741 | 2005.03.29 23:00 | sell | 371 | 0.08 | 1.8740 | 0.0000 | 1.8640 | ||
742 | 2005.03.29 23:03 | sell | 372 | 0.27 | 1.8743 | 0.0000 | 1.8643 | ||
743 | 2005.03.29 23:08 | sell | 373 | 0.92 | 1.8746 | 0.0000 | 1.8646 | ||
744 | 2005.03.30 00:06 | sell | 374 | 3.13 | 1.8749 | 0.0000 | 1.8649 | ||
745 | 2005.03.30 01:18 | close | 374 | 3.13 | 1.8747 | 0.0000 | 1.8649 | 6.26 | 2790.63 |
746 | 2005.03.30 01:18 | close | 373 | 0.92 | 1.8750 | 0.0000 | 1.8646 | -5.15 | 2785.48 |
747 | 2005.03.30 01:18 | close | 372 | 0.27 | 1.8749 | 0.0000 | 1.8643 | -2.05 | 2783.43 |
748 | 2005.03.30 01:18 | close | 371 | 0.08 | 1.8751 | 0.0000 | 1.8640 | -1.01 | 2782.42 |
749 | 2005.04.01 03:00 | sell | 375 | 0.08 | 1.8877 | 0.0000 | 1.8777 | ||
750 | 2005.04.01 03:02 | sell | 376 | 0.27 | 1.8880 | 0.0000 | 1.8780 | ||
751 | 2005.04.01 08:22 | sell | 377 | 0.92 | 1.8883 | 0.0000 | 1.8783 | ||
752 | 2005.04.01 08:23 | sell | 378 | 3.13 | 1.8886 | 0.0000 | 1.8786 | ||
753 | 2005.04.01 08:24 | close | 378 | 3.13 | 1.8883 | 0.0000 | 1.8786 | 9.39 | 2791.81 |
754 | 2005.04.01 08:24 | close | 377 | 0.92 | 1.8884 | 0.0000 | 1.8783 | -0.92 | 2790.89 |
755 | 2005.04.01 08:24 | close | 376 | 0.27 | 1.8879 | 0.0000 | 1.8780 | 0.27 | 2791.16 |
756 | 2005.04.01 08:24 | close | 375 | 0.08 | 1.8881 | 0.0000 | 1.8777 | -0.32 | 2790.84 |
757 | 2005.04.04 20:00 | buy | 379 | 0.08 | 1.8751 | 0.0000 | 1.8851 | ||
758 | 2005.04.04 20:03 | buy | 380 | 0.27 | 1.8748 | 0.0000 | 1.8848 | ||
759 | 2005.04.04 20:03 | buy | 381 | 0.92 | 1.8744 | 0.0000 | 1.8844 | ||
760 | 2005.04.05 03:13 | buy | 382 | 3.13 | 1.8742 | 0.0000 | 1.8842 | ||
761 | 2005.04.05 03:13 | close | 382 | 3.13 | 1.8747 | 0.0000 | 1.8842 | 15.65 | 2806.49 |
762 | 2005.04.05 03:13 | close | 381 | 0.92 | 1.8746 | 0.0000 | 1.8844 | 3.18 | 2809.67 |
763 | 2005.04.05 03:13 | close | 380 | 0.27 | 1.8750 | 0.0000 | 1.8848 | 0.93 | 2810.61 |
764 | 2005.04.05 03:13 | close | 379 | 0.08 | 1.8748 | 0.0000 | 1.8851 | -0.12 | 2810.48 |
765 | 2005.04.07 01:00 | sell | 383 | 0.08 | 1.8792 | 0.0000 | 1.8692 | ||
766 | 2005.04.07 01:13 | sell | 384 | 0.27 | 1.8795 | 0.0000 | 1.8695 | ||
767 | 2005.04.07 01:19 | sell | 385 | 0.92 | 1.8798 | 0.0000 | 1.8698 | ||
768 | 2005.04.07 01:23 | sell | 386 | 3.13 | 1.8801 | 0.0000 | 1.8701 | ||
769 | 2005.04.07 01:27 | close | 386 | 3.13 | 1.8799 | 0.0000 | 1.8701 | 6.26 | 2816.74 |
770 | 2005.04.07 01:27 | close | 385 | 0.92 | 1.8803 | 0.0000 | 1.8698 | -4.60 | 2812.14 |
771 | 2005.04.07 01:27 | close | 384 | 0.27 | 1.8802 | 0.0000 | 1.8695 | -1.89 | 2810.25 |
772 | 2005.04.07 01:27 | close | 383 | 0.08 | 1.8805 | 0.0000 | 1.8692 | -1.04 | 2809.21 |
773 | 2005.04.11 20:00 | sell | 387 | 0.08 | 1.8912 | 0.0000 | 1.8812 | ||
774 | 2005.04.11 20:05 | sell | 388 | 0.27 | 1.8915 | 0.0000 | 1.8815 | ||
775 | 2005.04.12 02:00 | sell | 389 | 0.92 | 1.8918 | 0.0000 | 1.8818 | ||
776 | 2005.04.12 02:02 | sell | 390 | 3.13 | 1.8923 | 0.0000 | 1.8823 | ||
777 | 2005.04.12 02:05 | close | 390 | 3.13 | 1.8921 | 0.0000 | 1.8823 | 6.26 | 2815.47 |
778 | 2005.04.12 02:05 | close | 389 | 0.92 | 1.8925 | 0.0000 | 1.8818 | -6.44 | 2809.03 |
779 | 2005.04.12 02:06 | close | 388 | 0.27 | 1.8924 | 0.0000 | 1.8815 | -2.86 | 2806.17 |
780 | 2005.04.12 02:06 | close | 387 | 0.08 | 1.8922 | 0.0000 | 1.8812 | -0.93 | 2805.24 |
781 | 2005.04.14 23:00 | buy | 391 | 0.08 | 1.8818 | 0.0000 | 1.8918 | ||
782 | 2005.04.14 23:04 | buy | 392 | 0.27 | 1.8815 | 0.0000 | 1.8915 | ||
783 | 2005.04.14 23:09 | buy | 393 | 0.92 | 1.8811 | 0.0000 | 1.8911 | ||
784 | 2005.04.14 23:29 | buy | 394 | 3.13 | 1.8808 | 0.0000 | 1.8908 | ||
785 | 2005.04.14 23:31 | close | 394 | 3.13 | 1.8810 | 0.0000 | 1.8908 | 6.26 | 2811.50 |
786 | 2005.04.14 23:31 | close | 393 | 0.92 | 1.8807 | 0.0000 | 1.8911 | -3.68 | 2807.82 |
787 | 2005.04.14 23:32 | close | 392 | 0.27 | 1.8806 | 0.0000 | 1.8915 | -2.43 | 2805.39 |
788 | 2005.04.14 23:32 | close | 391 | 0.08 | 1.8808 | 0.0000 | 1.8918 | -0.80 | 2804.59 |
789 | 2005.04.19 00:01 | sell | 395 | 0.08 | 1.9040 | 0.0000 | 1.8940 | ||
790 | 2005.04.19 00:01 | sell | 396 | 0.27 | 1.9044 | 0.0000 | 1.8944 | ||
791 | 2005.04.19 00:51 | sell | 397 | 0.92 | 1.9047 | 0.0000 | 1.8947 | ||
792 | 2005.04.19 06:44 | sell | 398 | 3.13 | 1.9050 | 0.0000 | 1.8950 | ||
793 | 2005.04.19 06:45 | close | 398 | 3.13 | 1.9045 | 0.0000 | 1.8950 | 15.65 | 2820.24 |
794 | 2005.04.19 06:45 | close | 397 | 0.92 | 1.9047 | 0.0000 | 1.8947 | 0.00 | 2820.24 |
795 | 2005.04.19 06:45 | close | 396 | 0.27 | 1.9048 | 0.0000 | 1.8944 | -1.08 | 2819.16 |
796 | 2005.04.19 06:45 | close | 395 | 0.08 | 1.9046 | 0.0000 | 1.8940 | -0.48 | 2818.68 |
797 | 2005.04.20 02:00 | sell | 399 | 0.08 | 1.9167 | 0.0000 | 1.9067 | ||
798 | 2005.04.20 02:01 | sell | 400 | 0.27 | 1.9171 | 0.0000 | 1.9071 | ||
799 | 2005.04.20 02:03 | sell | 401 | 0.92 | 1.9174 | 0.0000 | 1.9074 | ||
800 | 2005.04.20 02:05 | sell | 402 | 3.13 | 1.9177 | 0.0000 | 1.9077 | ||
801 | 2005.04.20 02:05 | close | 402 | 3.13 | 1.9175 | 0.0000 | 1.9077 | 6.26 | 2824.94 |
802 | 2005.04.20 02:06 | close | 401 | 0.92 | 1.9176 | 0.0000 | 1.9074 | -1.84 | 2823.10 |
803 | 2005.04.20 02:06 | close | 400 | 0.27 | 1.9179 | 0.0000 | 1.9071 | -2.16 | 2820.94 |
804 | 2005.04.20 02:06 | close | 399 | 0.08 | 1.9177 | 0.0000 | 1.9067 | -0.80 | 2820.14 |
805 | 2005.04.21 02:00 | sell | 403 | 0.08 | 1.9186 | 0.0000 | 1.9086 | ||
806 | 2005.04.21 02:00 | sell | 404 | 0.27 | 1.9191 | 0.0000 | 1.9091 | ||
807 | 2005.04.21 02:10 | sell | 405 | 0.92 | 1.9195 | 0.0000 | 1.9095 | ||
808 | 2005.04.21 02:15 | sell | 406 | 3.13 | 1.9198 | 0.0000 | 1.9098 | ||
809 | 2005.04.21 02:16 | close | 406 | 3.13 | 1.9196 | 0.0000 | 1.9098 | 6.26 | 2826.40 |
810 | 2005.04.21 02:16 | close | 405 | 0.92 | 1.9198 | 0.0000 | 1.9095 | -2.76 | 2823.64 |
811 | 2005.04.21 02:16 | close | 404 | 0.27 | 1.9201 | 0.0000 | 1.9091 | -2.70 | 2820.94 |
812 | 2005.04.21 02:17 | close | 403 | 0.08 | 1.9199 | 0.0000 | 1.9086 | -1.04 | 2819.90 |
813 | 2005.04.22 02:00 | buy | 407 | 0.08 | 1.9085 | 0.0000 | 1.9185 | ||
814 | 2005.04.22 02:00 | buy | 408 | 0.27 | 1.9082 | 0.0000 | 1.9182 | ||
815 | 2005.04.22 02:01 | buy | 409 | 0.92 | 1.9079 | 0.0000 | 1.9179 | ||
816 | 2005.04.22 02:27 | buy | 410 | 3.13 | 1.9076 | 0.0000 | 1.9176 | ||
817 | 2005.04.22 02:28 | close | 410 | 3.13 | 1.9078 | 0.0000 | 1.9176 | 6.26 | 2826.16 |
818 | 2005.04.22 02:28 | close | 409 | 0.92 | 1.9079 | 0.0000 | 1.9179 | 0.00 | 2826.16 |
819 | 2005.04.22 02:28 | close | 408 | 0.27 | 1.9077 | 0.0000 | 1.9182 | -1.35 | 2824.81 |
820 | 2005.04.22 02:29 | close | 407 | 0.08 | 1.9078 | 0.0000 | 1.9185 | -0.56 | 2824.25 |
821 | 2005.04.25 00:01 | sell | 411 | 0.08 | 1.9169 | 0.0000 | 1.9069 | ||
822 | 2005.04.25 00:19 | sell | 412 | 0.27 | 1.9173 | 0.0000 | 1.9073 | ||
823 | 2005.04.25 00:31 | sell | 413 | 0.92 | 1.9176 | 0.0000 | 1.9076 | ||
824 | 2005.04.26 09:04 | t/p | 413 | 0.92 | 1.9076 | 0.0000 | 1.9076 | 90.53 | 2914.78 |
825 | 2005.04.26 09:04 | close | 412 | 0.27 | 1.9075 | 0.0000 | 1.9073 | 26.03 | 2940.81 |
826 | 2005.04.26 09:04 | close | 411 | 0.08 | 1.9077 | 0.0000 | 1.9069 | 7.23 | 2948.04 |
827 | 2005.04.26 22:00 | buy | 414 | 0.09 | 1.9062 | 0.0000 | 1.9162 | ||
828 | 2005.04.26 22:11 | buy | 415 | 0.31 | 1.9058 | 0.0000 | 1.9158 | ||
829 | 2005.04.27 00:02 | buy | 416 | 1.05 | 1.9054 | 0.0000 | 1.9154 | ||
830 | 2005.04.27 02:03 | buy | 417 | 3.57 | 1.9050 | 0.0000 | 1.9150 | ||
831 | 2005.04.27 02:03 | close | 417 | 3.57 | 1.9053 | 0.0000 | 1.9150 | 10.71 | 2958.75 |
832 | 2005.04.27 02:03 | close | 416 | 1.05 | 1.9052 | 0.0000 | 1.9154 | -2.10 | 2956.65 |
833 | 2005.04.27 02:03 | close | 415 | 0.31 | 1.9050 | 0.0000 | 1.9158 | -2.03 | 2954.62 |
834 | 2005.04.27 02:04 | close | 414 | 0.09 | 1.9052 | 0.0000 | 1.9162 | -0.77 | 2953.85 |
835 | 2005.04.28 02:00 | buy | 418 | 0.09 | 1.9056 | 0.0000 | 1.9156 | ||
836 | 2005.04.28 02:00 | buy | 419 | 0.31 | 1.9052 | 0.0000 | 1.9152 | ||
837 | 2005.04.28 04:14 | buy | 420 | 1.05 | 1.9049 | 0.0000 | 1.9149 | ||
838 | 2005.04.28 04:21 | buy | 421 | 3.57 | 1.9046 | 0.0000 | 1.9146 | ||
839 | 2005.04.28 04:21 | close | 421 | 3.57 | 1.9048 | 0.0000 | 1.9146 | 7.14 | 2960.99 |
840 | 2005.04.28 04:21 | close | 420 | 1.05 | 1.9047 | 0.0000 | 1.9149 | -2.10 | 2958.89 |
841 | 2005.04.28 04:21 | close | 419 | 0.31 | 1.9050 | 0.0000 | 1.9152 | -0.62 | 2958.27 |
842 | 2005.04.28 04:21 | close | 418 | 0.09 | 1.9049 | 0.0000 | 1.9156 | -0.63 | 2957.64 |
843 | 2005.04.29 00:01 | sell | 422 | 0.09 | 1.9072 | 0.0000 | 1.8972 | ||
844 | 2005.04.29 00:01 | sell | 423 | 0.31 | 1.9078 | 0.0000 | 1.8978 | ||
845 | 2005.04.29 00:07 | sell | 424 | 1.05 | 1.9082 | 0.0000 | 1.8982 | ||
846 | 2005.04.29 00:08 | sell | 425 | 3.57 | 1.9085 | 0.0000 | 1.8985 | ||
847 | 2005.04.29 00:08 | close | 425 | 3.57 | 1.9081 | 0.0000 | 1.8985 | 14.28 | 2971.92 |
848 | 2005.04.29 00:09 | close | 424 | 1.05 | 1.9083 | 0.0000 | 1.8982 | -1.05 | 2970.87 |
849 | 2005.04.29 00:09 | close | 423 | 0.31 | 1.9080 | 0.0000 | 1.8978 | -0.62 | 2970.25 |
850 | 2005.04.29 00:09 | close | 422 | 0.09 | 1.9081 | 0.0000 | 1.8972 | -0.81 | 2969.44 |
851 | 2005.05.03 02:00 | buy | 426 | 0.09 | 1.8938 | 0.0000 | 1.9038 | ||
852 | 2005.05.03 02:01 | buy | 427 | 0.31 | 1.8934 | 0.0000 | 1.9034 | ||
853 | 2005.05.03 02:06 | buy | 428 | 1.05 | 1.8931 | 0.0000 | 1.9031 | ||
854 | 2005.05.03 02:08 | buy | 429 | 3.57 | 1.8927 | 0.0000 | 1.9027 | ||
855 | 2005.05.03 02:09 | close | 429 | 3.57 | 1.8929 | 0.0000 | 1.9027 | 7.14 | 2976.58 |
856 | 2005.05.03 02:09 | close | 428 | 1.05 | 1.8927 | 0.0000 | 1.9031 | -4.20 | 2972.38 |
857 | 2005.05.03 02:09 | close | 427 | 0.31 | 1.8926 | 0.0000 | 1.9034 | -2.48 | 2969.90 |
858 | 2005.05.03 02:10 | close | 426 | 0.09 | 1.8925 | 0.0000 | 1.9038 | -1.17 | 2968.73 |
859 | 2005.05.05 20:00 | sell | 430 | 0.09 | 1.9045 | 0.0000 | 1.8945 | ||
860 | 2005.05.05 20:00 | sell | 431 | 0.31 | 1.9048 | 0.0000 | 1.8948 | ||
861 | 2005.05.05 20:06 | sell | 432 | 1.05 | 1.9051 | 0.0000 | 1.8951 | ||
862 | 2005.05.05 20:09 | sell | 433 | 3.57 | 1.9054 | 0.0000 | 1.8954 | ||
863 | 2005.05.05 20:10 | close | 433 | 3.57 | 1.9050 | 0.0000 | 1.8954 | 14.28 | 2983.01 |
864 | 2005.05.05 20:10 | close | 432 | 1.05 | 1.9051 | 0.0000 | 1.8951 | 0.00 | 2983.01 |
865 | 2005.05.05 20:11 | close | 431 | 0.31 | 1.9052 | 0.0000 | 1.8948 | -1.24 | 2981.77 |
866 | 2005.05.05 20:11 | close | 430 | 0.09 | 1.9055 | 0.0000 | 1.8945 | -0.90 | 2980.87 |
867 | 2005.05.06 00:01 | sell | 434 | 0.09 | 1.9029 | 0.0000 | 1.8929 | ||
868 | 2005.05.06 00:01 | sell | 435 | 0.31 | 1.9034 | 0.0000 | 1.8934 | ||
869 | 2005.05.06 00:01 | sell | 436 | 1.05 | 1.9037 | 0.0000 | 1.8937 | ||
870 | 2005.05.06 14:34 | t/p | 435 | 0.31 | 1.8934 | 0.0000 | 1.8934 | 31.00 | 3011.87 |
871 | 2005.05.06 14:34 | t/p | 436 | 1.05 | 1.8937 | 0.0000 | 1.8937 | 105.00 | 3116.87 |
872 | 2005.05.06 14:34 | close | 434 | 0.09 | 1.8934 | 0.0000 | 1.8929 | 8.55 | 3125.42 |
873 | 2005.05.09 03:00 | buy | 437 | 0.09 | 1.8911 | 0.0000 | 1.9011 | ||
874 | 2005.05.09 03:00 | buy | 438 | 0.31 | 1.8908 | 0.0000 | 1.9008 | ||
875 | 2005.05.09 03:03 | buy | 439 | 1.05 | 1.8905 | 0.0000 | 1.9005 | ||
876 | 2005.05.09 03:08 | buy | 440 | 3.57 | 1.8902 | 0.0000 | 1.9002 | ||
877 | 2005.05.09 03:09 | close | 440 | 3.57 | 1.8904 | 0.0000 | 1.9002 | 7.14 | 3132.56 |
878 | 2005.05.09 03:09 | close | 439 | 1.05 | 1.8903 | 0.0000 | 1.9005 | -2.10 | 3130.46 |
879 | 2005.05.09 03:10 | close | 438 | 0.31 | 1.8901 | 0.0000 | 1.9008 | -2.17 | 3128.29 |
880 | 2005.05.09 03:10 | close | 437 | 0.09 | 1.8898 | 0.0000 | 1.9011 | -1.17 | 3127.12 |
881 | 2005.05.16 20:00 | buy | 441 | 0.09 | 1.8373 | 0.0000 | 1.8473 | ||
882 | 2005.05.16 20:00 | buy | 442 | 0.31 | 1.8370 | 0.0000 | 1.8470 | ||
883 | 2005.05.16 21:25 | buy | 443 | 1.05 | 1.8367 | 0.0000 | 1.8467 | ||
884 | 2005.05.17 02:05 | buy | 444 | 3.57 | 1.8363 | 0.0000 | 1.8463 | ||
885 | 2005.05.17 02:05 | close | 444 | 3.57 | 1.8365 | 0.0000 | 1.8463 | 7.14 | 3134.26 |
886 | 2005.05.17 02:05 | close | 443 | 1.05 | 1.8364 | 0.0000 | 1.8467 | -1.62 | 3132.65 |
887 | 2005.05.17 02:05 | close | 442 | 0.31 | 1.8368 | 0.0000 | 1.8470 | -0.17 | 3132.48 |
888 | 2005.05.17 02:05 | close | 441 | 0.09 | 1.8366 | 0.0000 | 1.8473 | -0.50 | 3131.98 |
889 | 2005.05.23 03:00 | buy | 445 | 0.09 | 1.8259 | 0.0000 | 1.8359 | ||
890 | 2005.05.23 03:00 | buy | 446 | 0.31 | 1.8255 | 0.0000 | 1.8355 | ||
891 | 2005.05.24 13:54 | t/p | 446 | 0.31 | 1.8355 | 0.0000 | 1.8355 | 31.45 | 3163.43 |
892 | 2005.05.24 13:54 | close | 445 | 0.09 | 1.8355 | 0.0000 | 1.8359 | 8.77 | 3172.21 |
893 | 2005.05.27 02:00 | buy | 447 | 0.10 | 1.8212 | 0.0000 | 1.8312 | ||
894 | 2005.05.27 15:59 | buy | 448 | 0.34 | 1.8208 | 0.0000 | 1.8308 | ||
895 | 2005.05.30 02:07 | buy | 449 | 1.16 | 1.8204 | 0.0000 | 1.8304 | ||
896 | 2005.05.30 02:13 | buy | 450 | 3.94 | 1.8199 | 0.0000 | 1.8299 | ||
897 | 2005.05.30 02:14 | close | 450 | 3.94 | 1.8203 | 0.0000 | 1.8299 | 15.76 | 3187.97 |
898 | 2005.05.30 02:14 | close | 449 | 1.16 | 1.8202 | 0.0000 | 1.8304 | -2.32 | 3185.65 |
899 | 2005.05.30 02:15 | close | 448 | 0.34 | 1.8199 | 0.0000 | 1.8308 | -2.56 | 3183.08 |
900 | 2005.05.30 02:15 | close | 447 | 0.10 | 1.8198 | 0.0000 | 1.8312 | -1.25 | 3181.83 |
901 | 2005.05.30 23:00 | buy | 451 | 0.10 | 1.8240 | 0.0000 | 1.8340 | ||
902 | 2005.05.30 23:00 | buy | 452 | 0.34 | 1.8238 | 0.0000 | 1.8338 | ||
903 | 2005.05.30 23:18 | buy | 453 | 1.16 | 1.8234 | 0.0000 | 1.8334 | ||
904 | 2005.05.30 23:18 | buy | 454 | 3.94 | 1.8229 | 0.0000 | 1.8329 | ||
905 | 2005.05.30 23:18 | close | 454 | 3.94 | 1.8234 | 0.0000 | 1.8329 | 19.70 | 3201.53 |
906 | 2005.05.30 23:19 | close | 453 | 1.16 | 1.8233 | 0.0000 | 1.8334 | -1.16 | 3200.37 |
907 | 2005.05.30 23:19 | close | 452 | 0.34 | 1.8234 | 0.0000 | 1.8338 | -1.36 | 3199.01 |
908 | 2005.05.30 23:19 | close | 451 | 0.10 | 1.8235 | 0.0000 | 1.8340 | -0.50 | 3198.51 |
909 | 2005.06.02 03:00 | buy | 455 | 0.10 | 1.8117 | 0.0000 | 1.8217 | ||
910 | 2005.06.02 03:28 | buy | 456 | 0.34 | 1.8113 | 0.0000 | 1.8213 | ||
911 | 2005.06.02 06:32 | buy | 457 | 1.16 | 1.8107 | 0.0000 | 1.8207 | ||
912 | 2005.06.02 06:33 | buy | 458 | 3.94 | 1.8103 | 0.0000 | 1.8203 | ||
913 | 2005.06.02 06:36 | close | 458 | 3.94 | 1.8107 | 0.0000 | 1.8203 | 15.76 | 3214.27 |
914 | 2005.06.02 06:36 | close | 457 | 1.16 | 1.8105 | 0.0000 | 1.8207 | -2.32 | 3211.95 |
915 | 2005.06.02 06:36 | close | 456 | 0.34 | 1.8106 | 0.0000 | 1.8213 | -2.38 | 3209.57 |
916 | 2005.06.02 06:37 | close | 455 | 0.10 | 1.8103 | 0.0000 | 1.8217 | -1.40 | 3208.17 |
917 | 2005.06.03 01:00 | sell | 459 | 0.10 | 1.8155 | 0.0000 | 1.8055 | ||
918 | 2005.06.03 01:00 | sell | 460 | 0.34 | 1.8158 | 0.0000 | 1.8058 | ||
919 | 2005.06.03 01:13 | sell | 461 | 1.16 | 1.8161 | 0.0000 | 1.8061 | ||
920 | 2005.06.03 01:32 | sell | 462 | 3.94 | 1.8164 | 0.0000 | 1.8064 | ||
921 | 2005.06.03 01:32 | close | 462 | 3.94 | 1.8162 | 0.0000 | 1.8064 | 7.88 | 3216.05 |
922 | 2005.06.03 01:32 | close | 461 | 1.16 | 1.8163 | 0.0000 | 1.8061 | -2.32 | 3213.73 |
923 | 2005.06.03 01:32 | close | 460 | 0.34 | 1.8165 | 0.0000 | 1.8058 | -2.38 | 3211.35 |
924 | 2005.06.03 01:33 | close | 459 | 0.10 | 1.8164 | 0.0000 | 1.8055 | -0.90 | 3210.45 |
925 | 2005.06.08 01:00 | sell | 463 | 0.10 | 1.8332 | 0.0000 | 1.8232 | ||
926 | 2005.06.08 01:03 | sell | 464 | 0.34 | 1.8335 | 0.0000 | 1.8235 | ||
927 | 2005.06.08 01:15 | sell | 465 | 1.16 | 1.8337 | 0.0000 | 1.8237 | ||
928 | 2005.06.08 01:23 | sell | 466 | 3.94 | 1.8340 | 0.0000 | 1.8240 | ||
929 | 2005.06.08 01:24 | close | 466 | 3.94 | 1.8337 | 0.0000 | 1.8240 | 11.82 | 3222.27 |
930 | 2005.06.08 01:24 | close | 465 | 1.16 | 1.8341 | 0.0000 | 1.8237 | -4.64 | 3217.63 |
931 | 2005.06.08 01:24 | close | 464 | 0.34 | 1.8342 | 0.0000 | 1.8235 | -2.38 | 3215.25 |
932 | 2005.06.08 01:24 | close | 463 | 0.10 | 1.8339 | 0.0000 | 1.8232 | -0.70 | 3214.55 |
933 | 2005.06.10 00:01 | buy | 467 | 0.10 | 1.8212 | 0.0000 | 1.8312 | ||
934 | 2005.06.10 00:01 | buy | 468 | 0.34 | 1.8209 | 0.0000 | 1.8309 | ||
935 | 2005.06.10 00:01 | buy | 469 | 1.16 | 1.8205 | 0.0000 | 1.8305 | ||
936 | 2005.06.10 07:54 | buy | 470 | 3.94 | 1.8202 | 0.0000 | 1.8302 | ||
937 | 2005.06.10 07:54 | close | 470 | 3.94 | 1.8204 | 0.0000 | 1.8302 | 7.88 | 3222.43 |
938 | 2005.06.10 07:54 | close | 469 | 1.16 | 1.8202 | 0.0000 | 1.8305 | -3.48 | 3218.95 |
939 | 2005.06.10 07:54 | close | 468 | 0.34 | 1.8205 | 0.0000 | 1.8309 | -1.36 | 3217.59 |
940 | 2005.06.10 07:54 | close | 467 | 0.10 | 1.8208 | 0.0000 | 1.8312 | -0.40 | 3217.19 |
941 | 2005.06.13 20:00 | buy | 471 | 0.10 | 1.8071 | 0.0000 | 1.8171 | ||
942 | 2005.06.13 20:00 | buy | 472 | 0.34 | 1.8067 | 0.0000 | 1.8167 | ||
943 | 2005.06.13 20:00 | buy | 473 | 1.16 | 1.8064 | 0.0000 | 1.8164 | ||
944 | 2005.06.13 20:00 | buy | 474 | 3.94 | 1.8059 | 0.0000 | 1.8159 | ||
945 | 2005.06.13 20:00 | close | 474 | 3.94 | 1.8064 | 0.0000 | 1.8159 | 19.70 | 3236.89 |
946 | 2005.06.13 20:01 | close | 473 | 1.16 | 1.8063 | 0.0000 | 1.8164 | -1.16 | 3235.73 |
947 | 2005.06.13 20:01 | close | 472 | 0.34 | 1.8065 | 0.0000 | 1.8167 | -0.68 | 3235.05 |
948 | 2005.06.13 20:01 | close | 471 | 0.10 | 1.8064 | 0.0000 | 1.8171 | -0.70 | 3234.35 |
949 | 2005.06.16 03:00 | sell | 475 | 0.10 | 1.8201 | 0.0000 | 1.8101 | ||
950 | 2005.06.16 03:04 | sell | 476 | 0.34 | 1.8204 | 0.0000 | 1.8104 | ||
951 | 2005.06.16 04:12 | sell | 477 | 1.16 | 1.8207 | 0.0000 | 1.8107 | ||
952 | 2005.06.16 08:31 | sell | 478 | 3.94 | 1.8212 | 0.0000 | 1.8112 | ||
953 | 2005.06.16 08:32 | close | 478 | 3.94 | 1.8210 | 0.0000 | 1.8112 | 7.88 | 3242.23 |
954 | 2005.06.16 08:32 | close | 477 | 1.16 | 1.8200 | 0.0000 | 1.8107 | 8.12 | 3250.35 |
955 | 2005.06.16 08:32 | close | 476 | 0.34 | 1.8201 | 0.0000 | 1.8104 | 1.02 | 3251.37 |
956 | 2005.06.16 08:32 | close | 475 | 0.10 | 1.8200 | 0.0000 | 1.8101 | 0.10 | 3251.47 |
957 | 2005.06.20 02:00 | sell | 479 | 0.10 | 1.8258 | 0.0000 | 1.8158 | ||
958 | 2005.06.20 02:00 | sell | 480 | 0.34 | 1.8261 | 0.0000 | 1.8161 | ||
959 | 2005.06.20 02:04 | sell | 481 | 1.16 | 1.8264 | 0.0000 | 1.8164 | ||
960 | 2005.06.20 02:05 | sell | 482 | 3.94 | 1.8269 | 0.0000 | 1.8169 | ||
961 | 2005.06.20 03:59 | close | 482 | 3.94 | 1.8266 | 0.0000 | 1.8169 | 11.82 | 3263.29 |
962 | 2005.06.20 03:59 | close | 481 | 1.16 | 1.8267 | 0.0000 | 1.8164 | -3.48 | 3259.81 |
963 | 2005.06.20 03:59 | close | 480 | 0.34 | 1.8268 | 0.0000 | 1.8161 | -2.38 | 3257.43 |
964 | 2005.06.20 03:59 | close | 479 | 0.10 | 1.8270 | 0.0000 | 1.8158 | -1.20 | 3256.23 |
965 | 2005.06.22 23:00 | buy | 483 | 0.10 | 1.8221 | 0.0000 | 1.8321 | ||
966 | 2005.06.22 23:12 | buy | 484 | 0.34 | 1.8219 | 0.0000 | 1.8319 | ||
967 | 2005.06.22 23:16 | buy | 485 | 1.16 | 1.8216 | 0.0000 | 1.8316 | ||
968 | 2005.06.23 00:16 | buy | 486 | 3.94 | 1.8212 | 0.0000 | 1.8312 | ||
969 | 2005.06.23 00:16 | close | 486 | 3.94 | 1.8214 | 0.0000 | 1.8312 | 7.88 | 3264.11 |
970 | 2005.06.23 00:17 | close | 485 | 1.16 | 1.8215 | 0.0000 | 1.8316 | 3.92 | 3268.03 |
971 | 2005.06.23 00:17 | close | 484 | 0.34 | 1.8214 | 0.0000 | 1.8319 | -0.21 | 3267.82 |
972 | 2005.06.23 00:17 | close | 483 | 0.10 | 1.8215 | 0.0000 | 1.8321 | -0.16 | 3267.66 |
973 | 2005.06.29 01:00 | buy | 487 | 0.10 | 1.8172 | 0.0000 | 1.8272 | ||
974 | 2005.06.29 01:19 | buy | 488 | 0.34 | 1.8169 | 0.0000 | 1.8269 | ||
975 | 2005.06.29 01:29 | buy | 489 | 1.16 | 1.8166 | 0.0000 | 1.8266 | ||
976 | 2005.06.29 01:41 | buy | 490 | 3.94 | 1.8163 | 0.0000 | 1.8263 | ||
977 | 2005.06.29 01:41 | close | 490 | 3.94 | 1.8165 | 0.0000 | 1.8263 | 7.88 | 3275.54 |
978 | 2005.06.29 01:41 | close | 489 | 1.16 | 1.8164 | 0.0000 | 1.8266 | -2.32 | 3273.22 |
979 | 2005.06.29 01:41 | close | 488 | 0.34 | 1.8161 | 0.0000 | 1.8269 | -2.72 | 3270.50 |
980 | 2005.06.29 01:42 | close | 487 | 0.10 | 1.8162 | 0.0000 | 1.8272 | -1.00 | 3269.50 |
981 | 2005.06.29 23:00 | buy | 491 | 0.10 | 1.8068 | 0.0000 | 1.8168 | ||
982 | 2005.06.30 01:37 | buy | 492 | 0.34 | 1.8063 | 0.0000 | 1.8163 | ||
983 | 2005.06.30 02:23 | buy | 493 | 1.16 | 1.8060 | 0.0000 | 1.8160 | ||
984 | 2005.06.30 03:45 | buy | 494 | 3.94 | 1.8058 | 0.0000 | 1.8158 | ||
985 | 2005.06.30 03:45 | close | 494 | 3.94 | 1.8063 | 0.0000 | 1.8158 | 19.70 | 3289.20 |
986 | 2005.06.30 03:45 | close | 493 | 1.16 | 1.8062 | 0.0000 | 1.8160 | 2.32 | 3291.52 |
987 | 2005.06.30 03:45 | close | 492 | 0.34 | 1.8066 | 0.0000 | 1.8163 | 1.02 | 3292.54 |
988 | 2005.06.30 03:45 | close | 491 | 0.10 | 1.8064 | 0.0000 | 1.8168 | 0.04 | 3292.57 |
989 | 2005.06.30 23:00 | buy | 495 | 0.10 | 1.7919 | 0.0000 | 1.8019 | ||
990 | 2005.06.30 23:00 | buy | 496 | 0.34 | 1.7916 | 0.0000 | 1.8016 | ||
991 | 2005.06.30 23:50 | buy | 497 | 1.16 | 1.7912 | 0.0000 | 1.8012 | ||
992 | 2005.06.30 23:57 | buy | 498 | 3.94 | 1.7908 | 0.0000 | 1.8008 | ||
993 | 2005.06.30 23:59 | close | 498 | 3.94 | 1.7911 | 0.0000 | 1.8008 | 11.82 | 3304.39 |
994 | 2005.06.30 23:59 | close | 497 | 1.16 | 1.7912 | 0.0000 | 1.8012 | 0.00 | 3304.39 |
995 | 2005.06.30 23:59 | close | 496 | 0.34 | 1.7909 | 0.0000 | 1.8016 | -2.38 | 3302.01 |
996 | 2005.06.30 23:59 | close | 495 | 0.10 | 1.7910 | 0.0000 | 1.8019 | -0.90 | 3301.11 |
997 | 2005.07.07 22:00 | buy | 499 | 0.10 | 1.7440 | 0.0000 | 1.7540 | ||
998 | 2005.07.07 23:20 | buy | 500 | 0.34 | 1.7437 | 0.0000 | 1.7537 | ||
999 | 2005.07.08 00:03 | buy | 501 | 1.16 | 1.7434 | 0.0000 | 1.7534 | ||
1000 | 2005.07.08 00:04 | buy | 502 | 3.94 | 1.7432 | 0.0000 | 1.7532 | ||
1001 | 2005.07.08 00:04 | close | 502 | 3.94 | 1.7435 | 0.0000 | 1.7532 | 11.82 | 3312.93 |
1002 | 2005.07.08 00:04 | close | 501 | 1.16 | 1.7434 | 0.0000 | 1.7534 | 0.00 | 3312.93 |
1003 | 2005.07.08 00:04 | close | 500 | 0.34 | 1.7437 | 0.0000 | 1.7537 | 0.50 | 3313.43 |
1004 | 2005.07.08 00:04 | close | 499 | 0.10 | 1.7435 | 0.0000 | 1.7540 | -0.35 | 3313.08 |
1005 | 2005.07.08 21:00 | buy | 503 | 0.10 | 1.7356 | 0.0000 | 1.7456 | ||
1006 | 2005.07.08 21:00 | buy | 504 | 0.34 | 1.7350 | 0.0000 | 1.7450 | ||
1007 | 2005.07.11 10:09 | t/p | 504 | 0.34 | 1.7450 | 0.0000 | 1.7450 | 34.50 | 3347.57 |
1008 | 2005.07.11 10:09 | close | 503 | 0.10 | 1.7450 | 0.0000 | 1.7456 | 9.55 | 3357.12 |
1009 | 2005.07.12 03:00 | sell | 505 | 0.10 | 1.7564 | 0.0000 | 1.7464 | ||
1010 | 2005.07.12 03:00 | sell | 506 | 0.34 | 1.7568 | 0.0000 | 1.7468 | ||
1011 | 2005.07.12 03:17 | sell | 507 | 1.16 | 1.7571 | 0.0000 | 1.7471 | ||
1012 | 2005.07.12 03:27 | sell | 508 | 3.94 | 1.7574 | 0.0000 | 1.7474 | ||
1013 | 2005.07.12 03:28 | close | 508 | 3.94 | 1.7572 | 0.0000 | 1.7474 | 7.88 | 3365.00 |
1014 | 2005.07.12 03:28 | close | 507 | 1.16 | 1.7573 | 0.0000 | 1.7471 | -2.32 | 3362.68 |
1015 | 2005.07.12 03:28 | close | 506 | 0.34 | 1.7571 | 0.0000 | 1.7468 | -1.02 | 3361.66 |
1016 | 2005.07.12 03:28 | close | 505 | 0.10 | 1.7577 | 0.0000 | 1.7464 | -1.30 | 3360.36 |
1017 | 2005.07.13 01:00 | sell | 509 | 0.10 | 1.7766 | 0.0000 | 1.7666 | ||
1018 | 2005.07.13 01:00 | sell | 510 | 0.34 | 1.7769 | 0.0000 | 1.7669 | ||
1019 | 2005.07.13 01:03 | sell | 511 | 1.16 | 1.7772 | 0.0000 | 1.7672 | ||
1020 | 2005.07.13 01:04 | sell | 512 | 3.94 | 1.7774 | 0.0000 | 1.7674 | ||
1021 | 2005.07.13 01:05 | close | 512 | 3.94 | 1.7772 | 0.0000 | 1.7674 | 7.88 | 3368.24 |
1022 | 2005.07.13 01:05 | close | 511 | 1.16 | 1.7777 | 0.0000 | 1.7672 | -5.80 | 3362.44 |
1023 | 2005.07.13 01:05 | close | 510 | 0.34 | 1.7776 | 0.0000 | 1.7669 | -2.38 | 3360.06 |
1024 | 2005.07.13 01:05 | close | 509 | 0.10 | 1.7774 | 0.0000 | 1.7666 | -0.80 | 3359.26 |
1025 | 2005.07.13 23:00 | buy | 513 | 0.10 | 1.7651 | 0.0000 | 1.7751 | ||
1026 | 2005.07.13 23:00 | buy | 514 | 0.34 | 1.7648 | 0.0000 | 1.7748 | ||
1027 | 2005.07.13 23:00 | buy | 515 | 1.16 | 1.7645 | 0.0000 | 1.7745 | ||
1028 | 2005.07.13 23:13 | buy | 516 | 3.94 | 1.7642 | 0.0000 | 1.7742 | ||
1029 | 2005.07.13 23:15 | close | 516 | 3.94 | 1.7645 | 0.0000 | 1.7742 | 11.82 | 3371.08 |
1030 | 2005.07.13 23:15 | close | 515 | 1.16 | 1.7643 | 0.0000 | 1.7745 | -2.32 | 3368.76 |
1031 | 2005.07.13 23:15 | close | 514 | 0.34 | 1.7640 | 0.0000 | 1.7748 | -2.72 | 3366.04 |
1032 | 2005.07.13 23:16 | close | 513 | 0.10 | 1.7641 | 0.0000 | 1.7751 | -1.00 | 3365.04 |
1033 | 2005.07.15 03:00 | buy | 517 | 0.10 | 1.7585 | 0.0000 | 1.7685 | ||
1034 | 2005.07.15 03:46 | buy | 518 | 0.34 | 1.7582 | 0.0000 | 1.7682 | ||
1035 | 2005.07.15 14:31 | buy | 519 | 1.16 | 1.7577 | 0.0000 | 1.7677 | ||
1036 | 2005.07.15 14:31 | buy | 520 | 3.94 | 1.7572 | 0.0000 | 1.7672 | ||
1037 | 2005.07.15 14:31 | close | 520 | 3.94 | 1.7577 | 0.0000 | 1.7672 | 19.70 | 3384.74 |
1038 | 2005.07.15 14:31 | close | 519 | 1.16 | 1.7572 | 0.0000 | 1.7677 | -5.80 | 3378.94 |
1039 | 2005.07.15 14:32 | close | 518 | 0.34 | 1.7571 | 0.0000 | 1.7682 | -3.74 | 3375.20 |
1040 | 2005.07.15 14:32 | close | 517 | 0.10 | 1.7573 | 0.0000 | 1.7685 | -1.20 | 3374.00 |
1041 | 2005.07.19 20:00 | buy | 521 | 0.10 | 1.7420 | 0.0000 | 1.7520 | ||
1042 | 2005.07.19 20:00 | buy | 522 | 0.34 | 1.7415 | 0.0000 | 1.7515 | ||
1043 | 2005.07.19 20:00 | buy | 523 | 1.16 | 1.7412 | 0.0000 | 1.7512 | ||
1044 | 2005.07.19 21:20 | buy | 524 | 3.94 | 1.7409 | 0.0000 | 1.7509 | ||
1045 | 2005.07.19 21:20 | close | 524 | 3.94 | 1.7412 | 0.0000 | 1.7509 | 11.82 | 3385.82 |
1046 | 2005.07.19 21:20 | close | 523 | 1.16 | 1.7411 | 0.0000 | 1.7512 | -1.16 | 3384.66 |
1047 | 2005.07.19 21:20 | close | 522 | 0.34 | 1.7408 | 0.0000 | 1.7515 | -2.38 | 3382.28 |
1048 | 2005.07.19 21:21 | close | 521 | 0.10 | 1.7409 | 0.0000 | 1.7520 | -1.10 | 3381.18 |
1049 | 2005.07.20 21:00 | buy | 525 | 0.10 | 1.7410 | 0.0000 | 1.7510 | ||
1050 | 2005.07.20 21:00 | buy | 526 | 0.34 | 1.7405 | 0.0000 | 1.7505 | ||
1051 | 2005.07.20 21:40 | buy | 527 | 1.16 | 1.7402 | 0.0000 | 1.7502 | ||
1052 | 2005.07.20 22:41 | buy | 528 | 3.94 | 1.7399 | 0.0000 | 1.7499 | ||
1053 | 2005.07.20 23:27 | close | 528 | 3.94 | 1.7401 | 0.0000 | 1.7499 | 7.88 | 3389.06 |
1054 | 2005.07.20 23:27 | close | 527 | 1.16 | 1.7399 | 0.0000 | 1.7502 | -3.48 | 3385.58 |
1055 | 2005.07.20 23:27 | close | 526 | 0.34 | 1.7400 | 0.0000 | 1.7505 | -1.70 | 3383.88 |
1056 | 2005.07.20 23:28 | close | 525 | 0.10 | 1.7398 | 0.0000 | 1.7510 | -1.20 | 3382.68 |
1057 | 2005.07.22 02:00 | sell | 529 | 0.10 | 1.7536 | 0.0000 | 1.7436 | ||
1058 | 2005.07.22 02:01 | sell | 530 | 0.34 | 1.7539 | 0.0000 | 1.7439 | ||
1059 | 2005.07.22 02:06 | sell | 531 | 1.16 | 1.7543 | 0.0000 | 1.7443 | ||
1060 | 2005.07.22 02:07 | sell | 532 | 3.94 | 1.7546 | 0.0000 | 1.7446 | ||
1061 | 2005.07.22 02:08 | close | 532 | 3.94 | 1.7540 | 0.0000 | 1.7446 | 23.64 | 3406.32 |
1062 | 2005.07.22 02:08 | close | 531 | 1.16 | 1.7542 | 0.0000 | 1.7443 | 1.16 | 3407.48 |
1063 | 2005.07.22 02:08 | close | 530 | 0.34 | 1.7541 | 0.0000 | 1.7439 | -0.68 | 3406.80 |
1064 | 2005.07.22 02:08 | close | 529 | 0.10 | 1.7539 | 0.0000 | 1.7436 | -0.30 | 3406.50 |
1065 | 2005.07.28 03:00 | sell | 533 | 0.10 | 1.7430 | 0.0000 | 1.7330 | ||
1066 | 2005.07.28 03:00 | sell | 534 | 0.34 | 1.7433 | 0.0000 | 1.7333 | ||
1067 | 2005.07.28 03:02 | sell | 535 | 1.16 | 1.7437 | 0.0000 | 1.7337 | ||
1068 | 2005.07.28 03:02 | sell | 536 | 3.94 | 1.7441 | 0.0000 | 1.7341 | ||
1069 | 2005.07.28 03:03 | close | 536 | 3.94 | 1.7438 | 0.0000 | 1.7341 | 11.82 | 3418.32 |
1070 | 2005.07.28 03:03 | close | 535 | 1.16 | 1.7439 | 0.0000 | 1.7337 | -2.32 | 3416.00 |
1071 | 2005.07.28 03:03 | close | 534 | 0.34 | 1.7437 | 0.0000 | 1.7333 | -1.36 | 3414.64 |
1072 | 2005.07.28 03:03 | close | 533 | 0.10 | 1.7435 | 0.0000 | 1.7330 | -0.50 | 3414.14 |
1073 | 2005.07.29 02:00 | sell | 537 | 0.10 | 1.7545 | 0.0000 | 1.7445 | ||
1074 | 2005.07.29 02:00 | sell | 538 | 0.34 | 1.7551 | 0.0000 | 1.7451 | ||
1075 | 2005.07.29 02:06 | sell | 539 | 1.16 | 1.7554 | 0.0000 | 1.7454 | ||
1076 | 2005.07.29 02:11 | sell | 540 | 3.94 | 1.7557 | 0.0000 | 1.7457 | ||
1077 | 2005.07.29 02:11 | close | 540 | 3.94 | 1.7552 | 0.0000 | 1.7457 | 19.70 | 3433.84 |
1078 | 2005.07.29 02:11 | close | 539 | 1.16 | 1.7554 | 0.0000 | 1.7454 | 0.00 | 3433.84 |
1079 | 2005.07.29 02:11 | close | 538 | 0.34 | 1.7559 | 0.0000 | 1.7451 | -2.72 | 3431.12 |
1080 | 2005.07.29 02:12 | close | 537 | 0.10 | 1.7560 | 0.0000 | 1.7445 | -1.50 | 3429.62 |
1081 | 2005.07.29 22:00 | sell | 541 | 0.10 | 1.7574 | 0.0000 | 1.7474 | ||
1082 | 2005.07.29 22:00 | sell | 542 | 0.34 | 1.7577 | 0.0000 | 1.7477 | ||
1083 | 2005.07.29 22:16 | sell | 543 | 1.16 | 1.7580 | 0.0000 | 1.7480 | ||
1084 | 2005.07.29 22:27 | sell | 544 | 3.94 | 1.7583 | 0.0000 | 1.7483 | ||
1085 | 2005.07.29 22:30 | close | 544 | 3.94 | 1.7581 | 0.0000 | 1.7483 | 7.88 | 3437.50 |
1086 | 2005.07.29 22:30 | close | 543 | 1.16 | 1.7582 | 0.0000 | 1.7480 | -2.32 | 3435.18 |
1087 | 2005.07.29 22:30 | close | 542 | 0.34 | 1.7578 | 0.0000 | 1.7477 | -0.34 | 3434.84 |
1088 | 2005.07.29 22:30 | close | 541 | 0.10 | 1.7579 | 0.0000 | 1.7474 | -0.50 | 3434.34 |
1089 | 2005.08.01 22:00 | sell | 545 | 0.10 | 1.7685 | 0.0000 | 1.7585 | ||
1090 | 2005.08.01 22:02 | sell | 546 | 0.34 | 1.7688 | 0.0000 | 1.7588 | ||
1091 | 2005.08.01 22:18 | sell | 547 | 1.16 | 1.7691 | 0.0000 | 1.7591 | ||
1092 | 2005.08.02 02:04 | sell | 548 | 3.94 | 1.7693 | 0.0000 | 1.7593 | ||
1093 | 2005.08.02 02:04 | close | 548 | 3.94 | 1.7689 | 0.0000 | 1.7593 | 15.76 | 3450.10 |
1094 | 2005.08.02 02:04 | close | 547 | 1.16 | 1.7691 | 0.0000 | 1.7591 | -1.86 | 3448.24 |
1095 | 2005.08.02 02:04 | close | 546 | 0.34 | 1.7690 | 0.0000 | 1.7588 | -1.22 | 3447.02 |
1096 | 2005.08.02 02:05 | close | 545 | 0.10 | 1.7691 | 0.0000 | 1.7585 | -0.76 | 3446.26 |
1097 | 2005.08.03 22:00 | sell | 549 | 0.10 | 1.7785 | 0.0000 | 1.7685 | ||
1098 | 2005.08.04 01:04 | sell | 550 | 0.34 | 1.7788 | 0.0000 | 1.7688 | ||
1099 | 2005.08.04 01:41 | sell | 551 | 1.16 | 1.7793 | 0.0000 | 1.7693 | ||
1100 | 2005.08.04 02:59 | sell | 552 | 3.94 | 1.7796 | 0.0000 | 1.7696 | ||
1101 | 2005.08.04 03:00 | close | 552 | 3.94 | 1.7794 | 0.0000 | 1.7696 | 7.88 | 3454.14 |
1102 | 2005.08.04 03:00 | close | 551 | 1.16 | 1.7797 | 0.0000 | 1.7693 | -4.64 | 3449.50 |
1103 | 2005.08.04 03:00 | close | 550 | 0.34 | 1.7799 | 0.0000 | 1.7688 | -3.74 | 3445.76 |
1104 | 2005.08.04 03:01 | close | 549 | 0.10 | 1.7796 | 0.0000 | 1.7685 | -1.58 | 3444.18 |
1105 | 2005.08.05 22:00 | buy | 553 | 0.10 | 1.7797 | 0.0000 | 1.7897 | ||
1106 | 2005.08.05 22:02 | buy | 554 | 0.34 | 1.7794 | 0.0000 | 1.7894 | ||
1107 | 2005.08.05 22:22 | buy | 555 | 1.16 | 1.7791 | 0.0000 | 1.7891 | ||
1108 | 2005.08.05 22:26 | buy | 556 | 3.94 | 1.7788 | 0.0000 | 1.7888 | ||
1109 | 2005.08.05 22:28 | close | 556 | 3.94 | 1.7790 | 0.0000 | 1.7888 | 7.88 | 3452.06 |
1110 | 2005.08.05 22:28 | close | 555 | 1.16 | 1.7789 | 0.0000 | 1.7891 | -2.32 | 3449.74 |
1111 | 2005.08.05 22:28 | close | 554 | 0.34 | 1.7785 | 0.0000 | 1.7894 | -3.06 | 3446.68 |
1112 | 2005.08.05 22:29 | close | 553 | 0.10 | 1.7786 | 0.0000 | 1.7897 | -1.10 | 3445.58 |
1113 | 2005.08.08 22:00 | sell | 557 | 0.10 | 1.7851 | 0.0000 | 1.7751 | ||
1114 | 2005.08.09 01:08 | sell | 558 | 0.34 | 1.7856 | 0.0000 | 1.7756 | ||
1115 | 2005.08.09 01:14 | sell | 559 | 1.16 | 1.7860 | 0.0000 | 1.7760 | ||
1116 | 2005.08.09 01:27 | sell | 560 | 3.94 | 1.7863 | 0.0000 | 1.7763 | ||
1117 | 2005.08.09 01:28 | close | 560 | 3.94 | 1.7861 | 0.0000 | 1.7763 | 7.88 | 3453.46 |
1118 | 2005.08.09 01:28 | close | 559 | 1.16 | 1.7860 | 0.0000 | 1.7760 | 0.00 | 3453.46 |
1119 | 2005.08.09 01:28 | close | 558 | 0.34 | 1.7863 | 0.0000 | 1.7756 | -2.38 | 3451.08 |
1120 | 2005.08.09 01:28 | close | 557 | 0.10 | 1.7865 | 0.0000 | 1.7751 | -1.56 | 3449.52 |
1121 | 2005.08.10 20:00 | sell | 561 | 0.10 | 1.7935 | 0.0000 | 1.7835 | ||
1122 | 2005.08.10 20:00 | sell | 562 | 0.34 | 1.7938 | 0.0000 | 1.7838 | ||
1123 | 2005.08.10 20:01 | sell | 563 | 1.16 | 1.7941 | 0.0000 | 1.7841 | ||
1124 | 2005.08.10 20:32 | sell | 564 | 3.94 | 1.7944 | 0.0000 | 1.7844 | ||
1125 | 2005.08.10 20:32 | close | 564 | 3.94 | 1.7942 | 0.0000 | 1.7844 | 7.88 | 3457.40 |
1126 | 2005.08.10 20:32 | close | 563 | 1.16 | 1.7939 | 0.0000 | 1.7841 | 2.32 | 3459.72 |
1127 | 2005.08.10 20:32 | close | 562 | 0.34 | 1.7940 | 0.0000 | 1.7838 | -0.68 | 3459.04 |
1128 | 2005.08.10 20:32 | close | 561 | 0.10 | 1.7941 | 0.0000 | 1.7835 | -0.60 | 3458.44 |
1129 | 2005.08.12 03:00 | sell | 565 | 0.10 | 1.8105 | 0.0000 | 1.8005 | ||
1130 | 2005.08.12 03:02 | sell | 566 | 0.34 | 1.8108 | 0.0000 | 1.8008 | ||
1131 | 2005.08.12 08:16 | sell | 567 | 1.16 | 1.8111 | 0.0000 | 1.8011 | ||
1132 | 2005.08.12 08:16 | sell | 568 | 3.94 | 1.8114 | 0.0000 | 1.8014 | ||
1133 | 2005.08.12 08:17 | close | 568 | 3.94 | 1.8112 | 0.0000 | 1.8014 | 7.88 | 3466.32 |
1134 | 2005.08.12 08:17 | close | 567 | 1.16 | 1.8110 | 0.0000 | 1.8011 | 1.16 | 3467.48 |
1135 | 2005.08.12 08:17 | close | 566 | 0.34 | 1.8111 | 0.0000 | 1.8008 | -1.02 | 3466.46 |
1136 | 2005.08.12 08:17 | close | 565 | 0.10 | 1.8112 | 0.0000 | 1.8005 | -0.70 | 3465.76 |
1137 | 2005.08.15 22:00 | buy | 569 | 0.10 | 1.8120 | 0.0000 | 1.8220 | ||
1138 | 2005.08.15 22:10 | buy | 570 | 0.34 | 1.8117 | 0.0000 | 1.8217 | ||
1139 | 2005.08.15 22:28 | buy | 571 | 1.16 | 1.8113 | 0.0000 | 1.8213 | ||
1140 | 2005.08.15 22:34 | buy | 572 | 3.94 | 1.8109 | 0.0000 | 1.8209 | ||
1141 | 2005.08.15 22:34 | close | 572 | 3.94 | 1.8111 | 0.0000 | 1.8209 | 7.88 | 3473.64 |
1142 | 2005.08.15 22:34 | close | 571 | 1.16 | 1.8110 | 0.0000 | 1.8213 | -3.48 | 3470.16 |
1143 | 2005.08.15 22:34 | close | 570 | 0.34 | 1.8114 | 0.0000 | 1.8217 | -1.02 | 3469.14 |
1144 | 2005.08.15 22:34 | close | 569 | 0.10 | 1.8112 | 0.0000 | 1.8220 | -0.80 | 3468.34 |
1145 | 2005.08.16 21:00 | buy | 573 | 0.10 | 1.8098 | 0.0000 | 1.8198 | ||
1146 | 2005.08.16 21:00 | buy | 574 | 0.34 | 1.8092 | 0.0000 | 1.8192 | ||
1147 | 2005.08.17 00:31 | buy | 575 | 1.16 | 1.8089 | 0.0000 | 1.8189 | ||
1148 | 2005.08.17 03:16 | buy | 576 | 3.94 | 1.8086 | 0.0000 | 1.8186 | ||
1149 | 2005.08.17 03:16 | close | 576 | 3.94 | 1.8089 | 0.0000 | 1.8186 | 11.82 | 3480.16 |
1150 | 2005.08.17 03:16 | close | 575 | 1.16 | 1.8088 | 0.0000 | 1.8189 | -1.16 | 3479.00 |
1151 | 2005.08.17 03:17 | close | 574 | 0.34 | 1.8084 | 0.0000 | 1.8192 | -2.22 | 3476.77 |
1152 | 2005.08.17 03:17 | close | 573 | 0.10 | 1.8083 | 0.0000 | 1.8198 | -1.35 | 3475.42 |
1153 | 2005.08.19 03:00 | buy | 577 | 0.10 | 1.7929 | 0.0000 | 1.8029 | ||
1154 | 2005.08.19 03:12 | buy | 578 | 0.34 | 1.7925 | 0.0000 | 1.8025 | ||
1155 | 2005.08.19 03:17 | buy | 579 | 1.16 | 1.7921 | 0.0000 | 1.8021 | ||
1156 | 2005.08.19 08:01 | buy | 580 | 3.94 | 1.7916 | 0.0000 | 1.8016 | ||
1157 | 2005.08.19 08:02 | close | 580 | 3.94 | 1.7920 | 0.0000 | 1.8016 | 15.76 | 3491.18 |
1158 | 2005.08.19 08:02 | close | 579 | 1.16 | 1.7918 | 0.0000 | 1.8021 | -3.48 | 3487.70 |
1159 | 2005.08.19 08:02 | close | 578 | 0.34 | 1.7919 | 0.0000 | 1.8025 | -2.04 | 3485.66 |
1160 | 2005.08.19 08:02 | close | 577 | 0.10 | 1.7916 | 0.0000 | 1.8029 | -1.30 | 3484.36 |
1161 | 2005.08.22 21:00 | sell | 581 | 0.10 | 1.8007 | 0.0000 | 1.7907 | ||
1162 | 2005.08.22 21:26 | sell | 582 | 0.34 | 1.8010 | 0.0000 | 1.7910 | ||
1163 | 2005.08.22 21:29 | sell | 583 | 1.16 | 1.8013 | 0.0000 | 1.7913 | ||
1164 | 2005.08.22 23:01 | sell | 584 | 3.94 | 1.8018 | 0.0000 | 1.7918 | ||
1165 | 2005.08.22 23:02 | close | 584 | 3.94 | 1.8016 | 0.0000 | 1.7918 | 7.88 | 3492.24 |
1166 | 2005.08.22 23:02 | close | 583 | 1.16 | 1.8019 | 0.0000 | 1.7913 | -6.96 | 3485.28 |
1167 | 2005.08.22 23:02 | close | 582 | 0.34 | 1.8013 | 0.0000 | 1.7910 | -1.02 | 3484.26 |
1168 | 2005.08.22 23:02 | close | 581 | 0.10 | 1.8009 | 0.0000 | 1.7907 | -0.20 | 3484.06 |
1169 | 2005.08.24 03:00 | sell | 585 | 0.10 | 1.7990 | 0.0000 | 1.7890 | ||
1170 | 2005.08.24 03:01 | sell | 586 | 0.34 | 1.7994 | 0.0000 | 1.7894 | ||
1171 | 2005.08.24 03:11 | sell | 587 | 1.16 | 1.7997 | 0.0000 | 1.7897 | ||
1172 | 2005.08.24 03:15 | sell | 588 | 3.94 | 1.8000 | 0.0000 | 1.7900 | ||
1173 | 2005.08.24 03:15 | close | 588 | 3.94 | 1.7998 | 0.0000 | 1.7900 | 7.88 | 3491.94 |
1174 | 2005.08.24 03:15 | close | 587 | 1.16 | 1.7999 | 0.0000 | 1.7897 | -2.32 | 3489.62 |
1175 | 2005.08.24 03:15 | close | 586 | 0.34 | 1.8000 | 0.0000 | 1.7894 | -2.04 | 3487.58 |
1176 | 2005.08.24 03:16 | close | 585 | 0.10 | 1.7998 | 0.0000 | 1.7890 | -0.80 | 3486.78 |
1177 | 2005.08.26 20:00 | sell | 589 | 0.10 | 1.8044 | 0.0000 | 1.7944 | ||
1178 | 2005.08.26 20:00 | sell | 590 | 0.34 | 1.8047 | 0.0000 | 1.7947 | ||
1179 | 2005.08.26 20:07 | sell | 591 | 1.16 | 1.8050 | 0.0000 | 1.7950 | ||
1180 | 2005.08.29 01:11 | sell | 592 | 3.94 | 1.8053 | 0.0000 | 1.7953 | ||
1181 | 2005.08.29 01:11 | close | 592 | 3.94 | 1.8051 | 0.0000 | 1.7953 | 7.88 | 3494.66 |
1182 | 2005.08.29 01:11 | close | 591 | 1.16 | 1.8057 | 0.0000 | 1.7950 | -9.98 | 3484.68 |
1183 | 2005.08.29 01:11 | close | 590 | 0.34 | 1.8061 | 0.0000 | 1.7947 | -5.30 | 3479.38 |
1184 | 2005.08.29 01:11 | close | 589 | 0.10 | 1.8060 | 0.0000 | 1.7944 | -1.76 | 3477.62 |
1185 | 2005.08.30 21:00 | buy | 593 | 0.10 | 1.7864 | 0.0000 | 1.7964 | ||
1186 | 2005.08.30 21:01 | buy | 594 | 0.34 | 1.7860 | 0.0000 | 1.7960 | ||
1187 | 2005.08.30 21:04 | buy | 595 | 1.16 | 1.7857 | 0.0000 | 1.7957 | ||
1188 | 2005.08.30 21:05 | buy | 596 | 3.94 | 1.7855 | 0.0000 | 1.7955 | ||
1189 | 2005.08.30 21:05 | close | 596 | 3.94 | 1.7857 | 0.0000 | 1.7955 | 7.88 | 3485.50 |
1190 | 2005.08.30 21:05 | close | 595 | 1.16 | 1.7859 | 0.0000 | 1.7957 | 2.32 | 3487.82 |
1191 | 2005.08.30 21:05 | close | 594 | 0.34 | 1.7857 | 0.0000 | 1.7960 | -1.02 | 3486.80 |
1192 | 2005.08.30 21:05 | close | 593 | 0.10 | 1.7858 | 0.0000 | 1.7964 | -0.60 | 3486.20 |
1193 | 2005.09.02 03:00 | sell | 597 | 0.10 | 1.8319 | 0.0000 | 1.8219 | ||
1194 | 2005.09.02 03:01 | sell | 598 | 0.34 | 1.8322 | 0.0000 | 1.8222 | ||
1195 | 2005.09.02 03:09 | sell | 599 | 1.16 | 1.8325 | 0.0000 | 1.8225 | ||
1196 | 2005.09.02 03:14 | sell | 600 | 3.94 | 1.8329 | 0.0000 | 1.8229 | ||
1197 | 2005.09.02 03:19 | close | 600 | 3.94 | 1.8327 | 0.0000 | 1.8229 | 7.88 | 3494.08 |
1198 | 2005.09.02 03:19 | close | 599 | 1.16 | 1.8324 | 0.0000 | 1.8225 | 1.16 | 3495.24 |
1199 | 2005.09.02 03:19 | close | 598 | 0.34 | 1.8325 | 0.0000 | 1.8222 | -1.02 | 3494.22 |
1200 | 2005.09.02 03:19 | close | 597 | 0.10 | 1.8323 | 0.0000 | 1.8219 | -0.40 | 3493.82 |
1201 | 2005.09.06 23:00 | sell | 601 | 0.10 | 1.8424 | 0.0000 | 1.8324 | ||
1202 | 2005.09.06 23:00 | sell | 602 | 0.34 | 1.8427 | 0.0000 | 1.8327 | ||
1203 | 2005.09.06 23:00 | sell | 603 | 1.16 | 1.8430 | 0.0000 | 1.8330 | ||
1204 | 2005.09.07 08:59 | sell | 604 | 3.94 | 1.8434 | 0.0000 | 1.8334 | ||
1205 | 2005.09.07 09:00 | close | 604 | 3.94 | 1.8428 | 0.0000 | 1.8334 | 23.64 | 3517.46 |
1206 | 2005.09.07 09:00 | close | 603 | 1.16 | 1.8429 | 0.0000 | 1.8330 | -0.70 | 3516.76 |
1207 | 2005.09.07 09:00 | close | 602 | 0.34 | 1.8430 | 0.0000 | 1.8327 | -1.56 | 3515.20 |
1208 | 2005.09.07 09:00 | close | 601 | 0.10 | 1.8427 | 0.0000 | 1.8324 | -0.46 | 3514.74 |
1209 | 2005.09.13 02:00 | buy | 605 | 0.11 | 1.8222 | 0.0000 | 1.8322 | ||
1210 | 2005.09.13 02:01 | buy | 606 | 0.37 | 1.8218 | 0.0000 | 1.8318 | ||
1211 | 2005.09.13 02:17 | buy | 607 | 1.26 | 1.8210 | 0.0000 | 1.8310 | ||
1212 | 2005.09.13 02:22 | buy | 608 | 4.28 | 1.8206 | 0.0000 | 1.8306 | ||
1213 | 2005.09.13 02:26 | close | 608 | 4.28 | 1.8211 | 0.0000 | 1.8306 | 21.40 | 3536.14 |
1214 | 2005.09.13 02:26 | close | 607 | 1.26 | 1.8209 | 0.0000 | 1.8310 | -1.26 | 3534.88 |
1215 | 2005.09.13 02:26 | close | 606 | 0.37 | 1.8210 | 0.0000 | 1.8318 | -2.96 | 3531.92 |
1216 | 2005.09.13 02:26 | close | 605 | 0.11 | 1.8206 | 0.0000 | 1.8322 | -1.76 | 3530.16 |
1217 | 2005.09.15 23:00 | buy | 609 | 0.11 | 1.8064 | 0.0000 | 1.8164 | ||
1218 | 2005.09.15 23:06 | buy | 610 | 0.37 | 1.8061 | 0.0000 | 1.8161 | ||
1219 | 2005.09.15 23:43 | buy | 611 | 1.26 | 1.8057 | 0.0000 | 1.8157 | ||
1220 | 2005.09.16 15:52 | buy | 612 | 4.28 | 1.8053 | 0.0000 | 1.8153 | ||
1221 | 2005.09.16 15:53 | close | 612 | 4.28 | 1.8057 | 0.0000 | 1.8153 | 17.12 | 3547.28 |
1222 | 2005.09.16 15:53 | close | 611 | 1.26 | 1.8056 | 0.0000 | 1.8157 | 0.58 | 3547.86 |
1223 | 2005.09.16 15:53 | close | 610 | 0.37 | 1.8058 | 0.0000 | 1.8161 | -0.57 | 3547.29 |
1224 | 2005.09.16 15:53 | close | 609 | 0.11 | 1.8054 | 0.0000 | 1.8164 | -0.94 | 3546.35 |
1225 | 2005.09.16 23:00 | buy | 613 | 0.11 | 1.8085 | 0.0000 | 1.8185 | ||
1226 | 2005.09.16 23:06 | buy | 614 | 0.37 | 1.8082 | 0.0000 | 1.8182 | ||
1227 | 2005.09.16 23:36 | buy | 615 | 1.26 | 1.8078 | 0.0000 | 1.8178 | ||
1228 | 2005.09.19 00:01 | buy | 616 | 4.28 | 1.8042 | 0.0000 | 1.8142 | ||
1229 | 2005.09.19 03:27 | close | 616 | 4.28 | 1.8055 | 0.0000 | 1.8142 | 55.64 | 3601.99 |
1230 | 2005.09.19 03:27 | close | 615 | 1.26 | 1.8053 | 0.0000 | 1.8178 | -29.66 | 3572.33 |
1231 | 2005.09.19 03:27 | close | 614 | 0.37 | 1.8054 | 0.0000 | 1.8182 | -9.82 | 3562.51 |
1232 | 2005.09.19 03:27 | close | 613 | 0.11 | 1.8052 | 0.0000 | 1.8185 | -3.47 | 3559.04 |
1233 | 2005.09.21 21:00 | sell | 617 | 0.11 | 1.8088 | 0.0000 | 1.7988 | ||
1234 | 2005.09.21 21:00 | sell | 618 | 0.37 | 1.8091 | 0.0000 | 1.7991 | ||
1235 | 2005.09.21 21:01 | sell | 619 | 1.26 | 1.8095 | 0.0000 | 1.7995 | ||
1236 | 2005.09.21 22:04 | sell | 620 | 4.28 | 1.8099 | 0.0000 | 1.7999 | ||
1237 | 2005.09.21 22:05 | close | 620 | 4.28 | 1.8097 | 0.0000 | 1.7999 | 8.56 | 3567.60 |
1238 | 2005.09.21 22:05 | close | 619 | 1.26 | 1.8096 | 0.0000 | 1.7995 | -1.26 | 3566.34 |
1239 | 2005.09.21 22:05 | close | 618 | 0.37 | 1.8100 | 0.0000 | 1.7991 | -3.33 | 3563.01 |
1240 | 2005.09.21 22:05 | close | 617 | 0.11 | 1.8099 | 0.0000 | 1.7988 | -1.21 | 3561.80 |
1241 | 2005.09.23 03:00 | buy | 621 | 0.11 | 1.7912 | 0.0000 | 1.8012 | ||
1242 | 2005.09.23 03:01 | buy | 622 | 0.37 | 1.7908 | 0.0000 | 1.8008 | ||
1243 | 2005.09.23 03:04 | buy | 623 | 1.26 | 1.7902 | 0.0000 | 1.8002 | ||
1244 | 2005.09.23 03:11 | buy | 624 | 4.28 | 1.7899 | 0.0000 | 1.7999 | ||
1245 | 2005.09.23 03:20 | close | 624 | 4.28 | 1.7901 | 0.0000 | 1.7999 | 8.56 | 3570.36 |
1246 | 2005.09.23 03:20 | close | 623 | 1.26 | 1.7900 | 0.0000 | 1.8002 | -2.52 | 3567.84 |
1247 | 2005.09.23 03:20 | close | 622 | 0.37 | 1.7897 | 0.0000 | 1.8008 | -4.07 | 3563.77 |
1248 | 2005.09.23 03:21 | close | 621 | 0.11 | 1.7899 | 0.0000 | 1.8012 | -1.43 | 3562.34 |
1249 | 2005.09.28 22:00 | buy | 625 | 0.11 | 1.7681 | 0.0000 | 1.7781 | ||
1250 | 2005.09.28 22:02 | buy | 626 | 0.37 | 1.7677 | 0.0000 | 1.7777 | ||
1251 | 2005.09.29 00:23 | buy | 627 | 1.26 | 1.7673 | 0.0000 | 1.7773 | ||
1252 | 2005.09.29 02:36 | buy | 628 | 4.28 | 1.7668 | 0.0000 | 1.7768 | ||
1253 | 2005.09.29 02:37 | close | 628 | 4.28 | 1.7673 | 0.0000 | 1.7768 | 21.40 | 3583.74 |
1254 | 2005.09.29 02:37 | close | 627 | 1.26 | 1.7675 | 0.0000 | 1.7773 | 2.52 | 3586.26 |
1255 | 2005.09.29 02:37 | close | 626 | 0.37 | 1.7673 | 0.0000 | 1.7777 | 0.14 | 3586.40 |
1256 | 2005.09.29 02:37 | close | 625 | 0.11 | 1.7671 | 0.0000 | 1.7781 | -0.62 | 3585.78 |
1257 | 2005.09.30 22:00 | sell | 629 | 0.11 | 1.7629 | 0.0000 | 1.7529 | ||
1258 | 2005.09.30 22:00 | sell | 630 | 0.37 | 1.7634 | 0.0000 | 1.7534 | ||
1259 | 2005.09.30 22:00 | sell | 631 | 1.26 | 1.7638 | 0.0000 | 1.7538 | ||
1260 | 2005.09.30 22:00 | sell | 632 | 4.28 | 1.7641 | 0.0000 | 1.7541 | ||
1261 | 2005.10.03 00:01 | close | 632 | 4.28 | 1.7625 | 0.0000 | 1.7541 | 61.63 | 3647.42 |
1262 | 2005.10.03 00:01 | close | 631 | 1.26 | 1.7626 | 0.0000 | 1.7538 | 13.10 | 3660.52 |
1263 | 2005.10.03 00:01 | close | 630 | 0.37 | 1.7624 | 0.0000 | 1.7534 | 3.11 | 3663.63 |
1264 | 2005.10.03 00:01 | close | 629 | 0.11 | 1.7622 | 0.0000 | 1.7529 | 0.59 | 3664.22 |
1265 | 2005.10.03 01:00 | sell | 633 | 0.11 | 1.7618 | 0.0000 | 1.7518 | ||
1266 | 2005.10.03 01:03 | sell | 634 | 0.37 | 1.7622 | 0.0000 | 1.7522 | ||
1267 | 2005.10.03 01:03 | sell | 635 | 1.26 | 1.7626 | 0.0000 | 1.7526 | ||
1268 | 2005.10.03 01:57 | sell | 636 | 4.28 | 1.7629 | 0.0000 | 1.7529 | ||
1269 | 2005.10.03 01:57 | close | 636 | 4.28 | 1.7626 | 0.0000 | 1.7529 | 12.84 | 3677.06 |
1270 | 2005.10.03 01:57 | close | 635 | 1.26 | 1.7627 | 0.0000 | 1.7526 | -1.26 | 3675.80 |
1271 | 2005.10.03 01:57 | close | 634 | 0.37 | 1.7629 | 0.0000 | 1.7522 | -2.59 | 3673.21 |
1272 | 2005.10.03 01:58 | close | 633 | 0.11 | 1.7632 | 0.0000 | 1.7518 | -1.54 | 3671.67 |
1273 | 2005.10.05 01:00 | sell | 637 | 0.11 | 1.7583 | 0.0000 | 1.7483 | ||
1274 | 2005.10.05 01:00 | sell | 638 | 0.37 | 1.7586 | 0.0000 | 1.7486 | ||
1275 | 2005.10.05 01:23 | sell | 639 | 1.26 | 1.7590 | 0.0000 | 1.7490 | ||
1276 | 2005.10.05 01:59 | sell | 640 | 4.28 | 1.7593 | 0.0000 | 1.7493 | ||
1277 | 2005.10.05 02:01 | close | 640 | 4.28 | 1.7591 | 0.0000 | 1.7493 | 8.56 | 3680.23 |
1278 | 2005.10.05 02:01 | close | 639 | 1.26 | 1.7593 | 0.0000 | 1.7490 | -3.78 | 3676.45 |
1279 | 2005.10.05 02:01 | close | 638 | 0.37 | 1.7595 | 0.0000 | 1.7486 | -3.33 | 3673.12 |
1280 | 2005.10.05 02:01 | close | 637 | 0.11 | 1.7596 | 0.0000 | 1.7483 | -1.43 | 3671.69 |
1281 | 2005.10.07 03:00 | sell | 641 | 0.11 | 1.7759 | 0.0000 | 1.7659 | ||
1282 | 2005.10.07 03:01 | sell | 642 | 0.37 | 1.7762 | 0.0000 | 1.7662 | ||
1283 | 2005.10.07 03:02 | sell | 643 | 1.26 | 1.7765 | 0.0000 | 1.7665 | ||
1284 | 2005.10.07 03:15 | sell | 644 | 4.28 | 1.7768 | 0.0000 | 1.7668 | ||
1285 | 2005.10.07 03:15 | close | 644 | 4.28 | 1.7765 | 0.0000 | 1.7668 | 12.84 | 3684.53 |
1286 | 2005.10.07 03:15 | close | 643 | 1.26 | 1.7766 | 0.0000 | 1.7665 | -1.26 | 3683.27 |
1287 | 2005.10.07 03:16 | close | 642 | 0.37 | 1.7767 | 0.0000 | 1.7662 | -1.85 | 3681.42 |
1288 | 2005.10.07 03:16 | close | 641 | 0.11 | 1.7769 | 0.0000 | 1.7659 | -1.10 | 3680.32 |
1289 | 2005.10.10 03:00 | buy | 645 | 0.11 | 1.7609 | 0.0000 | 1.7709 | ||
1290 | 2005.10.10 03:00 | buy | 646 | 0.37 | 1.7606 | 0.0000 | 1.7706 | ||
1291 | 2005.10.10 04:19 | buy | 647 | 1.26 | 1.7600 | 0.0000 | 1.7700 | ||
1292 | 2005.10.10 05:07 | buy | 648 | 4.28 | 1.7597 | 0.0000 | 1.7697 | ||
1293 | 2005.10.10 05:09 | close | 648 | 4.28 | 1.7599 | 0.0000 | 1.7697 | 8.56 | 3688.88 |
1294 | 2005.10.10 05:09 | close | 647 | 1.26 | 1.7598 | 0.0000 | 1.7700 | -2.52 | 3686.36 |
1295 | 2005.10.10 05:10 | close | 646 | 0.37 | 1.7597 | 0.0000 | 1.7706 | -3.33 | 3683.03 |
1296 | 2005.10.10 05:10 | close | 645 | 0.11 | 1.7595 | 0.0000 | 1.7709 | -1.54 | 3681.49 |
1297 | 2005.10.10 23:00 | buy | 649 | 0.11 | 1.7568 | 0.0000 | 1.7668 | ||
1298 | 2005.10.10 23:09 | buy | 650 | 0.37 | 1.7565 | 0.0000 | 1.7665 | ||
1299 | 2005.10.10 23:20 | buy | 651 | 1.26 | 1.7561 | 0.0000 | 1.7661 | ||
1300 | 2005.10.10 23:23 | buy | 652 | 4.28 | 1.7558 | 0.0000 | 1.7658 | ||
1301 | 2005.10.11 11:52 | close | 652 | 4.28 | 1.7560 | 0.0000 | 1.7658 | 14.81 | 3696.30 |
1302 | 2005.10.11 11:52 | close | 651 | 1.26 | 1.7559 | 0.0000 | 1.7661 | -0.68 | 3695.62 |
1303 | 2005.10.11 11:52 | close | 650 | 0.37 | 1.7557 | 0.0000 | 1.7665 | -2.42 | 3693.20 |
1304 | 2005.10.11 11:52 | close | 649 | 0.11 | 1.7555 | 0.0000 | 1.7668 | -1.27 | 3691.93 |
1305 | 2005.10.13 03:00 | sell | 653 | 0.11 | 1.7492 | 0.0000 | 1.7392 | ||
1306 | 2005.10.13 03:01 | sell | 654 | 0.37 | 1.7496 | 0.0000 | 1.7396 | ||
1307 | 2005.10.13 03:03 | sell | 655 | 1.26 | 1.7499 | 0.0000 | 1.7399 | ||
1308 | 2005.10.13 13:50 | sell | 656 | 4.28 | 1.7503 | 0.0000 | 1.7403 | ||
1309 | 2005.10.13 13:53 | close | 656 | 4.28 | 1.7501 | 0.0000 | 1.7403 | 8.56 | 3700.49 |
1310 | 2005.10.13 13:53 | close | 655 | 1.26 | 1.7503 | 0.0000 | 1.7399 | -5.04 | 3695.45 |
1311 | 2005.10.13 13:53 | close | 654 | 0.37 | 1.7502 | 0.0000 | 1.7396 | -2.22 | 3693.23 |
1312 | 2005.10.13 13:53 | close | 653 | 0.11 | 1.7503 | 0.0000 | 1.7392 | -1.21 | 3692.02 |
1313 | 2005.10.17 02:00 | sell | 657 | 0.11 | 1.7642 | 0.0000 | 1.7542 | ||
1314 | 2005.10.17 02:00 | sell | 658 | 0.37 | 1.7646 | 0.0000 | 1.7546 | ||
1315 | 2005.10.17 02:05 | sell | 659 | 1.26 | 1.7650 | 0.0000 | 1.7550 | ||
1316 | 2005.10.17 02:06 | sell | 660 | 4.28 | 1.7652 | 0.0000 | 1.7552 | ||
1317 | 2005.10.17 02:06 | close | 660 | 4.28 | 1.7648 | 0.0000 | 1.7552 | 17.12 | 3709.14 |
1318 | 2005.10.17 02:06 | close | 659 | 1.26 | 1.7649 | 0.0000 | 1.7550 | 1.26 | 3710.40 |
1319 | 2005.10.17 02:06 | close | 658 | 0.37 | 1.7650 | 0.0000 | 1.7546 | -1.48 | 3708.92 |
1320 | 2005.10.17 02:07 | close | 657 | 0.11 | 1.7649 | 0.0000 | 1.7542 | -0.77 | 3708.15 |
1321 | 2005.10.20 03:00 | sell | 661 | 0.11 | 1.7615 | 0.0000 | 1.7515 | ||
1322 | 2005.10.20 03:00 | sell | 662 | 0.37 | 1.7620 | 0.0000 | 1.7520 | ||
1323 | 2005.10.20 06:42 | sell | 663 | 1.26 | 1.7624 | 0.0000 | 1.7524 | ||
1324 | 2005.10.20 08:47 | sell | 664 | 4.28 | 1.7627 | 0.0000 | 1.7527 | ||
1325 | 2005.10.20 08:49 | close | 664 | 4.28 | 1.7625 | 0.0000 | 1.7527 | 8.56 | 3716.71 |
1326 | 2005.10.20 08:49 | close | 663 | 1.26 | 1.7626 | 0.0000 | 1.7524 | -2.52 | 3714.19 |
1327 | 2005.10.20 08:49 | close | 662 | 0.37 | 1.7625 | 0.0000 | 1.7520 | -1.85 | 3712.34 |
1328 | 2005.10.20 08:49 | close | 661 | 0.11 | 1.7623 | 0.0000 | 1.7515 | -0.88 | 3711.46 |
1329 | 2005.10.26 01:00 | sell | 665 | 0.11 | 1.7841 | 0.0000 | 1.7741 | ||
1330 | 2005.10.26 02:50 | sell | 666 | 0.37 | 1.7844 | 0.0000 | 1.7744 | ||
1331 | 2005.10.26 03:43 | sell | 667 | 1.26 | 1.7847 | 0.0000 | 1.7747 | ||
1332 | 2005.10.26 03:46 | sell | 668 | 4.28 | 1.7850 | 0.0000 | 1.7750 | ||
1333 | 2005.10.26 03:47 | close | 668 | 4.28 | 1.7847 | 0.0000 | 1.7750 | 12.84 | 3724.30 |
1334 | 2005.10.26 03:47 | close | 667 | 1.26 | 1.7849 | 0.0000 | 1.7747 | -2.52 | 3721.78 |
1335 | 2005.10.26 03:48 | close | 666 | 0.37 | 1.7850 | 0.0000 | 1.7744 | -2.22 | 3719.56 |
1336 | 2005.10.26 03:48 | close | 665 | 0.11 | 1.7847 | 0.0000 | 1.7741 | -0.66 | 3718.90 |
1337 | 2005.10.27 03:00 | buy | 669 | 0.11 | 1.7797 | 0.0000 | 1.7897 | ||
1338 | 2005.10.27 03:01 | buy | 670 | 0.37 | 1.7795 | 0.0000 | 1.7895 | ||
1339 | 2005.10.27 10:10 | t/p | 669 | 0.11 | 1.7897 | 0.0000 | 1.7897 | 11.00 | 3729.90 |
1340 | 2005.10.27 10:10 | t/p | 670 | 0.37 | 1.7895 | 0.0000 | 1.7895 | 37.00 | 3766.90 |
1341 | 2005.11.01 23:00 | buy | 671 | 0.11 | 1.7659 | 0.0000 | 1.7759 | ||
1342 | 2005.11.01 23:00 | buy | 672 | 0.37 | 1.7653 | 0.0000 | 1.7753 | ||
1343 | 2005.11.02 00:27 | buy | 673 | 1.26 | 1.7646 | 0.0000 | 1.7746 | ||
1344 | 2005.11.02 01:07 | buy | 674 | 4.28 | 1.7642 | 0.0000 | 1.7742 | ||
1345 | 2005.11.02 01:10 | close | 674 | 4.28 | 1.7644 | 0.0000 | 1.7742 | 8.56 | 3775.46 |
1346 | 2005.11.02 01:10 | close | 673 | 1.26 | 1.7643 | 0.0000 | 1.7746 | -3.78 | 3771.68 |
1347 | 2005.11.02 01:11 | close | 672 | 0.37 | 1.7644 | 0.0000 | 1.7753 | -2.79 | 3768.89 |
1348 | 2005.11.02 01:11 | close | 671 | 0.11 | 1.7647 | 0.0000 | 1.7759 | -1.16 | 3767.73 |
1349 | 2005.11.07 03:00 | buy | 675 | 0.11 | 1.7514 | 0.0000 | 1.7614 | ||
1350 | 2005.11.07 03:00 | buy | 676 | 0.37 | 1.7501 | 0.0000 | 1.7601 | ||
1351 | 2005.11.07 06:43 | buy | 677 | 1.26 | 1.7498 | 0.0000 | 1.7598 | ||
1352 | 2005.11.07 07:00 | buy | 678 | 4.28 | 1.7494 | 0.0000 | 1.7594 | ||
1353 | 2005.11.07 07:01 | close | 678 | 4.28 | 1.7497 | 0.0000 | 1.7594 | 12.84 | 3780.57 |
1354 | 2005.11.07 07:01 | close | 677 | 1.26 | 1.7495 | 0.0000 | 1.7598 | -3.78 | 3776.79 |
1355 | 2005.11.07 07:01 | close | 676 | 0.37 | 1.7496 | 0.0000 | 1.7601 | -1.85 | 3774.94 |
1356 | 2005.11.07 07:01 | close | 675 | 0.11 | 1.7492 | 0.0000 | 1.7614 | -2.42 | 3772.52 |
1357 | 2005.11.09 20:00 | buy | 679 | 0.11 | 1.7430 | 0.0000 | 1.7530 | ||
1358 | 2005.11.09 22:23 | buy | 680 | 0.37 | 1.7427 | 0.0000 | 1.7527 | ||
1359 | 2005.11.10 01:36 | buy | 681 | 1.26 | 1.7424 | 0.0000 | 1.7524 | ||
1360 | 2005.11.10 01:36 | buy | 682 | 4.28 | 1.7421 | 0.0000 | 1.7521 | ||
1361 | 2005.11.10 01:37 | close | 682 | 4.28 | 1.7423 | 0.0000 | 1.7521 | 8.56 | 3781.08 |
1362 | 2005.11.10 01:37 | close | 681 | 1.26 | 1.7424 | 0.0000 | 1.7524 | 0.00 | 3781.08 |
1363 | 2005.11.10 01:37 | close | 680 | 0.37 | 1.7422 | 0.0000 | 1.7527 | -0.23 | 3780.85 |
1364 | 2005.11.10 01:37 | close | 679 | 0.11 | 1.7420 | 0.0000 | 1.7530 | -0.62 | 3780.23 |
1365 | 2005.11.10 20:00 | sell | 683 | 0.11 | 1.7454 | 0.0000 | 1.7354 | ||
1366 | 2005.11.10 20:00 | sell | 684 | 0.37 | 1.7458 | 0.0000 | 1.7358 | ||
1367 | 2005.11.10 20:00 | sell | 685 | 1.26 | 1.7461 | 0.0000 | 1.7361 | ||
1368 | 2005.11.10 20:04 | sell | 686 | 4.28 | 1.7464 | 0.0000 | 1.7364 | ||
1369 | 2005.11.10 20:05 | close | 686 | 4.28 | 1.7461 | 0.0000 | 1.7364 | 12.84 | 3793.07 |
1370 | 2005.11.10 20:06 | close | 685 | 1.26 | 1.7462 | 0.0000 | 1.7361 | -1.26 | 3791.81 |
1371 | 2005.11.10 20:06 | close | 684 | 0.37 | 1.7460 | 0.0000 | 1.7358 | -0.74 | 3791.07 |
1372 | 2005.11.10 20:06 | close | 683 | 0.11 | 1.7459 | 0.0000 | 1.7354 | -0.55 | 3790.52 |
1373 | 2005.11.11 21:00 | buy | 687 | 0.11 | 1.7402 | 0.0000 | 1.7502 | ||
1374 | 2005.11.11 21:00 | buy | 688 | 0.37 | 1.7396 | 0.0000 | 1.7496 | ||
1375 | 2005.11.14 10:16 | t/p | 688 | 0.37 | 1.7496 | 0.0000 | 1.7496 | 37.54 | 3828.06 |
1376 | 2005.11.14 10:16 | close | 687 | 0.11 | 1.7497 | 0.0000 | 1.7502 | 10.61 | 3838.68 |
1377 | 2005.11.15 02:00 | buy | 689 | 0.12 | 1.7397 | 0.0000 | 1.7497 | ||
1378 | 2005.11.15 02:00 | buy | 690 | 0.41 | 1.7393 | 0.0000 | 1.7493 | ||
1379 | 2005.11.15 02:18 | buy | 691 | 1.39 | 1.7390 | 0.0000 | 1.7490 | ||
1380 | 2005.11.15 02:26 | buy | 692 | 4.73 | 1.7387 | 0.0000 | 1.7487 | ||
1381 | 2005.11.15 02:27 | close | 692 | 4.73 | 1.7390 | 0.0000 | 1.7487 | 14.19 | 3852.87 |
1382 | 2005.11.15 02:27 | close | 691 | 1.39 | 1.7388 | 0.0000 | 1.7490 | -2.78 | 3850.09 |
1383 | 2005.11.15 02:27 | close | 690 | 0.41 | 1.7389 | 0.0000 | 1.7493 | -1.64 | 3848.45 |
1384 | 2005.11.15 02:28 | close | 689 | 0.12 | 1.7390 | 0.0000 | 1.7497 | -0.84 | 3847.61 |
1385 | 2005.11.17 01:00 | buy | 693 | 0.12 | 1.7190 | 0.0000 | 1.7290 | ||
1386 | 2005.11.17 02:02 | buy | 694 | 0.41 | 1.7187 | 0.0000 | 1.7287 | ||
1387 | 2005.11.17 02:12 | buy | 695 | 1.39 | 1.7183 | 0.0000 | 1.7283 | ||
1388 | 2005.11.17 02:30 | buy | 696 | 4.73 | 1.7180 | 0.0000 | 1.7280 | ||
1389 | 2005.11.17 02:30 | close | 696 | 4.73 | 1.7183 | 0.0000 | 1.7280 | 14.19 | 3861.80 |
1390 | 2005.11.17 02:30 | close | 695 | 1.39 | 1.7182 | 0.0000 | 1.7283 | -1.39 | 3860.41 |
1391 | 2005.11.17 02:31 | close | 694 | 0.41 | 1.7181 | 0.0000 | 1.7287 | -2.46 | 3857.95 |
1392 | 2005.11.17 02:31 | close | 693 | 0.12 | 1.7177 | 0.0000 | 1.7290 | -1.56 | 3856.39 |
1393 | 2005.12.01 01:00 | sell | 697 | 0.12 | 1.7300 | 0.0000 | 1.7200 | ||
1394 | 2005.12.01 01:01 | sell | 698 | 0.41 | 1.7303 | 0.0000 | 1.7203 | ||
1395 | 2005.12.01 01:01 | sell | 699 | 1.39 | 1.7308 | 0.0000 | 1.7208 | ||
1396 | 2005.12.01 01:01 | sell | 700 | 4.73 | 1.7310 | 0.0000 | 1.7210 | ||
1397 | 2005.12.01 01:02 | close | 700 | 4.73 | 1.7307 | 0.0000 | 1.7210 | 14.19 | 3870.58 |
1398 | 2005.12.01 01:02 | close | 699 | 1.39 | 1.7308 | 0.0000 | 1.7208 | 0.00 | 3870.58 |
1399 | 2005.12.01 01:02 | close | 698 | 0.41 | 1.7309 | 0.0000 | 1.7203 | -2.46 | 3868.12 |
1400 | 2005.12.01 01:03 | close | 697 | 0.12 | 1.7308 | 0.0000 | 1.7200 | -0.96 | 3867.16 |
1401 | 2005.12.02 02:00 | sell | 701 | 0.12 | 1.7311 | 0.0000 | 1.7211 | ||
1402 | 2005.12.02 02:00 | sell | 702 | 0.41 | 1.7314 | 0.0000 | 1.7214 | ||
1403 | 2005.12.02 02:02 | sell | 703 | 1.39 | 1.7317 | 0.0000 | 1.7217 | ||
1404 | 2005.12.02 04:14 | sell | 704 | 4.73 | 1.7320 | 0.0000 | 1.7220 | ||
1405 | 2005.12.02 04:15 | close | 704 | 4.73 | 1.7318 | 0.0000 | 1.7220 | 9.46 | 3876.62 |
1406 | 2005.12.02 04:15 | close | 703 | 1.39 | 1.7317 | 0.0000 | 1.7217 | 0.00 | 3876.62 |
1407 | 2005.12.02 04:15 | close | 702 | 0.41 | 1.7320 | 0.0000 | 1.7214 | -2.46 | 3874.16 |
1408 | 2005.12.02 04:15 | close | 701 | 0.12 | 1.7322 | 0.0000 | 1.7211 | -1.32 | 3872.84 |
1409 | 2005.12.05 03:00 | sell | 705 | 0.12 | 1.7314 | 0.0000 | 1.7214 | ||
1410 | 2005.12.05 03:00 | sell | 706 | 0.41 | 1.7317 | 0.0000 | 1.7217 | ||
1411 | 2005.12.05 07:26 | sell | 707 | 1.39 | 1.7320 | 0.0000 | 1.7220 | ||
1412 | 2005.12.05 07:48 | sell | 708 | 4.73 | 1.7323 | 0.0000 | 1.7223 | ||
1413 | 2005.12.05 07:48 | close | 708 | 4.73 | 1.7321 | 0.0000 | 1.7223 | 9.46 | 3882.30 |
1414 | 2005.12.05 07:48 | close | 707 | 1.39 | 1.7322 | 0.0000 | 1.7220 | -2.78 | 3879.52 |
1415 | 2005.12.05 07:48 | close | 706 | 0.41 | 1.7318 | 0.0000 | 1.7217 | -0.41 | 3879.11 |
1416 | 2005.12.05 07:48 | close | 705 | 0.12 | 1.7320 | 0.0000 | 1.7214 | -0.72 | 3878.39 |
1417 | 2005.12.06 03:00 | sell | 709 | 0.12 | 1.7412 | 0.0000 | 1.7312 | ||
1418 | 2005.12.06 03:09 | sell | 710 | 0.41 | 1.7416 | 0.0000 | 1.7316 | ||
1419 | 2005.12.06 05:19 | sell | 711 | 1.39 | 1.7419 | 0.0000 | 1.7319 | ||
1420 | 2005.12.06 06:20 | sell | 712 | 4.73 | 1.7423 | 0.0000 | 1.7323 | ||
1421 | 2005.12.06 06:24 | close | 712 | 4.73 | 1.7421 | 0.0000 | 1.7323 | 9.46 | 3887.85 |
1422 | 2005.12.06 06:24 | close | 711 | 1.39 | 1.7423 | 0.0000 | 1.7319 | -5.56 | 3882.29 |
1423 | 2005.12.06 06:24 | close | 710 | 0.41 | 1.7425 | 0.0000 | 1.7316 | -3.69 | 3878.60 |
1424 | 2005.12.06 06:24 | close | 709 | 0.12 | 1.7424 | 0.0000 | 1.7312 | -1.44 | 3877.16 |
1425 | 2005.12.07 03:00 | sell | 713 | 0.12 | 1.7383 | 0.0000 | 1.7283 | ||
1426 | 2005.12.07 03:04 | sell | 714 | 0.41 | 1.7386 | 0.0000 | 1.7286 | ||
1427 | 2005.12.07 03:54 | sell | 715 | 1.39 | 1.7389 | 0.0000 | 1.7289 | ||
1428 | 2005.12.07 04:12 | sell | 716 | 4.73 | 1.7391 | 0.0000 | 1.7291 | ||
1429 | 2005.12.07 04:49 | close | 716 | 4.73 | 1.7389 | 0.0000 | 1.7291 | 9.46 | 3886.62 |
1430 | 2005.12.07 04:49 | close | 715 | 1.39 | 1.7392 | 0.0000 | 1.7289 | -4.17 | 3882.45 |
1431 | 2005.12.07 04:49 | close | 714 | 0.41 | 1.7394 | 0.0000 | 1.7286 | -3.28 | 3879.17 |
1432 | 2005.12.07 04:49 | close | 713 | 0.12 | 1.7393 | 0.0000 | 1.7283 | -1.20 | 3877.97 |
1433 | 2005.12.09 02:00 | sell | 717 | 0.12 | 1.7510 | 0.0000 | 1.7410 | ||
1434 | 2005.12.09 02:08 | sell | 718 | 0.41 | 1.7512 | 0.0000 | 1.7412 | ||
1435 | 2005.12.09 03:21 | sell | 719 | 1.39 | 1.7515 | 0.0000 | 1.7415 | ||
1436 | 2005.12.09 03:56 | sell | 720 | 4.73 | 1.7518 | 0.0000 | 1.7418 | ||
1437 | 2005.12.09 03:57 | close | 720 | 4.73 | 1.7516 | 0.0000 | 1.7418 | 9.46 | 3887.43 |
1438 | 2005.12.09 03:57 | close | 719 | 1.39 | 1.7519 | 0.0000 | 1.7415 | -5.56 | 3881.87 |
1439 | 2005.12.09 03:57 | close | 718 | 0.41 | 1.7521 | 0.0000 | 1.7412 | -3.69 | 3878.18 |
1440 | 2005.12.09 03:57 | close | 717 | 0.12 | 1.7520 | 0.0000 | 1.7410 | -1.20 | 3876.98 |
1441 | 2005.12.12 00:01 | sell | 721 | 0.12 | 1.7507 | 0.0000 | 1.7407 | ||
1442 | 2005.12.12 00:20 | sell | 722 | 0.41 | 1.7513 | 0.0000 | 1.7413 | ||
1443 | 2005.12.12 00:29 | sell | 723 | 1.39 | 1.7516 | 0.0000 | 1.7416 | ||
1444 | 2005.12.12 00:32 | sell | 724 | 4.73 | 1.7519 | 0.0000 | 1.7419 | ||
1445 | 2005.12.12 00:32 | close | 724 | 4.73 | 1.7517 | 0.0000 | 1.7419 | 9.46 | 3886.44 |
1446 | 2005.12.12 00:32 | close | 723 | 1.39 | 1.7518 | 0.0000 | 1.7416 | -2.78 | 3883.66 |
1447 | 2005.12.12 00:33 | close | 722 | 0.41 | 1.7519 | 0.0000 | 1.7413 | -2.46 | 3881.20 |
1448 | 2005.12.12 00:33 | close | 721 | 0.12 | 1.7516 | 0.0000 | 1.7407 | -1.08 | 3880.12 |
1449 | 2005.12.13 01:00 | sell | 725 | 0.12 | 1.7744 | 0.0000 | 1.7644 | ||
1450 | 2005.12.13 01:00 | sell | 726 | 0.41 | 1.7748 | 0.0000 | 1.7648 | ||
1451 | 2005.12.13 01:22 | sell | 727 | 1.39 | 1.7751 | 0.0000 | 1.7651 | ||
1452 | 2005.12.13 01:25 | sell | 728 | 4.73 | 1.7753 | 0.0000 | 1.7653 | ||
1453 | 2005.12.13 01:32 | close | 728 | 4.73 | 1.7750 | 0.0000 | 1.7653 | 14.19 | 3894.31 |
1454 | 2005.12.13 01:32 | close | 727 | 1.39 | 1.7751 | 0.0000 | 1.7651 | 0.00 | 3894.31 |
1455 | 2005.12.13 01:33 | close | 726 | 0.41 | 1.7752 | 0.0000 | 1.7648 | -1.64 | 3892.67 |
1456 | 2005.12.13 01:33 | close | 725 | 0.12 | 1.7751 | 0.0000 | 1.7644 | -0.84 | 3891.83 |
1457 | 2005.12.14 02:00 | buy | 729 | 0.12 | 1.7704 | 0.0000 | 1.7804 | ||
1458 | 2005.12.14 09:40 | t/p | 729 | 0.12 | 1.7804 | 0.0000 | 1.7804 | 12.00 | 3903.83 |
1459 | 2005.12.16 03:00 | buy | 730 | 0.12 | 1.7647 | 0.0000 | 1.7747 | ||
1460 | 2005.12.16 03:07 | buy | 731 | 0.41 | 1.7643 | 0.0000 | 1.7743 | ||
1461 | 2005.12.16 03:13 | buy | 732 | 1.39 | 1.7638 | 0.0000 | 1.7738 | ||
1462 | 2005.12.16 03:33 | buy | 733 | 4.73 | 1.7635 | 0.0000 | 1.7735 | ||
1463 | 2005.12.16 03:34 | close | 733 | 4.73 | 1.7637 | 0.0000 | 1.7735 | 9.46 | 3913.29 |
1464 | 2005.12.16 03:34 | close | 732 | 1.39 | 1.7636 | 0.0000 | 1.7738 | -2.78 | 3910.51 |
1465 | 2005.12.16 03:35 | close | 731 | 0.41 | 1.7632 | 0.0000 | 1.7743 | -4.51 | 3906.00 |
1466 | 2005.12.16 03:35 | close | 730 | 0.12 | 1.7637 | 0.0000 | 1.7747 | -1.20 | 3904.80 |
1467 | 2005.12.20 01:00 | buy | 734 | 0.12 | 1.7630 | 0.0000 | 1.7730 | ||
1468 | 2005.12.20 01:00 | buy | 735 | 0.41 | 1.7627 | 0.0000 | 1.7727 | ||
1469 | 2005.12.20 01:45 | buy | 736 | 1.39 | 1.7624 | 0.0000 | 1.7724 | ||
1470 | 2005.12.20 02:03 | buy | 737 | 4.73 | 1.7621 | 0.0000 | 1.7721 | ||
1471 | 2005.12.20 02:04 | close | 737 | 4.73 | 1.7624 | 0.0000 | 1.7721 | 14.19 | 3918.99 |
1472 | 2005.12.20 02:04 | close | 736 | 1.39 | 1.7623 | 0.0000 | 1.7724 | -1.39 | 3917.60 |
1473 | 2005.12.20 02:04 | close | 735 | 0.41 | 1.7625 | 0.0000 | 1.7727 | -0.82 | 3916.78 |
1474 | 2005.12.20 02:04 | close | 734 | 0.12 | 1.7621 | 0.0000 | 1.7730 | -1.08 | 3915.70 |
1475 | 2005.12.21 02:00 | buy | 738 | 0.12 | 1.7587 | 0.0000 | 1.7687 | ||
1476 | 2005.12.21 02:00 | buy | 739 | 0.41 | 1.7584 | 0.0000 | 1.7684 | ||
1477 | 2005.12.21 02:39 | buy | 740 | 1.39 | 1.7579 | 0.0000 | 1.7679 | ||
1478 | 2005.12.21 03:04 | buy | 741 | 4.73 | 1.7576 | 0.0000 | 1.7676 | ||
1479 | 2005.12.21 03:04 | close | 741 | 4.73 | 1.7580 | 0.0000 | 1.7676 | 18.92 | 3934.62 |
1480 | 2005.12.21 03:05 | close | 740 | 1.39 | 1.7579 | 0.0000 | 1.7679 | 0.00 | 3934.62 |
1481 | 2005.12.21 03:05 | close | 739 | 0.41 | 1.7580 | 0.0000 | 1.7684 | -1.64 | 3932.98 |
1482 | 2005.12.21 03:05 | close | 738 | 0.12 | 1.7581 | 0.0000 | 1.7687 | -0.72 | 3932.26 |
1483 | 2005.12.22 00:01 | buy | 742 | 0.12 | 1.7457 | 0.0000 | 1.7557 | ||
1484 | 2005.12.22 00:02 | buy | 743 | 0.41 | 1.7454 | 0.0000 | 1.7554 | ||
1485 | 2005.12.22 00:11 | buy | 744 | 1.39 | 1.7452 | 0.0000 | 1.7552 | ||
1486 | 2005.12.22 00:52 | buy | 745 | 4.73 | 1.7448 | 0.0000 | 1.7548 | ||
1487 | 2005.12.22 01:35 | close | 745 | 4.73 | 1.7451 | 0.0000 | 1.7548 | 14.19 | 3946.45 |
1488 | 2005.12.22 01:35 | close | 744 | 1.39 | 1.7449 | 0.0000 | 1.7552 | -4.17 | 3942.28 |
1489 | 2005.12.22 01:35 | close | 743 | 0.41 | 1.7450 | 0.0000 | 1.7554 | -1.64 | 3940.64 |
1490 | 2005.12.22 01:36 | close | 742 | 0.12 | 1.7445 | 0.0000 | 1.7557 | -1.44 | 3939.20 |
1491 | 2005.12.23 22:00 | buy | 746 | 0.12 | 1.7352 | 0.0000 | 1.7452 | ||
1492 | 2005.12.23 22:03 | buy | 747 | 0.41 | 1.7349 | 0.0000 | 1.7449 | ||
1493 | 2005.12.23 22:22 | buy | 748 | 1.39 | 1.7346 | 0.0000 | 1.7446 | ||
1494 | 2005.12.23 22:23 | buy | 749 | 4.73 | 1.7343 | 0.0000 | 1.7443 | ||
1495 | 2005.12.23 22:23 | close | 749 | 4.73 | 1.7346 | 0.0000 | 1.7443 | 14.19 | 3953.39 |
1496 | 2005.12.23 22:23 | close | 748 | 1.39 | 1.7345 | 0.0000 | 1.7446 | -1.39 | 3952.00 |
1497 | 2005.12.23 22:23 | close | 747 | 0.41 | 1.7346 | 0.0000 | 1.7449 | -1.23 | 3950.77 |
1498 | 2005.12.23 22:23 | close | 746 | 0.12 | 1.7348 | 0.0000 | 1.7452 | -0.48 | 3950.29 |
1499 | 2005.12.27 00:01 | buy | 750 | 0.12 | 1.7335 | 0.0000 | 1.7435 | ||
1500 | 2005.12.27 00:08 | buy | 751 | 0.41 | 1.7332 | 0.0000 | 1.7432 | ||
1501 | 2005.12.27 00:16 | buy | 752 | 1.39 | 1.7329 | 0.0000 | 1.7429 | ||
1502 | 2005.12.27 00:17 | buy | 753 | 4.73 | 1.7326 | 0.0000 | 1.7426 | ||
1503 | 2005.12.27 09:12 | close | 753 | 4.73 | 1.7329 | 0.0000 | 1.7426 | 14.19 | 3964.48 |
1504 | 2005.12.27 09:12 | close | 752 | 1.39 | 1.7328 | 0.0000 | 1.7429 | -1.39 | 3963.09 |
1505 | 2005.12.27 09:13 | close | 751 | 0.41 | 1.7325 | 0.0000 | 1.7432 | -2.87 | 3960.22 |
1506 | 2005.12.27 09:13 | close | 750 | 0.12 | 1.7328 | 0.0000 | 1.7435 | -0.84 | 3959.38 |
1507 | 2005.12.30 23:00 | buy | 754 | 0.12 | 1.7235 | 0.0000 | 1.7335 | ||
1508 | 2005.12.30 23:00 | buy | 755 | 0.41 | 1.7232 | 0.0000 | 1.7332 | ||
1509 | 2005.12.30 23:04 | buy | 756 | 1.39 | 1.7226 | 0.0000 | 1.7326 | ||
1510 | 2006.01.02 00:34 | buy | 757 | 4.73 | 1.7223 | 0.0000 | 1.7323 | ||
1511 | 2006.01.02 03:14 | close | 757 | 4.73 | 1.7225 | 0.0000 | 1.7323 | 9.46 | 3968.84 |
1512 | 2006.01.02 03:15 | close | 756 | 1.39 | 1.7228 | 0.0000 | 1.7326 | 4.81 | 3973.64 |
1513 | 2006.01.02 03:15 | close | 755 | 0.41 | 1.7225 | 0.0000 | 1.7332 | -2.27 | 3971.37 |
1514 | 2006.01.02 03:15 | close | 754 | 0.12 | 1.7226 | 0.0000 | 1.7335 | -0.90 | 3970.47 |
1515 | 2006.01.02 20:00 | sell | 758 | 0.12 | 1.7227 | 0.0000 | 1.7127 | ||
1516 | 2006.01.02 20:03 | sell | 759 | 0.41 | 1.7230 | 0.0000 | 1.7130 | ||
1517 | 2006.01.02 20:05 | sell | 760 | 1.39 | 1.7234 | 0.0000 | 1.7134 | ||
1518 | 2006.01.02 20:08 | sell | 761 | 4.73 | 1.7237 | 0.0000 | 1.7137 | ||
1519 | 2006.01.02 20:09 | close | 761 | 4.73 | 1.7235 | 0.0000 | 1.7137 | 9.46 | 3979.93 |
1520 | 2006.01.02 20:09 | close | 760 | 1.39 | 1.7242 | 0.0000 | 1.7134 | -11.12 | 3968.81 |
1521 | 2006.01.02 20:09 | close | 759 | 0.41 | 1.7240 | 0.0000 | 1.7130 | -4.10 | 3964.71 |
1522 | 2006.01.02 20:09 | close | 758 | 0.12 | 1.7243 | 0.0000 | 1.7127 | -1.92 | 3962.79 |
1523 | 2006.01.06 00:01 | sell | 762 | 0.12 | 1.7547 | 0.0000 | 1.7447 | ||
1524 | 2006.01.06 00:03 | sell | 763 | 0.41 | 1.7552 | 0.0000 | 1.7452 | ||
1525 | 2006.01.06 00:48 | sell | 764 | 1.39 | 1.7556 | 0.0000 | 1.7456 | ||
1526 | 2006.01.06 01:10 | sell | 765 | 4.73 | 1.7560 | 0.0000 | 1.7460 | ||
1527 | 2006.01.06 01:19 | close | 765 | 4.73 | 1.7558 | 0.0000 | 1.7460 | 9.46 | 3972.25 |
1528 | 2006.01.06 01:19 | close | 764 | 1.39 | 1.7557 | 0.0000 | 1.7456 | -1.39 | 3970.86 |
1529 | 2006.01.06 01:19 | close | 763 | 0.41 | 1.7560 | 0.0000 | 1.7452 | -3.28 | 3967.58 |
1530 | 2006.01.06 01:19 | close | 762 | 0.12 | 1.7561 | 0.0000 | 1.7447 | -1.68 | 3965.90 |
1531 | 2006.01.09 02:00 | sell | 766 | 0.12 | 1.7706 | 0.0000 | 1.7606 | ||
1532 | 2006.01.09 02:00 | sell | 767 | 0.41 | 1.7711 | 0.0000 | 1.7611 | ||
1533 | 2006.01.09 02:01 | sell | 768 | 1.39 | 1.7713 | 0.0000 | 1.7613 | ||
1534 | 2006.01.09 02:04 | sell | 769 | 4.73 | 1.7716 | 0.0000 | 1.7616 | ||
1535 | 2006.01.09 02:04 | close | 769 | 4.73 | 1.7711 | 0.0000 | 1.7616 | 23.65 | 3989.55 |
1536 | 2006.01.09 02:04 | close | 768 | 1.39 | 1.7713 | 0.0000 | 1.7613 | 0.00 | 3989.55 |
1537 | 2006.01.09 02:04 | close | 767 | 0.41 | 1.7712 | 0.0000 | 1.7611 | -0.41 | 3989.14 |
1538 | 2006.01.09 02:04 | close | 766 | 0.12 | 1.7714 | 0.0000 | 1.7606 | -0.96 | 3988.18 |
1539 | 2006.01.17 20:00 | buy | 770 | 0.12 | 1.7638 | 0.0000 | 1.7738 | ||
1540 | 2006.01.17 20:01 | buy | 771 | 0.41 | 1.7635 | 0.0000 | 1.7735 | ||
1541 | 2006.01.17 20:15 | buy | 772 | 1.39 | 1.7632 | 0.0000 | 1.7732 | ||
1542 | 2006.01.18 05:21 | buy | 773 | 4.73 | 1.7629 | 0.0000 | 1.7729 | ||
1543 | 2006.01.18 05:26 | close | 773 | 4.73 | 1.7631 | 0.0000 | 1.7729 | 9.46 | 3997.64 |
1544 | 2006.01.18 05:26 | close | 772 | 1.39 | 1.7630 | 0.0000 | 1.7732 | -0.75 | 3996.89 |
1545 | 2006.01.18 05:27 | close | 771 | 0.41 | 1.7629 | 0.0000 | 1.7735 | -1.86 | 3995.03 |
1546 | 2006.01.18 05:27 | close | 770 | 0.12 | 1.7632 | 0.0000 | 1.7738 | -0.54 | 3994.48 |
1547 | 2006.01.24 22:00 | sell | 774 | 0.12 | 1.7861 | 0.0000 | 1.7761 | ||
1548 | 2006.01.24 22:01 | sell | 775 | 0.41 | 1.7865 | 0.0000 | 1.7765 | ||
1549 | 2006.01.25 10:14 | sell | 776 | 1.39 | 1.7869 | 0.0000 | 1.7769 | ||
1550 | 2006.01.25 10:16 | sell | 777 | 4.73 | 1.7872 | 0.0000 | 1.7772 | ||
1551 | 2006.01.25 10:17 | close | 777 | 4.73 | 1.7870 | 0.0000 | 1.7772 | 9.46 | 4003.94 |
1552 | 2006.01.25 10:17 | close | 776 | 1.39 | 1.7871 | 0.0000 | 1.7769 | -2.78 | 4001.16 |
1553 | 2006.01.25 10:17 | close | 775 | 0.41 | 1.7872 | 0.0000 | 1.7765 | -3.53 | 3997.64 |
1554 | 2006.01.25 10:17 | close | 774 | 0.12 | 1.7869 | 0.0000 | 1.7761 | -1.15 | 3996.48 |
1555 | 2006.02.01 02:00 | sell | 778 | 0.12 | 1.7779 | 0.0000 | 1.7679 | ||
1556 | 2006.02.01 02:44 | sell | 779 | 0.41 | 1.7783 | 0.0000 | 1.7683 | ||
1557 | 2006.02.01 02:47 | sell | 780 | 1.39 | 1.7786 | 0.0000 | 1.7686 | ||
1558 | 2006.02.01 03:05 | sell | 781 | 4.73 | 1.7789 | 0.0000 | 1.7689 | ||
1559 | 2006.02.01 04:05 | close | 781 | 4.73 | 1.7787 | 0.0000 | 1.7689 | 9.46 | 4005.94 |
1560 | 2006.02.01 04:05 | close | 780 | 1.39 | 1.7792 | 0.0000 | 1.7686 | -8.34 | 3997.60 |
1561 | 2006.02.01 04:05 | close | 779 | 0.41 | 1.7790 | 0.0000 | 1.7683 | -2.87 | 3994.73 |
1562 | 2006.02.01 04:06 | close | 778 | 0.12 | 1.7791 | 0.0000 | 1.7679 | -1.44 | 3993.29 |
1563 | 2006.02.06 02:00 | buy | 782 | 0.12 | 1.7641 | 0.0000 | 1.7741 | ||
1564 | 2006.02.06 02:10 | buy | 783 | 0.41 | 1.7637 | 0.0000 | 1.7737 | ||
1565 | 2006.02.06 02:13 | buy | 784 | 1.39 | 1.7635 | 0.0000 | 1.7735 | ||
1566 | 2006.02.06 02:13 | buy | 785 | 4.73 | 1.7632 | 0.0000 | 1.7732 | ||
1567 | 2006.02.06 02:15 | close | 785 | 4.73 | 1.7635 | 0.0000 | 1.7732 | 14.19 | 4007.48 |
1568 | 2006.02.06 02:15 | close | 784 | 1.39 | 1.7634 | 0.0000 | 1.7735 | -1.39 | 4006.09 |
1569 | 2006.02.06 02:16 | close | 783 | 0.41 | 1.7630 | 0.0000 | 1.7737 | -2.87 | 4003.22 |
1570 | 2006.02.06 02:16 | close | 782 | 0.12 | 1.7631 | 0.0000 | 1.7741 | -1.20 | 4002.02 |
1571 | 2006.02.06 23:00 | buy | 786 | 0.12 | 1.7483 | 0.0000 | 1.7583 | ||
1572 | 2006.02.06 23:00 | buy | 787 | 0.41 | 1.7480 | 0.0000 | 1.7580 | ||
1573 | 2006.02.06 23:06 | buy | 788 | 1.39 | 1.7477 | 0.0000 | 1.7577 | ||
1574 | 2006.02.06 23:09 | buy | 789 | 4.73 | 1.7473 | 0.0000 | 1.7573 | ||
1575 | 2006.02.06 23:14 | close | 789 | 4.73 | 1.7476 | 0.0000 | 1.7573 | 14.19 | 4016.21 |
1576 | 2006.02.06 23:15 | close | 788 | 1.39 | 1.7475 | 0.0000 | 1.7577 | -2.78 | 4013.43 |
1577 | 2006.02.06 23:15 | close | 787 | 0.41 | 1.7476 | 0.0000 | 1.7580 | -1.64 | 4011.79 |
1578 | 2006.02.06 23:15 | close | 786 | 0.12 | 1.7474 | 0.0000 | 1.7583 | -1.08 | 4010.71 |
1579 | 2006.02.07 21:00 | buy | 790 | 0.12 | 1.7455 | 0.0000 | 1.7555 | ||
1580 | 2006.02.07 21:00 | buy | 791 | 0.41 | 1.7452 | 0.0000 | 1.7552 | ||
1581 | 2006.02.07 21:48 | buy | 792 | 1.39 | 1.7447 | 0.0000 | 1.7547 | ||
1582 | 2006.02.07 21:54 | buy | 793 | 4.73 | 1.7443 | 0.0000 | 1.7543 | ||
1583 | 2006.02.07 22:33 | close | 793 | 4.73 | 1.7446 | 0.0000 | 1.7543 | 14.19 | 4024.90 |
1584 | 2006.02.07 22:33 | close | 792 | 1.39 | 1.7445 | 0.0000 | 1.7547 | -2.78 | 4022.12 |
1585 | 2006.02.07 22:33 | close | 791 | 0.41 | 1.7448 | 0.0000 | 1.7552 | -1.64 | 4020.48 |
1586 | 2006.02.07 22:33 | close | 790 | 0.12 | 1.7447 | 0.0000 | 1.7555 | -0.96 | 4019.52 |
1587 | 2006.02.08 23:00 | buy | 794 | 0.12 | 1.7418 | 0.0000 | 1.7518 | ||
1588 | 2006.02.08 23:45 | buy | 795 | 0.41 | 1.7413 | 0.0000 | 1.7513 | ||
1589 | 2006.02.08 23:50 | buy | 796 | 1.39 | 1.7410 | 0.0000 | 1.7510 | ||
1590 | 2006.02.09 10:31 | buy | 797 | 4.73 | 1.7406 | 0.0000 | 1.7506 | ||
1591 | 2006.02.09 11:22 | close | 797 | 4.73 | 1.7409 | 0.0000 | 1.7506 | 14.19 | 4033.71 |
1592 | 2006.02.09 11:22 | close | 796 | 1.39 | 1.7410 | 0.0000 | 1.7510 | 6.09 | 4039.80 |
1593 | 2006.02.09 11:22 | close | 795 | 0.41 | 1.7407 | 0.0000 | 1.7513 | -0.66 | 4039.14 |
1594 | 2006.02.09 11:22 | close | 794 | 0.12 | 1.7408 | 0.0000 | 1.7518 | -0.67 | 4038.46 |
1595 | 2006.02.09 23:00 | buy | 798 | 0.12 | 1.7417 | 0.0000 | 1.7517 | ||
1596 | 2006.02.10 14:37 | t/p | 798 | 0.12 | 1.7517 | 0.0000 | 1.7517 | 12.18 | 4050.64 |
1597 | 2006.02.14 22:00 | buy | 799 | 0.12 | 1.7371 | 0.0000 | 1.7471 | ||
1598 | 2006.02.14 22:03 | buy | 800 | 0.41 | 1.7368 | 0.0000 | 1.7468 | ||
1599 | 2006.02.14 22:11 | buy | 801 | 1.39 | 1.7365 | 0.0000 | 1.7465 | ||
1600 | 2006.02.14 22:14 | buy | 802 | 4.73 | 1.7362 | 0.0000 | 1.7462 | ||
1601 | 2006.02.14 22:15 | close | 802 | 4.73 | 1.7364 | 0.0000 | 1.7462 | 9.46 | 4060.10 |
1602 | 2006.02.14 22:15 | close | 801 | 1.39 | 1.7362 | 0.0000 | 1.7465 | -4.17 | 4055.93 |
1603 | 2006.02.14 22:15 | close | 800 | 0.41 | 1.7361 | 0.0000 | 1.7468 | -2.87 | 4053.06 |
1604 | 2006.02.14 22:15 | close | 799 | 0.12 | 1.7359 | 0.0000 | 1.7471 | -1.44 | 4051.62 |
1605 | 2006.02.15 22:00 | sell | 803 | 0.12 | 1.7407 | 0.0000 | 1.7307 | ||
1606 | 2006.02.15 22:10 | sell | 804 | 0.41 | 1.7410 | 0.0000 | 1.7310 | ||
1607 | 2006.02.15 22:31 | sell | 805 | 1.39 | 1.7413 | 0.0000 | 1.7313 | ||
1608 | 2006.02.16 00:14 | sell | 806 | 4.73 | 1.7416 | 0.0000 | 1.7316 | ||
1609 | 2006.02.16 00:14 | close | 806 | 4.73 | 1.7412 | 0.0000 | 1.7316 | 18.92 | 4070.54 |
1610 | 2006.02.16 00:15 | close | 805 | 1.39 | 1.7416 | 0.0000 | 1.7313 | -10.84 | 4059.70 |
1611 | 2006.02.16 00:15 | close | 804 | 0.41 | 1.7413 | 0.0000 | 1.7310 | -3.20 | 4056.50 |
1612 | 2006.02.16 00:15 | close | 803 | 0.12 | 1.7410 | 0.0000 | 1.7307 | -0.94 | 4055.56 |
1613 | 2006.02.16 20:00 | buy | 807 | 0.12 | 1.7358 | 0.0000 | 1.7458 | ||
1614 | 2006.02.16 20:04 | buy | 808 | 0.41 | 1.7355 | 0.0000 | 1.7455 | ||
1615 | 2006.02.16 20:21 | buy | 809 | 1.39 | 1.7352 | 0.0000 | 1.7452 | ||
1616 | 2006.02.17 04:19 | buy | 810 | 4.73 | 1.7349 | 0.0000 | 1.7449 | ||
1617 | 2006.02.17 04:26 | close | 810 | 4.73 | 1.7351 | 0.0000 | 1.7449 | 9.46 | 4065.02 |
1618 | 2006.02.17 04:26 | close | 809 | 1.39 | 1.7350 | 0.0000 | 1.7452 | -0.75 | 4064.27 |
1619 | 2006.02.17 04:27 | close | 808 | 0.41 | 1.7351 | 0.0000 | 1.7455 | -1.04 | 4063.23 |
1620 | 2006.02.17 04:27 | close | 807 | 0.12 | 1.7345 | 0.0000 | 1.7458 | -1.38 | 4061.85 |
1621 | 2006.02.22 03:00 | sell | 811 | 0.12 | 1.7457 | 0.0000 | 1.7357 | ||
1622 | 2006.02.22 03:00 | sell | 812 | 0.41 | 1.7460 | 0.0000 | 1.7360 | ||
1623 | 2006.02.22 03:08 | sell | 813 | 1.39 | 1.7463 | 0.0000 | 1.7363 | ||
1624 | 2006.02.22 03:57 | sell | 814 | 4.73 | 1.7466 | 0.0000 | 1.7366 | ||
1625 | 2006.02.22 04:31 | close | 814 | 4.73 | 1.7464 | 0.0000 | 1.7366 | 9.46 | 4071.31 |
1626 | 2006.02.22 04:32 | close | 813 | 1.39 | 1.7465 | 0.0000 | 1.7363 | -2.78 | 4068.53 |
1627 | 2006.02.22 04:32 | close | 812 | 0.41 | 1.7464 | 0.0000 | 1.7360 | -1.64 | 4066.89 |
1628 | 2006.02.22 04:32 | close | 811 | 0.12 | 1.7467 | 0.0000 | 1.7357 | -1.20 | 4065.69 |
1629 | 2006.02.22 20:00 | buy | 815 | 0.12 | 1.7434 | 0.0000 | 1.7534 | ||
1630 | 2006.02.22 20:00 | buy | 816 | 0.41 | 1.7432 | 0.0000 | 1.7532 | ||
1631 | 2006.02.22 20:12 | buy | 817 | 1.39 | 1.7429 | 0.0000 | 1.7529 | ||
1632 | 2006.02.22 20:23 | buy | 818 | 4.73 | 1.7426 | 0.0000 | 1.7526 | ||
1633 | 2006.02.22 20:30 | close | 818 | 4.73 | 1.7428 | 0.0000 | 1.7526 | 9.46 | 4075.15 |
1634 | 2006.02.22 20:30 | close | 817 | 1.39 | 1.7427 | 0.0000 | 1.7529 | -2.78 | 4072.37 |
1635 | 2006.02.22 20:30 | close | 816 | 0.41 | 1.7430 | 0.0000 | 1.7532 | -0.82 | 4071.55 |
1636 | 2006.02.22 20:30 | close | 815 | 0.12 | 1.7429 | 0.0000 | 1.7534 | -0.60 | 4070.95 |
1637 | 2006.02.23 21:00 | sell | 819 | 0.12 | 1.7519 | 0.0000 | 1.7419 | ||
1638 | 2006.02.23 22:02 | sell | 820 | 0.41 | 1.7523 | 0.0000 | 1.7423 | ||
1639 | 2006.02.23 22:20 | sell | 821 | 1.39 | 1.7527 | 0.0000 | 1.7427 | ||
1640 | 2006.02.24 01:24 | sell | 822 | 4.73 | 1.7530 | 0.0000 | 1.7430 | ||
1641 | 2006.02.24 01:34 | close | 822 | 4.73 | 1.7526 | 0.0000 | 1.7430 | 18.92 | 4089.87 |
1642 | 2006.02.24 01:34 | close | 821 | 1.39 | 1.7528 | 0.0000 | 1.7427 | -3.61 | 4086.25 |
1643 | 2006.02.24 01:34 | close | 820 | 0.41 | 1.7530 | 0.0000 | 1.7423 | -3.53 | 4082.73 |
1644 | 2006.02.24 01:35 | close | 819 | 0.12 | 1.7529 | 0.0000 | 1.7419 | -1.39 | 4081.33 |
1645 | 2006.03.01 03:00 | sell | 823 | 0.12 | 1.7544 | 0.0000 | 1.7444 | ||
1646 | 2006.03.01 03:05 | sell | 824 | 0.41 | 1.7548 | 0.0000 | 1.7448 | ||
1647 | 2006.03.01 03:28 | sell | 825 | 1.39 | 1.7551 | 0.0000 | 1.7451 | ||
1648 | 2006.03.01 03:56 | sell | 826 | 4.73 | 1.7554 | 0.0000 | 1.7454 | ||
1649 | 2006.03.01 04:13 | close | 826 | 4.73 | 1.7552 | 0.0000 | 1.7454 | 9.46 | 4090.79 |
1650 | 2006.03.01 04:13 | close | 825 | 1.39 | 1.7553 | 0.0000 | 1.7451 | -2.78 | 4088.01 |
1651 | 2006.03.01 04:14 | close | 824 | 0.41 | 1.7554 | 0.0000 | 1.7448 | -2.46 | 4085.55 |
1652 | 2006.03.01 04:14 | close | 823 | 0.12 | 1.7553 | 0.0000 | 1.7444 | -1.08 | 4084.47 |
1653 | 2006.03.07 21:00 | buy | 827 | 0.12 | 1.7362 | 0.0000 | 1.7462 | ||
1654 | 2006.03.07 21:45 | buy | 828 | 0.41 | 1.7358 | 0.0000 | 1.7458 | ||
1655 | 2006.03.07 23:50 | buy | 829 | 1.39 | 1.7354 | 0.0000 | 1.7454 | ||
1656 | 2006.03.07 23:50 | buy | 830 | 4.73 | 1.7352 | 0.0000 | 1.7452 | ||
1657 | 2006.03.07 23:51 | close | 830 | 4.73 | 1.7354 | 0.0000 | 1.7452 | 9.46 | 4093.93 |
1658 | 2006.03.07 23:51 | close | 829 | 1.39 | 1.7355 | 0.0000 | 1.7454 | 1.39 | 4095.32 |
1659 | 2006.03.07 23:51 | close | 828 | 0.41 | 1.7352 | 0.0000 | 1.7458 | -2.46 | 4092.86 |
1660 | 2006.03.07 23:51 | close | 827 | 0.12 | 1.7353 | 0.0000 | 1.7462 | -1.08 | 4091.78 |
1661 | 2006.03.08 21:00 | buy | 831 | 0.12 | 1.7375 | 0.0000 | 1.7475 | ||
1662 | 2006.03.08 21:01 | buy | 832 | 0.41 | 1.7371 | 0.0000 | 1.7471 | ||
1663 | 2006.03.08 21:01 | buy | 833 | 1.39 | 1.7368 | 0.0000 | 1.7468 | ||
1664 | 2006.03.09 00:55 | buy | 834 | 4.73 | 1.7365 | 0.0000 | 1.7465 | ||
1665 | 2006.03.09 01:02 | close | 834 | 4.73 | 1.7367 | 0.0000 | 1.7465 | 9.46 | 4101.24 |
1666 | 2006.03.09 01:03 | close | 833 | 1.39 | 1.7365 | 0.0000 | 1.7468 | 1.92 | 4103.16 |
1667 | 2006.03.09 01:03 | close | 832 | 0.41 | 1.7367 | 0.0000 | 1.7471 | 0.16 | 4103.32 |
1668 | 2006.03.09 01:04 | close | 831 | 0.12 | 1.7365 | 0.0000 | 1.7475 | -0.67 | 4102.64 |
1669 | 2006.03.13 02:00 | buy | 835 | 0.12 | 1.7280 | 0.0000 | 1.7380 | ||
1670 | 2006.03.13 02:00 | buy | 836 | 0.41 | 1.7277 | 0.0000 | 1.7377 | ||
1671 | 2006.03.13 02:29 | buy | 837 | 1.39 | 1.7274 | 0.0000 | 1.7374 | ||
1672 | 2006.03.13 02:30 | buy | 838 | 4.73 | 1.7272 | 0.0000 | 1.7372 | ||
1673 | 2006.03.13 02:58 | close | 838 | 4.73 | 1.7274 | 0.0000 | 1.7372 | 9.46 | 4112.10 |
1674 | 2006.03.13 02:58 | close | 837 | 1.39 | 1.7271 | 0.0000 | 1.7374 | -4.17 | 4107.93 |
1675 | 2006.03.13 02:58 | close | 836 | 0.41 | 1.7270 | 0.0000 | 1.7377 | -2.87 | 4105.06 |
1676 | 2006.03.13 02:58 | close | 835 | 0.12 | 1.7267 | 0.0000 | 1.7380 | -1.56 | 4103.50 |
1677 | 2006.03.15 02:00 | sell | 839 | 0.12 | 1.7458 | 0.0000 | 1.7358 | ||
1678 | 2006.03.15 02:01 | sell | 840 | 0.41 | 1.7461 | 0.0000 | 1.7361 | ||
1679 | 2006.03.15 02:02 | sell | 841 | 1.39 | 1.7464 | 0.0000 | 1.7364 | ||
1680 | 2006.03.15 02:06 | sell | 842 | 4.73 | 1.7467 | 0.0000 | 1.7367 | ||
1681 | 2006.03.15 02:07 | close | 842 | 4.73 | 1.7464 | 0.0000 | 1.7367 | 14.19 | 4117.69 |
1682 | 2006.03.15 02:07 | close | 841 | 1.39 | 1.7465 | 0.0000 | 1.7364 | -1.39 | 4116.30 |
1683 | 2006.03.15 02:07 | close | 840 | 0.41 | 1.7460 | 0.0000 | 1.7361 | 0.41 | 4116.71 |
1684 | 2006.03.15 02:07 | close | 839 | 0.12 | 1.7462 | 0.0000 | 1.7358 | -0.48 | 4116.23 |
1685 | 2006.03.16 03:00 | sell | 843 | 0.12 | 1.7471 | 0.0000 | 1.7371 | ||
1686 | 2006.03.16 03:16 | sell | 844 | 0.41 | 1.7474 | 0.0000 | 1.7374 | ||
1687 | 2006.03.16 03:41 | sell | 845 | 1.39 | 1.7477 | 0.0000 | 1.7377 | ||
1688 | 2006.03.16 08:59 | sell | 846 | 4.73 | 1.7480 | 0.0000 | 1.7380 | ||
1689 | 2006.03.16 08:59 | close | 846 | 4.73 | 1.7478 | 0.0000 | 1.7380 | 9.46 | 4125.69 |
1690 | 2006.03.16 08:59 | close | 845 | 1.39 | 1.7479 | 0.0000 | 1.7377 | -2.78 | 4122.91 |
1691 | 2006.03.16 09:00 | close | 844 | 0.41 | 1.7480 | 0.0000 | 1.7374 | -2.46 | 4120.45 |
1692 | 2006.03.16 09:00 | close | 843 | 0.12 | 1.7483 | 0.0000 | 1.7371 | -1.44 | 4119.01 |
1693 | 2006.03.17 03:00 | sell | 847 | 0.12 | 1.7556 | 0.0000 | 1.7456 | ||
1694 | 2006.03.17 03:02 | sell | 848 | 0.41 | 1.7559 | 0.0000 | 1.7459 | ||
1695 | 2006.03.17 03:03 | sell | 849 | 1.39 | 1.7563 | 0.0000 | 1.7463 | ||
1696 | 2006.03.17 05:10 | sell | 850 | 4.73 | 1.7566 | 0.0000 | 1.7466 | ||
1697 | 2006.03.17 05:28 | close | 850 | 4.73 | 1.7563 | 0.0000 | 1.7466 | 14.19 | 4133.20 |
1698 | 2006.03.17 05:28 | close | 849 | 1.39 | 1.7562 | 0.0000 | 1.7463 | 1.39 | 4134.59 |
1699 | 2006.03.17 05:28 | close | 848 | 0.41 | 1.7565 | 0.0000 | 1.7459 | -2.46 | 4132.13 |
1700 | 2006.03.17 05:29 | close | 847 | 0.12 | 1.7564 | 0.0000 | 1.7456 | -0.96 | 4131.17 |
1701 | 2006.03.20 00:01 | sell | 851 | 0.12 | 1.7553 | 0.0000 | 1.7453 | ||
1702 | 2006.03.20 00:02 | sell | 852 | 0.41 | 1.7556 | 0.0000 | 1.7456 | ||
1703 | 2006.03.20 00:05 | sell | 853 | 1.39 | 1.7559 | 0.0000 | 1.7459 | ||
1704 | 2006.03.20 00:07 | sell | 854 | 4.73 | 1.7563 | 0.0000 | 1.7463 | ||
1705 | 2006.03.20 00:07 | close | 854 | 4.73 | 1.7561 | 0.0000 | 1.7463 | 9.46 | 4140.63 |
1706 | 2006.03.20 00:07 | close | 853 | 1.39 | 1.7562 | 0.0000 | 1.7459 | -4.17 | 4136.46 |
1707 | 2006.03.20 00:08 | close | 852 | 0.41 | 1.7563 | 0.0000 | 1.7456 | -2.87 | 4133.59 |
1708 | 2006.03.20 00:08 | close | 851 | 0.12 | 1.7568 | 0.0000 | 1.7453 | -1.80 | 4131.79 |
1709 | 2006.03.21 01:00 | sell | 855 | 0.12 | 1.7554 | 0.0000 | 1.7454 | ||
1710 | 2006.03.21 17:59 | t/p | 855 | 0.12 | 1.7454 | 0.0000 | 1.7454 | 12.00 | 4143.79 |
1711 | 2006.03.21 23:00 | buy | 856 | 0.12 | 1.7482 | 0.0000 | 1.7582 | ||
1712 | 2006.03.21 23:02 | buy | 857 | 0.41 | 1.7479 | 0.0000 | 1.7579 | ||
1713 | 2006.03.21 23:07 | buy | 858 | 1.39 | 1.7476 | 0.0000 | 1.7576 | ||
1714 | 2006.03.22 01:27 | buy | 859 | 4.73 | 1.7473 | 0.0000 | 1.7573 | ||
1715 | 2006.03.22 01:28 | close | 859 | 4.73 | 1.7475 | 0.0000 | 1.7573 | 9.46 | 4153.25 |
1716 | 2006.03.22 01:28 | close | 858 | 1.39 | 1.7473 | 0.0000 | 1.7576 | -2.14 | 4151.11 |
1717 | 2006.03.22 01:28 | close | 857 | 0.41 | 1.7472 | 0.0000 | 1.7579 | -2.27 | 4148.84 |
1718 | 2006.03.22 01:28 | close | 856 | 0.12 | 1.7470 | 0.0000 | 1.7582 | -1.26 | 4147.58 |
1719 | 2006.03.28 22:00 | sell | 860 | 0.12 | 1.7434 | 0.0000 | 1.7334 | ||
1720 | 2006.03.28 22:00 | sell | 861 | 0.41 | 1.7437 | 0.0000 | 1.7337 | ||
1721 | 2006.03.28 22:01 | sell | 862 | 1.39 | 1.7441 | 0.0000 | 1.7341 | ||
1722 | 2006.03.28 22:01 | sell | 863 | 4.73 | 1.7444 | 0.0000 | 1.7344 | ||
1723 | 2006.03.28 22:10 | close | 863 | 4.73 | 1.7442 | 0.0000 | 1.7344 | 9.46 | 4157.04 |
1724 | 2006.03.28 22:10 | close | 862 | 1.39 | 1.7445 | 0.0000 | 1.7341 | -5.56 | 4151.48 |
1725 | 2006.03.28 22:11 | close | 861 | 0.41 | 1.7447 | 0.0000 | 1.7337 | -4.10 | 4147.38 |
1726 | 2006.03.28 22:11 | close | 860 | 0.12 | 1.7444 | 0.0000 | 1.7334 | -1.20 | 4146.18 |
1727 | 2006.03.29 22:00 | buy | 864 | 0.12 | 1.7347 | 0.0000 | 1.7447 | ||
1728 | 2006.03.29 22:00 | buy | 865 | 0.41 | 1.7344 | 0.0000 | 1.7444 | ||
1729 | 2006.03.29 23:52 | buy | 866 | 1.39 | 1.7341 | 0.0000 | 1.7441 | ||
1730 | 2006.03.29 23:57 | buy | 867 | 4.73 | 1.7338 | 0.0000 | 1.7438 | ||
1731 | 2006.03.29 23:58 | close | 867 | 4.73 | 1.7340 | 0.0000 | 1.7438 | 9.46 | 4155.64 |
1732 | 2006.03.29 23:58 | close | 866 | 1.39 | 1.7339 | 0.0000 | 1.7441 | -2.78 | 4152.86 |
1733 | 2006.03.29 23:58 | close | 865 | 0.41 | 1.7342 | 0.0000 | 1.7444 | -0.82 | 4152.04 |
1734 | 2006.03.29 23:58 | close | 864 | 0.12 | 1.7341 | 0.0000 | 1.7447 | -0.72 | 4151.32 |
1735 | 2006.03.31 23:00 | buy | 868 | 0.12 | 1.7376 | 0.0000 | 1.7476 | ||
1736 | 2006.03.31 23:37 | buy | 869 | 0.41 | 1.7372 | 0.0000 | 1.7472 | ||
1737 | 2006.04.03 00:02 | buy | 870 | 1.39 | 1.7369 | 0.0000 | 1.7469 | ||
1738 | 2006.04.03 01:30 | buy | 871 | 4.73 | 1.7366 | 0.0000 | 1.7466 | ||
1739 | 2006.04.03 01:38 | close | 871 | 4.73 | 1.7368 | 0.0000 | 1.7466 | 9.46 | 4160.78 |
1740 | 2006.04.03 01:38 | close | 870 | 1.39 | 1.7369 | 0.0000 | 1.7469 | 0.00 | 4160.78 |
1741 | 2006.04.03 01:38 | close | 869 | 0.41 | 1.7366 | 0.0000 | 1.7472 | -1.86 | 4158.92 |
1742 | 2006.04.03 01:38 | close | 868 | 0.12 | 1.7367 | 0.0000 | 1.7476 | -0.90 | 4158.01 |
1743 | 2006.04.05 00:01 | sell | 872 | 0.12 | 1.7551 | 0.0000 | 1.7451 | ||
1744 | 2006.04.05 00:01 | sell | 873 | 0.41 | 1.7554 | 0.0000 | 1.7454 | ||
1745 | 2006.04.05 00:08 | sell | 874 | 1.39 | 1.7557 | 0.0000 | 1.7457 | ||
1746 | 2006.04.05 00:23 | sell | 875 | 4.73 | 1.7560 | 0.0000 | 1.7460 | ||
1747 | 2006.04.05 00:33 | close | 875 | 4.73 | 1.7557 | 0.0000 | 1.7460 | 14.19 | 4172.20 |
1748 | 2006.04.05 00:34 | close | 874 | 1.39 | 1.7558 | 0.0000 | 1.7457 | -1.39 | 4170.81 |
1749 | 2006.04.05 00:34 | close | 873 | 0.41 | 1.7557 | 0.0000 | 1.7454 | -1.23 | 4169.58 |
1750 | 2006.04.05 00:34 | close | 872 | 0.12 | 1.7556 | 0.0000 | 1.7451 | -0.60 | 4168.98 |
1751 | 2006.04.10 02:00 | buy | 876 | 0.13 | 1.7432 | 0.0000 | 1.7532 | ||
1752 | 2006.04.10 08:33 | buy | 877 | 0.44 | 1.7428 | 0.0000 | 1.7528 | ||
1753 | 2006.04.10 17:18 | buy | 878 | 1.50 | 1.7424 | 0.0000 | 1.7524 | ||
1754 | 2006.04.10 17:21 | buy | 879 | 5.10 | 1.7419 | 0.0000 | 1.7519 | ||
1755 | 2006.04.10 17:24 | close | 879 | 5.10 | 1.7421 | 0.0000 | 1.7519 | 10.20 | 4179.18 |
1756 | 2006.04.10 17:24 | close | 878 | 1.50 | 1.7420 | 0.0000 | 1.7524 | -6.00 | 4173.18 |
1757 | 2006.04.10 17:24 | close | 877 | 0.44 | 1.7418 | 0.0000 | 1.7528 | -4.40 | 4168.78 |
1758 | 2006.04.10 17:24 | close | 876 | 0.13 | 1.7417 | 0.0000 | 1.7532 | -1.95 | 4166.83 |
1759 | 2006.04.11 00:01 | buy | 880 | 0.13 | 1.7441 | 0.0000 | 1.7541 | ||
1760 | 2006.04.11 00:07 | buy | 881 | 0.44 | 1.7437 | 0.0000 | 1.7537 | ||
1761 | 2006.04.11 00:32 | buy | 882 | 1.50 | 1.7434 | 0.0000 | 1.7534 | ||
1762 | 2006.04.11 00:39 | buy | 883 | 5.10 | 1.7432 | 0.0000 | 1.7532 | ||
1763 | 2006.04.11 00:39 | close | 883 | 5.10 | 1.7434 | 0.0000 | 1.7532 | 10.20 | 4177.03 |
1764 | 2006.04.11 00:39 | close | 882 | 1.50 | 1.7433 | 0.0000 | 1.7534 | -1.50 | 4175.53 |
1765 | 2006.04.11 00:39 | close | 881 | 0.44 | 1.7432 | 0.0000 | 1.7537 | -2.20 | 4173.33 |
1766 | 2006.04.11 00:40 | close | 880 | 0.13 | 1.7431 | 0.0000 | 1.7541 | -1.30 | 4172.03 |
1767 | 2006.04.14 02:00 | sell | 884 | 0.13 | 1.7517 | 0.0000 | 1.7417 | ||
1768 | 2006.04.14 02:05 | sell | 885 | 0.44 | 1.7520 | 0.0000 | 1.7420 | ||
1769 | 2006.04.14 02:06 | sell | 886 | 1.50 | 1.7524 | 0.0000 | 1.7424 | ||
1770 | 2006.04.14 08:01 | sell | 887 | 5.10 | 1.7528 | 0.0000 | 1.7428 | ||
1771 | 2006.04.14 08:05 | close | 887 | 5.10 | 1.7526 | 0.0000 | 1.7428 | 10.20 | 4182.23 |
1772 | 2006.04.14 08:06 | close | 886 | 1.50 | 1.7527 | 0.0000 | 1.7424 | -4.50 | 4177.73 |
1773 | 2006.04.14 08:06 | close | 885 | 0.44 | 1.7526 | 0.0000 | 1.7420 | -2.64 | 4175.09 |
1774 | 2006.04.14 08:06 | close | 884 | 0.13 | 1.7527 | 0.0000 | 1.7417 | -1.30 | 4173.79 |
1775 | 2006.04.18 00:01 | sell | 888 | 0.13 | 1.7704 | 0.0000 | 1.7604 | ||
1776 | 2006.04.18 00:02 | sell | 889 | 0.44 | 1.7708 | 0.0000 | 1.7608 | ||
1777 | 2006.04.18 02:08 | sell | 890 | 1.50 | 1.7712 | 0.0000 | 1.7612 | ||
1778 | 2006.04.18 02:09 | sell | 891 | 5.10 | 1.7715 | 0.0000 | 1.7615 | ||
1779 | 2006.04.18 02:25 | close | 891 | 5.10 | 1.7712 | 0.0000 | 1.7615 | 15.30 | 4189.09 |
1780 | 2006.04.18 02:25 | close | 890 | 1.50 | 1.7713 | 0.0000 | 1.7612 | -1.50 | 4187.59 |
1781 | 2006.04.18 02:25 | close | 889 | 0.44 | 1.7708 | 0.0000 | 1.7608 | 0.00 | 4187.59 |
1782 | 2006.04.18 02:25 | close | 888 | 0.13 | 1.7710 | 0.0000 | 1.7604 | -0.78 | 4186.81 |
1783 | 2006.04.20 02:00 | sell | 892 | 0.13 | 1.7910 | 0.0000 | 1.7810 | ||
1784 | 2006.04.20 02:00 | sell | 893 | 0.44 | 1.7913 | 0.0000 | 1.7813 | ||
1785 | 2006.04.20 02:00 | sell | 894 | 1.50 | 1.7915 | 0.0000 | 1.7815 | ||
1786 | 2006.04.20 12:42 | t/p | 893 | 0.44 | 1.7813 | 0.0000 | 1.7813 | 44.00 | 4230.81 |
1787 | 2006.04.20 12:42 | t/p | 894 | 1.50 | 1.7815 | 0.0000 | 1.7815 | 150.00 | 4380.81 |
1788 | 2006.04.20 12:42 | close | 892 | 0.13 | 1.7812 | 0.0000 | 1.7810 | 12.74 | 4393.55 |
1789 | 2006.04.25 00:01 | sell | 895 | 0.13 | 1.7862 | 0.0000 | 1.7762 | ||
1790 | 2006.04.25 00:02 | sell | 896 | 0.44 | 1.7869 | 0.0000 | 1.7769 | ||
1791 | 2006.04.25 00:36 | sell | 897 | 1.50 | 1.7873 | 0.0000 | 1.7773 | ||
1792 | 2006.04.25 00:41 | sell | 898 | 5.10 | 1.7877 | 0.0000 | 1.7777 | ||
1793 | 2006.04.25 00:42 | close | 898 | 5.10 | 1.7874 | 0.0000 | 1.7777 | 15.30 | 4408.85 |
1794 | 2006.04.25 00:42 | close | 897 | 1.50 | 1.7875 | 0.0000 | 1.7773 | -3.00 | 4405.85 |
1795 | 2006.04.25 00:43 | close | 896 | 0.44 | 1.7876 | 0.0000 | 1.7769 | -3.08 | 4402.77 |
1796 | 2006.04.25 00:43 | close | 895 | 0.13 | 1.7871 | 0.0000 | 1.7762 | -1.17 | 4401.60 |
1797 | 2006.04.26 00:01 | sell | 899 | 0.13 | 1.7876 | 0.0000 | 1.7776 | ||
1798 | 2006.04.26 00:04 | sell | 900 | 0.44 | 1.7880 | 0.0000 | 1.7780 | ||
1799 | 2006.04.26 01:47 | sell | 901 | 1.50 | 1.7883 | 0.0000 | 1.7783 | ||
1800 | 2006.04.26 02:36 | sell | 902 | 5.10 | 1.7886 | 0.0000 | 1.7786 | ||
1801 | 2006.04.26 03:20 | close | 902 | 5.10 | 1.7884 | 0.0000 | 1.7786 | 10.20 | 4411.80 |
1802 | 2006.04.26 03:20 | close | 901 | 1.50 | 1.7886 | 0.0000 | 1.7783 | -4.50 | 4407.30 |
1803 | 2006.04.26 03:21 | close | 900 | 0.44 | 1.7885 | 0.0000 | 1.7780 | -2.20 | 4405.10 |
1804 | 2006.04.26 03:21 | close | 899 | 0.13 | 1.7884 | 0.0000 | 1.7776 | -1.04 | 4404.06 |
1805 | 2006.05.01 03:00 | sell | 903 | 0.13 | 1.8233 | 0.0000 | 1.8133 | ||
1806 | 2006.05.01 03:10 | sell | 904 | 0.44 | 1.8236 | 0.0000 | 1.8136 | ||
1807 | 2006.05.01 04:03 | sell | 905 | 1.50 | 1.8239 | 0.0000 | 1.8139 | ||
1808 | 2006.05.01 04:15 | sell | 906 | 5.10 | 1.8242 | 0.0000 | 1.8142 | ||
1809 | 2006.05.01 04:15 | close | 906 | 5.10 | 1.8240 | 0.0000 | 1.8142 | 10.20 | 4414.26 |
1810 | 2006.05.01 04:15 | close | 905 | 1.50 | 1.8241 | 0.0000 | 1.8139 | -3.00 | 4411.26 |
1811 | 2006.05.01 04:15 | close | 904 | 0.44 | 1.8244 | 0.0000 | 1.8136 | -3.52 | 4407.74 |
1812 | 2006.05.01 04:16 | close | 903 | 0.13 | 1.8245 | 0.0000 | 1.8133 | -1.56 | 4406.18 |
1813 | 2006.05.03 01:00 | sell | 907 | 0.13 | 1.8387 | 0.0000 | 1.8287 | ||
1814 | 2006.05.03 01:00 | sell | 908 | 0.44 | 1.8390 | 0.0000 | 1.8290 | ||
1815 | 2006.05.03 03:12 | sell | 909 | 1.50 | 1.8393 | 0.0000 | 1.8293 | ||
1816 | 2006.05.03 03:23 | sell | 910 | 5.10 | 1.8396 | 0.0000 | 1.8296 | ||
1817 | 2006.05.03 03:23 | close | 910 | 5.10 | 1.8394 | 0.0000 | 1.8296 | 10.20 | 4416.38 |
1818 | 2006.05.03 03:24 | close | 909 | 1.50 | 1.8395 | 0.0000 | 1.8293 | -3.00 | 4413.38 |
1819 | 2006.05.03 03:24 | close | 908 | 0.44 | 1.8396 | 0.0000 | 1.8290 | -2.64 | 4410.74 |
1820 | 2006.05.03 03:24 | close | 907 | 0.13 | 1.8397 | 0.0000 | 1.8287 | -1.30 | 4409.44 |
1821 | 2006.05.08 03:00 | sell | 911 | 0.13 | 1.8605 | 0.0000 | 1.8505 | ||
1822 | 2006.05.08 03:00 | sell | 912 | 0.44 | 1.8609 | 0.0000 | 1.8509 | ||
1823 | 2006.05.08 03:08 | sell | 913 | 1.50 | 1.8613 | 0.0000 | 1.8513 | ||
1824 | 2006.05.08 03:09 | sell | 914 | 5.10 | 1.8616 | 0.0000 | 1.8516 | ||
1825 | 2006.05.08 03:10 | close | 914 | 5.10 | 1.8611 | 0.0000 | 1.8516 | 25.50 | 4434.94 |
1826 | 2006.05.08 03:10 | close | 913 | 1.50 | 1.8610 | 0.0000 | 1.8513 | 4.50 | 4439.44 |
1827 | 2006.05.08 03:10 | close | 912 | 0.44 | 1.8614 | 0.0000 | 1.8509 | -2.20 | 4437.24 |
1828 | 2006.05.08 03:10 | close | 911 | 0.13 | 1.8613 | 0.0000 | 1.8505 | -1.04 | 4436.20 |
1829 | 2006.05.10 23:00 | sell | 915 | 0.13 | 1.8636 | 0.0000 | 1.8536 | ||
1830 | 2006.05.10 23:00 | sell | 916 | 0.44 | 1.8639 | 0.0000 | 1.8539 | ||
1831 | 2006.05.10 23:03 | sell | 917 | 1.50 | 1.8641 | 0.0000 | 1.8541 | ||
1832 | 2006.05.10 23:05 | sell | 918 | 5.10 | 1.8646 | 0.0000 | 1.8546 | ||
1833 | 2006.05.10 23:06 | close | 918 | 5.10 | 1.8643 | 0.0000 | 1.8546 | 15.30 | 4451.50 |
1834 | 2006.05.10 23:06 | close | 917 | 1.50 | 1.8645 | 0.0000 | 1.8541 | -6.00 | 4445.50 |
1835 | 2006.05.10 23:06 | close | 916 | 0.44 | 1.8644 | 0.0000 | 1.8539 | -2.20 | 4443.30 |
1836 | 2006.05.10 23:06 | close | 915 | 0.13 | 1.8645 | 0.0000 | 1.8536 | -1.17 | 4442.13 |
1837 | 2006.05.19 21:00 | buy | 919 | 0.13 | 1.8780 | 0.0000 | 1.8880 | ||
1838 | 2006.05.19 21:00 | buy | 920 | 0.44 | 1.8776 | 0.0000 | 1.8876 | ||
1839 | 2006.05.22 00:03 | buy | 921 | 1.50 | 1.8773 | 0.0000 | 1.8873 | ||
1840 | 2006.05.22 01:18 | buy | 922 | 5.10 | 1.8770 | 0.0000 | 1.8870 | ||
1841 | 2006.05.22 12:10 | close | 922 | 5.10 | 1.8772 | 0.0000 | 1.8870 | 10.20 | 4452.33 |
1842 | 2006.05.22 12:10 | close | 921 | 1.50 | 1.8770 | 0.0000 | 1.8873 | -4.50 | 4447.83 |
1843 | 2006.05.22 12:11 | close | 920 | 0.44 | 1.8768 | 0.0000 | 1.8876 | -2.88 | 4444.95 |
1844 | 2006.05.22 12:11 | close | 919 | 0.13 | 1.8769 | 0.0000 | 1.8880 | -1.24 | 4443.71 |
1845 | 2006.05.23 23:00 | sell | 923 | 0.13 | 1.8800 | 0.0000 | 1.8700 | ||
1846 | 2006.05.23 23:00 | sell | 924 | 0.44 | 1.8802 | 0.0000 | 1.8702 | ||
1847 | 2006.05.23 23:03 | sell | 925 | 1.50 | 1.8805 | 0.0000 | 1.8705 | ||
1848 | 2006.05.23 23:04 | sell | 926 | 5.10 | 1.8808 | 0.0000 | 1.8708 | ||
1849 | 2006.05.23 23:05 | close | 926 | 5.10 | 1.8804 | 0.0000 | 1.8708 | 20.40 | 4464.11 |
1850 | 2006.05.23 23:05 | close | 925 | 1.50 | 1.8806 | 0.0000 | 1.8705 | -1.50 | 4462.61 |
1851 | 2006.05.23 23:05 | close | 924 | 0.44 | 1.8805 | 0.0000 | 1.8702 | -1.32 | 4461.29 |
1852 | 2006.05.23 23:05 | close | 923 | 0.13 | 1.8807 | 0.0000 | 1.8700 | -0.91 | 4460.38 |
1853 | 2006.05.29 02:00 | buy | 927 | 0.13 | 1.8590 | 0.0000 | 1.8690 | ||
1854 | 2006.05.29 02:12 | buy | 928 | 0.44 | 1.8587 | 0.0000 | 1.8687 | ||
1855 | 2006.05.29 02:16 | buy | 929 | 1.50 | 1.8583 | 0.0000 | 1.8683 | ||
1856 | 2006.05.29 17:12 | buy | 930 | 5.10 | 1.8581 | 0.0000 | 1.8681 | ||
1857 | 2006.05.29 17:14 | close | 930 | 5.10 | 1.8583 | 0.0000 | 1.8681 | 10.20 | 4470.58 |
1858 | 2006.05.29 17:14 | close | 929 | 1.50 | 1.8579 | 0.0000 | 1.8683 | -6.00 | 4464.58 |
1859 | 2006.05.29 17:15 | close | 928 | 0.44 | 1.8580 | 0.0000 | 1.8687 | -3.08 | 4461.50 |
1860 | 2006.05.29 17:15 | close | 927 | 0.13 | 1.8582 | 0.0000 | 1.8690 | -1.04 | 4460.46 |
1861 | 2006.05.29 23:00 | buy | 931 | 0.13 | 1.8604 | 0.0000 | 1.8704 | ||
1862 | 2006.05.29 23:00 | buy | 932 | 0.44 | 1.8602 | 0.0000 | 1.8702 | ||
1863 | 2006.05.29 23:01 | buy | 933 | 1.50 | 1.8597 | 0.0000 | 1.8697 | ||
1864 | 2006.05.29 23:34 | buy | 934 | 5.10 | 1.8594 | 0.0000 | 1.8694 | ||
1865 | 2006.05.29 23:35 | close | 934 | 5.10 | 1.8597 | 0.0000 | 1.8694 | 15.30 | 4475.76 |
1866 | 2006.05.29 23:35 | close | 933 | 1.50 | 1.8596 | 0.0000 | 1.8697 | -1.50 | 4474.26 |
1867 | 2006.05.29 23:35 | close | 932 | 0.44 | 1.8595 | 0.0000 | 1.8702 | -3.08 | 4471.18 |
1868 | 2006.05.29 23:35 | close | 931 | 0.13 | 1.8596 | 0.0000 | 1.8704 | -1.04 | 4470.14 |
1869 | 2006.05.31 00:01 | sell | 935 | 0.13 | 1.8835 | 0.0000 | 1.8735 | ||
1870 | 2006.05.31 06:22 | sell | 936 | 0.44 | 1.8839 | 0.0000 | 1.8739 | ||
1871 | 2006.05.31 06:22 | sell | 937 | 1.50 | 1.8842 | 0.0000 | 1.8742 | ||
1872 | 2006.05.31 06:23 | sell | 938 | 5.10 | 1.8846 | 0.0000 | 1.8746 | ||
1873 | 2006.05.31 06:23 | close | 938 | 5.10 | 1.8844 | 0.0000 | 1.8746 | 10.20 | 4480.34 |
1874 | 2006.05.31 06:23 | close | 937 | 1.50 | 1.8845 | 0.0000 | 1.8742 | -4.50 | 4475.84 |
1875 | 2006.05.31 06:24 | close | 936 | 0.44 | 1.8846 | 0.0000 | 1.8739 | -3.08 | 4472.76 |
1876 | 2006.05.31 06:24 | close | 935 | 0.13 | 1.8845 | 0.0000 | 1.8735 | -1.30 | 4471.46 |
1877 | 2006.06.05 03:00 | sell | 939 | 0.13 | 1.8836 | 0.0000 | 1.8736 | ||
1878 | 2006.06.05 03:00 | sell | 940 | 0.44 | 1.8839 | 0.0000 | 1.8739 | ||
1879 | 2006.06.05 03:17 | sell | 941 | 1.50 | 1.8841 | 0.0000 | 1.8741 | ||
1880 | 2006.06.05 03:20 | sell | 942 | 5.10 | 1.8844 | 0.0000 | 1.8744 | ||
1881 | 2006.06.05 03:20 | close | 942 | 5.10 | 1.8842 | 0.0000 | 1.8744 | 10.20 | 4481.66 |
1882 | 2006.06.05 03:20 | close | 941 | 1.50 | 1.8843 | 0.0000 | 1.8741 | -3.00 | 4478.66 |
1883 | 2006.06.05 03:20 | close | 940 | 0.44 | 1.8847 | 0.0000 | 1.8739 | -3.52 | 4475.14 |
1884 | 2006.06.05 03:21 | close | 939 | 0.13 | 1.8846 | 0.0000 | 1.8736 | -1.30 | 4473.84 |
1885 | 2006.06.07 02:00 | buy | 943 | 0.13 | 1.8610 | 0.0000 | 1.8710 | ||
1886 | 2006.06.07 07:56 | buy | 944 | 0.44 | 1.8607 | 0.0000 | 1.8707 | ||
1887 | 2006.06.07 07:57 | buy | 945 | 1.50 | 1.8604 | 0.0000 | 1.8704 | ||
1888 | 2006.06.07 07:58 | buy | 946 | 5.10 | 1.8601 | 0.0000 | 1.8701 | ||
1889 | 2006.06.07 07:58 | close | 946 | 5.10 | 1.8603 | 0.0000 | 1.8701 | 10.20 | 4484.04 |
1890 | 2006.06.07 07:58 | close | 945 | 1.50 | 1.8602 | 0.0000 | 1.8704 | -3.00 | 4481.04 |
1891 | 2006.06.07 07:58 | close | 944 | 0.44 | 1.8601 | 0.0000 | 1.8707 | -2.64 | 4478.40 |
1892 | 2006.06.07 07:59 | close | 943 | 0.13 | 1.8600 | 0.0000 | 1.8710 | -1.30 | 4477.10 |
1893 | 2006.06.08 00:01 | buy | 947 | 0.13 | 1.8577 | 0.0000 | 1.8677 | ||
1894 | 2006.06.08 00:02 | buy | 948 | 0.44 | 1.8574 | 0.0000 | 1.8674 | ||
1895 | 2006.06.08 00:11 | buy | 949 | 1.50 | 1.8570 | 0.0000 | 1.8670 | ||
1896 | 2006.06.08 00:12 | buy | 950 | 5.10 | 1.8567 | 0.0000 | 1.8667 | ||
1897 | 2006.06.08 00:12 | close | 950 | 5.10 | 1.8570 | 0.0000 | 1.8667 | 15.30 | 4492.40 |
1898 | 2006.06.08 00:12 | close | 949 | 1.50 | 1.8569 | 0.0000 | 1.8670 | -1.50 | 4490.90 |
1899 | 2006.06.08 00:12 | close | 948 | 0.44 | 1.8566 | 0.0000 | 1.8674 | -3.52 | 4487.38 |
1900 | 2006.06.08 00:13 | close | 947 | 0.13 | 1.8564 | 0.0000 | 1.8677 | -1.69 | 4485.69 |
1901 | 2006.06.08 23:00 | buy | 951 | 0.13 | 1.8428 | 0.0000 | 1.8528 | ||
1902 | 2006.06.08 23:02 | buy | 952 | 0.44 | 1.8424 | 0.0000 | 1.8524 | ||
1903 | 2006.06.09 00:32 | buy | 953 | 1.50 | 1.8421 | 0.0000 | 1.8521 | ||
1904 | 2006.06.09 08:14 | buy | 954 | 5.10 | 1.8416 | 0.0000 | 1.8516 | ||
1905 | 2006.06.09 08:15 | close | 954 | 5.10 | 1.8418 | 0.0000 | 1.8516 | 10.20 | 4495.89 |
1906 | 2006.06.09 08:15 | close | 953 | 1.50 | 1.8417 | 0.0000 | 1.8521 | -6.00 | 4489.89 |
1907 | 2006.06.09 08:16 | close | 952 | 0.44 | 1.8415 | 0.0000 | 1.8524 | -3.32 | 4486.57 |
1908 | 2006.06.09 08:16 | close | 951 | 0.13 | 1.8418 | 0.0000 | 1.8528 | -1.11 | 4485.46 |
1909 | 2006.06.13 00:01 | sell | 955 | 0.13 | 1.8421 | 0.0000 | 1.8321 | ||
1910 | 2006.06.13 00:03 | sell | 956 | 0.44 | 1.8427 | 0.0000 | 1.8327 | ||
1911 | 2006.06.13 02:18 | sell | 957 | 1.50 | 1.8430 | 0.0000 | 1.8330 | ||
1912 | 2006.06.13 02:19 | sell | 958 | 5.10 | 1.8434 | 0.0000 | 1.8334 | ||
1913 | 2006.06.13 02:19 | close | 958 | 5.10 | 1.8432 | 0.0000 | 1.8334 | 10.20 | 4495.66 |
1914 | 2006.06.13 02:20 | close | 957 | 1.50 | 1.8430 | 0.0000 | 1.8330 | 0.00 | 4495.66 |
1915 | 2006.06.13 02:20 | close | 956 | 0.44 | 1.8432 | 0.0000 | 1.8327 | -2.20 | 4493.46 |
1916 | 2006.06.13 02:20 | close | 955 | 0.13 | 1.8431 | 0.0000 | 1.8321 | -1.30 | 4492.16 |
1917 | 2006.06.14 23:00 | sell | 959 | 0.13 | 1.8428 | 0.0000 | 1.8328 | ||
1918 | 2006.06.14 23:14 | sell | 960 | 0.44 | 1.8432 | 0.0000 | 1.8332 | ||
1919 | 2006.06.14 23:15 | sell | 961 | 1.50 | 1.8436 | 0.0000 | 1.8336 | ||
1920 | 2006.06.15 00:03 | sell | 962 | 5.10 | 1.8439 | 0.0000 | 1.8339 | ||
1921 | 2006.06.15 02:08 | close | 962 | 5.10 | 1.8433 | 0.0000 | 1.8339 | 30.60 | 4522.76 |
1922 | 2006.06.15 02:08 | close | 961 | 1.50 | 1.8435 | 0.0000 | 1.8336 | -5.70 | 4517.06 |
1923 | 2006.06.15 02:09 | close | 960 | 0.44 | 1.8436 | 0.0000 | 1.8332 | -3.87 | 4513.19 |
1924 | 2006.06.15 02:09 | close | 959 | 0.13 | 1.8430 | 0.0000 | 1.8328 | -0.88 | 4512.31 |
1925 | 2006.06.15 20:00 | sell | 963 | 0.14 | 1.8479 | 0.0000 | 1.8379 | ||
1926 | 2006.06.15 20:01 | sell | 964 | 0.48 | 1.8482 | 0.0000 | 1.8382 | ||
1927 | 2006.06.15 20:34 | sell | 965 | 1.63 | 1.8485 | 0.0000 | 1.8385 | ||
1928 | 2006.06.15 20:42 | sell | 966 | 5.54 | 1.8488 | 0.0000 | 1.8388 | ||
1929 | 2006.06.15 20:42 | close | 966 | 5.54 | 1.8486 | 0.0000 | 1.8388 | 11.08 | 4523.39 |
1930 | 2006.06.15 20:42 | close | 965 | 1.63 | 1.8487 | 0.0000 | 1.8385 | -3.26 | 4520.13 |
1931 | 2006.06.15 20:42 | close | 964 | 0.48 | 1.8489 | 0.0000 | 1.8382 | -3.36 | 4516.77 |
1932 | 2006.06.15 20:43 | close | 963 | 0.14 | 1.8488 | 0.0000 | 1.8379 | -1.26 | 4515.51 |
1933 | 2006.06.20 00:01 | buy | 967 | 0.14 | 1.8409 | 0.0000 | 1.8509 | ||
1934 | 2006.06.20 00:01 | buy | 968 | 0.48 | 1.8406 | 0.0000 | 1.8506 | ||
1935 | 2006.06.20 00:08 | buy | 969 | 1.63 | 1.8402 | 0.0000 | 1.8502 | ||
1936 | 2006.06.20 00:20 | buy | 970 | 5.54 | 1.8400 | 0.0000 | 1.8500 | ||
1937 | 2006.06.20 00:20 | close | 970 | 5.54 | 1.8403 | 0.0000 | 1.8500 | 16.62 | 4532.13 |
1938 | 2006.06.20 00:20 | close | 969 | 1.63 | 1.8402 | 0.0000 | 1.8502 | 0.00 | 4532.13 |
1939 | 2006.06.20 00:20 | close | 968 | 0.48 | 1.8400 | 0.0000 | 1.8506 | -2.88 | 4529.25 |
1940 | 2006.06.20 00:21 | close | 967 | 0.14 | 1.8401 | 0.0000 | 1.8509 | -1.12 | 4528.13 |
1941 | 2006.06.23 01:00 | buy | 971 | 0.14 | 1.8285 | 0.0000 | 1.8385 | ||
1942 | 2006.06.23 01:43 | buy | 972 | 0.48 | 1.8282 | 0.0000 | 1.8382 | ||
1943 | 2006.06.23 02:07 | buy | 973 | 1.63 | 1.8280 | 0.0000 | 1.8380 | ||
1944 | 2006.06.23 03:40 | buy | 974 | 5.54 | 1.8276 | 0.0000 | 1.8376 | ||
1945 | 2006.06.23 03:44 | close | 974 | 5.54 | 1.8278 | 0.0000 | 1.8376 | 11.08 | 4539.21 |
1946 | 2006.06.23 03:44 | close | 973 | 1.63 | 1.8276 | 0.0000 | 1.8380 | -6.52 | 4532.69 |
1947 | 2006.06.23 03:44 | close | 972 | 0.48 | 1.8274 | 0.0000 | 1.8382 | -3.84 | 4528.85 |
1948 | 2006.06.23 03:44 | close | 971 | 0.14 | 1.8275 | 0.0000 | 1.8385 | -1.40 | 4527.45 |
1949 | 2006.06.23 21:00 | buy | 975 | 0.14 | 1.8200 | 0.0000 | 1.8300 | ||
1950 | 2006.06.23 21:00 | buy | 976 | 0.48 | 1.8198 | 0.0000 | 1.8298 | ||
1951 | 2006.06.23 21:00 | buy | 977 | 1.63 | 1.8194 | 0.0000 | 1.8294 | ||
1952 | 2006.06.23 21:22 | buy | 978 | 5.54 | 1.8191 | 0.0000 | 1.8291 | ||
1953 | 2006.06.26 00:46 | close | 978 | 5.54 | 1.8193 | 0.0000 | 1.8291 | 19.17 | 4546.62 |
1954 | 2006.06.26 00:46 | close | 977 | 1.63 | 1.8192 | 0.0000 | 1.8294 | -0.88 | 4545.74 |
1955 | 2006.06.26 00:46 | close | 976 | 0.48 | 1.8191 | 0.0000 | 1.8298 | -2.66 | 4543.08 |
1956 | 2006.06.26 00:46 | close | 975 | 0.14 | 1.8194 | 0.0000 | 1.8300 | -0.64 | 4542.44 |
1957 | 2006.06.28 23:00 | buy | 979 | 0.14 | 1.8191 | 0.0000 | 1.8291 | ||
1958 | 2006.06.28 23:52 | buy | 980 | 0.48 | 1.8188 | 0.0000 | 1.8288 | ||
1959 | 2006.06.28 23:57 | buy | 981 | 1.63 | 1.8185 | 0.0000 | 1.8285 | ||
1960 | 2006.06.29 00:04 | buy | 982 | 5.54 | 1.8181 | 0.0000 | 1.8281 | ||
1961 | 2006.06.29 02:29 | close | 982 | 5.54 | 1.8183 | 0.0000 | 1.8281 | 11.08 | 4553.52 |
1962 | 2006.06.29 02:29 | close | 981 | 1.63 | 1.8182 | 0.0000 | 1.8285 | 2.25 | 4555.77 |
1963 | 2006.06.29 02:29 | close | 980 | 0.48 | 1.8181 | 0.0000 | 1.8288 | -1.26 | 4554.51 |
1964 | 2006.06.29 02:30 | close | 979 | 0.14 | 1.8179 | 0.0000 | 1.8291 | -1.07 | 4553.45 |
1965 | 2006.06.29 21:00 | buy | 983 | 0.14 | 1.8301 | 0.0000 | 1.8401 | ||
1966 | 2006.06.29 21:00 | buy | 984 | 0.48 | 1.8298 | 0.0000 | 1.8398 | ||
1967 | 2006.06.29 21:01 | buy | 985 | 1.63 | 1.8295 | 0.0000 | 1.8395 | ||
1968 | 2006.06.29 21:01 | buy | 986 | 5.54 | 1.8290 | 0.0000 | 1.8390 | ||
1969 | 2006.06.29 21:02 | close | 986 | 5.54 | 1.8293 | 0.0000 | 1.8390 | 16.62 | 4570.07 |
1970 | 2006.06.29 21:02 | close | 985 | 1.63 | 1.8292 | 0.0000 | 1.8395 | -4.89 | 4565.18 |
1971 | 2006.06.29 21:02 | close | 984 | 0.48 | 1.8296 | 0.0000 | 1.8398 | -0.96 | 4564.22 |
1972 | 2006.06.29 21:02 | close | 983 | 0.14 | 1.8294 | 0.0000 | 1.8401 | -0.98 | 4563.24 |
1973 | 2006.07.03 01:00 | sell | 987 | 0.14 | 1.8473 | 0.0000 | 1.8373 | ||
1974 | 2006.07.03 01:00 | sell | 988 | 0.48 | 1.8476 | 0.0000 | 1.8376 | ||
1975 | 2006.07.03 01:07 | sell | 989 | 1.63 | 1.8478 | 0.0000 | 1.8378 | ||
1976 | 2006.07.03 02:00 | sell | 990 | 5.54 | 1.8481 | 0.0000 | 1.8381 | ||
1977 | 2006.07.03 02:00 | close | 990 | 5.54 | 1.8477 | 0.0000 | 1.8381 | 22.16 | 4585.40 |
1978 | 2006.07.03 02:00 | close | 989 | 1.63 | 1.8479 | 0.0000 | 1.8378 | -1.63 | 4583.77 |
1979 | 2006.07.03 02:00 | close | 988 | 0.48 | 1.8478 | 0.0000 | 1.8376 | -0.96 | 4582.81 |
1980 | 2006.07.03 02:01 | close | 987 | 0.14 | 1.8480 | 0.0000 | 1.8373 | -0.98 | 4581.83 |
1981 | 2006.07.04 22:00 | sell | 991 | 0.14 | 1.8460 | 0.0000 | 1.8360 | ||
1982 | 2006.07.04 22:08 | sell | 992 | 0.48 | 1.8467 | 0.0000 | 1.8367 | ||
1983 | 2006.07.04 22:43 | sell | 993 | 1.63 | 1.8472 | 0.0000 | 1.8372 | ||
1984 | 2006.07.05 07:20 | sell | 994 | 5.54 | 1.8475 | 0.0000 | 1.8375 | ||
1985 | 2006.07.05 07:21 | close | 994 | 5.54 | 1.8472 | 0.0000 | 1.8375 | 16.62 | 4598.45 |
1986 | 2006.07.05 07:21 | close | 993 | 1.63 | 1.8473 | 0.0000 | 1.8372 | -4.24 | 4594.21 |
1987 | 2006.07.05 07:21 | close | 992 | 0.48 | 1.8474 | 0.0000 | 1.8367 | -4.13 | 4590.08 |
1988 | 2006.07.05 07:21 | close | 991 | 0.14 | 1.8476 | 0.0000 | 1.8360 | -2.46 | 4587.62 |
1989 | 2006.07.06 02:00 | buy | 995 | 0.14 | 1.8357 | 0.0000 | 1.8457 | ||
1990 | 2006.07.06 02:00 | buy | 996 | 0.48 | 1.8354 | 0.0000 | 1.8454 | ||
1991 | 2006.07.06 02:27 | buy | 997 | 1.63 | 1.8351 | 0.0000 | 1.8451 | ||
1992 | 2006.07.06 02:48 | buy | 998 | 5.54 | 1.8348 | 0.0000 | 1.8448 | ||
1993 | 2006.07.06 02:49 | close | 998 | 5.54 | 1.8350 | 0.0000 | 1.8448 | 11.08 | 4598.70 |
1994 | 2006.07.06 02:49 | close | 997 | 1.63 | 1.8349 | 0.0000 | 1.8451 | -3.26 | 4595.44 |
1995 | 2006.07.06 02:50 | close | 996 | 0.48 | 1.8348 | 0.0000 | 1.8454 | -2.88 | 4592.56 |
1996 | 2006.07.06 02:50 | close | 995 | 0.14 | 1.8347 | 0.0000 | 1.8457 | -1.40 | 4591.16 |
1997 | 2006.07.10 01:00 | sell | 999 | 0.14 | 1.8497 | 0.0000 | 1.8397 | ||
1998 | 2006.07.10 01:01 | sell | 1000 | 0.48 | 1.8499 | 0.0000 | 1.8399 | ||
1999 | 2006.07.10 01:14 | sell | 1001 | 1.63 | 1.8502 | 0.0000 | 1.8402 | ||
2000 | 2006.07.10 01:28 | sell | 1002 | 5.54 | 1.8505 | 0.0000 | 1.8405 | ||
2001 | 2006.07.10 01:45 | close | 1002 | 5.54 | 1.8503 | 0.0000 | 1.8405 | 11.08 | 4602.24 |
2002 | 2006.07.10 01:45 | close | 1001 | 1.63 | 1.8504 | 0.0000 | 1.8402 | -3.26 | 4598.98 |
2003 | 2006.07.10 01:45 | close | 1000 | 0.48 | 1.8505 | 0.0000 | 1.8399 | -2.88 | 4596.10 |
2004 | 2006.07.10 01:46 | close | 999 | 0.14 | 1.8504 | 0.0000 | 1.8397 | -0.98 | 4595.12 |
2005 | 2006.07.11 01:00 | buy | 1003 | 0.14 | 1.8432 | 0.0000 | 1.8532 | ||
2006 | 2006.07.11 01:01 | buy | 1004 | 0.48 | 1.8428 | 0.0000 | 1.8528 | ||
2007 | 2006.07.11 01:01 | buy | 1005 | 1.63 | 1.8425 | 0.0000 | 1.8525 | ||
2008 | 2006.07.11 08:09 | buy | 1006 | 5.54 | 1.8422 | 0.0000 | 1.8522 | ||
2009 | 2006.07.11 08:14 | close | 1006 | 5.54 | 1.8425 | 0.0000 | 1.8522 | 16.62 | 4611.74 |
2010 | 2006.07.11 08:14 | close | 1005 | 1.63 | 1.8423 | 0.0000 | 1.8525 | -3.26 | 4608.48 |
2011 | 2006.07.11 08:15 | close | 1004 | 0.48 | 1.8420 | 0.0000 | 1.8528 | -3.84 | 4604.64 |
2012 | 2006.07.11 08:15 | close | 1003 | 0.14 | 1.8423 | 0.0000 | 1.8532 | -1.26 | 4603.38 |
2013 | 2006.07.13 02:00 | buy | 1007 | 0.14 | 1.8339 | 0.0000 | 1.8439 | ||
2014 | 2006.07.13 02:22 | buy | 1008 | 0.48 | 1.8336 | 0.0000 | 1.8436 | ||
2015 | 2006.07.13 14:47 | t/p | 1008 | 0.48 | 1.8436 | 0.0000 | 1.8436 | 48.00 | 4651.38 |
2016 | 2006.07.13 14:47 | close | 1007 | 0.14 | 1.8437 | 0.0000 | 1.8439 | 13.72 | 4665.10 |
2017 | 2006.07.14 03:00 | sell | 1009 | 0.14 | 1.8406 | 0.0000 | 1.8306 | ||
2018 | 2006.07.14 03:00 | sell | 1010 | 0.48 | 1.8410 | 0.0000 | 1.8310 | ||
2019 | 2006.07.14 03:04 | sell | 1011 | 1.63 | 1.8413 | 0.0000 | 1.8313 | ||
2020 | 2006.07.14 03:05 | sell | 1012 | 5.54 | 1.8416 | 0.0000 | 1.8316 | ||
2021 | 2006.07.14 03:06 | close | 1012 | 5.54 | 1.8413 | 0.0000 | 1.8316 | 16.62 | 4681.72 |
2022 | 2006.07.14 03:06 | close | 1011 | 1.63 | 1.8414 | 0.0000 | 1.8313 | -1.63 | 4680.09 |
2023 | 2006.07.14 03:07 | close | 1010 | 0.48 | 1.8416 | 0.0000 | 1.8310 | -2.88 | 4677.21 |
2024 | 2006.07.14 03:07 | close | 1009 | 0.14 | 1.8417 | 0.0000 | 1.8306 | -1.54 | 4675.67 |
2025 | 2006.07.17 00:01 | buy | 1013 | 0.14 | 1.8382 | 0.0000 | 1.8482 | ||
2026 | 2006.07.17 00:03 | buy | 1014 | 0.48 | 1.8380 | 0.0000 | 1.8480 | ||
2027 | 2006.07.17 02:07 | buy | 1015 | 1.63 | 1.8376 | 0.0000 | 1.8476 | ||
2028 | 2006.07.17 03:21 | buy | 1016 | 5.54 | 1.8373 | 0.0000 | 1.8473 | ||
2029 | 2006.07.17 03:25 | close | 1016 | 5.54 | 1.8375 | 0.0000 | 1.8473 | 11.08 | 4686.75 |
2030 | 2006.07.17 03:26 | close | 1015 | 1.63 | 1.8374 | 0.0000 | 1.8476 | -3.26 | 4683.49 |
2031 | 2006.07.17 03:26 | close | 1014 | 0.48 | 1.8373 | 0.0000 | 1.8480 | -3.36 | 4680.13 |
2032 | 2006.07.17 03:26 | close | 1013 | 0.14 | 1.8372 | 0.0000 | 1.8482 | -1.40 | 4678.73 |
2033 | 2006.07.17 23:00 | buy | 1017 | 0.14 | 1.8189 | 0.0000 | 1.8289 | ||
2034 | 2006.07.17 23:01 | buy | 1018 | 0.48 | 1.8186 | 0.0000 | 1.8286 | ||
2035 | 2006.07.18 12:25 | t/p | 1018 | 0.48 | 1.8286 | 0.0000 | 1.8286 | 48.70 | 4727.43 |
2036 | 2006.07.18 12:25 | close | 1017 | 0.14 | 1.8286 | 0.0000 | 1.8289 | 13.78 | 4741.21 |
2037 | 2006.07.19 01:00 | sell | 1019 | 0.14 | 1.8254 | 0.0000 | 1.8154 | ||
2038 | 2006.07.19 04:17 | sell | 1020 | 0.48 | 1.8257 | 0.0000 | 1.8157 | ||
2039 | 2006.07.19 04:29 | sell | 1021 | 1.63 | 1.8260 | 0.0000 | 1.8160 | ||
2040 | 2006.07.19 04:37 | sell | 1022 | 5.54 | 1.8263 | 0.0000 | 1.8163 | ||
2041 | 2006.07.19 04:38 | close | 1022 | 5.54 | 1.8261 | 0.0000 | 1.8163 | 11.08 | 4752.29 |
2042 | 2006.07.19 04:38 | close | 1021 | 1.63 | 1.8262 | 0.0000 | 1.8160 | -3.26 | 4749.03 |
2043 | 2006.07.19 04:38 | close | 1020 | 0.48 | 1.8264 | 0.0000 | 1.8157 | -3.36 | 4745.67 |
2044 | 2006.07.19 04:38 | close | 1019 | 0.14 | 1.8265 | 0.0000 | 1.8154 | -1.54 | 4744.13 |
2045 | 2006.07.21 22:00 | sell | 1023 | 0.14 | 1.8590 | 0.0000 | 1.8490 | ||
2046 | 2006.07.21 22:01 | sell | 1024 | 0.48 | 1.8593 | 0.0000 | 1.8493 | ||
2047 | 2006.07.21 23:24 | sell | 1025 | 1.63 | 1.8596 | 0.0000 | 1.8496 | ||
2048 | 2006.07.21 23:30 | sell | 1026 | 5.54 | 1.8599 | 0.0000 | 1.8499 | ||
2049 | 2006.07.21 23:32 | close | 1026 | 5.54 | 1.8595 | 0.0000 | 1.8499 | 22.16 | 4766.29 |
2050 | 2006.07.21 23:32 | close | 1025 | 1.63 | 1.8594 | 0.0000 | 1.8496 | 3.26 | 4769.55 |
2051 | 2006.07.21 23:33 | close | 1024 | 0.48 | 1.8593 | 0.0000 | 1.8493 | 0.00 | 4769.55 |
2052 | 2006.07.21 23:36 | close | 1023 | 0.14 | 1.8604 | 0.0000 | 1.8490 | -1.96 | 4767.59 |
2053 | 2006.07.27 20:00 | sell | 1027 | 0.14 | 1.8605 | 0.0000 | 1.8505 | ||
2054 | 2006.07.27 20:00 | sell | 1028 | 0.48 | 1.8608 | 0.0000 | 1.8508 | ||
2055 | 2006.07.28 11:38 | sell | 1029 | 1.63 | 1.8612 | 0.0000 | 1.8512 | ||
2056 | 2006.07.28 11:39 | sell | 1030 | 5.54 | 1.8616 | 0.0000 | 1.8516 | ||
2057 | 2006.07.28 11:40 | close | 1030 | 5.54 | 1.8614 | 0.0000 | 1.8516 | 11.08 | 4778.67 |
2058 | 2006.07.28 11:40 | close | 1029 | 1.63 | 1.8612 | 0.0000 | 1.8512 | 0.00 | 4778.67 |
2059 | 2006.07.28 11:40 | close | 1028 | 0.48 | 1.8613 | 0.0000 | 1.8508 | -3.17 | 4775.50 |
2060 | 2006.07.28 11:40 | close | 1027 | 0.14 | 1.8608 | 0.0000 | 1.8505 | -0.64 | 4774.86 |
2061 | 2006.07.31 00:01 | sell | 1031 | 0.14 | 1.8627 | 0.0000 | 1.8527 | ||
2062 | 2006.07.31 00:01 | sell | 1032 | 0.48 | 1.8630 | 0.0000 | 1.8530 | ||
2063 | 2006.07.31 01:50 | sell | 1033 | 1.63 | 1.8633 | 0.0000 | 1.8533 | ||
2064 | 2006.07.31 01:57 | sell | 1034 | 5.54 | 1.8637 | 0.0000 | 1.8537 | ||
2065 | 2006.07.31 02:24 | close | 1034 | 5.54 | 1.8633 | 0.0000 | 1.8537 | 22.16 | 4797.02 |
2066 | 2006.07.31 02:24 | close | 1033 | 1.63 | 1.8635 | 0.0000 | 1.8533 | -3.26 | 4793.76 |
2067 | 2006.07.31 02:24 | close | 1032 | 0.48 | 1.8634 | 0.0000 | 1.8530 | -1.92 | 4791.84 |
2068 | 2006.07.31 02:24 | close | 1031 | 0.14 | 1.8638 | 0.0000 | 1.8527 | -1.54 | 4790.30 |
2069 | 2006.08.01 00:01 | sell | 1035 | 0.14 | 1.8677 | 0.0000 | 1.8577 | ||
2070 | 2006.08.01 00:01 | sell | 1036 | 0.48 | 1.8681 | 0.0000 | 1.8581 | ||
2071 | 2006.08.01 01:32 | sell | 1037 | 1.63 | 1.8684 | 0.0000 | 1.8584 | ||
2072 | 2006.08.01 14:32 | sell | 1038 | 5.54 | 1.8688 | 0.0000 | 1.8588 | ||
2073 | 2006.08.01 14:32 | close | 1038 | 5.54 | 1.8686 | 0.0000 | 1.8588 | 11.08 | 4801.38 |
2074 | 2006.08.01 14:32 | close | 1037 | 1.63 | 1.8683 | 0.0000 | 1.8584 | 1.63 | 4803.01 |
2075 | 2006.08.01 14:32 | close | 1036 | 0.48 | 1.8684 | 0.0000 | 1.8581 | -1.44 | 4801.57 |
2076 | 2006.08.01 14:32 | close | 1035 | 0.14 | 1.8685 | 0.0000 | 1.8577 | -1.12 | 4800.45 |
2077 | 2006.08.04 02:00 | sell | 1039 | 0.14 | 1.8865 | 0.0000 | 1.8765 | ||
2078 | 2006.08.04 02:00 | sell | 1040 | 0.48 | 1.8868 | 0.0000 | 1.8768 | ||
2079 | 2006.08.04 02:42 | sell | 1041 | 1.63 | 1.8871 | 0.0000 | 1.8771 | ||
2080 | 2006.08.04 02:48 | sell | 1042 | 5.54 | 1.8874 | 0.0000 | 1.8774 | ||
2081 | 2006.08.04 02:50 | close | 1042 | 5.54 | 1.8871 | 0.0000 | 1.8774 | 16.62 | 4817.07 |
2082 | 2006.08.04 02:50 | close | 1041 | 1.63 | 1.8873 | 0.0000 | 1.8771 | -3.26 | 4813.81 |
2083 | 2006.08.04 02:50 | close | 1040 | 0.48 | 1.8877 | 0.0000 | 1.8768 | -4.32 | 4809.49 |
2084 | 2006.08.04 02:51 | close | 1039 | 0.14 | 1.8878 | 0.0000 | 1.8765 | -1.82 | 4807.67 |
2085 | 2006.08.07 01:00 | sell | 1043 | 0.14 | 1.9073 | 0.0000 | 1.8973 | ||
2086 | 2006.08.07 01:01 | sell | 1044 | 0.48 | 1.9084 | 0.0000 | 1.8984 | ||
2087 | 2006.08.07 01:46 | sell | 1045 | 1.63 | 1.9087 | 0.0000 | 1.8987 | ||
2088 | 2006.08.07 09:58 | sell | 1046 | 5.54 | 1.9090 | 0.0000 | 1.8990 | ||
2089 | 2006.08.07 09:58 | close | 1046 | 5.54 | 1.9087 | 0.0000 | 1.8990 | 16.62 | 4824.29 |
2090 | 2006.08.07 09:59 | close | 1045 | 1.63 | 1.9088 | 0.0000 | 1.8987 | -1.63 | 4822.66 |
2091 | 2006.08.07 09:59 | close | 1044 | 0.48 | 1.9091 | 0.0000 | 1.8984 | -3.36 | 4819.30 |
2092 | 2006.08.07 09:59 | close | 1043 | 0.14 | 1.9093 | 0.0000 | 1.8973 | -2.80 | 4816.50 |
2093 | 2006.08.09 21:00 | sell | 1047 | 0.14 | 1.9048 | 0.0000 | 1.8948 | ||
2094 | 2006.08.09 21:00 | sell | 1048 | 0.48 | 1.9055 | 0.0000 | 1.8955 | ||
2095 | 2006.08.09 21:33 | sell | 1049 | 1.63 | 1.9058 | 0.0000 | 1.8958 | ||
2096 | 2006.08.10 00:55 | sell | 1050 | 5.54 | 1.9062 | 0.0000 | 1.8962 | ||
2097 | 2006.08.10 01:01 | close | 1050 | 5.54 | 1.9058 | 0.0000 | 1.8962 | 22.16 | 4838.66 |
2098 | 2006.08.10 01:01 | close | 1049 | 1.63 | 1.9059 | 0.0000 | 1.8958 | -9.45 | 4829.21 |
2099 | 2006.08.10 01:01 | close | 1048 | 0.48 | 1.9057 | 0.0000 | 1.8955 | -3.26 | 4825.94 |
2100 | 2006.08.10 01:01 | close | 1047 | 0.14 | 1.9062 | 0.0000 | 1.8948 | -2.63 | 4823.31 |
2101 | 2006.08.11 02:00 | buy | 1051 | 0.14 | 1.8942 | 0.0000 | 1.9042 | ||
2102 | 2006.08.11 02:00 | buy | 1052 | 0.48 | 1.8939 | 0.0000 | 1.9039 | ||
2103 | 2006.08.11 02:16 | buy | 1053 | 1.63 | 1.8936 | 0.0000 | 1.9036 | ||
2104 | 2006.08.11 04:03 | buy | 1054 | 5.54 | 1.8931 | 0.0000 | 1.9031 | ||
2105 | 2006.08.11 04:04 | close | 1054 | 5.54 | 1.8933 | 0.0000 | 1.9031 | 11.08 | 4834.39 |
2106 | 2006.08.11 04:04 | close | 1053 | 1.63 | 1.8931 | 0.0000 | 1.9036 | -8.15 | 4826.24 |
2107 | 2006.08.11 04:04 | close | 1052 | 0.48 | 1.8929 | 0.0000 | 1.9039 | -4.80 | 4821.44 |
2108 | 2006.08.11 04:04 | close | 1051 | 0.14 | 1.8927 | 0.0000 | 1.9042 | -2.10 | 4819.34 |
2109 | 2006.08.14 03:00 | buy | 1055 | 0.14 | 1.8939 | 0.0000 | 1.9039 | ||
2110 | 2006.08.14 03:02 | buy | 1056 | 0.48 | 1.8935 | 0.0000 | 1.9035 | ||
2111 | 2006.08.14 06:12 | buy | 1057 | 1.63 | 1.8929 | 0.0000 | 1.9029 | ||
2112 | 2006.08.14 06:12 | buy | 1058 | 5.54 | 1.8926 | 0.0000 | 1.9026 | ||
2113 | 2006.08.14 06:14 | close | 1058 | 5.54 | 1.8939 | 0.0000 | 1.9026 | 72.02 | 4891.36 |
2114 | 2006.08.14 06:14 | close | 1057 | 1.63 | 1.8941 | 0.0000 | 1.9029 | 19.56 | 4910.92 |
2115 | 2006.08.14 06:14 | close | 1056 | 0.48 | 1.8940 | 0.0000 | 1.9035 | 2.40 | 4913.32 |
2116 | 2006.08.14 06:14 | close | 1055 | 0.14 | 1.8938 | 0.0000 | 1.9039 | -0.14 | 4913.18 |
2117 | 2006.08.15 00:01 | buy | 1059 | 0.15 | 1.8893 | 0.0000 | 1.8993 | ||
2118 | 2006.08.15 00:03 | buy | 1060 | 0.51 | 1.8890 | 0.0000 | 1.8990 | ||
2119 | 2006.08.15 00:27 | buy | 1061 | 1.73 | 1.8886 | 0.0000 | 1.8986 | ||
2120 | 2006.08.15 00:55 | buy | 1062 | 5.88 | 1.8882 | 0.0000 | 1.8982 | ||
2121 | 2006.08.15 00:58 | close | 1062 | 5.88 | 1.8884 | 0.0000 | 1.8982 | 11.76 | 4924.94 |
2122 | 2006.08.15 00:58 | close | 1061 | 1.73 | 1.8883 | 0.0000 | 1.8986 | -5.19 | 4919.75 |
2123 | 2006.08.15 00:59 | close | 1060 | 0.51 | 1.8882 | 0.0000 | 1.8990 | -4.08 | 4915.67 |
2124 | 2006.08.15 00:59 | close | 1059 | 0.15 | 1.8886 | 0.0000 | 1.8993 | -1.05 | 4914.62 |
2125 | 2006.08.16 02:00 | sell | 1063 | 0.15 | 1.8933 | 0.0000 | 1.8833 | ||
2126 | 2006.08.16 02:01 | sell | 1064 | 0.51 | 1.8938 | 0.0000 | 1.8838 | ||
2127 | 2006.08.16 03:26 | sell | 1065 | 1.73 | 1.8941 | 0.0000 | 1.8841 | ||
2128 | 2006.08.16 03:29 | sell | 1066 | 5.88 | 1.8943 | 0.0000 | 1.8843 | ||
2129 | 2006.08.16 03:30 | close | 1066 | 5.88 | 1.8940 | 0.0000 | 1.8843 | 17.64 | 4932.26 |
2130 | 2006.08.16 03:30 | close | 1065 | 1.73 | 1.8941 | 0.0000 | 1.8841 | 0.00 | 4932.26 |
2131 | 2006.08.16 03:31 | close | 1064 | 0.51 | 1.8942 | 0.0000 | 1.8838 | -2.04 | 4930.22 |
2132 | 2006.08.16 03:31 | close | 1063 | 0.15 | 1.8941 | 0.0000 | 1.8833 | -1.20 | 4929.02 |
2133 | 2006.08.16 23:00 | sell | 1067 | 0.15 | 1.8954 | 0.0000 | 1.8854 | ||
2134 | 2006.08.16 23:04 | sell | 1068 | 0.51 | 1.8957 | 0.0000 | 1.8857 | ||
2135 | 2006.08.16 23:06 | sell | 1069 | 1.73 | 1.8960 | 0.0000 | 1.8860 | ||
2136 | 2006.08.16 23:08 | sell | 1070 | 5.88 | 1.8962 | 0.0000 | 1.8862 | ||
2137 | 2006.08.16 23:25 | close | 1070 | 5.88 | 1.8959 | 0.0000 | 1.8862 | 17.64 | 4946.66 |
2138 | 2006.08.16 23:26 | close | 1069 | 1.73 | 1.8960 | 0.0000 | 1.8860 | 0.00 | 4946.66 |
2139 | 2006.08.16 23:26 | close | 1068 | 0.51 | 1.8959 | 0.0000 | 1.8857 | -1.02 | 4945.64 |
2140 | 2006.08.16 23:26 | close | 1067 | 0.15 | 1.8958 | 0.0000 | 1.8854 | -0.60 | 4945.04 |
2141 | 2006.08.18 21:00 | buy | 1071 | 0.15 | 1.8811 | 0.0000 | 1.8911 | ||
2142 | 2006.08.18 21:00 | buy | 1072 | 0.51 | 1.8808 | 0.0000 | 1.8908 | ||
2143 | 2006.08.21 09:25 | t/p | 1072 | 0.51 | 1.8908 | 0.0000 | 1.8908 | 51.74 | 4996.78 |
2144 | 2006.08.21 09:25 | close | 1071 | 0.15 | 1.8908 | 0.0000 | 1.8911 | 14.77 | 5011.55 |
2145 | 2006.08.21 21:00 | sell | 1073 | 0.15 | 1.8943 | 0.0000 | 1.8843 | ||
2146 | 2006.08.22 08:35 | sell | 1074 | 0.51 | 1.8946 | 0.0000 | 1.8846 | ||
2147 | 2006.08.22 08:55 | sell | 1075 | 1.73 | 1.8950 | 0.0000 | 1.8850 | ||
2148 | 2006.08.22 09:01 | sell | 1076 | 5.88 | 1.8953 | 0.0000 | 1.8853 | ||
2149 | 2006.08.22 09:02 | close | 1076 | 5.88 | 1.8949 | 0.0000 | 1.8853 | 23.52 | 5035.07 |
2150 | 2006.08.22 09:02 | close | 1075 | 1.73 | 1.8946 | 0.0000 | 1.8850 | 6.92 | 5041.99 |
2151 | 2006.08.22 09:02 | close | 1074 | 0.51 | 1.8948 | 0.0000 | 1.8846 | -1.02 | 5040.97 |
2152 | 2006.08.22 09:03 | close | 1073 | 0.15 | 1.8949 | 0.0000 | 1.8843 | -1.14 | 5039.83 |
2153 | 2006.08.23 03:00 | buy | 1077 | 0.15 | 1.8884 | 0.0000 | 1.8984 | ||
2154 | 2006.08.23 03:00 | buy | 1078 | 0.51 | 1.8881 | 0.0000 | 1.8981 | ||
2155 | 2006.08.23 03:48 | buy | 1079 | 1.73 | 1.8878 | 0.0000 | 1.8978 | ||
2156 | 2006.08.23 03:53 | buy | 1080 | 5.88 | 1.8875 | 0.0000 | 1.8975 | ||
2157 | 2006.08.23 04:23 | close | 1080 | 5.88 | 1.8879 | 0.0000 | 1.8975 | 23.52 | 5063.35 |
2158 | 2006.08.23 04:23 | close | 1079 | 1.73 | 1.8877 | 0.0000 | 1.8978 | -1.73 | 5061.62 |
2159 | 2006.08.23 04:23 | close | 1078 | 0.51 | 1.8878 | 0.0000 | 1.8981 | -1.53 | 5060.09 |
2160 | 2006.08.23 04:23 | close | 1077 | 0.15 | 1.8874 | 0.0000 | 1.8984 | -1.50 | 5058.59 |
2161 | 2006.08.23 23:00 | sell | 1081 | 0.15 | 1.8934 | 0.0000 | 1.8834 | ||
2162 | 2006.08.23 23:01 | sell | 1082 | 0.51 | 1.8938 | 0.0000 | 1.8838 | ||
2163 | 2006.08.23 23:03 | sell | 1083 | 1.73 | 1.8941 | 0.0000 | 1.8841 | ||
2164 | 2006.08.24 10:55 | sell | 1084 | 5.88 | 1.8945 | 0.0000 | 1.8845 | ||
2165 | 2006.08.24 10:56 | close | 1084 | 5.88 | 1.8943 | 0.0000 | 1.8845 | 11.76 | 5070.35 |
2166 | 2006.08.24 10:56 | close | 1083 | 1.73 | 1.8944 | 0.0000 | 1.8841 | -13.49 | 5056.86 |
2167 | 2006.08.24 10:56 | close | 1082 | 0.51 | 1.8945 | 0.0000 | 1.8838 | -6.02 | 5050.84 |
2168 | 2006.08.24 10:56 | close | 1081 | 0.15 | 1.8942 | 0.0000 | 1.8834 | -1.92 | 5048.92 |
2169 | 2006.08.28 21:00 | sell | 1085 | 0.15 | 1.8952 | 0.0000 | 1.8852 | ||
2170 | 2006.08.28 21:00 | sell | 1086 | 0.51 | 1.8955 | 0.0000 | 1.8855 | ||
2171 | 2006.08.28 21:07 | sell | 1087 | 1.73 | 1.8959 | 0.0000 | 1.8859 | ||
2172 | 2006.08.29 02:19 | sell | 1088 | 5.88 | 1.8962 | 0.0000 | 1.8862 | ||
2173 | 2006.08.29 02:20 | close | 1088 | 5.88 | 1.8960 | 0.0000 | 1.8862 | 11.76 | 5060.68 |
2174 | 2006.08.29 02:20 | close | 1087 | 1.73 | 1.8961 | 0.0000 | 1.8859 | -6.23 | 5054.45 |
2175 | 2006.08.29 02:20 | close | 1086 | 0.51 | 1.8964 | 0.0000 | 1.8855 | -5.41 | 5049.05 |
2176 | 2006.08.29 02:21 | close | 1085 | 0.15 | 1.8963 | 0.0000 | 1.8852 | -1.89 | 5047.16 |
2177 | 2006.08.31 00:01 | sell | 1089 | 0.15 | 1.9042 | 0.0000 | 1.8942 | ||
2178 | 2006.08.31 00:05 | sell | 1090 | 0.51 | 1.9044 | 0.0000 | 1.8944 | ||
2179 | 2006.08.31 00:17 | sell | 1091 | 1.73 | 1.9049 | 0.0000 | 1.8949 | ||
2180 | 2006.08.31 01:21 | sell | 1092 | 5.88 | 1.9052 | 0.0000 | 1.8952 | ||
2181 | 2006.08.31 01:53 | close | 1092 | 5.88 | 1.9049 | 0.0000 | 1.8952 | 17.64 | 5064.80 |
2182 | 2006.08.31 01:53 | close | 1091 | 1.73 | 1.9050 | 0.0000 | 1.8949 | -1.73 | 5063.07 |
2183 | 2006.08.31 01:53 | close | 1090 | 0.51 | 1.9051 | 0.0000 | 1.8944 | -3.57 | 5059.50 |
2184 | 2006.08.31 01:53 | close | 1089 | 0.15 | 1.9053 | 0.0000 | 1.8942 | -1.65 | 5057.85 |
2185 | 2006.09.05 01:00 | sell | 1093 | 0.15 | 1.9053 | 0.0000 | 1.8953 | ||
2186 | 2006.09.05 01:05 | sell | 1094 | 0.51 | 1.9060 | 0.0000 | 1.8960 | ||
2187 | 2006.09.05 15:38 | t/p | 1094 | 0.51 | 1.8960 | 0.0000 | 1.8960 | 51.00 | 5108.85 |
2188 | 2006.09.05 15:38 | close | 1093 | 0.15 | 1.8960 | 0.0000 | 1.8953 | 13.95 | 5122.80 |
2189 | 2006.09.06 01:00 | buy | 1095 | 0.15 | 1.8953 | 0.0000 | 1.9053 | ||
2190 | 2006.09.06 01:00 | buy | 1096 | 0.51 | 1.8950 | 0.0000 | 1.9050 | ||
2191 | 2006.09.06 01:03 | buy | 1097 | 1.73 | 1.8947 | 0.0000 | 1.9047 | ||
2192 | 2006.09.06 01:08 | buy | 1098 | 5.88 | 1.8945 | 0.0000 | 1.9045 | ||
2193 | 2006.09.06 01:09 | close | 1098 | 5.88 | 1.8946 | 0.0000 | 1.9045 | 5.88 | 5128.68 |
2194 | 2006.09.06 01:09 | close | 1097 | 1.73 | 1.8944 | 0.0000 | 1.9047 | -5.19 | 5123.49 |
2195 | 2006.09.06 01:09 | close | 1096 | 0.51 | 1.8942 | 0.0000 | 1.9050 | -4.08 | 5119.41 |
2196 | 2006.09.06 01:09 | close | 1095 | 0.15 | 1.8943 | 0.0000 | 1.9053 | -1.50 | 5117.91 |
2197 | 2006.09.06 22:00 | buy | 1099 | 0.15 | 1.8848 | 0.0000 | 1.8948 | ||
2198 | 2006.09.06 22:10 | buy | 1100 | 0.51 | 1.8845 | 0.0000 | 1.8945 | ||
2199 | 2006.09.06 22:16 | buy | 1101 | 1.73 | 1.8843 | 0.0000 | 1.8943 | ||
2200 | 2006.09.06 22:29 | buy | 1102 | 5.88 | 1.8838 | 0.0000 | 1.8938 | ||
2201 | 2006.09.06 22:29 | close | 1102 | 5.88 | 1.8844 | 0.0000 | 1.8938 | 35.28 | 5153.19 |
2202 | 2006.09.06 22:30 | close | 1101 | 1.73 | 1.8838 | 0.0000 | 1.8943 | -8.65 | 5144.54 |
2203 | 2006.09.06 22:30 | close | 1100 | 0.51 | 1.8836 | 0.0000 | 1.8945 | -4.59 | 5139.95 |
2204 | 2006.09.06 22:30 | close | 1099 | 0.15 | 1.8837 | 0.0000 | 1.8948 | -1.65 | 5138.30 |
2205 | 2006.09.07 21:00 | buy | 1103 | 0.15 | 1.8757 | 0.0000 | 1.8857 | ||
2206 | 2006.09.07 21:01 | buy | 1104 | 0.51 | 1.8754 | 0.0000 | 1.8854 | ||
2207 | 2006.09.07 21:11 | buy | 1105 | 1.73 | 1.8751 | 0.0000 | 1.8851 | ||
2208 | 2006.09.07 22:20 | buy | 1106 | 5.88 | 1.8746 | 0.0000 | 1.8846 | ||
2209 | 2006.09.07 22:21 | close | 1106 | 5.88 | 1.8749 | 0.0000 | 1.8846 | 17.64 | 5155.94 |
2210 | 2006.09.07 22:21 | close | 1105 | 1.73 | 1.8744 | 0.0000 | 1.8851 | -12.11 | 5143.83 |
2211 | 2006.09.07 22:21 | close | 1104 | 0.51 | 1.8745 | 0.0000 | 1.8854 | -4.59 | 5139.24 |
2212 | 2006.09.07 22:21 | close | 1103 | 0.15 | 1.8743 | 0.0000 | 1.8857 | -2.10 | 5137.14 |
2213 | 2006.09.11 00:01 | buy | 1107 | 0.15 | 1.8657 | 0.0000 | 1.8757 | ||
2214 | 2006.09.11 00:11 | buy | 1108 | 0.51 | 1.8654 | 0.0000 | 1.8754 | ||
2215 | 2006.09.11 00:14 | buy | 1109 | 1.73 | 1.8651 | 0.0000 | 1.8751 | ||
2216 | 2006.09.11 00:33 | buy | 1110 | 5.88 | 1.8646 | 0.0000 | 1.8746 | ||
2217 | 2006.09.11 00:47 | close | 1110 | 5.88 | 1.8649 | 0.0000 | 1.8746 | 17.64 | 5154.78 |
2218 | 2006.09.11 00:47 | close | 1109 | 1.73 | 1.8652 | 0.0000 | 1.8751 | 1.73 | 5156.51 |
2219 | 2006.09.11 00:47 | close | 1108 | 0.51 | 1.8651 | 0.0000 | 1.8754 | -1.53 | 5154.98 |
2220 | 2006.09.11 00:47 | close | 1107 | 0.15 | 1.8654 | 0.0000 | 1.8757 | -0.45 | 5154.53 |
2221 | 2006.09.11 21:00 | buy | 1111 | 0.15 | 1.8655 | 0.0000 | 1.8755 | ||
2222 | 2006.09.11 21:01 | buy | 1112 | 0.51 | 1.8650 | 0.0000 | 1.8750 | ||
2223 | 2006.09.11 21:51 | buy | 1113 | 1.73 | 1.8647 | 0.0000 | 1.8747 | ||
2224 | 2006.09.12 00:03 | buy | 1114 | 5.88 | 1.8643 | 0.0000 | 1.8743 | ||
2225 | 2006.09.12 00:03 | close | 1114 | 5.88 | 1.8645 | 0.0000 | 1.8743 | 11.76 | 5166.29 |
2226 | 2006.09.12 00:03 | close | 1113 | 1.73 | 1.8644 | 0.0000 | 1.8747 | -2.66 | 5163.62 |
2227 | 2006.09.12 00:03 | close | 1112 | 0.51 | 1.8648 | 0.0000 | 1.8750 | -0.28 | 5163.35 |
2228 | 2006.09.12 00:03 | close | 1111 | 0.15 | 1.8646 | 0.0000 | 1.8755 | -1.13 | 5162.22 |
2229 | 2006.09.12 22:00 | sell | 1115 | 0.15 | 1.8750 | 0.0000 | 1.8650 | ||
2230 | 2006.09.12 22:00 | sell | 1116 | 0.51 | 1.8756 | 0.0000 | 1.8656 | ||
2231 | 2006.09.12 22:07 | sell | 1117 | 1.73 | 1.8759 | 0.0000 | 1.8659 | ||
2232 | 2006.09.12 22:18 | sell | 1118 | 5.88 | 1.8761 | 0.0000 | 1.8661 | ||
2233 | 2006.09.12 22:27 | close | 1118 | 5.88 | 1.8759 | 0.0000 | 1.8661 | 11.76 | 5173.98 |
2234 | 2006.09.12 22:28 | close | 1117 | 1.73 | 1.8761 | 0.0000 | 1.8659 | -3.46 | 5170.52 |
2235 | 2006.09.12 22:28 | close | 1116 | 0.51 | 1.8762 | 0.0000 | 1.8656 | -3.06 | 5167.46 |
2236 | 2006.09.12 22:28 | close | 1115 | 0.15 | 1.8759 | 0.0000 | 1.8650 | -1.35 | 5166.11 |
2237 | 2006.09.14 23:00 | sell | 1119 | 0.15 | 1.8865 | 0.0000 | 1.8765 | ||
2238 | 2006.09.14 23:00 | sell | 1120 | 0.51 | 1.8869 | 0.0000 | 1.8769 | ||
2239 | 2006.09.14 23:19 | sell | 1121 | 1.73 | 1.8873 | 0.0000 | 1.8773 | ||
2240 | 2006.09.15 07:09 | sell | 1122 | 5.88 | 1.8876 | 0.0000 | 1.8776 | ||
2241 | 2006.09.15 07:09 | close | 1122 | 5.88 | 1.8874 | 0.0000 | 1.8776 | 11.76 | 5177.87 |
2242 | 2006.09.15 07:09 | close | 1121 | 1.73 | 1.8875 | 0.0000 | 1.8773 | -6.23 | 5171.64 |
2243 | 2006.09.15 07:09 | close | 1120 | 0.51 | 1.8876 | 0.0000 | 1.8769 | -4.39 | 5167.25 |
2244 | 2006.09.15 07:10 | close | 1119 | 0.15 | 1.8877 | 0.0000 | 1.8765 | -2.04 | 5165.21 |
2245 | 2006.09.18 00:01 | buy | 1123 | 0.15 | 1.8784 | 0.0000 | 1.8884 | ||
2246 | 2006.09.18 00:01 | buy | 1124 | 0.51 | 1.8779 | 0.0000 | 1.8879 | ||
2247 | 2006.09.18 00:26 | buy | 1125 | 1.73 | 1.8776 | 0.0000 | 1.8876 | ||
2248 | 2006.09.18 00:28 | buy | 1126 | 5.88 | 1.8773 | 0.0000 | 1.8873 | ||
2249 | 2006.09.18 00:41 | close | 1126 | 5.88 | 1.8776 | 0.0000 | 1.8873 | 17.64 | 5182.85 |
2250 | 2006.09.18 00:41 | close | 1125 | 1.73 | 1.8774 | 0.0000 | 1.8876 | -3.46 | 5179.39 |
2251 | 2006.09.18 00:41 | close | 1124 | 0.51 | 1.8773 | 0.0000 | 1.8879 | -3.06 | 5176.33 |
2252 | 2006.09.18 00:41 | close | 1123 | 0.15 | 1.8771 | 0.0000 | 1.8884 | -1.95 | 5174.38 |
2253 | 2006.09.18 20:00 | buy | 1127 | 0.16 | 1.8783 | 0.0000 | 1.8883 | ||
2254 | 2006.09.19 10:15 | buy | 1128 | 0.54 | 1.8780 | 0.0000 | 1.8880 | ||
2255 | 2006.09.19 10:19 | buy | 1129 | 1.84 | 1.8776 | 0.0000 | 1.8876 | ||
2256 | 2006.09.19 14:52 | t/p | 1129 | 1.84 | 1.8876 | 0.0000 | 1.8876 | 184.00 | 5358.38 |
2257 | 2006.09.19 14:52 | close | 1128 | 0.54 | 1.8876 | 0.0000 | 1.8880 | 51.84 | 5410.22 |
2258 | 2006.09.19 14:52 | close | 1127 | 0.16 | 1.8875 | 0.0000 | 1.8883 | 14.95 | 5425.18 |
2259 | 2006.09.19 21:00 | sell | 1130 | 0.16 | 1.8815 | 0.0000 | 1.8715 | ||
2260 | 2006.09.19 21:05 | sell | 1131 | 0.54 | 1.8818 | 0.0000 | 1.8718 | ||
2261 | 2006.09.19 21:12 | sell | 1132 | 1.84 | 1.8821 | 0.0000 | 1.8721 | ||
2262 | 2006.09.19 22:48 | sell | 1133 | 6.26 | 1.8825 | 0.0000 | 1.8725 | ||
2263 | 2006.09.19 22:56 | close | 1133 | 6.26 | 1.8823 | 0.0000 | 1.8725 | 12.52 | 5437.70 |
2264 | 2006.09.19 22:56 | close | 1132 | 1.84 | 1.8826 | 0.0000 | 1.8721 | -9.20 | 5428.50 |
2265 | 2006.09.19 22:56 | close | 1131 | 0.54 | 1.8825 | 0.0000 | 1.8718 | -3.78 | 5424.72 |
2266 | 2006.09.19 22:56 | close | 1130 | 0.16 | 1.8826 | 0.0000 | 1.8715 | -1.76 | 5422.96 |
2267 | 2006.09.21 01:00 | sell | 1134 | 0.16 | 1.8867 | 0.0000 | 1.8767 | ||
2268 | 2006.09.21 01:13 | sell | 1135 | 0.54 | 1.8870 | 0.0000 | 1.8770 | ||
2269 | 2006.09.21 01:13 | sell | 1136 | 1.84 | 1.8873 | 0.0000 | 1.8773 | ||
2270 | 2006.09.21 01:20 | sell | 1137 | 6.26 | 1.8876 | 0.0000 | 1.8776 | ||
2271 | 2006.09.27 10:33 | close | 1137 | 6.26 | 1.8874 | 0.0000 | 1.8776 | -27.54 | 5395.41 |
2272 | 2006.09.27 10:33 | close | 1136 | 1.84 | 1.8875 | 0.0000 | 1.8773 | -15.46 | 5379.96 |
2273 | 2006.09.27 10:33 | close | 1135 | 0.54 | 1.8874 | 0.0000 | 1.8770 | -5.62 | 5374.34 |
2274 | 2006.09.27 10:33 | close | 1134 | 0.16 | 1.8875 | 0.0000 | 1.8767 | -2.30 | 5372.04 |
2275 | 2006.09.27 22:00 | buy | 1138 | 0.16 | 1.8890 | 0.0000 | 1.8990 | ||
2276 | 2006.09.27 22:00 | buy | 1139 | 0.54 | 1.8887 | 0.0000 | 1.8987 | ||
2277 | 2006.09.28 04:42 | buy | 1140 | 1.84 | 1.8883 | 0.0000 | 1.8983 | ||
2278 | 2006.09.28 04:48 | buy | 1141 | 6.26 | 1.8880 | 0.0000 | 1.8980 | ||
2279 | 2006.09.28 04:57 | close | 1141 | 6.26 | 1.8882 | 0.0000 | 1.8980 | 12.52 | 5384.56 |
2280 | 2006.09.28 04:57 | close | 1140 | 1.84 | 1.8881 | 0.0000 | 1.8983 | -3.68 | 5380.88 |
2281 | 2006.09.28 04:57 | close | 1139 | 0.54 | 1.8882 | 0.0000 | 1.8987 | -0.33 | 5380.54 |
2282 | 2006.09.28 04:57 | close | 1138 | 0.16 | 1.8881 | 0.0000 | 1.8990 | -0.74 | 5379.80 |
2283 | 2006.09.28 22:00 | buy | 1142 | 0.16 | 1.8765 | 0.0000 | 1.8865 | ||
2284 | 2006.09.28 23:10 | buy | 1143 | 0.54 | 1.8761 | 0.0000 | 1.8861 | ||
2285 | 2006.09.28 23:10 | buy | 1144 | 1.84 | 1.8757 | 0.0000 | 1.8857 | ||
2286 | 2006.09.28 23:45 | buy | 1145 | 6.26 | 1.8754 | 0.0000 | 1.8854 | ||
2287 | 2006.09.28 23:49 | close | 1145 | 6.26 | 1.8756 | 0.0000 | 1.8854 | 12.52 | 5392.32 |
2288 | 2006.09.28 23:49 | close | 1144 | 1.84 | 1.8754 | 0.0000 | 1.8857 | -5.52 | 5386.80 |
2289 | 2006.09.28 23:49 | close | 1143 | 0.54 | 1.8751 | 0.0000 | 1.8861 | -5.40 | 5381.40 |
2290 | 2006.09.28 23:49 | close | 1142 | 0.16 | 1.8753 | 0.0000 | 1.8865 | -1.92 | 5379.48 |
2291 | 2006.10.06 00:00 | buy | 1146 | 0.16 | 1.8790 | 0.0000 | 1.8890 | ||
2292 | 2006.10.06 00:23 | buy | 1147 | 0.54 | 1.8787 | 0.0000 | 1.8887 | ||
2293 | 2006.10.06 00:32 | buy | 1148 | 1.84 | 1.8784 | 0.0000 | 1.8884 | ||
2294 | 2006.10.06 00:33 | buy | 1149 | 6.26 | 1.8781 | 0.0000 | 1.8881 | ||
2295 | 2006.10.06 00:34 | close | 1149 | 6.26 | 1.8784 | 0.0000 | 1.8881 | 18.78 | 5398.26 |
2296 | 2006.10.06 00:34 | close | 1148 | 1.84 | 1.8786 | 0.0000 | 1.8884 | 3.68 | 5401.94 |
2297 | 2006.10.06 00:34 | close | 1147 | 0.54 | 1.8785 | 0.0000 | 1.8887 | -1.08 | 5400.86 |
2298 | 2006.10.06 00:34 | close | 1146 | 0.16 | 1.8784 | 0.0000 | 1.8890 | -0.96 | 5399.90 |
2299 | 2006.10.09 03:00 | buy | 1150 | 0.16 | 1.8707 | 0.0000 | 1.8807 | ||
2300 | 2006.10.09 03:03 | buy | 1151 | 0.54 | 1.8704 | 0.0000 | 1.8804 | ||
2301 | 2006.10.09 04:46 | buy | 1152 | 1.84 | 1.8701 | 0.0000 | 1.8801 | ||
2302 | 2006.10.09 04:47 | buy | 1153 | 6.26 | 1.8698 | 0.0000 | 1.8798 | ||
2303 | 2006.10.09 05:01 | close | 1153 | 6.26 | 1.8700 | 0.0000 | 1.8798 | 12.52 | 5412.42 |
2304 | 2006.10.09 05:01 | close | 1152 | 1.84 | 1.8698 | 0.0000 | 1.8801 | -5.52 | 5406.90 |
2305 | 2006.10.09 05:01 | close | 1151 | 0.54 | 1.8699 | 0.0000 | 1.8804 | -2.70 | 5404.20 |
2306 | 2006.10.09 05:02 | close | 1150 | 0.16 | 1.8700 | 0.0000 | 1.8807 | -1.12 | 5403.08 |
2307 | 2006.10.11 00:00 | buy | 1154 | 0.16 | 1.8541 | 0.0000 | 1.8641 | ||
2308 | 2006.10.11 00:02 | buy | 1155 | 0.54 | 1.8538 | 0.0000 | 1.8638 | ||
2309 | 2006.10.11 00:58 | buy | 1156 | 1.84 | 1.8535 | 0.0000 | 1.8635 | ||
2310 | 2006.10.11 08:43 | buy | 1157 | 6.26 | 1.8530 | 0.0000 | 1.8630 | ||
2311 | 2006.10.11 09:04 | close | 1157 | 6.26 | 1.8532 | 0.0000 | 1.8630 | 12.52 | 5415.60 |
2312 | 2006.10.11 09:04 | close | 1156 | 1.84 | 1.8531 | 0.0000 | 1.8635 | -7.36 | 5408.24 |
2313 | 2006.10.11 09:04 | close | 1155 | 0.54 | 1.8533 | 0.0000 | 1.8638 | -2.70 | 5405.54 |
2314 | 2006.10.11 09:04 | close | 1154 | 0.16 | 1.8534 | 0.0000 | 1.8641 | -1.12 | 5404.42 |
2315 | 2006.10.16 22:00 | sell | 1158 | 0.16 | 1.8610 | 0.0000 | 1.8510 | ||
2316 | 2006.10.16 22:33 | sell | 1159 | 0.54 | 1.8613 | 0.0000 | 1.8513 | ||
2317 | 2006.10.16 22:48 | sell | 1160 | 1.84 | 1.8616 | 0.0000 | 1.8516 | ||
2318 | 2006.10.16 23:53 | sell | 1161 | 6.26 | 1.8619 | 0.0000 | 1.8519 | ||
2319 | 2006.10.17 00:13 | close | 1161 | 6.26 | 1.8617 | 0.0000 | 1.8519 | 2.50 | 5406.93 |
2320 | 2006.10.17 00:14 | close | 1160 | 1.84 | 1.8618 | 0.0000 | 1.8516 | -6.62 | 5400.30 |
2321 | 2006.10.17 00:14 | close | 1159 | 0.54 | 1.8617 | 0.0000 | 1.8513 | -3.02 | 5397.28 |
2322 | 2006.10.17 00:14 | close | 1158 | 0.16 | 1.8620 | 0.0000 | 1.8510 | -1.86 | 5395.42 |
2323 | 2006.10.18 00:01 | sell | 1162 | 0.16 | 1.8717 | 0.0000 | 1.8617 | ||
2324 | 2006.10.18 00:10 | sell | 1163 | 0.54 | 1.8720 | 0.0000 | 1.8620 | ||
2325 | 2006.10.18 00:18 | sell | 1164 | 1.84 | 1.8724 | 0.0000 | 1.8624 | ||
2326 | 2006.10.18 08:36 | sell | 1165 | 6.26 | 1.8727 | 0.0000 | 1.8627 | ||
2327 | 2006.10.18 08:49 | close | 1165 | 6.26 | 1.8725 | 0.0000 | 1.8627 | 12.52 | 5407.94 |
2328 | 2006.10.18 08:49 | close | 1164 | 1.84 | 1.8726 | 0.0000 | 1.8624 | -3.68 | 5404.26 |
2329 | 2006.10.18 08:49 | close | 1163 | 0.54 | 1.8725 | 0.0000 | 1.8620 | -2.70 | 5401.56 |
2330 | 2006.10.18 08:49 | close | 1162 | 0.16 | 1.8726 | 0.0000 | 1.8617 | -1.44 | 5400.12 |
2331 | 2006.10.20 20:00 | sell | 1166 | 0.16 | 1.8829 | 0.0000 | 1.8729 | ||
2332 | 2006.10.20 20:02 | sell | 1167 | 0.54 | 1.8833 | 0.0000 | 1.8733 | ||
2333 | 2006.10.20 20:12 | sell | 1168 | 1.84 | 1.8836 | 0.0000 | 1.8736 | ||
2334 | 2006.10.20 20:12 | sell | 1169 | 6.26 | 1.8839 | 0.0000 | 1.8739 | ||
2335 | 2006.10.20 20:13 | close | 1169 | 6.26 | 1.8837 | 0.0000 | 1.8739 | 12.52 | 5412.64 |
2336 | 2006.10.20 20:13 | close | 1168 | 1.84 | 1.8838 | 0.0000 | 1.8736 | -3.68 | 5408.96 |
2337 | 2006.10.20 20:13 | close | 1167 | 0.54 | 1.8837 | 0.0000 | 1.8733 | -2.16 | 5406.80 |
2338 | 2006.10.20 20:13 | close | 1166 | 0.16 | 1.8838 | 0.0000 | 1.8729 | -1.44 | 5405.36 |
2339 | 2006.10.23 22:00 | buy | 1170 | 0.16 | 1.8736 | 0.0000 | 1.8836 | ||
2340 | 2006.10.23 23:28 | buy | 1171 | 0.54 | 1.8733 | 0.0000 | 1.8833 | ||
2341 | 2006.10.23 23:40 | buy | 1172 | 1.84 | 1.8730 | 0.0000 | 1.8830 | ||
2342 | 2006.10.23 23:50 | buy | 1173 | 6.26 | 1.8727 | 0.0000 | 1.8827 | ||
2343 | 2006.10.24 00:00 | close | 1173 | 6.26 | 1.8729 | 0.0000 | 1.8827 | 21.66 | 5427.02 |
2344 | 2006.10.24 00:00 | close | 1172 | 1.84 | 1.8728 | 0.0000 | 1.8830 | -0.99 | 5426.03 |
2345 | 2006.10.24 00:00 | close | 1171 | 0.54 | 1.8727 | 0.0000 | 1.8833 | -2.45 | 5423.58 |
2346 | 2006.10.24 00:00 | close | 1170 | 0.16 | 1.8728 | 0.0000 | 1.8836 | -1.05 | 5422.53 |
2347 | 2006.10.25 20:00 | sell | 1174 | 0.16 | 1.8758 | 0.0000 | 1.8658 | ||
2348 | 2006.10.25 20:14 | sell | 1175 | 0.54 | 1.8762 | 0.0000 | 1.8662 | ||
2349 | 2006.10.25 20:14 | sell | 1176 | 1.84 | 1.8766 | 0.0000 | 1.8666 | ||
2350 | 2006.10.25 20:16 | sell | 1177 | 6.26 | 1.8769 | 0.0000 | 1.8669 | ||
2351 | 2006.10.25 20:17 | close | 1177 | 6.26 | 1.8767 | 0.0000 | 1.8669 | 12.52 | 5435.05 |
2352 | 2006.10.25 20:17 | close | 1176 | 1.84 | 1.8768 | 0.0000 | 1.8666 | -3.68 | 5431.37 |
2353 | 2006.10.25 20:17 | close | 1175 | 0.54 | 1.8767 | 0.0000 | 1.8662 | -2.70 | 5428.67 |
2354 | 2006.10.25 20:17 | close | 1174 | 0.16 | 1.8768 | 0.0000 | 1.8658 | -1.60 | 5427.07 |
2355 | 2006.10.27 02:00 | sell | 1178 | 0.16 | 1.8890 | 0.0000 | 1.8790 | ||
2356 | 2006.10.27 02:02 | sell | 1179 | 0.54 | 1.8893 | 0.0000 | 1.8793 | ||
2357 | 2006.10.27 02:03 | sell | 1180 | 1.84 | 1.8896 | 0.0000 | 1.8796 | ||
2358 | 2006.10.27 02:04 | sell | 1181 | 6.26 | 1.8899 | 0.0000 | 1.8799 | ||
2359 | 2006.10.27 08:55 | close | 1181 | 6.26 | 1.8896 | 0.0000 | 1.8799 | 18.78 | 5445.85 |
2360 | 2006.10.27 08:55 | close | 1180 | 1.84 | 1.8895 | 0.0000 | 1.8796 | 1.84 | 5447.69 |
2361 | 2006.10.27 08:55 | close | 1179 | 0.54 | 1.8896 | 0.0000 | 1.8793 | -1.62 | 5446.07 |
2362 | 2006.10.27 08:56 | close | 1178 | 0.16 | 1.8895 | 0.0000 | 1.8790 | -0.80 | 5445.27 |
2363 | 2006.10.30 01:00 | sell | 1182 | 0.16 | 1.8963 | 0.0000 | 1.8863 | ||
2364 | 2006.10.30 01:04 | sell | 1183 | 0.54 | 1.8966 | 0.0000 | 1.8866 | ||
2365 | 2006.10.30 01:56 | sell | 1184 | 1.84 | 1.8969 | 0.0000 | 1.8869 | ||
2366 | 2006.10.30 01:56 | sell | 1185 | 6.26 | 1.8972 | 0.0000 | 1.8872 | ||
2367 | 2006.10.30 02:04 | close | 1185 | 6.26 | 1.8970 | 0.0000 | 1.8872 | 12.52 | 5457.79 |
2368 | 2006.10.30 02:06 | close | 1184 | 1.84 | 1.8971 | 0.0000 | 1.8869 | -3.68 | 5454.11 |
2369 | 2006.10.30 02:07 | close | 1183 | 0.54 | 1.8970 | 0.0000 | 1.8866 | -2.16 | 5451.95 |
2370 | 2006.10.30 02:07 | close | 1182 | 0.16 | 1.8972 | 0.0000 | 1.8863 | -1.44 | 5450.51 |
2371 | 2006.10.30 20:00 | sell | 1186 | 0.16 | 1.9013 | 0.0000 | 1.8913 | ||
2372 | 2006.10.30 20:05 | sell | 1187 | 0.54 | 1.9016 | 0.0000 | 1.8916 | ||
2373 | 2006.10.30 20:14 | sell | 1188 | 1.84 | 1.9019 | 0.0000 | 1.8919 | ||
2374 | 2006.10.30 22:12 | sell | 1189 | 6.26 | 1.9022 | 0.0000 | 1.8922 | ||
2375 | 2006.10.30 22:18 | close | 1189 | 6.26 | 1.9020 | 0.0000 | 1.8922 | 12.52 | 5463.03 |
2376 | 2006.10.30 22:18 | close | 1188 | 1.84 | 1.9022 | 0.0000 | 1.8919 | -5.52 | 5457.51 |
2377 | 2006.10.30 22:18 | close | 1187 | 0.54 | 1.9023 | 0.0000 | 1.8916 | -3.78 | 5453.73 |
2378 | 2006.10.30 22:19 | close | 1186 | 0.16 | 1.9024 | 0.0000 | 1.8913 | -1.76 | 5451.97 |
2379 | 2006.11.01 22:00 | sell | 1190 | 0.16 | 1.9087 | 0.0000 | 1.8987 | ||
2380 | 2006.11.01 22:47 | sell | 1191 | 0.54 | 1.9091 | 0.0000 | 1.8991 | ||
2381 | 2006.11.02 11:18 | sell | 1192 | 1.84 | 1.9095 | 0.0000 | 1.8995 | ||
2382 | 2006.11.02 11:36 | sell | 1193 | 6.26 | 1.9099 | 0.0000 | 1.8999 | ||
2383 | 2006.11.02 11:40 | close | 1193 | 6.26 | 1.9097 | 0.0000 | 1.8999 | 12.52 | 5464.49 |
2384 | 2006.11.02 11:40 | close | 1192 | 1.84 | 1.9096 | 0.0000 | 1.8995 | -1.84 | 5462.65 |
2385 | 2006.11.02 11:40 | close | 1191 | 0.54 | 1.9097 | 0.0000 | 1.8991 | -5.83 | 5456.82 |
2386 | 2006.11.02 11:40 | close | 1190 | 0.16 | 1.9098 | 0.0000 | 1.8987 | -2.53 | 5454.29 |
2387 | 2006.11.03 01:00 | sell | 1194 | 0.16 | 1.9077 | 0.0000 | 1.8977 | ||
2388 | 2006.11.03 01:04 | sell | 1195 | 0.54 | 1.9080 | 0.0000 | 1.8980 | ||
2389 | 2006.11.03 01:13 | sell | 1196 | 1.84 | 1.9083 | 0.0000 | 1.8983 | ||
2390 | 2006.11.03 09:48 | sell | 1197 | 6.26 | 1.9086 | 0.0000 | 1.8986 | ||
2391 | 2006.11.03 11:47 | close | 1197 | 6.26 | 1.9084 | 0.0000 | 1.8986 | 12.52 | 5466.81 |
2392 | 2006.11.03 11:48 | close | 1196 | 1.84 | 1.9085 | 0.0000 | 1.8983 | -3.68 | 5463.13 |
2393 | 2006.11.03 11:48 | close | 1195 | 0.54 | 1.9084 | 0.0000 | 1.8980 | -2.16 | 5460.97 |
2394 | 2006.11.03 11:48 | close | 1194 | 0.16 | 1.9083 | 0.0000 | 1.8977 | -0.96 | 5460.01 |
2395 | 2006.11.06 03:00 | buy | 1198 | 0.16 | 1.9013 | 0.0000 | 1.9113 | ||
2396 | 2006.11.06 03:00 | buy | 1199 | 0.54 | 1.9009 | 0.0000 | 1.9109 | ||
2397 | 2006.11.06 05:40 | buy | 1200 | 1.84 | 1.9006 | 0.0000 | 1.9106 | ||
2398 | 2006.11.06 06:15 | buy | 1201 | 6.26 | 1.9003 | 0.0000 | 1.9103 | ||
2399 | 2006.11.06 07:32 | close | 1201 | 6.26 | 1.9005 | 0.0000 | 1.9103 | 12.52 | 5472.53 |
2400 | 2006.11.06 07:32 | close | 1200 | 1.84 | 1.9004 | 0.0000 | 1.9106 | -3.68 | 5468.85 |
2401 | 2006.11.06 07:33 | close | 1199 | 0.54 | 1.9005 | 0.0000 | 1.9109 | -2.16 | 5466.69 |
2402 | 2006.11.06 07:35 | close | 1198 | 0.16 | 1.9006 | 0.0000 | 1.9113 | -1.12 | 5465.57 |
2403 | 2006.11.07 22:00 | sell | 1202 | 0.16 | 1.9054 | 0.0000 | 1.8954 | ||
2404 | 2006.11.07 22:02 | sell | 1203 | 0.54 | 1.9059 | 0.0000 | 1.8959 | ||
2405 | 2006.11.07 23:05 | sell | 1204 | 1.84 | 1.9062 | 0.0000 | 1.8962 | ||
2406 | 2006.11.07 23:11 | sell | 1205 | 6.26 | 1.9064 | 0.0000 | 1.8964 | ||
2407 | 2006.11.08 00:10 | close | 1205 | 6.26 | 1.9062 | 0.0000 | 1.8964 | 2.50 | 5468.07 |
2408 | 2006.11.08 00:10 | close | 1204 | 1.84 | 1.9063 | 0.0000 | 1.8962 | -4.78 | 5463.29 |
2409 | 2006.11.08 00:10 | close | 1203 | 0.54 | 1.9062 | 0.0000 | 1.8959 | -2.48 | 5460.81 |
2410 | 2006.11.08 00:10 | close | 1202 | 0.16 | 1.9063 | 0.0000 | 1.8954 | -1.70 | 5459.11 |
2411 | 2006.11.09 20:00 | buy | 1206 | 0.16 | 1.9070 | 0.0000 | 1.9170 | ||
2412 | 2006.11.09 20:00 | buy | 1207 | 0.54 | 1.9067 | 0.0000 | 1.9167 | ||
2413 | 2006.11.09 20:36 | buy | 1208 | 1.84 | 1.9065 | 0.0000 | 1.9165 | ||
2414 | 2006.11.09 20:37 | buy | 1209 | 6.26 | 1.9061 | 0.0000 | 1.9161 | ||
2415 | 2006.11.09 20:41 | close | 1209 | 6.26 | 1.9065 | 0.0000 | 1.9161 | 25.04 | 5484.15 |
2416 | 2006.11.09 20:41 | close | 1208 | 1.84 | 1.9064 | 0.0000 | 1.9165 | -1.84 | 5482.31 |
2417 | 2006.11.09 20:41 | close | 1207 | 0.54 | 1.9065 | 0.0000 | 1.9167 | -1.08 | 5481.23 |
2418 | 2006.11.09 20:41 | close | 1206 | 0.16 | 1.9064 | 0.0000 | 1.9170 | -0.96 | 5480.27 |
2419 | 2006.11.14 01:00 | buy | 1210 | 0.16 | 1.9050 | 0.0000 | 1.9150 | ||
2420 | 2006.11.14 01:00 | buy | 1211 | 0.54 | 1.9047 | 0.0000 | 1.9147 | ||
2421 | 2006.11.14 01:00 | buy | 1212 | 1.84 | 1.9045 | 0.0000 | 1.9145 | ||
2422 | 2006.11.14 01:04 | buy | 1213 | 6.26 | 1.9042 | 0.0000 | 1.9142 | ||
2423 | 2006.11.14 05:14 | close | 1213 | 6.26 | 1.9044 | 0.0000 | 1.9142 | 12.52 | 5492.79 |
2424 | 2006.11.14 05:14 | close | 1212 | 1.84 | 1.9041 | 0.0000 | 1.9145 | -7.36 | 5485.43 |
2425 | 2006.11.14 05:15 | close | 1211 | 0.54 | 1.9042 | 0.0000 | 1.9147 | -2.70 | 5482.73 |
2426 | 2006.11.14 05:15 | close | 1210 | 0.16 | 1.9043 | 0.0000 | 1.9150 | -1.12 | 5481.61 |
2427 | 2006.11.15 00:00 | buy | 1214 | 0.16 | 1.8959 | 0.0000 | 1.9059 | ||
2428 | 2006.11.15 00:36 | buy | 1215 | 0.54 | 1.8956 | 0.0000 | 1.9056 | ||
2429 | 2006.11.15 05:18 | buy | 1216 | 1.84 | 1.8953 | 0.0000 | 1.9053 | ||
2430 | 2006.11.15 06:59 | buy | 1217 | 6.26 | 1.8947 | 0.0000 | 1.9047 | ||
2431 | 2006.11.15 07:04 | close | 1217 | 6.26 | 1.8950 | 0.0000 | 1.9047 | 18.78 | 5500.39 |
2432 | 2006.11.15 07:04 | close | 1216 | 1.84 | 1.8949 | 0.0000 | 1.9053 | -7.36 | 5493.03 |
2433 | 2006.11.15 07:04 | close | 1215 | 0.54 | 1.8947 | 0.0000 | 1.9056 | -4.86 | 5488.17 |
2434 | 2006.11.15 07:05 | close | 1214 | 0.16 | 1.8945 | 0.0000 | 1.9059 | -2.24 | 5485.93 |
2435 | 2006.11.15 20:00 | buy | 1218 | 0.16 | 1.8886 | 0.0000 | 1.8986 | ||
2436 | 2006.11.15 20:00 | buy | 1219 | 0.54 | 1.8884 | 0.0000 | 1.8984 | ||
2437 | 2006.11.15 20:00 | buy | 1220 | 1.84 | 1.8881 | 0.0000 | 1.8981 | ||
2438 | 2006.11.15 20:00 | buy | 1221 | 6.26 | 1.8878 | 0.0000 | 1.8978 | ||
2439 | 2006.11.15 20:04 | close | 1221 | 6.26 | 1.8880 | 0.0000 | 1.8978 | 12.52 | 5498.45 |
2440 | 2006.11.15 20:04 | close | 1220 | 1.84 | 1.8879 | 0.0000 | 1.8981 | -3.68 | 5494.77 |
2441 | 2006.11.15 20:04 | close | 1219 | 0.54 | 1.8881 | 0.0000 | 1.8984 | -1.62 | 5493.15 |
2442 | 2006.11.15 20:04 | close | 1218 | 0.16 | 1.8883 | 0.0000 | 1.8986 | -0.48 | 5492.67 |
2443 | 2006.11.23 01:00 | sell | 1222 | 0.16 | 1.9139 | 0.0000 | 1.9039 | ||
2444 | 2006.11.23 01:01 | sell | 1223 | 0.54 | 1.9145 | 0.0000 | 1.9045 | ||
2445 | 2006.11.23 01:57 | sell | 1224 | 1.84 | 1.9148 | 0.0000 | 1.9048 | ||
2446 | 2006.11.23 05:25 | sell | 1225 | 6.26 | 1.9151 | 0.0000 | 1.9051 | ||
2447 | 2006.11.23 05:26 | close | 1225 | 6.26 | 1.9145 | 0.0000 | 1.9051 | 37.56 | 5530.23 |
2448 | 2006.11.23 05:27 | close | 1224 | 1.84 | 1.9146 | 0.0000 | 1.9048 | 3.68 | 5533.91 |
2449 | 2006.11.23 05:28 | close | 1223 | 0.54 | 1.9145 | 0.0000 | 1.9045 | 0.00 | 5533.91 |
2450 | 2006.11.23 05:28 | close | 1222 | 0.16 | 1.9144 | 0.0000 | 1.9039 | -0.80 | 5533.11 |
2451 | 2006.11.24 21:01 | sell | 1226 | 0.17 | 1.9321 | 0.0000 | 1.9221 | ||
2452 | 2006.11.24 21:03 | sell | 1227 | 0.58 | 1.9324 | 0.0000 | 1.9224 | ||
2453 | 2006.11.24 22:50 | sell | 1228 | 1.97 | 1.9326 | 0.0000 | 1.9226 | ||
2454 | 2006.11.27 00:01 | sell | 1229 | 6.70 | 1.9390 | 0.0000 | 1.9290 | ||
2455 | 2006.11.27 06:24 | close | 1229 | 6.70 | 1.9371 | 0.0000 | 1.9290 | 127.30 | 5660.41 |
2456 | 2006.11.27 06:24 | close | 1228 | 1.97 | 1.9372 | 0.0000 | 1.9226 | -93.77 | 5566.64 |
2457 | 2006.11.27 06:24 | close | 1227 | 0.58 | 1.9371 | 0.0000 | 1.9224 | -28.19 | 5538.45 |
2458 | 2006.11.27 06:24 | close | 1226 | 0.17 | 1.9369 | 0.0000 | 1.9221 | -8.43 | 5530.02 |
2459 | 2006.12.01 02:00 | sell | 1230 | 0.17 | 1.9666 | 0.0000 | 1.9566 | ||
2460 | 2006.12.01 02:00 | sell | 1231 | 0.58 | 1.9668 | 0.0000 | 1.9568 | ||
2461 | 2006.12.01 02:13 | sell | 1232 | 1.97 | 1.9671 | 0.0000 | 1.9571 | ||
2462 | 2006.12.01 02:42 | sell | 1233 | 6.70 | 1.9674 | 0.0000 | 1.9574 | ||
2463 | 2006.12.01 02:49 | close | 1233 | 6.70 | 1.9672 | 0.0000 | 1.9574 | 13.40 | 5543.42 |
2464 | 2006.12.01 02:49 | close | 1232 | 1.97 | 1.9671 | 0.0000 | 1.9571 | 0.00 | 5543.42 |
2465 | 2006.12.01 02:49 | close | 1231 | 0.58 | 1.9672 | 0.0000 | 1.9568 | -2.32 | 5541.10 |
2466 | 2006.12.01 02:50 | close | 1230 | 0.17 | 1.9671 | 0.0000 | 1.9566 | -0.85 | 5540.25 |
2467 | 2006.12.04 03:00 | sell | 1234 | 0.17 | 1.9796 | 0.0000 | 1.9696 | ||
2468 | 2006.12.04 03:06 | sell | 1235 | 0.58 | 1.9800 | 0.0000 | 1.9700 | ||
2469 | 2006.12.04 06:32 | sell | 1236 | 1.97 | 1.9803 | 0.0000 | 1.9703 | ||
2470 | 2006.12.04 06:33 | sell | 1237 | 6.70 | 1.9806 | 0.0000 | 1.9706 | ||
2471 | 2006.12.04 07:06 | close | 1237 | 6.70 | 1.9804 | 0.0000 | 1.9706 | 13.40 | 5553.65 |
2472 | 2006.12.04 07:06 | close | 1236 | 1.97 | 1.9806 | 0.0000 | 1.9703 | -5.91 | 5547.74 |
2473 | 2006.12.04 07:06 | close | 1235 | 0.58 | 1.9807 | 0.0000 | 1.9700 | -4.06 | 5543.68 |
2474 | 2006.12.04 07:06 | close | 1234 | 0.17 | 1.9806 | 0.0000 | 1.9696 | -1.70 | 5541.98 |
2475 | 2006.12.05 02:00 | sell | 1238 | 0.17 | 1.9786 | 0.0000 | 1.9686 | ||
2476 | 2006.12.05 08:22 | sell | 1239 | 0.58 | 1.9790 | 0.0000 | 1.9690 | ||
2477 | 2006.12.05 14:31 | sell | 1240 | 1.97 | 1.9793 | 0.0000 | 1.9693 | ||
2478 | 2006.12.05 14:31 | sell | 1241 | 6.70 | 1.9796 | 0.0000 | 1.9696 | ||
2479 | 2006.12.05 14:42 | close | 1241 | 6.70 | 1.9794 | 0.0000 | 1.9696 | 13.40 | 5555.38 |
2480 | 2006.12.05 14:42 | close | 1240 | 1.97 | 1.9795 | 0.0000 | 1.9693 | -3.94 | 5551.44 |
2481 | 2006.12.05 14:42 | close | 1239 | 0.58 | 1.9794 | 0.0000 | 1.9690 | -2.32 | 5549.12 |
2482 | 2006.12.05 14:42 | close | 1238 | 0.17 | 1.9795 | 0.0000 | 1.9686 | -1.53 | 5547.59 |
2483 | 2006.12.08 03:01 | buy | 1242 | 0.17 | 1.9634 | 0.0000 | 1.9734 | ||
2484 | 2006.12.08 03:01 | buy | 1243 | 0.58 | 1.9630 | 0.0000 | 1.9730 | ||
2485 | 2006.12.08 05:52 | buy | 1244 | 1.97 | 1.9626 | 0.0000 | 1.9726 | ||
2486 | 2006.12.08 06:19 | buy | 1245 | 6.70 | 1.9623 | 0.0000 | 1.9723 | ||
2487 | 2006.12.08 06:23 | close | 1245 | 6.70 | 1.9625 | 0.0000 | 1.9723 | 13.40 | 5560.99 |
2488 | 2006.12.08 06:23 | close | 1244 | 1.97 | 1.9624 | 0.0000 | 1.9726 | -3.94 | 5557.05 |
2489 | 2006.12.08 06:23 | close | 1243 | 0.58 | 1.9625 | 0.0000 | 1.9730 | -2.90 | 5554.15 |
2490 | 2006.12.08 06:23 | close | 1242 | 0.17 | 1.9623 | 0.0000 | 1.9734 | -1.87 | 5552.28 |
2491 | 2006.12.14 03:00 | buy | 1246 | 0.17 | 1.9677 | 0.0000 | 1.9777 | ||
2492 | 2006.12.14 03:03 | buy | 1247 | 0.58 | 1.9674 | 0.0000 | 1.9774 | ||
2493 | 2006.12.14 03:54 | buy | 1248 | 1.97 | 1.9671 | 0.0000 | 1.9771 | ||
2494 | 2006.12.14 03:58 | buy | 1249 | 6.70 | 1.9668 | 0.0000 | 1.9768 | ||
2495 | 2006.12.14 08:00 | close | 1249 | 6.70 | 1.9670 | 0.0000 | 1.9768 | 13.40 | 5565.68 |
2496 | 2006.12.14 08:00 | close | 1248 | 1.97 | 1.9668 | 0.0000 | 1.9771 | -5.91 | 5559.77 |
2497 | 2006.12.14 08:00 | close | 1247 | 0.58 | 1.9670 | 0.0000 | 1.9774 | -2.32 | 5557.45 |
2498 | 2006.12.14 08:02 | close | 1246 | 0.17 | 1.9669 | 0.0000 | 1.9777 | -1.36 | 5556.09 |
2499 | 2006.12.18 03:00 | buy | 1250 | 0.17 | 1.9545 | 0.0000 | 1.9645 | ||
2500 | 2006.12.18 03:03 | buy | 1251 | 0.58 | 1.9542 | 0.0000 | 1.9642 | ||
2501 | 2006.12.18 03:08 | buy | 1252 | 1.97 | 1.9539 | 0.0000 | 1.9639 | ||
2502 | 2006.12.18 03:28 | buy | 1253 | 6.70 | 1.9536 | 0.0000 | 1.9636 | ||
2503 | 2006.12.18 03:36 | close | 1253 | 6.70 | 1.9539 | 0.0000 | 1.9636 | 20.10 | 5576.19 |
2504 | 2006.12.18 03:36 | close | 1252 | 1.97 | 1.9538 | 0.0000 | 1.9639 | -1.97 | 5574.22 |
2505 | 2006.12.18 03:36 | close | 1251 | 0.58 | 1.9537 | 0.0000 | 1.9642 | -2.90 | 5571.32 |
2506 | 2006.12.18 03:36 | close | 1250 | 0.17 | 1.9539 | 0.0000 | 1.9645 | -1.02 | 5570.30 |
2507 | 2006.12.18 22:00 | buy | 1254 | 0.17 | 1.9484 | 0.0000 | 1.9584 | ||
2508 | 2006.12.18 22:58 | buy | 1255 | 0.58 | 1.9479 | 0.0000 | 1.9579 | ||
2509 | 2006.12.18 23:00 | buy | 1256 | 1.97 | 1.9476 | 0.0000 | 1.9576 | ||
2510 | 2006.12.18 23:00 | buy | 1257 | 6.70 | 1.9473 | 0.0000 | 1.9573 | ||
2511 | 2006.12.18 23:05 | close | 1257 | 6.70 | 1.9475 | 0.0000 | 1.9573 | 13.40 | 5583.70 |
2512 | 2006.12.18 23:05 | close | 1256 | 1.97 | 1.9471 | 0.0000 | 1.9576 | -9.85 | 5573.85 |
2513 | 2006.12.18 23:06 | close | 1255 | 0.58 | 1.9470 | 0.0000 | 1.9579 | -5.22 | 5568.63 |
2514 | 2006.12.18 23:06 | close | 1254 | 0.17 | 1.9471 | 0.0000 | 1.9584 | -2.21 | 5566.42 |
2515 | 2006.12.22 00:01 | buy | 1258 | 0.17 | 1.9624 | 0.0000 | 1.9724 | ||
2516 | 2006.12.22 00:14 | buy | 1259 | 0.58 | 1.9621 | 0.0000 | 1.9721 | ||
2517 | 2006.12.22 00:42 | buy | 1260 | 1.97 | 1.9615 | 0.0000 | 1.9715 | ||
2518 | 2006.12.22 15:57 | buy | 1261 | 6.70 | 1.9611 | 0.0000 | 1.9711 | ||
2519 | 2006.12.22 15:59 | close | 1261 | 6.70 | 1.9613 | 0.0000 | 1.9711 | 13.40 | 5579.82 |
2520 | 2006.12.22 15:59 | close | 1260 | 1.97 | 1.9615 | 0.0000 | 1.9715 | 0.00 | 5579.82 |
2521 | 2006.12.22 15:59 | close | 1259 | 0.58 | 1.9616 | 0.0000 | 1.9721 | -2.90 | 5576.92 |
2522 | 2006.12.22 15:59 | close | 1258 | 0.17 | 1.9615 | 0.0000 | 1.9724 | -1.53 | 5575.39 |
2523 | 2006.12.27 02:00 | buy | 1262 | 0.17 | 1.9556 | 0.0000 | 1.9656 | ||
2524 | 2006.12.27 02:19 | buy | 1263 | 0.58 | 1.9553 | 0.0000 | 1.9653 | ||
2525 | 2006.12.27 02:25 | buy | 1264 | 1.97 | 1.9550 | 0.0000 | 1.9650 | ||
2526 | 2006.12.28 14:26 | t/p | 1264 | 1.97 | 1.9650 | 0.0000 | 1.9650 | 205.63 | 5781.02 |
2527 | 2006.12.28 14:26 | close | 1263 | 0.58 | 1.9650 | 0.0000 | 1.9653 | 58.80 | 5839.82 |
2528 | 2006.12.28 14:26 | close | 1262 | 0.17 | 1.9649 | 0.0000 | 1.9656 | 16.55 | 5856.37 |
2529 | 2006.12.29 00:00 | sell | 1265 | 0.18 | 1.9626 | 0.0000 | 1.9526 | ||
2530 | 2006.12.29 04:47 | sell | 1266 | 0.61 | 1.9628 | 0.0000 | 1.9528 | ||
2531 | 2006.12.29 05:24 | sell | 1267 | 2.07 | 1.9631 | 0.0000 | 1.9531 | ||
2532 | 2006.12.29 05:35 | sell | 1268 | 7.04 | 1.9634 | 0.0000 | 1.9534 | ||
2533 | 2006.12.29 09:15 | close | 1268 | 7.04 | 1.9632 | 0.0000 | 1.9534 | 14.08 | 5870.45 |
2534 | 2006.12.29 09:15 | close | 1267 | 2.07 | 1.9629 | 0.0000 | 1.9531 | 4.14 | 5874.59 |
2535 | 2006.12.29 09:15 | close | 1266 | 0.61 | 1.9630 | 0.0000 | 1.9528 | -1.22 | 5873.37 |
2536 | 2006.12.29 09:15 | close | 1265 | 0.18 | 1.9631 | 0.0000 | 1.9526 | -0.90 | 5872.47 |
2537 | 2007.01.02 01:00 | buy | 1269 | 0.18 | 1.9635 | 0.0000 | 1.9735 | ||
2538 | 2007.01.02 01:05 | buy | 1270 | 0.61 | 1.9632 | 0.0000 | 1.9732 | ||
2539 | 2007.01.02 01:07 | buy | 1271 | 2.07 | 1.9630 | 0.0000 | 1.9730 | ||
2540 | 2007.01.02 06:01 | buy | 1272 | 7.04 | 1.9591 | 0.0000 | 1.9691 | ||
2541 | 2007.01.02 06:03 | close | 1272 | 7.04 | 1.9652 | 0.0000 | 1.9691 | 429.44 | 6301.91 |
2542 | 2007.01.02 06:03 | close | 1271 | 2.07 | 1.9651 | 0.0000 | 1.9730 | 43.47 | 6345.38 |
2543 | 2007.01.02 06:03 | close | 1270 | 0.61 | 1.9650 | 0.0000 | 1.9732 | 10.98 | 6356.36 |
2544 | 2007.01.02 06:03 | close | 1269 | 0.18 | 1.9652 | 0.0000 | 1.9735 | 3.06 | 6359.42 |
2545 | 2007.01.02 22:00 | sell | 1273 | 0.19 | 1.9726 | 0.0000 | 1.9626 | ||
2546 | 2007.01.02 22:00 | sell | 1274 | 0.65 | 1.9728 | 0.0000 | 1.9628 | ||
2547 | 2007.01.02 22:00 | sell | 1275 | 2.21 | 1.9731 | 0.0000 | 1.9631 | ||
2548 | 2007.01.02 22:05 | sell | 1276 | 7.51 | 1.9734 | 0.0000 | 1.9634 | ||
2549 | 2007.01.02 23:05 | close | 1276 | 7.51 | 1.9728 | 0.0000 | 1.9634 | 45.06 | 6404.48 |
2550 | 2007.01.02 23:05 | close | 1275 | 2.21 | 1.9736 | 0.0000 | 1.9631 | -11.05 | 6393.43 |
2551 | 2007.01.02 23:07 | close | 1274 | 0.65 | 1.9733 | 0.0000 | 1.9628 | -3.25 | 6390.18 |
2552 | 2007.01.02 23:07 | close | 1273 | 0.19 | 1.9738 | 0.0000 | 1.9626 | -2.28 | 6387.90 |
2553 | 2007.01.04 02:00 | buy | 1277 | 0.19 | 1.9508 | 0.0000 | 1.9608 | ||
2554 | 2007.01.04 07:21 | buy | 1278 | 0.65 | 1.9505 | 0.0000 | 1.9605 | ||
2555 | 2007.01.04 07:31 | buy | 1279 | 2.21 | 1.9502 | 0.0000 | 1.9602 | ||
2556 | 2007.01.04 07:31 | buy | 1280 | 7.51 | 1.9499 | 0.0000 | 1.9599 | ||
2557 | 2007.01.04 07:48 | close | 1280 | 7.51 | 1.9501 | 0.0000 | 1.9599 | 15.02 | 6402.92 |
2558 | 2007.01.04 07:48 | close | 1279 | 2.21 | 1.9502 | 0.0000 | 1.9602 | 0.00 | 6402.92 |
2559 | 2007.01.04 07:48 | close | 1278 | 0.65 | 1.9503 | 0.0000 | 1.9605 | -1.30 | 6401.62 |
2560 | 2007.01.04 07:49 | close | 1277 | 0.19 | 1.9504 | 0.0000 | 1.9608 | -0.76 | 6400.86 |
2561 | 2007.01.08 01:00 | buy | 1281 | 0.19 | 1.9299 | 0.0000 | 1.9399 | ||
2562 | 2007.01.08 01:05 | buy | 1282 | 0.65 | 1.9296 | 0.0000 | 1.9396 | ||
2563 | 2007.01.08 01:08 | buy | 1283 | 2.21 | 1.9293 | 0.0000 | 1.9393 | ||
2564 | 2007.01.08 01:14 | buy | 1284 | 7.51 | 1.9289 | 0.0000 | 1.9389 | ||
2565 | 2007.01.08 02:15 | close | 1284 | 7.51 | 1.9291 | 0.0000 | 1.9389 | 15.02 | 6415.88 |
2566 | 2007.01.08 02:15 | close | 1283 | 2.21 | 1.9290 | 0.0000 | 1.9393 | -6.63 | 6409.25 |
2567 | 2007.01.08 02:15 | close | 1282 | 0.65 | 1.9291 | 0.0000 | 1.9396 | -3.25 | 6406.00 |
2568 | 2007.01.08 02:15 | close | 1281 | 0.19 | 1.9290 | 0.0000 | 1.9399 | -1.71 | 6404.29 |
2569 | 2007.01.12 01:00 | sell | 1285 | 0.19 | 1.9438 | 0.0000 | 1.9338 | ||
2570 | 2007.01.12 01:02 | sell | 1286 | 0.65 | 1.9441 | 0.0000 | 1.9341 | ||
2571 | 2007.01.12 01:49 | sell | 1287 | 2.21 | 1.9444 | 0.0000 | 1.9344 | ||
2572 | 2007.01.12 03:03 | sell | 1288 | 7.51 | 1.9446 | 0.0000 | 1.9346 | ||
2573 | 2007.02.12 11:18 | close | 1288 | 7.51 | 1.9444 | 0.0000 | 1.9346 | -333.44 | 6070.85 |
2574 | 2007.02.12 11:18 | close | 1287 | 2.21 | 1.9445 | 0.0000 | 1.9344 | -104.75 | 5966.09 |
2575 | 2007.02.12 11:18 | close | 1286 | 0.65 | 1.9446 | 0.0000 | 1.9341 | -33.41 | 5932.68 |
2576 | 2007.02.12 11:18 | close | 1285 | 0.19 | 1.9445 | 0.0000 | 1.9338 | -10.15 | 5922.54 |
2577 | 2007.02.12 21:00 | buy | 1289 | 0.18 | 1.9471 | 0.0000 | 1.9571 | ||
2578 | 2007.02.12 21:15 | buy | 1290 | 0.61 | 1.9469 | 0.0000 | 1.9569 | ||
2579 | 2007.02.12 23:41 | buy | 1291 | 2.07 | 1.9466 | 0.0000 | 1.9566 | ||
2580 | 2007.02.12 23:56 | buy | 1292 | 7.04 | 1.9463 | 0.0000 | 1.9563 | ||
2581 | 2007.02.13 00:21 | close | 1292 | 7.04 | 1.9465 | 0.0000 | 1.9563 | 24.36 | 5946.90 |
2582 | 2007.02.13 00:21 | close | 1291 | 2.07 | 1.9463 | 0.0000 | 1.9566 | -3.19 | 5943.71 |
2583 | 2007.02.13 00:24 | close | 1290 | 0.61 | 1.9465 | 0.0000 | 1.9569 | -1.55 | 5942.16 |
2584 | 2007.02.13 00:24 | close | 1289 | 0.18 | 1.9463 | 0.0000 | 1.9571 | -1.18 | 5940.98 |
2585 | 2007.02.13 20:00 | buy | 1293 | 0.18 | 1.9441 | 0.0000 | 1.9541 | ||
2586 | 2007.02.14 11:35 | t/p | 1293 | 0.18 | 1.9541 | 0.0000 | 1.9541 | 18.26 | 5959.25 |
2587 | 2007.02.15 03:00 | sell | 1294 | 0.18 | 1.9633 | 0.0000 | 1.9533 | ||
2588 | 2007.02.15 05:30 | sell | 1295 | 0.61 | 1.9637 | 0.0000 | 1.9537 | ||
2589 | 2007.02.15 06:10 | sell | 1296 | 2.07 | 1.9640 | 0.0000 | 1.9540 | ||
2590 | 2007.02.15 07:00 | sell | 1297 | 7.04 | 1.9643 | 0.0000 | 1.9543 | ||
2591 | 2007.02.15 07:08 | close | 1297 | 7.04 | 1.9641 | 0.0000 | 1.9543 | 14.08 | 5973.33 |
2592 | 2007.02.15 07:08 | close | 1296 | 2.07 | 1.9643 | 0.0000 | 1.9540 | -6.21 | 5967.12 |
2593 | 2007.02.15 07:10 | close | 1295 | 0.61 | 1.9642 | 0.0000 | 1.9537 | -3.05 | 5964.07 |
2594 | 2007.02.15 07:10 | close | 1294 | 0.18 | 1.9641 | 0.0000 | 1.9533 | -1.44 | 5962.63 |
2595 | 2007.02.21 20:00 | buy | 1298 | 0.18 | 1.9542 | 0.0000 | 1.9642 | ||
2596 | 2007.02.21 20:00 | buy | 1299 | 0.61 | 1.9539 | 0.0000 | 1.9639 | ||
2597 | 2007.02.22 00:29 | buy | 1300 | 2.07 | 1.9535 | 0.0000 | 1.9635 | ||
2598 | 2007.02.22 01:08 | buy | 1301 | 7.04 | 1.9532 | 0.0000 | 1.9632 | ||
2599 | 2007.02.22 02:14 | close | 1301 | 7.04 | 1.9534 | 0.0000 | 1.9632 | 14.08 | 5976.71 |
2600 | 2007.02.22 02:14 | close | 1300 | 2.07 | 1.9533 | 0.0000 | 1.9635 | -4.14 | 5972.57 |
2601 | 2007.02.22 02:14 | close | 1299 | 0.61 | 1.9534 | 0.0000 | 1.9639 | -0.38 | 5972.19 |
2602 | 2007.02.22 02:14 | close | 1298 | 0.18 | 1.9533 | 0.0000 | 1.9642 | -0.83 | 5971.36 |
2603 | 2007.02.27 21:00 | sell | 1302 | 0.18 | 1.9631 | 0.0000 | 1.9531 | ||
2604 | 2007.02.27 21:09 | sell | 1303 | 0.61 | 1.9634 | 0.0000 | 1.9534 | ||
2605 | 2007.02.27 23:57 | sell | 1304 | 2.07 | 1.9638 | 0.0000 | 1.9538 | ||
2606 | 2007.02.27 23:57 | sell | 1305 | 7.04 | 1.9641 | 0.0000 | 1.9541 | ||
2607 | 2007.02.28 00:04 | close | 1305 | 7.04 | 1.9639 | 0.0000 | 1.9541 | 2.82 | 5974.17 |
2608 | 2007.02.28 00:05 | close | 1304 | 2.07 | 1.9638 | 0.0000 | 1.9538 | -3.31 | 5970.86 |
2609 | 2007.02.28 00:05 | close | 1303 | 0.61 | 1.9635 | 0.0000 | 1.9534 | -1.59 | 5969.27 |
2610 | 2007.02.28 00:05 | close | 1302 | 0.18 | 1.9636 | 0.0000 | 1.9531 | -1.19 | 5968.09 |
2611 | 2007.03.05 00:01 | buy | 1306 | 0.18 | 1.9448 | 0.0000 | 1.9548 | ||
2612 | 2007.03.05 00:11 | buy | 1307 | 0.61 | 1.9444 | 0.0000 | 1.9544 | ||
2613 | 2007.03.05 00:13 | buy | 1308 | 2.07 | 1.9441 | 0.0000 | 1.9541 | ||
2614 | 2007.03.05 00:13 | buy | 1309 | 7.04 | 1.9437 | 0.0000 | 1.9537 | ||
2615 | 2007.03.16 09:33 | close | 1309 | 7.04 | 1.9440 | 0.0000 | 1.9537 | 154.74 | 6122.82 |
2616 | 2007.03.16 09:34 | close | 1308 | 2.07 | 1.9439 | 0.0000 | 1.9541 | 35.15 | 6157.97 |
2617 | 2007.03.16 09:34 | close | 1307 | 0.61 | 1.9438 | 0.0000 | 1.9544 | 7.92 | 6165.89 |
2618 | 2007.03.16 09:34 | close | 1306 | 0.18 | 1.9437 | 0.0000 | 1.9548 | 1.44 | 6167.33 |
2619 | 2007.03.19 20:00 | sell | 1310 | 0.19 | 1.9442 | 0.0000 | 1.9342 | ||
2620 | 2007.03.19 22:30 | sell | 1311 | 0.65 | 1.9446 | 0.0000 | 1.9346 | ||
2621 | 2007.03.19 22:34 | sell | 1312 | 2.21 | 1.9449 | 0.0000 | 1.9349 | ||
2622 | 2007.03.19 22:55 | sell | 1313 | 7.51 | 1.9453 | 0.0000 | 1.9353 | ||
2623 | 2007.03.19 23:02 | close | 1313 | 7.51 | 1.9451 | 0.0000 | 1.9353 | 15.02 | 6182.35 |
2624 | 2007.03.19 23:02 | close | 1312 | 2.21 | 1.9453 | 0.0000 | 1.9349 | -8.84 | 6173.51 |
2625 | 2007.03.19 23:03 | close | 1311 | 0.65 | 1.9451 | 0.0000 | 1.9346 | -3.25 | 6170.26 |
2626 | 2007.03.19 23:03 | close | 1310 | 0.19 | 1.9450 | 0.0000 | 1.9342 | -1.52 | 6168.74 |
2627 | 2007.03.21 01:00 | sell | 1314 | 0.19 | 1.9611 | 0.0000 | 1.9511 | ||
2628 | 2007.03.21 01:06 | sell | 1315 | 0.65 | 1.9615 | 0.0000 | 1.9515 | ||
2629 | 2007.03.21 01:14 | sell | 1316 | 2.21 | 1.9618 | 0.0000 | 1.9518 | ||
2630 | 2007.03.21 06:34 | sell | 1317 | 7.51 | 1.9622 | 0.0000 | 1.9522 | ||
2631 | 2007.03.21 06:43 | close | 1317 | 7.51 | 1.9620 | 0.0000 | 1.9522 | 15.02 | 6183.76 |
2632 | 2007.03.21 06:43 | close | 1316 | 2.21 | 1.9617 | 0.0000 | 1.9518 | 2.21 | 6185.97 |
2633 | 2007.03.21 06:44 | close | 1315 | 0.65 | 1.9616 | 0.0000 | 1.9515 | -0.65 | 6185.32 |
2634 | 2007.03.21 06:44 | close | 1314 | 0.19 | 1.9617 | 0.0000 | 1.9511 | -1.14 | 6184.18 |
2635 | 2007.03.28 01:00 | buy | 1318 | 0.19 | 1.9669 | 0.0000 | 1.9769 | ||
2636 | 2007.03.28 01:05 | buy | 1319 | 0.65 | 1.9666 | 0.0000 | 1.9766 | ||
2637 | 2007.03.28 01:13 | buy | 1320 | 2.21 | 1.9663 | 0.0000 | 1.9763 | ||
2638 | 2007.03.28 01:15 | buy | 1321 | 7.51 | 1.9660 | 0.0000 | 1.9760 | ||
2639 | 2007.03.28 02:33 | close | 1321 | 7.51 | 1.9662 | 0.0000 | 1.9760 | 15.02 | 6199.20 |
2640 | 2007.03.28 02:37 | close | 1320 | 2.21 | 1.9661 | 0.0000 | 1.9763 | -4.42 | 6194.78 |
2641 | 2007.03.28 02:37 | close | 1319 | 0.65 | 1.9662 | 0.0000 | 1.9766 | -2.60 | 6192.18 |
2642 | 2007.03.28 02:38 | close | 1318 | 0.19 | 1.9661 | 0.0000 | 1.9769 | -1.52 | 6190.66 |
2643 | 2007.03.29 03:00 | buy | 1322 | 0.19 | 1.9638 | 0.0000 | 1.9738 | ||
2644 | 2007.03.29 03:07 | buy | 1323 | 0.65 | 1.9635 | 0.0000 | 1.9735 | ||
2645 | 2007.03.29 14:33 | buy | 1324 | 2.21 | 1.9631 | 0.0000 | 1.9731 | ||
2646 | 2007.03.29 14:36 | buy | 1325 | 7.51 | 1.9627 | 0.0000 | 1.9727 | ||
2647 | 2007.03.29 14:40 | close | 1325 | 7.51 | 1.9629 | 0.0000 | 1.9727 | 15.02 | 6205.68 |
2648 | 2007.03.29 14:40 | close | 1324 | 2.21 | 1.9628 | 0.0000 | 1.9731 | -6.63 | 6199.05 |
2649 | 2007.03.29 14:40 | close | 1323 | 0.65 | 1.9629 | 0.0000 | 1.9735 | -3.90 | 6195.15 |
2650 | 2007.03.29 14:40 | close | 1322 | 0.19 | 1.9628 | 0.0000 | 1.9738 | -1.90 | 6193.25 |
2651 | 2007.03.30 03:00 | buy | 1326 | 0.19 | 1.9629 | 0.0000 | 1.9729 | ||
2652 | 2007.03.30 03:00 | buy | 1327 | 0.65 | 1.9626 | 0.0000 | 1.9726 | ||
2653 | 2007.03.30 03:02 | buy | 1328 | 2.21 | 1.9623 | 0.0000 | 1.9723 | ||
2654 | 2007.03.30 03:21 | buy | 1329 | 7.51 | 1.9620 | 0.0000 | 1.9720 | ||
2655 | 2007.03.30 03:32 | close | 1329 | 7.51 | 1.9622 | 0.0000 | 1.9720 | 15.02 | 6208.27 |
2656 | 2007.03.30 03:33 | close | 1328 | 2.21 | 1.9620 | 0.0000 | 1.9723 | -6.63 | 6201.64 |
2657 | 2007.03.30 03:34 | close | 1327 | 0.65 | 1.9623 | 0.0000 | 1.9726 | -1.95 | 6199.69 |
2658 | 2007.03.30 03:34 | close | 1326 | 0.19 | 1.9622 | 0.0000 | 1.9729 | -1.33 | 6198.36 |
2659 | 2007.04.02 22:00 | sell | 1330 | 0.19 | 1.9771 | 0.0000 | 1.9671 | ||
2660 | 2007.04.02 22:11 | sell | 1331 | 0.65 | 1.9774 | 0.0000 | 1.9674 | ||
2661 | 2007.04.02 22:12 | sell | 1332 | 2.21 | 1.9777 | 0.0000 | 1.9677 | ||
2662 | 2007.04.02 23:01 | sell | 1333 | 7.51 | 1.9780 | 0.0000 | 1.9680 | ||
2663 | 2007.04.02 23:41 | close | 1333 | 7.51 | 1.9778 | 0.0000 | 1.9680 | 15.02 | 6213.38 |
2664 | 2007.04.02 23:41 | close | 1332 | 2.21 | 1.9781 | 0.0000 | 1.9677 | -8.84 | 6204.54 |
2665 | 2007.04.02 23:41 | close | 1331 | 0.65 | 1.9778 | 0.0000 | 1.9674 | -2.60 | 6201.94 |
2666 | 2007.04.02 23:43 | close | 1330 | 0.19 | 1.9777 | 0.0000 | 1.9671 | -1.14 | 6200.80 |
2667 | 2007.04.06 00:00 | buy | 1334 | 0.19 | 1.9720 | 0.0000 | 1.9820 | ||
2668 | 2007.04.06 00:00 | buy | 1335 | 0.65 | 1.9717 | 0.0000 | 1.9817 | ||
2669 | 2007.04.06 00:05 | buy | 1336 | 2.21 | 1.9714 | 0.0000 | 1.9814 | ||
2670 | 2007.04.06 00:28 | buy | 1337 | 7.51 | 1.9710 | 0.0000 | 1.9810 | ||
2671 | 2007.04.06 00:44 | close | 1337 | 7.51 | 1.9712 | 0.0000 | 1.9810 | 15.02 | 6215.82 |
2672 | 2007.04.06 00:55 | close | 1336 | 2.21 | 1.9713 | 0.0000 | 1.9814 | -2.21 | 6213.61 |
2673 | 2007.04.06 00:59 | close | 1335 | 0.65 | 1.9712 | 0.0000 | 1.9817 | -3.25 | 6210.36 |
2674 | 2007.04.06 01:00 | close | 1334 | 0.19 | 1.9713 | 0.0000 | 1.9820 | -1.33 | 6209.03 |
2675 | 2007.04.09 23:01 | buy | 1338 | 0.19 | 1.9629 | 0.0000 | 1.9729 | ||
2676 | 2007.04.09 23:15 | buy | 1339 | 0.65 | 1.9626 | 0.0000 | 1.9726 | ||
2677 | 2007.04.10 00:25 | buy | 1340 | 2.21 | 1.9623 | 0.0000 | 1.9723 | ||
2678 | 2007.04.10 00:50 | buy | 1341 | 7.51 | 1.9620 | 0.0000 | 1.9720 | ||
2679 | 2007.04.10 02:09 | close | 1341 | 7.51 | 1.9622 | 0.0000 | 1.9720 | 15.02 | 6224.05 |
2680 | 2007.04.10 02:10 | close | 1340 | 2.21 | 1.9619 | 0.0000 | 1.9723 | -8.84 | 6215.21 |
2681 | 2007.04.10 02:11 | close | 1339 | 0.65 | 1.9622 | 0.0000 | 1.9726 | -1.65 | 6213.56 |
2682 | 2007.04.10 02:12 | close | 1338 | 0.19 | 1.9623 | 0.0000 | 1.9729 | -0.86 | 6212.69 |
2683 | 2007.04.10 20:02 | sell | 1342 | 0.19 | 1.9713 | 0.0000 | 1.9613 | ||
2684 | 2007.04.10 20:07 | sell | 1343 | 0.65 | 1.9716 | 0.0000 | 1.9616 | ||
2685 | 2007.04.10 21:57 | sell | 1344 | 2.21 | 1.9719 | 0.0000 | 1.9619 | ||
2686 | 2007.04.10 22:40 | sell | 1345 | 7.51 | 1.9723 | 0.0000 | 1.9623 | ||
2687 | 2007.04.10 23:41 | close | 1345 | 7.51 | 1.9721 | 0.0000 | 1.9623 | 15.02 | 6227.71 |
2688 | 2007.04.10 23:42 | close | 1344 | 2.21 | 1.9723 | 0.0000 | 1.9619 | -8.84 | 6218.87 |
2689 | 2007.04.10 23:42 | close | 1343 | 0.65 | 1.9721 | 0.0000 | 1.9616 | -3.25 | 6215.62 |
2690 | 2007.04.10 23:42 | close | 1342 | 0.19 | 1.9723 | 0.0000 | 1.9613 | -1.90 | 6213.72 |
2691 | 2007.04.18 01:00 | sell | 1346 | 0.19 | 2.0069 | 0.0000 | 1.9969 | ||
2692 | 2007.04.18 01:04 | sell | 1347 | 0.65 | 2.0072 | 0.0000 | 1.9972 | ||
2693 | 2007.04.18 02:23 | sell | 1348 | 2.21 | 2.0076 | 0.0000 | 1.9976 | ||
2694 | 2007.04.18 02:37 | sell | 1349 | 7.51 | 2.0079 | 0.0000 | 1.9979 | ||
2695 | 2007.04.18 09:37 | close | 1349 | 7.51 | 2.0077 | 0.0000 | 1.9979 | 15.02 | 6228.74 |
2696 | 2007.04.18 09:37 | close | 1348 | 2.21 | 2.0076 | 0.0000 | 1.9976 | 0.00 | 6228.74 |
2697 | 2007.04.18 09:37 | close | 1347 | 0.65 | 2.0077 | 0.0000 | 1.9972 | -3.25 | 6225.49 |
2698 | 2007.04.18 09:37 | close | 1346 | 0.19 | 2.0078 | 0.0000 | 1.9969 | -1.71 | 6223.78 |
2699 | 2007.04.19 21:00 | buy | 1350 | 0.19 | 2.0021 | 0.0000 | 2.0121 | ||
2700 | 2007.04.19 21:58 | buy | 1351 | 0.65 | 2.0018 | 0.0000 | 2.0118 | ||
2701 | 2007.04.20 10:43 | buy | 1352 | 2.21 | 2.0015 | 0.0000 | 2.0115 | ||
2702 | 2007.04.20 10:46 | buy | 1353 | 7.51 | 2.0012 | 0.0000 | 2.0112 | ||
2703 | 2007.04.20 11:01 | close | 1353 | 7.51 | 2.0015 | 0.0000 | 2.0112 | 22.53 | 6246.31 |
2704 | 2007.04.20 11:01 | close | 1352 | 2.21 | 2.0014 | 0.0000 | 2.0115 | -2.21 | 6244.10 |
2705 | 2007.04.20 11:01 | close | 1351 | 0.65 | 2.0018 | 0.0000 | 2.0118 | 0.95 | 6245.05 |
2706 | 2007.04.20 11:02 | close | 1350 | 0.19 | 2.0017 | 0.0000 | 2.0121 | -0.48 | 6244.57 |
2707 | 2007.04.27 02:00 | buy | 1354 | 0.19 | 1.9906 | 0.0000 | 2.0006 | ||
2708 | 2007.04.27 02:13 | buy | 1355 | 0.65 | 1.9903 | 0.0000 | 2.0003 | ||
2709 | 2007.04.27 02:20 | buy | 1356 | 2.21 | 1.9899 | 0.0000 | 1.9999 | ||
2710 | 2007.04.27 02:23 | buy | 1357 | 7.51 | 1.9896 | 0.0000 | 1.9996 | ||
2711 | 2007.04.27 02:45 | close | 1357 | 7.51 | 1.9898 | 0.0000 | 1.9996 | 15.02 | 6259.59 |
2712 | 2007.04.27 02:45 | close | 1356 | 2.21 | 1.9900 | 0.0000 | 1.9999 | 2.21 | 6261.80 |
2713 | 2007.04.27 02:45 | close | 1355 | 0.65 | 1.9899 | 0.0000 | 2.0003 | -2.60 | 6259.20 |
2714 | 2007.04.27 02:46 | close | 1354 | 0.19 | 1.9898 | 0.0000 | 2.0006 | -1.52 | 6257.68 |
2715 | 2007.04.30 00:00 | sell | 1358 | 0.19 | 1.9965 | 0.0000 | 1.9865 | ||
2716 | 2007.04.30 00:22 | sell | 1359 | 0.65 | 1.9968 | 0.0000 | 1.9868 | ||
2717 | 2007.04.30 00:22 | sell | 1360 | 2.21 | 1.9970 | 0.0000 | 1.9870 | ||
2718 | 2007.04.30 16:36 | sell | 1361 | 7.51 | 1.9974 | 0.0000 | 1.9874 | ||
2719 | 2007.05.02 02:37 | close | 1361 | 7.51 | 1.9971 | 0.0000 | 1.9874 | -1.50 | 6256.18 |
2720 | 2007.05.02 02:37 | close | 1360 | 2.21 | 1.9972 | 0.0000 | 1.9870 | -11.49 | 6244.69 |
2721 | 2007.05.02 02:37 | close | 1359 | 0.65 | 1.9970 | 0.0000 | 1.9868 | -3.38 | 6241.31 |
2722 | 2007.05.02 02:37 | close | 1358 | 0.19 | 1.9968 | 0.0000 | 1.9865 | -1.18 | 6240.13 |
2723 | 2007.05.02 22:00 | buy | 1362 | 0.19 | 1.9896 | 0.0000 | 1.9996 | ||
2724 | 2007.05.02 22:02 | buy | 1363 | 0.65 | 1.9893 | 0.0000 | 1.9993 | ||
2725 | 2007.05.02 23:26 | buy | 1364 | 2.21 | 1.9890 | 0.0000 | 1.9990 | ||
2726 | 2007.05.03 00:02 | buy | 1365 | 7.51 | 1.9886 | 0.0000 | 1.9986 | ||
2727 | 2007.05.03 00:07 | close | 1365 | 7.51 | 1.9889 | 0.0000 | 1.9986 | 22.53 | 6262.66 |
2728 | 2007.05.03 00:08 | close | 1364 | 2.21 | 1.9888 | 0.0000 | 1.9990 | 5.26 | 6267.92 |
2729 | 2007.05.03 00:08 | close | 1363 | 0.65 | 1.9889 | 0.0000 | 1.9993 | 0.25 | 6268.17 |
2730 | 2007.05.03 00:08 | close | 1362 | 0.19 | 1.9885 | 0.0000 | 1.9996 | -1.26 | 6266.91 |
2731 | 2007.05.09 23:00 | sell | 1366 | 0.19 | 1.9935 | 0.0000 | 1.9835 | ||
2732 | 2007.05.09 23:05 | sell | 1367 | 0.65 | 1.9938 | 0.0000 | 1.9838 | ||
2733 | 2007.05.09 23:06 | sell | 1368 | 2.21 | 1.9942 | 0.0000 | 1.9842 | ||
2734 | 2007.05.09 23:11 | sell | 1369 | 7.51 | 1.9946 | 0.0000 | 1.9846 | ||
2735 | 2007.05.09 23:33 | close | 1369 | 7.51 | 1.9944 | 0.0000 | 1.9846 | 15.02 | 6281.93 |
2736 | 2007.05.09 23:33 | close | 1368 | 2.21 | 1.9947 | 0.0000 | 1.9842 | -11.05 | 6270.88 |
2737 | 2007.05.09 23:34 | close | 1367 | 0.65 | 1.9946 | 0.0000 | 1.9838 | -5.20 | 6265.68 |
2738 | 2007.05.09 23:35 | close | 1366 | 0.19 | 1.9947 | 0.0000 | 1.9835 | -2.28 | 6263.40 |
2739 | 2007.05.11 03:01 | buy | 1370 | 0.19 | 1.9795 | 0.0000 | 1.9895 | ||
2740 | 2007.05.11 03:01 | buy | 1371 | 0.65 | 1.9792 | 0.0000 | 1.9892 | ||
2741 | 2007.05.11 08:18 | buy | 1372 | 2.21 | 1.9789 | 0.0000 | 1.9889 | ||
2742 | 2007.05.11 08:31 | buy | 1373 | 7.51 | 1.9784 | 0.0000 | 1.9884 | ||
2743 | 2007.05.11 08:34 | close | 1373 | 7.51 | 1.9787 | 0.0000 | 1.9884 | 22.53 | 6285.93 |
2744 | 2007.05.11 08:34 | close | 1372 | 2.21 | 1.9785 | 0.0000 | 1.9889 | -8.84 | 6277.09 |
2745 | 2007.05.11 08:34 | close | 1371 | 0.65 | 1.9787 | 0.0000 | 1.9892 | -3.25 | 6273.84 |
2746 | 2007.05.11 08:35 | close | 1370 | 0.19 | 1.9785 | 0.0000 | 1.9895 | -1.90 | 6271.94 |
2747 | 2007.05.17 23:02 | buy | 1374 | 0.19 | 1.9748 | 0.0000 | 1.9848 | ||
2748 | 2007.05.18 01:12 | buy | 1375 | 0.65 | 1.9745 | 0.0000 | 1.9845 | ||
2749 | 2007.05.18 03:04 | buy | 1376 | 2.21 | 1.9742 | 0.0000 | 1.9842 | ||
2750 | 2007.05.18 06:57 | buy | 1377 | 7.51 | 1.9739 | 0.0000 | 1.9839 | ||
2751 | 2007.05.18 08:12 | close | 1377 | 7.51 | 1.9741 | 0.0000 | 1.9839 | 15.02 | 6286.96 |
2752 | 2007.05.18 08:12 | close | 1376 | 2.21 | 1.9743 | 0.0000 | 1.9842 | 2.21 | 6289.17 |
2753 | 2007.05.18 08:12 | close | 1375 | 0.65 | 1.9745 | 0.0000 | 1.9845 | 0.00 | 6289.17 |
2754 | 2007.05.18 08:12 | close | 1374 | 0.19 | 1.9744 | 0.0000 | 1.9848 | -0.48 | 6288.68 |
2755 | 2007.05.21 21:00 | buy | 1378 | 0.19 | 1.9703 | 0.0000 | 1.9803 | ||
2756 | 2007.05.23 12:40 | t/p | 1378 | 0.19 | 1.9803 | 0.0000 | 1.9803 | 19.55 | 6308.24 |
2757 | 2007.05.24 00:02 | sell | 1379 | 0.19 | 1.9860 | 0.0000 | 1.9760 | ||
2758 | 2007.05.24 01:28 | sell | 1380 | 0.65 | 1.9863 | 0.0000 | 1.9763 | ||
2759 | 2007.05.24 01:36 | sell | 1381 | 2.21 | 1.9866 | 0.0000 | 1.9766 | ||
2760 | 2007.05.24 02:23 | sell | 1382 | 7.51 | 1.9869 | 0.0000 | 1.9769 | ||
2761 | 2007.05.24 02:30 | close | 1382 | 7.51 | 1.9867 | 0.0000 | 1.9769 | 15.02 | 6323.26 |
2762 | 2007.05.24 02:30 | close | 1381 | 2.21 | 1.9868 | 0.0000 | 1.9766 | -4.42 | 6318.84 |
2763 | 2007.05.24 02:31 | close | 1380 | 0.65 | 1.9867 | 0.0000 | 1.9763 | -2.60 | 6316.24 |
2764 | 2007.05.24 02:31 | close | 1379 | 0.19 | 1.9865 | 0.0000 | 1.9760 | -0.95 | 6315.29 |
2765 | 2007.05.28 20:03 | buy | 1383 | 0.19 | 1.9838 | 0.0000 | 1.9938 | ||
2766 | 2007.05.28 23:30 | buy | 1384 | 0.65 | 1.9835 | 0.0000 | 1.9935 | ||
2767 | 2007.05.28 23:56 | buy | 1385 | 2.21 | 1.9831 | 0.0000 | 1.9931 | ||
2768 | 2007.05.28 23:56 | buy | 1386 | 7.51 | 1.9828 | 0.0000 | 1.9928 | ||
2769 | 2007.05.28 23:56 | close | 1386 | 7.51 | 1.9830 | 0.0000 | 1.9928 | 15.02 | 6330.31 |
2770 | 2007.05.28 23:56 | close | 1385 | 2.21 | 1.9831 | 0.0000 | 1.9931 | 0.00 | 6330.31 |
2771 | 2007.05.28 23:56 | close | 1384 | 0.65 | 1.9830 | 0.0000 | 1.9935 | -3.25 | 6327.06 |
2772 | 2007.05.28 23:56 | close | 1383 | 0.19 | 1.9831 | 0.0000 | 1.9938 | -1.33 | 6325.73 |
2773 | 2007.05.30 21:00 | buy | 1387 | 0.19 | 1.9759 | 0.0000 | 1.9859 | ||
2774 | 2007.05.30 21:08 | buy | 1388 | 0.65 | 1.9756 | 0.0000 | 1.9856 | ||
2775 | 2007.05.30 21:09 | buy | 1389 | 2.21 | 1.9753 | 0.0000 | 1.9853 | ||
2776 | 2007.05.30 21:10 | buy | 1390 | 7.51 | 1.9750 | 0.0000 | 1.9850 | ||
2777 | 2007.05.30 21:11 | close | 1390 | 7.51 | 1.9753 | 0.0000 | 1.9850 | 22.53 | 6348.26 |
2778 | 2007.05.30 21:11 | close | 1389 | 2.21 | 1.9752 | 0.0000 | 1.9853 | -2.21 | 6346.05 |
2779 | 2007.05.30 21:11 | close | 1388 | 0.65 | 1.9753 | 0.0000 | 1.9856 | -1.95 | 6344.10 |
2780 | 2007.05.30 21:11 | close | 1387 | 0.19 | 1.9754 | 0.0000 | 1.9859 | -0.95 | 6343.15 |
2781 | 2007.06.05 00:00 | sell | 1391 | 0.19 | 1.9913 | 0.0000 | 1.9813 | ||
2782 | 2007.06.05 00:13 | sell | 1392 | 0.65 | 1.9916 | 0.0000 | 1.9816 | ||
2783 | 2007.06.05 05:12 | sell | 1393 | 2.21 | 1.9920 | 0.0000 | 1.9820 | ||
2784 | 2007.06.05 05:57 | sell | 1394 | 7.51 | 1.9924 | 0.0000 | 1.9824 | ||
2785 | 2007.06.05 07:12 | close | 1394 | 7.51 | 1.9922 | 0.0000 | 1.9824 | 15.02 | 6358.17 |
2786 | 2007.06.05 07:12 | close | 1393 | 2.21 | 1.9923 | 0.0000 | 1.9820 | -6.63 | 6351.54 |
2787 | 2007.06.05 07:12 | close | 1392 | 0.65 | 1.9924 | 0.0000 | 1.9816 | -5.20 | 6346.34 |
2788 | 2007.06.05 07:14 | close | 1391 | 0.19 | 1.9925 | 0.0000 | 1.9813 | -2.28 | 6344.06 |
2789 | 2007.06.08 03:00 | buy | 1395 | 0.19 | 1.9792 | 0.0000 | 1.9892 | ||
2790 | 2007.06.08 03:07 | buy | 1396 | 0.65 | 1.9789 | 0.0000 | 1.9889 | ||
2791 | 2007.06.08 03:17 | buy | 1397 | 2.21 | 1.9785 | 0.0000 | 1.9885 | ||
2792 | 2007.06.08 03:23 | buy | 1398 | 7.51 | 1.9782 | 0.0000 | 1.9882 | ||
2793 | 2007.06.08 04:10 | close | 1398 | 7.51 | 1.9785 | 0.0000 | 1.9882 | 22.53 | 6366.59 |
2794 | 2007.06.08 04:10 | close | 1397 | 2.21 | 1.9784 | 0.0000 | 1.9885 | -2.21 | 6364.38 |
2795 | 2007.06.08 04:10 | close | 1396 | 0.65 | 1.9785 | 0.0000 | 1.9889 | -2.60 | 6361.78 |
2796 | 2007.06.08 04:10 | close | 1395 | 0.19 | 1.9786 | 0.0000 | 1.9892 | -1.14 | 6360.64 |
2797 | 2007.06.08 21:00 | buy | 1399 | 0.19 | 1.9673 | 0.0000 | 1.9773 | ||
2798 | 2007.06.08 21:00 | buy | 1400 | 0.65 | 1.9670 | 0.0000 | 1.9770 | ||
2799 | 2007.06.08 21:00 | buy | 1401 | 2.21 | 1.9667 | 0.0000 | 1.9767 | ||
2800 | 2007.06.08 21:00 | buy | 1402 | 7.51 | 1.9663 | 0.0000 | 1.9763 | ||
2801 | 2007.06.08 21:09 | close | 1402 | 7.51 | 1.9665 | 0.0000 | 1.9763 | 15.02 | 6375.66 |
2802 | 2007.06.08 21:09 | close | 1401 | 2.21 | 1.9663 | 0.0000 | 1.9767 | -8.84 | 6366.82 |
2803 | 2007.06.08 21:09 | close | 1400 | 0.65 | 1.9665 | 0.0000 | 1.9770 | -3.25 | 6363.57 |
2804 | 2007.06.08 21:13 | close | 1399 | 0.19 | 1.9663 | 0.0000 | 1.9773 | -1.90 | 6361.67 |
2805 | 2007.06.13 00:01 | sell | 1403 | 0.19 | 1.9741 | 0.0000 | 1.9641 | ||
2806 | 2007.06.13 00:15 | sell | 1404 | 0.65 | 1.9744 | 0.0000 | 1.9644 | ||
2807 | 2007.06.13 01:00 | sell | 1405 | 2.21 | 1.9747 | 0.0000 | 1.9647 | ||
2808 | 2007.06.13 03:03 | sell | 1406 | 7.51 | 1.9749 | 0.0000 | 1.9649 | ||
2809 | 2007.06.13 03:04 | close | 1406 | 7.51 | 1.9748 | 0.0000 | 1.9649 | 7.51 | 6369.18 |
2810 | 2007.06.13 03:04 | close | 1405 | 2.21 | 1.9750 | 0.0000 | 1.9647 | -6.63 | 6362.55 |
2811 | 2007.06.13 03:04 | close | 1404 | 0.65 | 1.9752 | 0.0000 | 1.9644 | -5.20 | 6357.35 |
2812 | 2007.06.13 03:04 | close | 1403 | 0.19 | 1.9753 | 0.0000 | 1.9641 | -2.28 | 6355.07 |
2813 | 2007.06.14 20:01 | buy | 1407 | 0.19 | 1.9712 | 0.0000 | 1.9812 | ||
2814 | 2007.06.14 20:01 | buy | 1408 | 0.65 | 1.9710 | 0.0000 | 1.9810 | ||
2815 | 2007.06.14 20:18 | buy | 1409 | 2.21 | 1.9706 | 0.0000 | 1.9806 | ||
2816 | 2007.06.14 20:20 | buy | 1410 | 7.51 | 1.9703 | 0.0000 | 1.9803 | ||
2817 | 2007.06.14 20:29 | close | 1410 | 7.51 | 1.9705 | 0.0000 | 1.9803 | 15.02 | 6370.09 |
2818 | 2007.06.14 20:29 | close | 1409 | 2.21 | 1.9704 | 0.0000 | 1.9806 | -4.42 | 6365.67 |
2819 | 2007.06.14 20:29 | close | 1408 | 0.65 | 1.9703 | 0.0000 | 1.9810 | -4.55 | 6361.12 |
2820 | 2007.06.14 20:29 | close | 1407 | 0.19 | 1.9701 | 0.0000 | 1.9812 | -2.09 | 6359.03 |
2821 | 2007.06.20 00:07 | sell | 1411 | 0.19 | 1.9881 | 0.0000 | 1.9781 | ||
2822 | 2007.06.20 03:37 | sell | 1412 | 0.65 | 1.9884 | 0.0000 | 1.9784 | ||
2823 | 2007.06.20 08:11 | sell | 1413 | 2.21 | 1.9887 | 0.0000 | 1.9787 | ||
2824 | 2007.06.20 08:34 | sell | 1414 | 7.51 | 1.9890 | 0.0000 | 1.9790 | ||
2825 | 2007.06.20 09:14 | close | 1414 | 7.51 | 1.9888 | 0.0000 | 1.9790 | 15.02 | 6374.05 |
2826 | 2007.06.20 09:14 | close | 1413 | 2.21 | 1.9889 | 0.0000 | 1.9787 | -4.42 | 6369.63 |
2827 | 2007.06.20 09:14 | close | 1412 | 0.65 | 1.9888 | 0.0000 | 1.9784 | -2.60 | 6367.03 |
2828 | 2007.06.20 09:14 | close | 1411 | 0.19 | 1.9887 | 0.0000 | 1.9781 | -1.14 | 6365.89 |
2829 | 2007.06.20 23:00 | sell | 1415 | 0.19 | 1.9929 | 0.0000 | 1.9829 | ||
2830 | 2007.06.20 23:14 | sell | 1416 | 0.65 | 1.9931 | 0.0000 | 1.9831 | ||
2831 | 2007.06.20 23:29 | sell | 1417 | 2.21 | 1.9936 | 0.0000 | 1.9836 | ||
2832 | 2007.06.21 14:33 | sell | 1418 | 7.51 | 1.9940 | 0.0000 | 1.9840 | ||
2833 | 2007.06.21 14:35 | close | 1418 | 7.51 | 1.9938 | 0.0000 | 1.9840 | 15.02 | 6380.91 |
2834 | 2007.06.21 14:35 | close | 1417 | 2.21 | 1.9939 | 0.0000 | 1.9836 | -17.24 | 6363.67 |
2835 | 2007.06.21 14:35 | close | 1416 | 0.65 | 1.9938 | 0.0000 | 1.9831 | -7.67 | 6356.00 |
2836 | 2007.06.21 14:35 | close | 1415 | 0.19 | 1.9937 | 0.0000 | 1.9829 | -2.43 | 6353.57 |
2837 | 2007.06.21 21:01 | sell | 1419 | 0.19 | 1.9919 | 0.0000 | 1.9819 | ||
2838 | 2007.06.21 21:13 | sell | 1420 | 0.65 | 1.9922 | 0.0000 | 1.9822 | ||
2839 | 2007.06.21 21:53 | sell | 1421 | 2.21 | 1.9925 | 0.0000 | 1.9825 | ||
2840 | 2007.06.21 23:12 | sell | 1422 | 7.51 | 1.9928 | 0.0000 | 1.9828 | ||
2841 | 2007.06.21 23:29 | close | 1422 | 7.51 | 1.9925 | 0.0000 | 1.9828 | 22.53 | 6376.10 |
2842 | 2007.06.21 23:29 | close | 1421 | 2.21 | 1.9926 | 0.0000 | 1.9825 | -2.21 | 6373.89 |
2843 | 2007.06.21 23:29 | close | 1420 | 0.65 | 1.9925 | 0.0000 | 1.9822 | -1.95 | 6371.94 |
2844 | 2007.06.21 23:29 | close | 1419 | 0.19 | 1.9923 | 0.0000 | 1.9819 | -0.76 | 6371.18 |
2845 | 2007.06.26 22:00 | sell | 1423 | 0.19 | 1.9993 | 0.0000 | 1.9893 | ||
2846 | 2007.06.27 23:14 | sell | 1424 | 0.65 | 1.9996 | 0.0000 | 1.9896 | ||
2847 | 2007.06.28 00:30 | sell | 1425 | 2.21 | 2.0000 | 0.0000 | 1.9900 | ||
2848 | 2007.06.28 07:56 | sell | 1426 | 7.51 | 2.0003 | 0.0000 | 1.9903 | ||
2849 | 2007.06.28 11:07 | close | 1426 | 7.51 | 2.0001 | 0.0000 | 1.9903 | 15.02 | 6386.20 |
2850 | 2007.06.28 11:07 | close | 1425 | 2.21 | 2.0002 | 0.0000 | 1.9900 | -4.42 | 6381.78 |
2851 | 2007.06.28 11:07 | close | 1424 | 0.65 | 2.0001 | 0.0000 | 1.9896 | -6.37 | 6375.41 |
2852 | 2007.06.28 11:07 | close | 1423 | 0.19 | 2.0002 | 0.0000 | 1.9893 | -2.93 | 6372.48 |
2853 | 2007.07.09 23:00 | sell | 1427 | 0.19 | 2.0152 | 0.0000 | 2.0052 | ||
2854 | 2007.07.09 23:27 | sell | 1428 | 0.65 | 2.0155 | 0.0000 | 2.0055 | ||
2855 | 2007.07.09 23:57 | sell | 1429 | 2.21 | 2.0158 | 0.0000 | 2.0058 | ||
2856 | 2007.07.10 05:03 | sell | 1430 | 7.51 | 2.0161 | 0.0000 | 2.0061 | ||
2857 | 2007.07.10 06:06 | close | 1430 | 7.51 | 2.0159 | 0.0000 | 2.0061 | 15.02 | 6387.50 |
2858 | 2007.07.10 06:06 | close | 1429 | 2.21 | 2.0162 | 0.0000 | 2.0058 | -12.38 | 6375.13 |
2859 | 2007.07.10 06:07 | close | 1428 | 0.65 | 2.0160 | 0.0000 | 2.0055 | -4.29 | 6370.84 |
2860 | 2007.07.10 06:07 | close | 1427 | 0.19 | 2.0162 | 0.0000 | 2.0052 | -2.20 | 6368.63 |
2861 | 2007.07.11 20:00 | sell | 1431 | 0.19 | 2.0329 | 0.0000 | 2.0229 | ||
2862 | 2007.07.11 20:43 | sell | 1432 | 0.65 | 2.0332 | 0.0000 | 2.0232 | ||
2863 | 2007.07.11 20:53 | sell | 1433 | 2.21 | 2.0335 | 0.0000 | 2.0235 | ||
2864 | 2007.07.11 21:08 | sell | 1434 | 7.51 | 2.0338 | 0.0000 | 2.0238 | ||
2865 | 2007.07.11 21:56 | close | 1434 | 7.51 | 2.0336 | 0.0000 | 2.0238 | 15.02 | 6383.65 |
2866 | 2007.07.11 21:56 | close | 1433 | 2.21 | 2.0337 | 0.0000 | 2.0235 | -4.42 | 6379.23 |
2867 | 2007.07.11 21:56 | close | 1432 | 0.65 | 2.0336 | 0.0000 | 2.0232 | -2.60 | 6376.63 |
2868 | 2007.07.11 21:56 | close | 1431 | 0.19 | 2.0337 | 0.0000 | 2.0229 | -1.52 | 6375.11 |
2869 | 2007.07.16 01:00 | sell | 1435 | 0.19 | 2.0334 | 0.0000 | 2.0234 | ||
2870 | 2007.07.16 01:05 | sell | 1436 | 0.65 | 2.0340 | 0.0000 | 2.0240 | ||
2871 | 2007.07.16 04:06 | sell | 1437 | 2.21 | 2.0343 | 0.0000 | 2.0243 | ||
2872 | 2007.07.16 05:05 | sell | 1438 | 7.51 | 2.0346 | 0.0000 | 2.0246 | ||
2873 | 2007.07.16 08:49 | close | 1438 | 7.51 | 2.0344 | 0.0000 | 2.0246 | 15.02 | 6390.13 |
2874 | 2007.07.16 08:49 | close | 1437 | 2.21 | 2.0345 | 0.0000 | 2.0243 | -4.42 | 6385.71 |
2875 | 2007.07.16 08:49 | close | 1436 | 0.65 | 2.0346 | 0.0000 | 2.0240 | -3.90 | 6381.81 |
2876 | 2007.07.16 08:49 | close | 1435 | 0.19 | 2.0345 | 0.0000 | 2.0234 | -2.09 | 6379.72 |
2877 | 2007.07.18 00:01 | sell | 1439 | 0.19 | 2.0465 | 0.0000 | 2.0365 | ||
2878 | 2007.07.18 00:02 | sell | 1440 | 0.65 | 2.0468 | 0.0000 | 2.0368 | ||
2879 | 2007.07.18 00:57 | sell | 1441 | 2.21 | 2.0472 | 0.0000 | 2.0372 | ||
2880 | 2007.07.18 00:58 | sell | 1442 | 7.51 | 2.0476 | 0.0000 | 2.0376 | ||
2881 | 2007.07.18 14:44 | close | 1442 | 7.51 | 2.0474 | 0.0000 | 2.0376 | 15.02 | 6394.74 |
2882 | 2007.07.18 14:44 | close | 1441 | 2.21 | 2.0472 | 0.0000 | 2.0372 | 0.00 | 6394.74 |
2883 | 2007.07.18 14:44 | close | 1440 | 0.65 | 2.0471 | 0.0000 | 2.0368 | -1.95 | 6392.79 |
2884 | 2007.07.18 14:44 | close | 1439 | 0.19 | 2.0472 | 0.0000 | 2.0365 | -1.33 | 6391.46 |
2885 | 2007.07.19 00:00 | sell | 1443 | 0.19 | 2.0532 | 0.0000 | 2.0432 | ||
2886 | 2007.07.19 00:00 | sell | 1444 | 0.65 | 2.0537 | 0.0000 | 2.0437 | ||
2887 | 2007.07.19 00:05 | sell | 1445 | 2.21 | 2.0540 | 0.0000 | 2.0440 | ||
2888 | 2007.07.20 16:18 | sell | 1446 | 7.51 | 2.0543 | 0.0000 | 2.0443 | ||
2889 | 2007.07.20 18:49 | close | 1446 | 7.51 | 2.0541 | 0.0000 | 2.0443 | 15.02 | 6406.48 |
2890 | 2007.07.20 18:49 | close | 1445 | 2.21 | 2.0542 | 0.0000 | 2.0440 | -7.96 | 6398.53 |
2891 | 2007.07.20 18:49 | close | 1444 | 0.65 | 2.0543 | 0.0000 | 2.0437 | -4.94 | 6393.59 |
2892 | 2007.07.20 18:49 | close | 1443 | 0.19 | 2.0542 | 0.0000 | 2.0432 | -2.20 | 6391.38 |
2893 | 2007.07.25 23:00 | buy | 1447 | 0.19 | 2.0540 | 0.0000 | 2.0640 | ||
2894 | 2007.07.25 23:12 | buy | 1448 | 0.65 | 2.0537 | 0.0000 | 2.0637 | ||
2895 | 2007.07.26 00:05 | buy | 1449 | 2.21 | 2.0534 | 0.0000 | 2.0634 | ||
2896 | 2007.07.26 00:06 | buy | 1450 | 7.51 | 2.0531 | 0.0000 | 2.0631 | ||
2897 | 2007.07.26 01:21 | close | 1450 | 7.51 | 2.0533 | 0.0000 | 2.0631 | 15.02 | 6406.40 |
2898 | 2007.07.26 01:22 | close | 1449 | 2.21 | 2.0532 | 0.0000 | 2.0634 | -4.42 | 6401.98 |
2899 | 2007.07.26 01:22 | close | 1448 | 0.65 | 2.0533 | 0.0000 | 2.0637 | 0.25 | 6402.23 |
2900 | 2007.07.26 01:23 | close | 1447 | 0.19 | 2.0532 | 0.0000 | 2.0640 | -0.69 | 6401.54 |
2901 | 2007.07.31 23:00 | sell | 1451 | 0.19 | 2.0310 | 0.0000 | 2.0210 | ||
2902 | 2007.08.01 08:03 | t/p | 1451 | 0.19 | 2.0210 | 0.0000 | 2.0210 | 18.70 | 6420.24 |
2903 | 2007.08.06 03:00 | sell | 1452 | 0.19 | 2.0432 | 0.0000 | 2.0332 | ||
2904 | 2007.08.06 03:01 | sell | 1453 | 0.65 | 2.0436 | 0.0000 | 2.0336 | ||
2905 | 2007.08.06 08:27 | sell | 1454 | 2.21 | 2.0439 | 0.0000 | 2.0339 | ||
2906 | 2007.08.06 08:27 | sell | 1455 | 7.51 | 2.0443 | 0.0000 | 2.0343 | ||
2907 | 2007.08.06 09:02 | close | 1455 | 7.51 | 2.0441 | 0.0000 | 2.0343 | 15.02 | 6435.26 |
2908 | 2007.08.06 09:02 | close | 1454 | 2.21 | 2.0442 | 0.0000 | 2.0339 | -6.63 | 6428.63 |
2909 | 2007.08.06 09:02 | close | 1453 | 0.65 | 2.0441 | 0.0000 | 2.0336 | -3.25 | 6425.38 |
2910 | 2007.08.06 09:02 | close | 1452 | 0.19 | 2.0442 | 0.0000 | 2.0332 | -1.90 | 6423.48 |
2911 | 2007.08.07 01:01 | buy | 1456 | 0.19 | 2.0314 | 0.0000 | 2.0414 | ||
2912 | 2007.08.07 08:20 | buy | 1457 | 0.65 | 2.0311 | 0.0000 | 2.0411 | ||
2913 | 2007.08.07 08:22 | buy | 1458 | 2.21 | 2.0308 | 0.0000 | 2.0408 | ||
2914 | 2007.08.07 08:22 | buy | 1459 | 7.51 | 2.0306 | 0.0000 | 2.0406 | ||
2915 | 2007.08.07 08:30 | close | 1459 | 7.51 | 2.0307 | 0.0000 | 2.0406 | 7.51 | 6430.99 |
2916 | 2007.08.07 08:30 | close | 1458 | 2.21 | 2.0306 | 0.0000 | 2.0408 | -4.42 | 6426.57 |
2917 | 2007.08.07 08:30 | close | 1457 | 0.65 | 2.0305 | 0.0000 | 2.0411 | -3.90 | 6422.67 |
2918 | 2007.08.07 08:30 | close | 1456 | 0.19 | 2.0304 | 0.0000 | 2.0414 | -1.90 | 6420.77 |
2919 | 2007.08.07 23:00 | buy | 1460 | 0.19 | 2.0215 | 0.0000 | 2.0315 | ||
2920 | 2007.08.07 23:01 | buy | 1461 | 0.65 | 2.0212 | 0.0000 | 2.0312 | ||
2921 | 2007.08.08 08:05 | buy | 1462 | 2.21 | 2.0209 | 0.0000 | 2.0309 | ||
2922 | 2007.08.08 08:06 | buy | 1463 | 7.51 | 2.0206 | 0.0000 | 2.0306 | ||
2923 | 2007.08.08 09:49 | close | 1463 | 7.51 | 2.0208 | 0.0000 | 2.0306 | 15.02 | 6435.79 |
2924 | 2007.08.08 09:49 | close | 1462 | 2.21 | 2.0209 | 0.0000 | 2.0309 | 0.00 | 6435.79 |
2925 | 2007.08.08 09:49 | close | 1461 | 0.65 | 2.0208 | 0.0000 | 2.0312 | -1.65 | 6434.14 |
2926 | 2007.08.08 09:49 | close | 1460 | 0.19 | 2.0210 | 0.0000 | 2.0315 | -0.67 | 6433.47 |
2927 | 2007.08.09 02:00 | sell | 1464 | 0.19 | 2.0363 | 0.0000 | 2.0263 | ||
2928 | 2007.08.09 02:03 | sell | 1465 | 0.65 | 2.0368 | 0.0000 | 2.0268 | ||
2929 | 2007.08.09 02:04 | sell | 1466 | 2.21 | 2.0371 | 0.0000 | 2.0271 | ||
2930 | 2007.08.09 02:05 | sell | 1467 | 7.51 | 2.0374 | 0.0000 | 2.0274 | ||
2931 | 2007.08.09 02:35 | close | 1467 | 7.51 | 2.0371 | 0.0000 | 2.0274 | 22.53 | 6456.00 |
2932 | 2007.08.09 02:35 | close | 1466 | 2.21 | 2.0373 | 0.0000 | 2.0271 | -4.42 | 6451.58 |
2933 | 2007.08.09 02:36 | close | 1465 | 0.65 | 2.0372 | 0.0000 | 2.0268 | -2.60 | 6448.98 |
2934 | 2007.08.09 02:36 | close | 1464 | 0.19 | 2.0371 | 0.0000 | 2.0263 | -1.52 | 6447.46 |
2935 | 2007.08.13 22:00 | buy | 1468 | 0.19 | 2.0134 | 0.0000 | 2.0234 | ||
2936 | 2007.08.13 22:02 | buy | 1469 | 0.65 | 2.0131 | 0.0000 | 2.0231 | ||
2937 | 2007.08.13 22:03 | buy | 1470 | 2.21 | 2.0127 | 0.0000 | 2.0227 | ||
2938 | 2007.08.13 22:03 | buy | 1471 | 7.51 | 2.0123 | 0.0000 | 2.0223 | ||
2939 | 2007.08.13 22:21 | close | 1471 | 7.51 | 2.0125 | 0.0000 | 2.0223 | 15.02 | 6462.48 |
2940 | 2007.08.13 22:21 | close | 1470 | 2.21 | 2.0123 | 0.0000 | 2.0227 | -8.84 | 6453.64 |
2941 | 2007.08.13 22:21 | close | 1469 | 0.65 | 2.0122 | 0.0000 | 2.0231 | -5.85 | 6447.79 |
2942 | 2007.08.13 22:21 | close | 1468 | 0.19 | 2.0123 | 0.0000 | 2.0234 | -2.09 | 6445.70 |
2943 | 2007.08.15 01:00 | buy | 1472 | 0.19 | 1.9971 | 0.0000 | 2.0071 | ||
2944 | 2007.08.15 01:02 | buy | 1473 | 0.65 | 1.9968 | 0.0000 | 2.0068 | ||
2945 | 2007.08.15 01:03 | buy | 1474 | 2.21 | 1.9965 | 0.0000 | 2.0065 | ||
2946 | 2007.08.15 01:14 | buy | 1475 | 7.51 | 1.9962 | 0.0000 | 2.0062 | ||
2947 | 2007.08.23 02:48 | close | 1475 | 7.51 | 1.9965 | 0.0000 | 2.0062 | 132.18 | 6577.87 |
2948 | 2007.08.23 02:48 | close | 1474 | 2.21 | 1.9964 | 0.0000 | 2.0065 | 30.06 | 6607.93 |
2949 | 2007.08.23 02:48 | close | 1473 | 0.65 | 1.9965 | 0.0000 | 2.0068 | 7.54 | 6615.47 |
2950 | 2007.08.23 02:48 | close | 1472 | 0.19 | 1.9964 | 0.0000 | 2.0071 | 1.44 | 6616.91 |
2951 | 2007.08.23 20:00 | sell | 1476 | 0.20 | 2.0044 | 0.0000 | 1.9944 | ||
2952 | 2007.08.23 20:07 | sell | 1477 | 0.68 | 2.0047 | 0.0000 | 1.9947 | ||
2953 | 2007.08.23 20:09 | sell | 1478 | 2.31 | 2.0050 | 0.0000 | 1.9950 | ||
2954 | 2007.08.23 20:10 | sell | 1479 | 7.85 | 2.0053 | 0.0000 | 1.9953 | ||
2955 | 2007.08.23 20:12 | close | 1479 | 7.85 | 2.0051 | 0.0000 | 1.9953 | 15.70 | 6632.61 |
2956 | 2007.08.23 20:12 | close | 1478 | 2.31 | 2.0052 | 0.0000 | 1.9950 | -4.62 | 6627.99 |
2957 | 2007.08.23 20:12 | close | 1477 | 0.68 | 2.0053 | 0.0000 | 1.9947 | -4.08 | 6623.91 |
2958 | 2007.08.23 20:13 | close | 1476 | 0.20 | 2.0052 | 0.0000 | 1.9944 | -1.60 | 6622.31 |
2959 | 2007.08.30 02:00 | sell | 1480 | 0.20 | 2.0149 | 0.0000 | 2.0049 | ||
2960 | 2007.08.30 02:02 | sell | 1481 | 0.68 | 2.0152 | 0.0000 | 2.0052 | ||
2961 | 2007.08.30 02:04 | sell | 1482 | 2.31 | 2.0155 | 0.0000 | 2.0055 | ||
2962 | 2007.08.30 03:28 | sell | 1483 | 7.85 | 2.0160 | 0.0000 | 2.0060 | ||
2963 | 2007.08.30 03:33 | close | 1483 | 7.85 | 2.0157 | 0.0000 | 2.0060 | 23.55 | 6645.86 |
2964 | 2007.08.30 03:33 | close | 1482 | 2.31 | 2.0158 | 0.0000 | 2.0055 | -6.93 | 6638.93 |
2965 | 2007.08.30 03:33 | close | 1481 | 0.68 | 2.0156 | 0.0000 | 2.0052 | -2.72 | 6636.21 |
2966 | 2007.08.30 03:33 | close | 1480 | 0.20 | 2.0154 | 0.0000 | 2.0049 | -1.00 | 6635.21 |
2967 | 2007.08.31 00:00 | sell | 1484 | 0.20 | 2.0133 | 0.0000 | 2.0033 | ||
2968 | 2007.08.31 00:08 | sell | 1485 | 0.68 | 2.0137 | 0.0000 | 2.0037 | ||
2969 | 2007.08.31 00:10 | sell | 1486 | 2.31 | 2.0140 | 0.0000 | 2.0040 | ||
2970 | 2007.08.31 00:12 | sell | 1487 | 7.85 | 2.0143 | 0.0000 | 2.0043 | ||
2971 | 2007.08.31 00:18 | close | 1487 | 7.85 | 2.0141 | 0.0000 | 2.0043 | 15.70 | 6650.91 |
2972 | 2007.08.31 00:19 | close | 1486 | 2.31 | 2.0143 | 0.0000 | 2.0040 | -6.93 | 6643.98 |
2973 | 2007.08.31 00:19 | close | 1485 | 0.68 | 2.0141 | 0.0000 | 2.0037 | -2.72 | 6641.26 |
2974 | 2007.08.31 00:19 | close | 1484 | 0.20 | 2.0140 | 0.0000 | 2.0033 | -1.40 | 6639.86 |
2975 | 2007.09.04 01:00 | sell | 1488 | 0.20 | 2.0172 | 0.0000 | 2.0072 | ||
2976 | 2007.09.04 01:11 | sell | 1489 | 0.68 | 2.0175 | 0.0000 | 2.0075 | ||
2977 | 2007.09.04 03:30 | sell | 1490 | 2.31 | 2.0178 | 0.0000 | 2.0078 | ||
2978 | 2007.09.04 03:34 | sell | 1491 | 7.85 | 2.0181 | 0.0000 | 2.0081 | ||
2979 | 2007.09.04 07:40 | close | 1491 | 7.85 | 2.0178 | 0.0000 | 2.0081 | 23.55 | 6663.41 |
2980 | 2007.09.04 07:40 | close | 1490 | 2.31 | 2.0179 | 0.0000 | 2.0078 | -2.31 | 6661.10 |
2981 | 2007.09.04 07:40 | close | 1489 | 0.68 | 2.0178 | 0.0000 | 2.0075 | -2.04 | 6659.06 |
2982 | 2007.09.04 07:40 | close | 1488 | 0.20 | 2.0180 | 0.0000 | 2.0072 | -1.60 | 6657.46 |
2983 | 2007.09.04 21:00 | buy | 1492 | 0.20 | 2.0149 | 0.0000 | 2.0249 | ||
2984 | 2007.09.04 21:04 | buy | 1493 | 0.68 | 2.0146 | 0.0000 | 2.0246 | ||
2985 | 2007.09.04 21:44 | buy | 1494 | 2.31 | 2.0144 | 0.0000 | 2.0244 | ||
2986 | 2007.09.04 22:01 | buy | 1495 | 7.85 | 2.0141 | 0.0000 | 2.0241 | ||
2987 | 2007.09.05 00:40 | close | 1495 | 7.85 | 2.0143 | 0.0000 | 2.0241 | 27.16 | 6684.62 |
2988 | 2007.09.05 00:40 | close | 1494 | 2.31 | 2.0142 | 0.0000 | 2.0244 | -1.25 | 6683.37 |
2989 | 2007.09.05 00:40 | close | 1493 | 0.68 | 2.0141 | 0.0000 | 2.0246 | -2.41 | 6680.97 |
2990 | 2007.09.05 00:41 | close | 1492 | 0.20 | 2.0139 | 0.0000 | 2.0249 | -1.71 | 6679.26 |
2991 | 2007.09.07 03:00 | sell | 1496 | 0.20 | 2.0200 | 0.0000 | 2.0100 | ||
2992 | 2007.09.07 03:03 | sell | 1497 | 0.68 | 2.0205 | 0.0000 | 2.0105 | ||
2993 | 2007.09.07 03:03 | sell | 1498 | 2.31 | 2.0208 | 0.0000 | 2.0108 | ||
2994 | 2007.09.07 03:04 | sell | 1499 | 7.85 | 2.0211 | 0.0000 | 2.0111 | ||
2995 | 2007.09.07 03:16 | close | 1499 | 7.85 | 2.0209 | 0.0000 | 2.0111 | 15.70 | 6694.96 |
2996 | 2007.09.07 03:17 | close | 1498 | 2.31 | 2.0210 | 0.0000 | 2.0108 | -4.62 | 6690.34 |
2997 | 2007.09.07 03:17 | close | 1497 | 0.68 | 2.0205 | 0.0000 | 2.0105 | 0.00 | 6690.34 |
2998 | 2007.09.07 03:18 | close | 1496 | 0.20 | 2.0204 | 0.0000 | 2.0100 | -0.80 | 6689.54 |
2999 | 2007.09.12 03:00 | sell | 1500 | 0.20 | 2.0304 | 0.0000 | 2.0204 | ||
3000 | 2007.09.12 03:49 | sell | 1501 | 0.68 | 2.0307 | 0.0000 | 2.0207 | ||
3001 | 2007.09.12 05:18 | sell | 1502 | 2.31 | 2.0311 | 0.0000 | 2.0211 | ||
3002 | 2007.09.12 06:33 | sell | 1503 | 7.85 | 2.0314 | 0.0000 | 2.0214 | ||
3003 | 2007.09.12 09:46 | close | 1503 | 7.85 | 2.0311 | 0.0000 | 2.0214 | 23.55 | 6713.09 |
3004 | 2007.09.12 09:46 | close | 1502 | 2.31 | 2.0312 | 0.0000 | 2.0211 | -2.31 | 6710.78 |
3005 | 2007.09.12 09:46 | close | 1501 | 0.68 | 2.0311 | 0.0000 | 2.0207 | -2.72 | 6708.06 |
3006 | 2007.09.12 09:46 | close | 1500 | 0.20 | 2.0313 | 0.0000 | 2.0204 | -1.80 | 6706.26 |
3007 | 2007.09.17 03:01 | buy | 1504 | 0.20 | 2.0082 | 0.0000 | 2.0182 | ||
3008 | 2007.09.17 03:11 | buy | 1505 | 0.68 | 2.0079 | 0.0000 | 2.0179 | ||
3009 | 2007.09.17 07:21 | buy | 1506 | 2.31 | 2.0076 | 0.0000 | 2.0176 | ||
3010 | 2007.09.17 07:39 | buy | 1507 | 7.85 | 2.0073 | 0.0000 | 2.0173 | ||
3011 | 2007.09.18 20:17 | close | 1507 | 7.85 | 2.0076 | 0.0000 | 2.0173 | 35.01 | 6741.27 |
3012 | 2007.09.18 20:17 | close | 1506 | 2.31 | 2.0080 | 0.0000 | 2.0176 | 12.61 | 6753.88 |
3013 | 2007.09.18 20:17 | close | 1505 | 0.68 | 2.0083 | 0.0000 | 2.0179 | 3.71 | 6757.60 |
3014 | 2007.09.18 20:17 | close | 1504 | 0.20 | 2.0086 | 0.0000 | 2.0182 | 1.09 | 6758.69 |
3015 | 2007.09.20 02:00 | buy | 1508 | 0.20 | 2.0021 | 0.0000 | 2.0121 | ||
3016 | 2007.09.20 02:03 | buy | 1509 | 0.68 | 2.0017 | 0.0000 | 2.0117 | ||
3017 | 2007.09.20 03:07 | buy | 1510 | 2.31 | 2.0013 | 0.0000 | 2.0113 | ||
3018 | 2007.09.20 03:07 | buy | 1511 | 7.85 | 2.0010 | 0.0000 | 2.0110 | ||
3019 | 2007.09.20 03:20 | close | 1511 | 7.85 | 2.0012 | 0.0000 | 2.0110 | 15.70 | 6774.39 |
3020 | 2007.09.20 03:20 | close | 1510 | 2.31 | 2.0011 | 0.0000 | 2.0113 | -4.62 | 6769.77 |
3021 | 2007.09.20 03:21 | close | 1509 | 0.68 | 2.0012 | 0.0000 | 2.0117 | -3.40 | 6766.37 |
3022 | 2007.09.20 03:21 | close | 1508 | 0.20 | 2.0013 | 0.0000 | 2.0121 | -1.60 | 6764.77 |
3023 | 2007.09.20 23:00 | sell | 1512 | 0.20 | 2.0077 | 0.0000 | 1.9977 | ||
3024 | 2007.09.20 23:04 | sell | 1513 | 0.68 | 2.0080 | 0.0000 | 1.9980 | ||
3025 | 2007.09.20 23:05 | sell | 1514 | 2.31 | 2.0083 | 0.0000 | 1.9983 | ||
3026 | 2007.09.20 23:09 | sell | 1515 | 7.85 | 2.0089 | 0.0000 | 1.9989 | ||
3027 | 2007.09.21 09:09 | close | 1515 | 7.85 | 2.0086 | 0.0000 | 1.9989 | 10.99 | 6775.76 |
3028 | 2007.09.21 09:09 | close | 1514 | 2.31 | 2.0084 | 0.0000 | 1.9983 | -6.01 | 6769.75 |
3029 | 2007.09.21 09:10 | close | 1513 | 0.68 | 2.0085 | 0.0000 | 1.9980 | -4.49 | 6765.26 |
3030 | 2007.09.21 09:10 | close | 1512 | 0.20 | 2.0087 | 0.0000 | 1.9977 | -2.32 | 6762.94 |
3031 | 2007.09.24 02:00 | sell | 1516 | 0.20 | 2.0201 | 0.0000 | 2.0101 | ||
3032 | 2007.09.24 02:00 | sell | 1517 | 0.68 | 2.0203 | 0.0000 | 2.0103 | ||
3033 | 2007.09.24 02:10 | sell | 1518 | 2.31 | 2.0206 | 0.0000 | 2.0106 | ||
3034 | 2007.09.24 02:12 | sell | 1519 | 7.85 | 2.0209 | 0.0000 | 2.0109 | ||
3035 | 2007.09.25 01:02 | close | 1519 | 7.85 | 2.0207 | 0.0000 | 2.0109 | 3.14 | 6766.08 |
3036 | 2007.09.25 01:03 | close | 1518 | 2.31 | 2.0208 | 0.0000 | 2.0106 | -8.32 | 6757.77 |
3037 | 2007.09.25 01:03 | close | 1517 | 0.68 | 2.0209 | 0.0000 | 2.0103 | -5.17 | 6752.60 |
3038 | 2007.09.25 01:05 | close | 1516 | 0.20 | 2.0210 | 0.0000 | 2.0101 | -2.12 | 6750.48 |
3039 | 2007.09.26 21:00 | buy | 1520 | 0.20 | 2.0157 | 0.0000 | 2.0257 | ||
3040 | 2007.09.26 21:04 | buy | 1521 | 0.68 | 2.0154 | 0.0000 | 2.0254 | ||
3041 | 2007.09.26 21:15 | buy | 1522 | 2.31 | 2.0151 | 0.0000 | 2.0251 | ||
3042 | 2007.09.26 21:20 | buy | 1523 | 7.85 | 2.0148 | 0.0000 | 2.0248 | ||
3043 | 2007.09.26 21:27 | close | 1523 | 7.85 | 2.0150 | 0.0000 | 2.0248 | 15.70 | 6766.18 |
3044 | 2007.09.26 21:27 | close | 1522 | 2.31 | 2.0151 | 0.0000 | 2.0251 | 0.00 | 6766.18 |
3045 | 2007.09.26 21:27 | close | 1521 | 0.68 | 2.0150 | 0.0000 | 2.0254 | -2.72 | 6763.46 |
3046 | 2007.09.26 21:27 | close | 1520 | 0.20 | 2.0151 | 0.0000 | 2.0257 | -1.20 | 6762.26 |
3047 | 2007.09.28 01:00 | sell | 1524 | 0.20 | 2.0263 | 0.0000 | 2.0163 | ||
3048 | 2007.09.28 01:32 | sell | 1525 | 0.68 | 2.0267 | 0.0000 | 2.0167 | ||
3049 | 2007.09.28 01:51 | sell | 1526 | 2.31 | 2.0271 | 0.0000 | 2.0171 | ||
3050 | 2007.09.28 02:10 | sell | 1527 | 7.85 | 2.0275 | 0.0000 | 2.0175 | ||
3051 | 2007.09.28 03:28 | close | 1527 | 7.85 | 2.0272 | 0.0000 | 2.0175 | 23.55 | 6785.81 |
3052 | 2007.09.28 03:28 | close | 1526 | 2.31 | 2.0268 | 0.0000 | 2.0171 | 6.93 | 6792.74 |
3053 | 2007.09.28 03:28 | close | 1525 | 0.68 | 2.0270 | 0.0000 | 2.0167 | -2.04 | 6790.70 |
3054 | 2007.09.28 03:28 | close | 1524 | 0.20 | 2.0271 | 0.0000 | 2.0163 | -1.60 | 6789.10 |
3055 | 2007.10.03 03:00 | buy | 1528 | 0.20 | 2.0416 | 0.0000 | 2.0516 | ||
3056 | 2007.10.03 03:01 | buy | 1529 | 0.68 | 2.0413 | 0.0000 | 2.0513 | ||
3057 | 2007.10.03 03:04 | buy | 1530 | 2.31 | 2.0410 | 0.0000 | 2.0510 | ||
3058 | 2007.10.03 07:45 | buy | 1531 | 7.85 | 2.0407 | 0.0000 | 2.0507 | ||
3059 | 2007.10.03 08:23 | close | 1531 | 7.85 | 2.0409 | 0.0000 | 2.0507 | 15.70 | 6804.80 |
3060 | 2007.10.03 08:24 | close | 1530 | 2.31 | 2.0408 | 0.0000 | 2.0510 | -4.62 | 6800.18 |
3061 | 2007.10.03 08:24 | close | 1529 | 0.68 | 2.0409 | 0.0000 | 2.0513 | -2.72 | 6797.46 |
3062 | 2007.10.03 08:24 | close | 1528 | 0.20 | 2.0411 | 0.0000 | 2.0516 | -1.00 | 6796.46 |
3063 | 2007.10.16 00:04 | sell | 1532 | 0.20 | 2.0427 | 0.0000 | 2.0327 | ||
3064 | 2007.10.16 01:02 | sell | 1533 | 0.68 | 2.0431 | 0.0000 | 2.0331 | ||
3065 | 2007.10.16 01:08 | sell | 1534 | 2.31 | 2.0434 | 0.0000 | 2.0334 | ||
3066 | 2007.10.16 01:08 | sell | 1535 | 7.85 | 2.0437 | 0.0000 | 2.0337 | ||
3067 | 2007.10.16 01:10 | close | 1535 | 7.85 | 2.0433 | 0.0000 | 2.0337 | 31.40 | 6827.86 |
3068 | 2007.10.16 01:11 | close | 1534 | 2.31 | 2.0432 | 0.0000 | 2.0334 | 4.62 | 6832.48 |
3069 | 2007.10.16 01:11 | close | 1533 | 0.68 | 2.0429 | 0.0000 | 2.0331 | 1.36 | 6833.84 |
3070 | 2007.10.16 01:12 | close | 1532 | 0.20 | 2.0430 | 0.0000 | 2.0327 | -0.60 | 6833.24 |
3071 | 2007.10.17 00:00 | buy | 1536 | 0.20 | 2.0326 | 0.0000 | 2.0426 | ||
3072 | 2007.10.17 00:14 | buy | 1537 | 0.68 | 2.0323 | 0.0000 | 2.0423 | ||
3073 | 2007.10.17 00:27 | buy | 1538 | 2.31 | 2.0318 | 0.0000 | 2.0418 | ||
3074 | 2007.10.17 01:38 | buy | 1539 | 7.85 | 2.0315 | 0.0000 | 2.0415 | ||
3075 | 2007.10.17 04:09 | close | 1539 | 7.85 | 2.0318 | 0.0000 | 2.0415 | 23.55 | 6856.79 |
3076 | 2007.10.17 04:10 | close | 1538 | 2.31 | 2.0317 | 0.0000 | 2.0418 | -2.31 | 6854.48 |
3077 | 2007.10.17 04:10 | close | 1537 | 0.68 | 2.0319 | 0.0000 | 2.0423 | -2.72 | 6851.76 |
3078 | 2007.10.17 04:10 | close | 1536 | 0.20 | 2.0320 | 0.0000 | 2.0426 | -1.20 | 6850.56 |
3079 | 2007.10.18 20:00 | sell | 1540 | 0.21 | 2.0461 | 0.0000 | 2.0361 | ||
3080 | 2007.10.18 20:01 | sell | 1541 | 0.71 | 2.0464 | 0.0000 | 2.0364 | ||
3081 | 2007.10.18 20:06 | sell | 1542 | 2.41 | 2.0467 | 0.0000 | 2.0367 | ||
3082 | 2007.10.19 04:52 | sell | 1543 | 8.19 | 2.0471 | 0.0000 | 2.0371 | ||
3083 | 2007.10.19 04:55 | close | 1543 | 8.19 | 2.0469 | 0.0000 | 2.0371 | 16.38 | 6866.94 |
3084 | 2007.10.19 04:55 | close | 1542 | 2.41 | 2.0472 | 0.0000 | 2.0367 | -15.91 | 6851.03 |
3085 | 2007.10.19 04:56 | close | 1541 | 0.71 | 2.0470 | 0.0000 | 2.0364 | -5.40 | 6845.64 |
3086 | 2007.10.19 04:56 | close | 1540 | 0.21 | 2.0466 | 0.0000 | 2.0361 | -1.39 | 6844.25 |
3087 | 2007.10.19 20:00 | sell | 1544 | 0.21 | 2.0476 | 0.0000 | 2.0376 | ||
3088 | 2007.10.19 20:02 | sell | 1545 | 0.71 | 2.0479 | 0.0000 | 2.0379 | ||
3089 | 2007.10.19 20:04 | sell | 1546 | 2.41 | 2.0482 | 0.0000 | 2.0382 | ||
3090 | 2007.10.19 20:10 | sell | 1547 | 8.19 | 2.0487 | 0.0000 | 2.0387 | ||
3091 | 2007.10.22 03:34 | close | 1547 | 8.19 | 2.0484 | 0.0000 | 2.0387 | 11.47 | 6855.72 |
3092 | 2007.10.22 03:34 | close | 1546 | 2.41 | 2.0485 | 0.0000 | 2.0382 | -11.09 | 6844.63 |
3093 | 2007.10.22 03:35 | close | 1545 | 0.71 | 2.0486 | 0.0000 | 2.0379 | -6.11 | 6838.53 |
3094 | 2007.10.22 03:35 | close | 1544 | 0.21 | 2.0485 | 0.0000 | 2.0376 | -2.23 | 6836.30 |
3095 | 2007.10.23 00:02 | buy | 1548 | 0.21 | 2.0309 | 0.0000 | 2.0409 | ||
3096 | 2007.10.23 10:32 | t/p | 1548 | 0.21 | 2.0409 | 0.0000 | 2.0409 | 21.00 | 6857.30 |
3097 | 2007.10.24 03:00 | sell | 1549 | 0.21 | 2.0497 | 0.0000 | 2.0397 | ||
3098 | 2007.10.24 03:08 | sell | 1550 | 0.71 | 2.0500 | 0.0000 | 2.0400 | ||
3099 | 2007.10.24 03:24 | sell | 1551 | 2.41 | 2.0503 | 0.0000 | 2.0403 | ||
3100 | 2007.10.24 03:36 | sell | 1552 | 8.19 | 2.0507 | 0.0000 | 2.0407 | ||
3101 | 2007.10.24 03:50 | close | 1552 | 8.19 | 2.0505 | 0.0000 | 2.0407 | 16.38 | 6873.68 |
3102 | 2007.10.24 03:50 | close | 1551 | 2.41 | 2.0507 | 0.0000 | 2.0403 | -9.64 | 6864.04 |
3103 | 2007.10.24 03:50 | close | 1550 | 0.71 | 2.0508 | 0.0000 | 2.0400 | -5.68 | 6858.36 |
3104 | 2007.10.24 03:50 | close | 1549 | 0.21 | 2.0507 | 0.0000 | 2.0397 | -2.10 | 6856.26 |
3105 | 2007.10.25 03:00 | sell | 1553 | 0.21 | 2.0471 | 0.0000 | 2.0371 | ||
3106 | 2007.10.25 05:20 | sell | 1554 | 0.71 | 2.0474 | 0.0000 | 2.0374 | ||
3107 | 2007.10.25 05:26 | sell | 1555 | 2.41 | 2.0477 | 0.0000 | 2.0377 | ||
3108 | 2007.10.25 06:24 | sell | 1556 | 8.19 | 2.0480 | 0.0000 | 2.0380 | ||
3109 | 2007.10.25 06:37 | close | 1556 | 8.19 | 2.0478 | 0.0000 | 2.0380 | 16.38 | 6872.64 |
3110 | 2007.10.25 06:39 | close | 1555 | 2.41 | 2.0479 | 0.0000 | 2.0377 | -4.82 | 6867.82 |
3111 | 2007.10.25 06:40 | close | 1554 | 0.71 | 2.0478 | 0.0000 | 2.0374 | -2.84 | 6864.98 |
3112 | 2007.10.25 06:44 | close | 1553 | 0.21 | 2.0481 | 0.0000 | 2.0371 | -2.10 | 6862.88 |
3113 | 2007.10.30 01:00 | sell | 1557 | 0.21 | 2.0608 | 0.0000 | 2.0508 | ||
3114 | 2007.10.30 01:05 | sell | 1558 | 0.71 | 2.0611 | 0.0000 | 2.0511 | ||
3115 | 2007.10.30 08:54 | sell | 1559 | 2.41 | 2.0615 | 0.0000 | 2.0515 | ||
3116 | 2007.10.30 08:54 | sell | 1560 | 8.19 | 2.0618 | 0.0000 | 2.0518 | ||
3117 | 2007.11.12 15:25 | close | 1560 | 8.19 | 2.0616 | 0.0000 | 2.0518 | -153.97 | 6708.91 |
3118 | 2007.11.12 15:25 | close | 1559 | 2.41 | 2.0617 | 0.0000 | 2.0515 | -54.95 | 6653.96 |
3119 | 2007.11.12 15:25 | close | 1558 | 0.71 | 2.0616 | 0.0000 | 2.0511 | -18.32 | 6635.64 |
3120 | 2007.11.12 15:25 | close | 1557 | 0.21 | 2.0618 | 0.0000 | 2.0508 | -6.47 | 6629.17 |
3121 | 2007.11.13 02:00 | buy | 1561 | 0.20 | 2.0572 | 0.0000 | 2.0672 | ||
3122 | 2007.11.13 02:00 | buy | 1562 | 0.68 | 2.0569 | 0.0000 | 2.0669 | ||
3123 | 2007.11.13 07:55 | t/p | 1562 | 0.68 | 2.0669 | 0.0000 | 2.0669 | 68.00 | 6697.17 |
3124 | 2007.11.13 07:55 | close | 1561 | 0.20 | 2.0669 | 0.0000 | 2.0672 | 19.40 | 6716.57 |
3125 | 2007.11.15 21:00 | buy | 1563 | 0.20 | 2.0437 | 0.0000 | 2.0537 | ||
3126 | 2007.11.15 21:00 | buy | 1564 | 0.68 | 2.0434 | 0.0000 | 2.0534 | ||
3127 | 2007.11.15 21:02 | buy | 1565 | 2.31 | 2.0431 | 0.0000 | 2.0531 | ||
3128 | 2007.11.15 21:06 | buy | 1566 | 7.85 | 2.0427 | 0.0000 | 2.0527 | ||
3129 | 2007.11.15 21:11 | close | 1566 | 7.85 | 2.0429 | 0.0000 | 2.0527 | 15.70 | 6732.27 |
3130 | 2007.11.15 21:11 | close | 1565 | 2.31 | 2.0428 | 0.0000 | 2.0531 | -6.93 | 6725.34 |
3131 | 2007.11.15 21:11 | close | 1564 | 0.68 | 2.0431 | 0.0000 | 2.0534 | -2.04 | 6723.30 |
3132 | 2007.11.15 21:11 | close | 1563 | 0.20 | 2.0430 | 0.0000 | 2.0537 | -1.40 | 6721.90 |
3133 | 2007.11.21 01:01 | sell | 1567 | 0.20 | 2.0661 | 0.0000 | 2.0561 | ||
3134 | 2007.11.21 01:06 | sell | 1568 | 0.68 | 2.0664 | 0.0000 | 2.0564 | ||
3135 | 2007.11.21 01:09 | sell | 1569 | 2.31 | 2.0666 | 0.0000 | 2.0566 | ||
3136 | 2007.11.21 01:28 | sell | 1570 | 7.85 | 2.0670 | 0.0000 | 2.0570 | ||
3137 | 2007.11.21 01:37 | close | 1570 | 7.85 | 2.0668 | 0.0000 | 2.0570 | 15.70 | 6737.60 |
3138 | 2007.11.21 01:39 | close | 1569 | 2.31 | 2.0669 | 0.0000 | 2.0566 | -6.93 | 6730.67 |
3139 | 2007.11.21 01:40 | close | 1568 | 0.68 | 2.0668 | 0.0000 | 2.0564 | -2.72 | 6727.95 |
3140 | 2007.11.21 01:40 | close | 1567 | 0.20 | 2.0669 | 0.0000 | 2.0561 | -1.60 | 6726.35 |
3141 | 2007.11.21 20:01 | buy | 1571 | 0.20 | 2.0629 | 0.0000 | 2.0729 | ||
3142 | 2007.11.22 01:03 | buy | 1572 | 0.68 | 2.0625 | 0.0000 | 2.0725 | ||
3143 | 2007.11.22 01:42 | buy | 1573 | 2.31 | 2.0622 | 0.0000 | 2.0722 | ||
3144 | 2007.11.22 02:02 | buy | 1574 | 7.85 | 2.0619 | 0.0000 | 2.0719 | ||
3145 | 2007.11.22 02:29 | close | 1574 | 7.85 | 2.0623 | 0.0000 | 2.0719 | 31.40 | 6757.75 |
3146 | 2007.11.22 02:29 | close | 1573 | 2.31 | 2.0624 | 0.0000 | 2.0722 | 4.62 | 6762.37 |
3147 | 2007.11.22 02:29 | close | 1572 | 0.68 | 2.0623 | 0.0000 | 2.0725 | -1.36 | 6761.01 |
3148 | 2007.11.22 02:29 | close | 1571 | 0.20 | 2.0624 | 0.0000 | 2.0729 | -0.12 | 6760.89 |
3149 | 2007.11.23 02:00 | buy | 1575 | 0.20 | 2.0654 | 0.0000 | 2.0754 | ||
3150 | 2007.11.23 03:32 | t/p | 1575 | 0.20 | 2.0754 | 0.0000 | 2.0754 | 20.00 | 6780.89 |
3151 | 2007.11.23 22:00 | buy | 1576 | 0.20 | 2.0612 | 0.0000 | 2.0712 | ||
3152 | 2007.11.23 22:07 | buy | 1577 | 0.68 | 2.0609 | 0.0000 | 2.0709 | ||
3153 | 2007.11.23 22:21 | buy | 1578 | 2.31 | 2.0602 | 0.0000 | 2.0702 | ||
3154 | 2007.11.26 10:14 | t/p | 1578 | 2.31 | 2.0702 | 0.0000 | 2.0702 | 234.37 | 7015.26 |
3155 | 2007.11.26 10:14 | close | 1577 | 0.68 | 2.0702 | 0.0000 | 2.0709 | 64.23 | 7079.50 |
3156 | 2007.11.26 10:14 | close | 1576 | 0.20 | 2.0701 | 0.0000 | 2.0712 | 18.09 | 7097.59 |
3157 | 2007.11.27 02:00 | sell | 1579 | 0.21 | 2.0696 | 0.0000 | 2.0596 | ||
3158 | 2007.11.27 02:00 | sell | 1580 | 0.71 | 2.0699 | 0.0000 | 2.0599 | ||
3159 | 2007.11.27 02:00 | sell | 1581 | 2.41 | 2.0702 | 0.0000 | 2.0602 | ||
3160 | 2007.11.27 02:02 | sell | 1582 | 8.19 | 2.0705 | 0.0000 | 2.0605 | ||
3161 | 2007.11.27 08:00 | close | 1582 | 8.19 | 2.0702 | 0.0000 | 2.0605 | 24.57 | 7122.16 |
3162 | 2007.11.27 08:00 | close | 1581 | 2.41 | 2.0700 | 0.0000 | 2.0602 | 4.82 | 7126.98 |
3163 | 2007.11.27 08:00 | close | 1580 | 0.71 | 2.0701 | 0.0000 | 2.0599 | -1.42 | 7125.56 |
3164 | 2007.11.27 08:00 | close | 1579 | 0.21 | 2.0702 | 0.0000 | 2.0596 | -1.26 | 7124.30 |
3165 | 2007.11.30 01:01 | buy | 1583 | 0.21 | 2.0630 | 0.0000 | 2.0730 | ||
3166 | 2007.11.30 01:03 | buy | 1584 | 0.71 | 2.0628 | 0.0000 | 2.0728 | ||
3167 | 2007.11.30 01:07 | buy | 1585 | 2.41 | 2.0625 | 0.0000 | 2.0725 | ||
3168 | 2007.11.30 04:08 | buy | 1586 | 8.19 | 2.0622 | 0.0000 | 2.0722 | ||
3169 | 2007.11.30 04:17 | close | 1586 | 8.19 | 2.0624 | 0.0000 | 2.0722 | 16.38 | 7140.68 |
3170 | 2007.11.30 04:17 | close | 1585 | 2.41 | 2.0622 | 0.0000 | 2.0725 | -7.23 | 7133.45 |
3171 | 2007.11.30 04:18 | close | 1584 | 0.71 | 2.0621 | 0.0000 | 2.0728 | -4.97 | 7128.48 |
3172 | 2007.11.30 04:19 | close | 1583 | 0.21 | 2.0622 | 0.0000 | 2.0730 | -1.68 | 7126.80 |
3173 | 2007.12.04 01:00 | sell | 1587 | 0.21 | 2.0638 | 0.0000 | 2.0538 | ||
3174 | 2007.12.04 01:00 | sell | 1588 | 0.71 | 2.0642 | 0.0000 | 2.0542 | ||
3175 | 2007.12.04 07:09 | sell | 1589 | 2.41 | 2.0645 | 0.0000 | 2.0545 | ||
3176 | 2007.12.04 08:06 | sell | 1590 | 8.19 | 2.0647 | 0.0000 | 2.0547 | ||
3177 | 2007.12.04 08:15 | close | 1590 | 8.19 | 2.0646 | 0.0000 | 2.0547 | 8.19 | 7134.99 |
3178 | 2007.12.04 08:15 | close | 1589 | 2.41 | 2.0645 | 0.0000 | 2.0545 | 0.00 | 7134.99 |
3179 | 2007.12.04 08:16 | close | 1588 | 0.71 | 2.0643 | 0.0000 | 2.0542 | -0.71 | 7134.28 |
3180 | 2007.12.04 08:16 | close | 1587 | 0.21 | 2.0642 | 0.0000 | 2.0538 | -0.84 | 7133.44 |
3181 | 2007.12.06 00:05 | buy | 1591 | 0.21 | 2.0286 | 0.0000 | 2.0386 | ||
3182 | 2007.12.06 00:55 | buy | 1592 | 0.71 | 2.0283 | 0.0000 | 2.0383 | ||
3183 | 2007.12.06 00:56 | buy | 1593 | 2.41 | 2.0280 | 0.0000 | 2.0380 | ||
3184 | 2007.12.06 00:58 | buy | 1594 | 8.19 | 2.0277 | 0.0000 | 2.0377 | ||
3185 | 2007.12.06 01:08 | close | 1594 | 8.19 | 2.0280 | 0.0000 | 2.0377 | 24.57 | 7158.01 |
3186 | 2007.12.06 01:08 | close | 1593 | 2.41 | 2.0281 | 0.0000 | 2.0380 | 2.41 | 7160.42 |
3187 | 2007.12.06 01:08 | close | 1592 | 0.71 | 2.0282 | 0.0000 | 2.0383 | -0.71 | 7159.71 |
3188 | 2007.12.06 01:08 | close | 1591 | 0.21 | 2.0280 | 0.0000 | 2.0386 | -1.26 | 7158.45 |
3189 | 2007.12.10 23:00 | sell | 1595 | 0.21 | 2.0460 | 0.0000 | 2.0360 | ||
3190 | 2007.12.10 23:11 | sell | 1596 | 0.71 | 2.0463 | 0.0000 | 2.0363 | ||
3191 | 2007.12.10 23:16 | sell | 1597 | 2.41 | 2.0466 | 0.0000 | 2.0366 | ||
3192 | 2007.12.10 23:26 | sell | 1598 | 8.19 | 2.0470 | 0.0000 | 2.0370 | ||
3193 | 2007.12.10 23:28 | close | 1598 | 8.19 | 2.0468 | 0.0000 | 2.0370 | 16.38 | 7174.83 |
3194 | 2007.12.10 23:28 | close | 1597 | 2.41 | 2.0469 | 0.0000 | 2.0366 | -7.23 | 7167.60 |
3195 | 2007.12.10 23:29 | close | 1596 | 0.71 | 2.0468 | 0.0000 | 2.0363 | -3.55 | 7164.05 |
3196 | 2007.12.10 23:29 | close | 1595 | 0.21 | 2.0466 | 0.0000 | 2.0360 | -1.26 | 7162.79 |
3197 | 2007.12.13 01:00 | sell | 1599 | 0.21 | 2.0447 | 0.0000 | 2.0347 | ||
3198 | 2007.12.13 02:40 | sell | 1600 | 0.71 | 2.0450 | 0.0000 | 2.0350 | ||
3199 | 2007.12.13 02:41 | sell | 1601 | 2.41 | 2.0453 | 0.0000 | 2.0353 | ||
3200 | 2007.12.13 03:32 | sell | 1602 | 8.19 | 2.0457 | 0.0000 | 2.0357 | ||
3201 | 2007.12.13 07:18 | close | 1602 | 8.19 | 2.0455 | 0.0000 | 2.0357 | 16.38 | 7179.17 |
3202 | 2007.12.13 07:18 | close | 1601 | 2.41 | 2.0456 | 0.0000 | 2.0353 | -7.23 | 7171.94 |
3203 | 2007.12.13 07:18 | close | 1600 | 0.71 | 2.0455 | 0.0000 | 2.0350 | -3.55 | 7168.39 |
3204 | 2007.12.13 07:18 | close | 1599 | 0.21 | 2.0456 | 0.0000 | 2.0347 | -1.89 | 7166.50 |
3205 | 2007.12.14 00:04 | buy | 1603 | 0.21 | 2.0415 | 0.0000 | 2.0515 | ||
3206 | 2007.12.14 00:04 | buy | 1604 | 0.71 | 2.0412 | 0.0000 | 2.0512 | ||
3207 | 2007.12.14 03:20 | buy | 1605 | 2.41 | 2.0409 | 0.0000 | 2.0509 | ||
3208 | 2007.12.14 03:25 | buy | 1606 | 8.19 | 2.0405 | 0.0000 | 2.0505 | ||
3209 | 2007.12.14 03:34 | close | 1606 | 8.19 | 2.0407 | 0.0000 | 2.0505 | 16.38 | 7182.88 |
3210 | 2007.12.14 03:34 | close | 1605 | 2.41 | 2.0408 | 0.0000 | 2.0509 | -2.41 | 7180.47 |
3211 | 2007.12.14 03:34 | close | 1604 | 0.71 | 2.0407 | 0.0000 | 2.0512 | -3.55 | 7176.92 |
3212 | 2007.12.14 03:35 | close | 1603 | 0.21 | 2.0408 | 0.0000 | 2.0515 | -1.47 | 7175.45 |
3213 | 2007.12.17 03:00 | buy | 1607 | 0.22 | 2.0186 | 0.0000 | 2.0286 | ||
3214 | 2007.12.17 03:00 | buy | 1608 | 0.75 | 2.0184 | 0.0000 | 2.0284 | ||
3215 | 2007.12.17 03:18 | buy | 1609 | 2.55 | 2.0180 | 0.0000 | 2.0280 | ||
3216 | 2007.12.17 03:19 | buy | 1610 | 8.67 | 2.0177 | 0.0000 | 2.0277 | ||
3217 | 2007.12.17 03:38 | close | 1610 | 8.67 | 2.0179 | 0.0000 | 2.0277 | 17.34 | 7192.79 |
3218 | 2007.12.17 03:38 | close | 1609 | 2.55 | 2.0182 | 0.0000 | 2.0280 | 5.10 | 7197.89 |
3219 | 2007.12.17 03:39 | close | 1608 | 0.75 | 2.0181 | 0.0000 | 2.0284 | -2.25 | 7195.64 |
3220 | 2007.12.17 03:39 | close | 1607 | 0.22 | 2.0178 | 0.0000 | 2.0286 | -1.76 | 7193.88 |
3221 | 2007.12.19 01:00 | buy | 1611 | 0.22 | 2.0171 | 0.0000 | 2.0271 | ||
3222 | 2007.12.19 01:00 | buy | 1612 | 0.75 | 2.0168 | 0.0000 | 2.0268 | ||
3223 | 2007.12.19 01:03 | buy | 1613 | 2.55 | 2.0165 | 0.0000 | 2.0265 | ||
3224 | 2007.12.19 01:25 | buy | 1614 | 8.67 | 2.0161 | 0.0000 | 2.0261 | ||
3225 | 2007.12.19 09:59 | close | 1614 | 8.67 | 2.0163 | 0.0000 | 2.0261 | 17.34 | 7211.22 |
3226 | 2007.12.19 09:59 | close | 1613 | 2.55 | 2.0164 | 0.0000 | 2.0265 | -2.55 | 7208.67 |
3227 | 2007.12.19 09:59 | close | 1612 | 0.75 | 2.0165 | 0.0000 | 2.0268 | -2.25 | 7206.42 |
3228 | 2007.12.19 09:59 | close | 1611 | 0.22 | 2.0164 | 0.0000 | 2.0271 | -1.54 | 7204.88 |
3229 | 2007.12.20 02:01 | buy | 1615 | 0.22 | 1.9980 | 0.0000 | 2.0080 | ||
3230 | 2007.12.20 02:08 | buy | 1616 | 0.75 | 1.9976 | 0.0000 | 2.0076 | ||
3231 | 2007.12.20 05:50 | buy | 1617 | 2.55 | 1.9970 | 0.0000 | 2.0070 | ||
3232 | 2007.12.20 06:03 | buy | 1618 | 8.67 | 1.9967 | 0.0000 | 2.0067 | ||
3233 | 2007.12.27 23:59 | close at stop | 1618 | 8.67 | 1.9953 | 0.0000 | 2.0067 | -32.77 | 7172.10 |
3234 | 2007.12.27 23:59 | close at stop | 1617 | 2.55 | 1.9953 | 0.0000 | 2.0070 | -17.29 | 7154.82 |
3235 | 2007.12.27 23:59 | close at stop | 1616 | 0.75 | 1.9953 | 0.0000 | 2.0076 | -9.59 | 7145.23 |
3236 | 2007.12.27 23:59 | close at stop | 1615 | 0.22 | 1.9953 | 0.0000 | 2.0080 | -3.69 | 7141.54 |