Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.02 00:00 - 2008.05.30 22:00 (2007.01.01 - 2008.05.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=5; Multiplier=2; Pips=5; AutoPipStep=true; PipStepMTF=0; StandardDeviation=90; Money_management=true; AccountType=0; risk=1; ReverseSignal=false; MACD_Setup=""; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; MACD_Price=1; Stochastics_Setup=""; K=5; D=3; Slowing=3; Stoch_mode=0; Stoch_price=0; Shift=1; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 9701 | Ticks modelled | 2183495 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 1690.53 | Gross profit | 3962.12 | Gross loss | -2271.59 |
Profit factor | 1.74 | Expected payoff | 2.06 | ||
Absolute drawdown | 658.35 | Maximal drawdown | 1149.43 (77.09%) | Relative drawdown | 77.09% (1149.43) |
Total trades | 819 | Short positions (won %) | 493 (90.47%) | Long positions (won %) | 326 (92.33%) |
Profit trades (% of total) | 747 (91.21%) | Loss trades (% of total) | 72 (8.79%) | ||
Largest | profit trade | 301.20 | loss trade | -118.04 | |
Average | profit trade | 5.30 | loss trade | -31.55 | |
Maximum | consecutive wins (profit in money) | 50 (270.92) | consecutive losses (loss in money) | 3 (-263.83) | |
Maximal | consecutive profit (count of wins) | 306.16 (4) | consecutive loss (count of losses) | -263.83 (3) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 19:00 | sell | 1 | 0.10 | 1.3286 | 0.0000 | 1.3276 | ||
2 | 2007.01.02 19:09 | close | 1 | 0.10 | 1.3283 | 0.0000 | 1.3276 | 3.00 | 1003.00 |
3 | 2007.01.02 19:09 | sell | 2 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
4 | 2007.01.02 19:17 | close | 2 | 0.10 | 1.3280 | 0.0000 | 0.0000 | 2.00 | 1005.00 |
5 | 2007.01.02 19:17 | sell | 3 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
6 | 2007.01.02 19:19 | close | 3 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 1.00 | 1006.00 |
7 | 2007.01.02 19:19 | sell | 4 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
8 | 2007.01.02 19:47 | close | 4 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 1.00 | 1007.00 |
9 | 2007.01.02 19:47 | sell | 5 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
10 | 2007.01.02 20:05 | close | 5 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 1.00 | 1008.00 |
11 | 2007.01.04 04:02 | buy | 6 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
12 | 2007.01.04 04:03 | close | 6 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 2.00 | 1010.00 |
13 | 2007.01.04 04:03 | buy | 7 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
14 | 2007.01.04 04:04 | close | 7 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 2.00 | 1012.00 |
15 | 2007.01.04 04:08 | buy | 8 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
16 | 2007.01.04 04:09 | close | 8 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 2.00 | 1014.00 |
17 | 2007.01.04 04:22 | buy | 9 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
18 | 2007.01.04 04:29 | close | 9 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 2.00 | 1016.00 |
19 | 2007.01.04 04:30 | buy | 10 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
20 | 2007.01.04 04:46 | close | 10 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 1.00 | 1017.00 |
21 | 2007.01.04 04:50 | buy | 11 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
22 | 2007.01.04 04:53 | close | 11 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 1.00 | 1018.00 |
23 | 2007.01.04 04:58 | buy | 12 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
24 | 2007.01.04 04:59 | close | 12 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 1.00 | 1019.00 |
25 | 2007.01.04 04:59 | buy | 13 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
26 | 2007.01.04 05:01 | close | 13 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 1.00 | 1020.00 |
27 | 2007.01.04 21:00 | buy | 14 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
28 | 2007.01.04 23:11 | close | 14 | 0.10 | 1.3089 | 0.0000 | 0.0000 | 2.00 | 1022.00 |
29 | 2007.01.08 03:00 | buy | 15 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
30 | 2007.01.08 06:31 | close | 15 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 2.00 | 1024.00 |
31 | 2007.01.09 12:00 | sell | 16 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
32 | 2007.01.09 12:20 | close | 16 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 2.00 | 1026.00 |
33 | 2007.01.09 12:20 | sell | 17 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
34 | 2007.01.09 12:35 | close | 17 | 0.10 | 1.3026 | 0.0000 | 0.0000 | 2.00 | 1028.00 |
35 | 2007.01.09 12:35 | sell | 18 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
36 | 2007.01.09 12:44 | close | 18 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 2.00 | 1030.00 |
37 | 2007.01.09 12:44 | sell | 19 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
38 | 2007.01.09 13:02 | close | 19 | 0.10 | 1.3018 | 0.0000 | 0.0000 | 2.00 | 1032.00 |
39 | 2007.01.10 10:00 | buy | 20 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
40 | 2007.01.10 10:03 | close | 20 | 0.10 | 1.2983 | 0.0000 | 0.0000 | 2.00 | 1034.00 |
41 | 2007.01.10 10:03 | buy | 21 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
42 | 2007.01.10 10:08 | close | 21 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 2.00 | 1036.00 |
43 | 2007.01.10 10:08 | buy | 22 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
44 | 2007.01.10 10:57 | close | 22 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 3.00 | 1039.00 |
45 | 2007.01.10 10:57 | buy | 23 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
46 | 2007.01.10 11:07 | close | 23 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 2.00 | 1041.00 |
47 | 2007.01.12 05:00 | buy | 24 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
48 | 2007.01.12 05:02 | close | 24 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 2.00 | 1043.00 |
49 | 2007.01.12 05:02 | buy | 25 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
50 | 2007.01.12 05:39 | close | 25 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 2.00 | 1045.00 |
51 | 2007.01.12 05:39 | buy | 26 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
52 | 2007.01.12 05:40 | close | 26 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 2.00 | 1047.00 |
53 | 2007.01.12 05:40 | buy | 27 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
54 | 2007.01.12 05:41 | close | 27 | 0.10 | 1.2906 | 0.0000 | 0.0000 | 2.00 | 1049.00 |
55 | 2007.01.12 05:42 | buy | 28 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
56 | 2007.01.12 07:47 | close | 28 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 2.00 | 1051.00 |
57 | 2007.01.17 06:00 | buy | 29 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
58 | 2007.01.17 06:17 | close | 29 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 4.00 | 1055.00 |
59 | 2007.01.17 06:17 | buy | 30 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
60 | 2007.01.17 07:08 | close | 30 | 0.10 | 1.2932 | 0.0000 | 0.0000 | 2.00 | 1057.00 |
61 | 2007.01.18 13:36 | sell | 31 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
62 | 2007.01.18 13:36 | close | 31 | 0.10 | 1.2924 | 0.0000 | 0.0000 | 3.00 | 1060.00 |
63 | 2007.01.19 12:39 | sell | 32 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
64 | 2007.01.19 12:39 | close | 32 | 0.10 | 1.2965 | 0.0000 | 0.0000 | 2.00 | 1062.00 |
65 | 2007.01.22 02:00 | buy | 33 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
66 | 2007.01.22 03:25 | close | 33 | 0.10 | 1.2972 | 0.0000 | 0.0000 | 2.00 | 1064.00 |
67 | 2007.01.22 12:19 | sell | 34 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
68 | 2007.01.22 12:32 | close | 34 | 0.10 | 1.2950 | 0.0000 | 0.0000 | 2.00 | 1066.00 |
69 | 2007.01.22 12:39 | sell | 35 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
70 | 2007.01.22 12:46 | close | 35 | 0.10 | 1.2950 | 0.0000 | 0.0000 | 2.00 | 1068.00 |
71 | 2007.01.22 12:55 | sell | 36 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
72 | 2007.01.22 12:59 | close | 36 | 0.10 | 1.2950 | 0.0000 | 0.0000 | 2.00 | 1070.00 |
73 | 2007.01.22 22:00 | buy | 37 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
74 | 2007.01.22 22:11 | close | 37 | 0.10 | 1.2954 | 0.0000 | 0.0000 | 5.00 | 1075.00 |
75 | 2007.01.22 22:11 | buy | 38 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
76 | 2007.01.22 22:12 | close | 38 | 0.10 | 1.2956 | 0.0000 | 0.0000 | 3.00 | 1078.00 |
77 | 2007.01.22 22:12 | buy | 39 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
78 | 2007.01.22 22:12 | close | 39 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 7.00 | 1085.00 |
79 | 2007.01.22 22:13 | buy | 40 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
80 | 2007.01.23 01:29 | buy | 41 | 0.20 | 1.2936 | 0.0000 | 0.0000 | ||
81 | 2007.01.23 01:54 | close | 41 | 0.20 | 1.2943 | 0.0000 | 0.0000 | 14.00 | 1099.00 |
82 | 2007.01.23 01:55 | close | 40 | 0.10 | 1.2942 | 0.0000 | 0.0000 | -12.67 | 1086.33 |
83 | 2007.01.23 09:56 | buy | 42 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
84 | 2007.01.23 10:03 | close | 42 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 2.00 | 1088.33 |
85 | 2007.01.23 23:00 | sell | 43 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
86 | 2007.01.23 23:12 | close | 43 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 2.00 | 1090.33 |
87 | 2007.01.23 23:14 | sell | 44 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
88 | 2007.01.23 23:19 | close | 44 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 5.00 | 1095.33 |
89 | 2007.01.23 23:19 | sell | 45 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
90 | 2007.01.23 23:46 | close | 45 | 0.10 | 1.3014 | 0.0000 | 0.0000 | 2.00 | 1097.33 |
91 | 2007.01.23 23:46 | sell | 46 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
92 | 2007.01.24 07:47 | close | 46 | 0.10 | 1.3012 | 0.0000 | 0.0000 | 0.96 | 1098.29 |
93 | 2007.01.25 05:00 | buy | 47 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
94 | 2007.01.25 05:17 | close | 47 | 0.10 | 1.2961 | 0.0000 | 0.0000 | 2.00 | 1100.29 |
95 | 2007.01.25 05:18 | buy | 48 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
96 | 2007.01.25 06:14 | close | 48 | 0.10 | 1.2966 | 0.0000 | 0.0000 | 2.00 | 1102.29 |
97 | 2007.01.26 10:00 | buy | 49 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
98 | 2007.01.26 10:00 | close | 49 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 2.00 | 1104.29 |
99 | 2007.01.26 10:00 | buy | 50 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
100 | 2007.01.26 12:40 | buy | 51 | 0.20 | 1.2892 | 0.0000 | 0.0000 | ||
101 | 2007.01.26 13:13 | close | 51 | 0.20 | 1.2905 | 0.0000 | 0.0000 | 26.00 | 1130.29 |
102 | 2007.01.26 13:14 | close | 50 | 0.10 | 1.2906 | 0.0000 | 0.0000 | -22.00 | 1108.29 |
103 | 2007.01.26 19:00 | buy | 52 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
104 | 2007.01.26 19:01 | close | 52 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 2.00 | 1110.29 |
105 | 2007.01.26 19:01 | buy | 53 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
106 | 2007.01.26 19:23 | close | 53 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 2.00 | 1112.29 |
107 | 2007.01.26 19:23 | buy | 54 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
108 | 2007.01.29 11:05 | close | 54 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 2.33 | 1114.62 |
109 | 2007.01.30 09:00 | sell | 55 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
110 | 2007.01.30 09:02 | close | 55 | 0.10 | 1.2956 | 0.0000 | 0.0000 | 2.00 | 1116.62 |
111 | 2007.01.30 09:02 | sell | 56 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
112 | 2007.01.30 09:03 | close | 56 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 1.00 | 1117.62 |
113 | 2007.01.30 09:04 | sell | 57 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
114 | 2007.01.30 13:54 | sell | 58 | 0.20 | 1.2978 | 0.0000 | 0.0000 | ||
115 | 2007.01.30 14:26 | close | 58 | 0.20 | 1.2969 | 0.0000 | 0.0000 | 18.00 | 1135.62 |
116 | 2007.01.30 14:26 | close | 57 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -16.00 | 1119.62 |
117 | 2007.01.31 03:01 | sell | 59 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
118 | 2007.01.31 03:30 | close | 59 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 2.00 | 1121.62 |
119 | 2007.01.31 03:41 | sell | 60 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
120 | 2007.01.31 08:02 | close | 60 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 1.00 | 1122.62 |
121 | 2007.02.01 08:00 | sell | 61 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
122 | 2007.02.01 08:04 | close | 61 | 0.10 | 1.3028 | 0.0000 | 0.0000 | 2.00 | 1124.62 |
123 | 2007.02.01 08:04 | sell | 62 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
124 | 2007.02.01 08:05 | close | 62 | 0.10 | 1.3025 | 0.0000 | 0.0000 | 2.00 | 1126.62 |
125 | 2007.02.01 08:06 | sell | 63 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
126 | 2007.02.01 08:14 | close | 63 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 2.00 | 1128.62 |
127 | 2007.02.01 08:15 | sell | 64 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
128 | 2007.02.01 08:15 | close | 64 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 2.00 | 1130.62 |
129 | 2007.02.01 08:15 | sell | 65 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
130 | 2007.02.01 08:28 | close | 65 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 1.00 | 1131.62 |
131 | 2007.02.01 08:28 | sell | 66 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
132 | 2007.02.01 10:33 | close | 66 | 0.10 | 1.3012 | 0.0000 | 0.0000 | 2.00 | 1133.62 |
133 | 2007.02.05 10:00 | buy | 67 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
134 | 2007.02.05 13:32 | buy | 68 | 0.20 | 1.2921 | 0.0000 | 0.0000 | ||
135 | 2007.02.05 15:01 | close | 68 | 0.20 | 1.2934 | 0.0000 | 0.0000 | 26.00 | 1159.62 |
136 | 2007.02.05 15:01 | close | 67 | 0.10 | 1.2933 | 0.0000 | 0.0000 | -24.00 | 1135.62 |
137 | 2007.02.07 08:00 | sell | 69 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
138 | 2007.02.07 08:07 | close | 69 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 1.00 | 1136.62 |
139 | 2007.02.07 08:07 | sell | 70 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
140 | 2007.02.07 16:04 | sell | 71 | 0.20 | 1.3006 | 0.0000 | 0.0000 | ||
141 | 2007.02.08 09:11 | close | 71 | 0.20 | 1.2994 | 0.0000 | 0.0000 | 17.76 | 1154.38 |
142 | 2007.02.08 09:11 | close | 70 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -25.12 | 1129.26 |
143 | 2007.02.09 06:02 | sell | 72 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
144 | 2007.02.09 07:46 | close | 72 | 0.10 | 1.3036 | 0.0000 | 0.0000 | 1.00 | 1130.26 |
145 | 2007.02.12 00:00 | buy | 73 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
146 | 2007.02.12 00:23 | close | 73 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 2.00 | 1132.26 |
147 | 2007.02.12 00:24 | buy | 74 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
148 | 2007.02.12 00:35 | close | 74 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 4.00 | 1136.26 |
149 | 2007.02.12 00:35 | buy | 75 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
150 | 2007.02.12 07:09 | close | 75 | 0.10 | 1.3025 | 0.0000 | 0.0000 | 4.00 | 1140.26 |
151 | 2007.02.13 00:00 | buy | 76 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
152 | 2007.02.13 06:13 | close | 76 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 3.00 | 1143.26 |
153 | 2007.02.14 05:00 | sell | 77 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
154 | 2007.02.14 05:00 | close | 77 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 2.00 | 1145.26 |
155 | 2007.02.14 05:00 | sell | 78 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
156 | 2007.02.14 05:44 | close | 78 | 0.10 | 1.3036 | 0.0000 | 0.0000 | 1.00 | 1146.26 |
157 | 2007.02.14 05:45 | sell | 79 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
158 | 2007.02.14 05:45 | close | 79 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 2.00 | 1148.26 |
159 | 2007.02.14 05:45 | sell | 80 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
160 | 2007.02.14 05:50 | close | 80 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 3.00 | 1151.26 |
161 | 2007.02.14 05:50 | sell | 81 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
162 | 2007.02.14 07:01 | close | 81 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 2.00 | 1153.26 |
163 | 2007.02.15 02:00 | sell | 82 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
164 | 2007.02.15 04:27 | close | 82 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 2.00 | 1155.26 |
165 | 2007.02.19 11:00 | sell | 83 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
166 | 2007.02.19 11:04 | close | 83 | 0.10 | 1.3144 | 0.0000 | 0.0000 | 2.00 | 1157.26 |
167 | 2007.02.19 11:05 | sell | 84 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
168 | 2007.02.19 11:07 | close | 84 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 2.00 | 1159.26 |
169 | 2007.02.19 11:07 | sell | 85 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
170 | 2007.02.19 11:18 | close | 85 | 0.10 | 1.3138 | 0.0000 | 0.0000 | 2.00 | 1161.26 |
171 | 2007.02.19 11:18 | sell | 86 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
172 | 2007.02.19 11:19 | close | 86 | 0.10 | 1.3135 | 0.0000 | 0.0000 | 2.00 | 1163.26 |
173 | 2007.02.19 11:19 | sell | 87 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
174 | 2007.02.19 11:24 | close | 87 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 2.00 | 1165.26 |
175 | 2007.02.19 11:24 | sell | 88 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
176 | 2007.02.19 11:28 | close | 88 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 3.00 | 1168.26 |
177 | 2007.02.19 11:29 | sell | 89 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
178 | 2007.02.19 11:52 | close | 89 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 2.00 | 1170.26 |
179 | 2007.02.19 11:53 | sell | 90 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
180 | 2007.02.19 19:00 | sell | 91 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
181 | 2007.02.20 03:02 | sell | 92 | 0.40 | 1.3174 | 0.0000 | 0.0000 | ||
182 | 2007.02.20 08:59 | close | 92 | 0.40 | 1.3161 | 0.0000 | 0.0000 | 52.00 | 1222.26 |
183 | 2007.02.20 08:59 | close | 91 | 0.20 | 1.3160 | 0.0000 | 0.0000 | -10.08 | 1212.18 |
184 | 2007.02.20 08:59 | close | 90 | 0.10 | 1.3159 | 0.0000 | 0.0000 | -38.04 | 1174.14 |
185 | 2007.02.20 11:01 | sell | 93 | 0.10 | 1.3152 | 0.0000 | 0.0000 | ||
186 | 2007.02.20 11:05 | close | 93 | 0.10 | 1.3150 | 0.0000 | 0.0000 | 2.00 | 1176.14 |
187 | 2007.02.20 11:05 | sell | 94 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
188 | 2007.02.20 11:07 | close | 94 | 0.10 | 1.3147 | 0.0000 | 0.0000 | 2.00 | 1178.14 |
189 | 2007.02.20 11:07 | sell | 95 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
190 | 2007.02.20 11:10 | close | 95 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 2.00 | 1180.14 |
191 | 2007.02.20 11:10 | sell | 96 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
192 | 2007.02.20 11:42 | sell | 97 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
193 | 2007.02.20 11:45 | close | 97 | 0.20 | 1.3149 | 0.0000 | 0.0000 | 14.00 | 1194.14 |
194 | 2007.02.20 11:45 | close | 96 | 0.10 | 1.3150 | 0.0000 | 0.0000 | -9.00 | 1185.14 |
195 | 2007.02.20 11:45 | sell | 98 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
196 | 2007.02.20 12:01 | close | 98 | 0.10 | 1.3144 | 0.0000 | 0.0000 | 2.00 | 1187.14 |
197 | 2007.02.21 03:01 | buy | 99 | 0.10 | 1.3147 | 0.0000 | 0.0000 | ||
198 | 2007.02.21 08:14 | close | 99 | 0.10 | 1.3149 | 0.0000 | 0.0000 | 2.00 | 1189.14 |
199 | 2007.02.21 22:01 | buy | 100 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
200 | 2007.02.21 22:42 | close | 100 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 2.00 | 1191.14 |
201 | 2007.02.21 22:49 | buy | 101 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
202 | 2007.02.21 23:02 | close | 101 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 2.00 | 1193.14 |
203 | 2007.02.22 18:00 | buy | 102 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
204 | 2007.02.23 07:51 | buy | 103 | 0.20 | 1.3113 | 0.0000 | 0.0000 | ||
205 | 2007.02.23 08:09 | close | 103 | 0.20 | 1.3121 | 0.0000 | 0.0000 | 16.00 | 1209.14 |
206 | 2007.02.23 08:09 | close | 102 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -12.67 | 1196.47 |
207 | 2007.02.26 10:11 | sell | 104 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
208 | 2007.02.26 10:20 | close | 104 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 3.00 | 1199.47 |
209 | 2007.02.26 10:25 | sell | 105 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
210 | 2007.02.26 11:13 | close | 105 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 2.00 | 1201.47 |
211 | 2007.02.27 07:00 | sell | 106 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
212 | 2007.02.27 07:14 | close | 106 | 0.10 | 1.3177 | 0.0000 | 0.0000 | 2.00 | 1203.47 |
213 | 2007.02.27 07:15 | sell | 107 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
214 | 2007.02.27 07:16 | close | 107 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 1.00 | 1204.47 |
215 | 2007.02.27 07:17 | sell | 108 | 0.10 | 1.3172 | 0.0000 | 0.0000 | ||
216 | 2007.02.27 07:54 | close | 108 | 0.10 | 1.3170 | 0.0000 | 0.0000 | 2.00 | 1206.47 |
217 | 2007.02.27 07:54 | sell | 109 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
218 | 2007.02.27 08:04 | close | 109 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 2.00 | 1208.47 |
219 | 2007.02.28 00:00 | sell | 110 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
220 | 2007.02.28 00:04 | close | 110 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 1.00 | 1209.47 |
221 | 2007.02.28 00:04 | sell | 111 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
222 | 2007.02.28 00:35 | close | 111 | 0.10 | 1.3233 | 0.0000 | 0.0000 | 2.00 | 1211.47 |
223 | 2007.02.28 00:35 | sell | 112 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
224 | 2007.02.28 00:43 | close | 112 | 0.10 | 1.3230 | 0.0000 | 0.0000 | 2.00 | 1213.47 |
225 | 2007.02.28 00:44 | sell | 113 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
226 | 2007.02.28 01:59 | close | 113 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 2.00 | 1215.47 |
227 | 2007.03.01 06:03 | sell | 114 | 0.10 | 1.3221 | 0.0000 | 0.0000 | ||
228 | 2007.03.01 07:02 | close | 114 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 2.00 | 1217.47 |
229 | 2007.03.02 08:00 | buy | 115 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
230 | 2007.03.02 08:28 | close | 115 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 2.00 | 1219.47 |
231 | 2007.03.02 08:28 | buy | 116 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
232 | 2007.03.02 08:28 | close | 116 | 0.10 | 1.3175 | 0.0000 | 0.0000 | 2.00 | 1221.47 |
233 | 2007.03.02 08:28 | buy | 117 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
234 | 2007.03.02 08:34 | close | 117 | 0.10 | 1.3177 | 0.0000 | 0.0000 | 1.00 | 1222.47 |
235 | 2007.03.02 08:34 | buy | 118 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
236 | 2007.03.02 10:05 | buy | 119 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
237 | 2007.03.02 13:22 | close | 119 | 0.20 | 1.3165 | 0.0000 | 0.0000 | 18.00 | 1240.47 |
238 | 2007.03.02 13:22 | close | 118 | 0.10 | 1.3164 | 0.0000 | 0.0000 | -17.00 | 1223.47 |
239 | 2007.03.05 22:00 | buy | 120 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
240 | 2007.03.05 22:12 | close | 120 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 1.00 | 1224.47 |
241 | 2007.03.05 22:13 | buy | 121 | 0.10 | 1.3096 | 0.0000 | 0.0000 | ||
242 | 2007.03.05 23:28 | close | 121 | 0.10 | 1.3097 | 0.0000 | 0.0000 | 1.00 | 1225.47 |
243 | 2007.03.07 09:00 | sell | 122 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
244 | 2007.03.07 09:03 | close | 122 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 3.00 | 1228.47 |
245 | 2007.03.07 09:04 | sell | 123 | 0.10 | 1.3117 | 0.0000 | 0.0000 | ||
246 | 2007.03.07 09:50 | close | 123 | 0.10 | 1.3116 | 0.0000 | 0.0000 | 1.00 | 1229.47 |
247 | 2007.03.07 09:50 | sell | 124 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
248 | 2007.03.07 16:17 | sell | 125 | 0.20 | 1.3146 | 0.0000 | 0.0000 | ||
249 | 2007.03.07 20:27 | sell | 126 | 0.40 | 1.3177 | 0.0000 | 0.0000 | ||
250 | 2007.03.08 09:33 | close | 126 | 0.40 | 1.3158 | 0.0000 | 0.0000 | 63.52 | 1292.99 |
251 | 2007.03.08 09:33 | close | 125 | 0.20 | 1.3159 | 0.0000 | 0.0000 | -32.24 | 1260.75 |
252 | 2007.03.08 09:33 | close | 124 | 0.10 | 1.3160 | 0.0000 | 0.0000 | -50.12 | 1210.63 |
253 | 2007.03.12 02:00 | buy | 127 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
254 | 2007.03.12 08:27 | close | 127 | 0.10 | 1.3127 | 0.0000 | 0.0000 | 3.00 | 1213.63 |
255 | 2007.03.13 03:00 | sell | 128 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
256 | 2007.03.13 06:44 | close | 128 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 2.00 | 1215.63 |
257 | 2007.03.13 23:01 | sell | 129 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
258 | 2007.03.13 23:54 | close | 129 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 2.00 | 1217.63 |
259 | 2007.03.13 23:54 | sell | 130 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
260 | 2007.03.14 00:26 | close | 130 | 0.10 | 1.3190 | 0.0000 | 0.0000 | 0.96 | 1218.59 |
261 | 2007.03.15 04:00 | sell | 131 | 0.10 | 1.3226 | 0.0000 | 0.0000 | ||
262 | 2007.03.15 06:59 | close | 131 | 0.10 | 1.3223 | 0.0000 | 0.0000 | 3.00 | 1221.59 |
263 | 2007.03.21 08:00 | sell | 132 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
264 | 2007.03.21 08:03 | close | 132 | 0.10 | 1.3310 | 0.0000 | 0.0000 | 3.00 | 1224.59 |
265 | 2007.03.21 08:03 | sell | 133 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
266 | 2007.03.21 08:03 | close | 133 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 3.00 | 1227.59 |
267 | 2007.03.21 08:03 | sell | 134 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
268 | 2007.03.21 10:21 | close | 134 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 2.00 | 1229.59 |
269 | 2007.03.22 08:00 | sell | 135 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
270 | 2007.03.22 08:07 | close | 135 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 2.00 | 1231.59 |
271 | 2007.03.22 08:08 | sell | 136 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
272 | 2007.03.22 08:08 | close | 136 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 1.00 | 1232.59 |
273 | 2007.03.22 08:09 | sell | 137 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
274 | 2007.03.22 08:10 | close | 137 | 0.10 | 1.3374 | 0.0000 | 0.0000 | 2.00 | 1234.59 |
275 | 2007.03.22 08:11 | sell | 138 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
276 | 2007.03.22 08:12 | close | 138 | 0.10 | 1.3372 | 0.0000 | 0.0000 | 2.00 | 1236.59 |
277 | 2007.03.22 08:12 | sell | 139 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
278 | 2007.03.22 08:21 | close | 139 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 2.00 | 1238.59 |
279 | 2007.03.22 08:22 | sell | 140 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
280 | 2007.03.22 08:24 | close | 140 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 2.00 | 1240.59 |
281 | 2007.03.22 08:24 | sell | 141 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
282 | 2007.03.22 09:24 | close | 141 | 0.10 | 1.3366 | 0.0000 | 0.0000 | 2.00 | 1242.59 |
283 | 2007.03.23 09:00 | buy | 142 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
284 | 2007.03.23 09:18 | close | 142 | 0.10 | 1.3334 | 0.0000 | 0.0000 | 3.00 | 1245.59 |
285 | 2007.03.23 09:19 | buy | 143 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
286 | 2007.03.23 13:33 | close | 143 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 2.00 | 1247.59 |
287 | 2007.03.26 09:00 | buy | 144 | 0.10 | 1.3273 | 0.0000 | 0.0000 | ||
288 | 2007.03.26 09:43 | close | 144 | 0.10 | 1.3275 | 0.0000 | 0.0000 | 2.00 | 1249.59 |
289 | 2007.03.26 09:43 | buy | 145 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
290 | 2007.03.26 09:43 | close | 145 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 1.00 | 1250.59 |
291 | 2007.03.26 09:43 | buy | 146 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
292 | 2007.03.26 09:45 | close | 146 | 0.10 | 1.3279 | 0.0000 | 0.0000 | 1.00 | 1251.59 |
293 | 2007.03.26 09:45 | buy | 147 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
294 | 2007.03.26 15:31 | close | 147 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 2.00 | 1253.59 |
295 | 2007.03.27 06:01 | sell | 148 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
296 | 2007.03.27 07:50 | close | 148 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 2.00 | 1255.59 |
297 | 2007.03.27 20:00 | sell | 149 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
298 | 2007.03.27 20:51 | close | 149 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 2.00 | 1257.59 |
299 | 2007.03.27 20:51 | sell | 150 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
300 | 2007.03.28 08:33 | close | 150 | 0.10 | 1.3343 | 0.0000 | 0.0000 | 0.96 | 1258.55 |
301 | 2007.03.29 08:00 | buy | 151 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
302 | 2007.03.29 08:54 | close | 151 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 2.00 | 1260.55 |
303 | 2007.03.29 08:54 | buy | 152 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
304 | 2007.03.29 10:13 | close | 152 | 0.10 | 1.3331 | 0.0000 | 0.0000 | 2.00 | 1262.55 |
305 | 2007.03.30 01:00 | sell | 153 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
306 | 2007.03.30 01:27 | close | 153 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 2.00 | 1264.55 |
307 | 2007.03.30 01:28 | sell | 154 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
308 | 2007.03.30 01:32 | close | 154 | 0.10 | 1.3330 | 0.0000 | 0.0000 | 2.00 | 1266.55 |
309 | 2007.03.30 01:32 | sell | 155 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
310 | 2007.03.30 02:00 | close | 155 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 2.00 | 1268.55 |
311 | 2007.03.30 19:00 | buy | 156 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
312 | 2007.03.30 19:06 | close | 156 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 2.00 | 1270.55 |
313 | 2007.03.30 19:06 | buy | 157 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
314 | 2007.03.30 19:09 | close | 157 | 0.10 | 1.3376 | 0.0000 | 0.0000 | 2.00 | 1272.55 |
315 | 2007.03.30 19:09 | buy | 158 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
316 | 2007.03.30 20:40 | buy | 159 | 0.20 | 1.3361 | 0.0000 | 0.0000 | ||
317 | 2007.04.02 00:00 | close | 159 | 0.20 | 1.3375 | 0.0000 | 0.0000 | 28.66 | 1301.21 |
318 | 2007.04.02 00:00 | close | 158 | 0.10 | 1.3376 | 0.0000 | 0.0000 | -0.67 | 1300.54 |
319 | 2007.04.02 05:01 | sell | 160 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
320 | 2007.04.02 09:05 | close | 160 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 2.00 | 1302.54 |
321 | 2007.04.02 23:00 | sell | 161 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
322 | 2007.04.02 23:18 | close | 161 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 2.00 | 1304.54 |
323 | 2007.04.02 23:19 | sell | 162 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
324 | 2007.04.03 07:34 | close | 162 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 0.96 | 1305.50 |
325 | 2007.04.03 19:00 | sell | 163 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
326 | 2007.04.03 19:27 | close | 163 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 1.00 | 1306.50 |
327 | 2007.04.03 19:27 | sell | 164 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
328 | 2007.04.03 19:33 | close | 164 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 3.00 | 1309.50 |
329 | 2007.04.03 19:33 | sell | 165 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
330 | 2007.04.03 19:35 | close | 165 | 0.10 | 1.3349 | 0.0000 | 0.0000 | 2.00 | 1311.50 |
331 | 2007.04.03 19:36 | sell | 166 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
332 | 2007.04.03 19:46 | close | 166 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 2.00 | 1313.50 |
333 | 2007.04.03 19:46 | sell | 167 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
334 | 2007.04.03 19:47 | close | 167 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 3.00 | 1316.50 |
335 | 2007.04.03 19:48 | sell | 168 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
336 | 2007.04.03 19:55 | close | 168 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 2.00 | 1318.50 |
337 | 2007.04.04 08:00 | buy | 169 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
338 | 2007.04.04 09:14 | close | 169 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 1.00 | 1319.50 |
339 | 2007.04.06 04:00 | sell | 170 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
340 | 2007.04.06 05:55 | close | 170 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 2.00 | 1321.50 |
341 | 2007.04.09 11:03 | buy | 171 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
342 | 2007.04.09 11:43 | close | 171 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 3.00 | 1324.50 |
343 | 2007.04.10 03:00 | buy | 172 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
344 | 2007.04.10 03:10 | close | 172 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 2.00 | 1326.50 |
345 | 2007.04.10 03:12 | buy | 173 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
346 | 2007.04.10 03:47 | close | 173 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 3.00 | 1329.50 |
347 | 2007.04.10 03:47 | buy | 174 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
348 | 2007.04.10 03:52 | close | 174 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 3.00 | 1332.50 |
349 | 2007.04.10 03:54 | buy | 175 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
350 | 2007.04.10 03:58 | close | 175 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 2.00 | 1334.50 |
351 | 2007.04.10 22:01 | sell | 176 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
352 | 2007.04.11 00:19 | close | 176 | 0.10 | 1.3432 | 0.0000 | 0.0000 | 0.96 | 1335.46 |
353 | 2007.04.11 21:00 | sell | 177 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
354 | 2007.04.11 21:05 | close | 177 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 2.00 | 1337.46 |
355 | 2007.04.11 21:05 | sell | 178 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
356 | 2007.04.12 03:41 | sell | 179 | 0.20 | 1.3457 | 0.0000 | 0.0000 | ||
357 | 2007.04.12 11:42 | close | 179 | 0.20 | 1.3445 | 0.0000 | 0.0000 | 24.00 | 1361.46 |
358 | 2007.04.12 11:42 | close | 178 | 0.10 | 1.3446 | 0.0000 | 0.0000 | -24.12 | 1337.34 |
359 | 2007.04.13 03:00 | sell | 180 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
360 | 2007.04.13 03:00 | close | 180 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 1.00 | 1338.34 |
361 | 2007.04.13 03:00 | sell | 181 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
362 | 2007.04.13 12:02 | sell | 182 | 0.20 | 1.3539 | 0.0000 | 0.0000 | ||
363 | 2007.04.13 16:40 | close | 182 | 0.20 | 1.3524 | 0.0000 | 0.0000 | 30.00 | 1368.34 |
364 | 2007.04.13 16:40 | close | 181 | 0.10 | 1.3523 | 0.0000 | 0.0000 | -27.00 | 1341.34 |
365 | 2007.04.13 18:00 | sell | 183 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
366 | 2007.04.13 18:19 | close | 183 | 0.10 | 1.3513 | 0.0000 | 0.0000 | 3.00 | 1344.34 |
367 | 2007.04.13 18:19 | sell | 184 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
368 | 2007.04.16 00:00 | sell | 185 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
369 | 2007.04.16 07:41 | close | 185 | 0.20 | 1.3547 | 0.0000 | 0.0000 | 38.00 | 1382.34 |
370 | 2007.04.16 07:41 | close | 184 | 0.10 | 1.3546 | 0.0000 | 0.0000 | -35.04 | 1347.30 |
371 | 2007.04.16 08:21 | sell | 186 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
372 | 2007.04.16 09:15 | close | 186 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 2.00 | 1349.30 |
373 | 2007.04.17 09:00 | buy | 187 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
374 | 2007.04.17 10:09 | close | 187 | 0.10 | 1.3547 | 0.0000 | 0.0000 | 2.00 | 1351.30 |
375 | 2007.04.19 06:00 | sell | 188 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
376 | 2007.04.19 06:08 | close | 188 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 1.00 | 1352.30 |
377 | 2007.04.19 06:08 | sell | 189 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
378 | 2007.04.19 06:28 | close | 189 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 2.00 | 1354.30 |
379 | 2007.04.19 06:28 | sell | 190 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
380 | 2007.04.19 06:40 | close | 190 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 3.00 | 1357.30 |
381 | 2007.04.19 06:40 | sell | 191 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
382 | 2007.04.19 06:41 | close | 191 | 0.10 | 1.3587 | 0.0000 | 0.0000 | 2.00 | 1359.30 |
383 | 2007.04.19 06:41 | sell | 192 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
384 | 2007.04.19 08:05 | close | 192 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 2.00 | 1361.30 |
385 | 2007.04.20 09:00 | sell | 193 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
386 | 2007.04.20 09:04 | close | 193 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 2.00 | 1363.30 |
387 | 2007.04.20 09:04 | sell | 194 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
388 | 2007.04.20 09:10 | close | 194 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 2.00 | 1365.30 |
389 | 2007.04.20 09:10 | sell | 195 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
390 | 2007.04.20 09:12 | close | 195 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 1.00 | 1366.30 |
391 | 2007.04.20 09:12 | sell | 196 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
392 | 2007.04.20 09:34 | close | 196 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 1.00 | 1367.30 |
393 | 2007.04.20 09:34 | sell | 197 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
394 | 2007.04.20 09:41 | close | 197 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 4.00 | 1371.30 |
395 | 2007.04.20 09:41 | sell | 198 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
396 | 2007.04.20 09:43 | close | 198 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 2.00 | 1373.30 |
397 | 2007.04.20 09:43 | sell | 199 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
398 | 2007.04.20 10:44 | close | 199 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 2.00 | 1375.30 |
399 | 2007.04.23 19:01 | buy | 200 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
400 | 2007.04.23 19:37 | close | 200 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 1.00 | 1376.30 |
401 | 2007.04.23 19:37 | buy | 201 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
402 | 2007.04.24 00:57 | close | 201 | 0.10 | 1.3582 | 0.0000 | 0.0000 | 2.33 | 1378.63 |
403 | 2007.04.24 12:00 | buy | 202 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
404 | 2007.04.24 12:11 | close | 202 | 0.10 | 1.3567 | 0.0000 | 0.0000 | 2.00 | 1380.63 |
405 | 2007.04.24 12:12 | buy | 203 | 0.10 | 1.3567 | 0.0000 | 0.0000 | ||
406 | 2007.04.24 12:16 | close | 203 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 2.00 | 1382.63 |
407 | 2007.04.24 12:16 | buy | 204 | 0.10 | 1.3570 | 0.0000 | 0.0000 | ||
408 | 2007.04.24 12:22 | close | 204 | 0.10 | 1.3572 | 0.0000 | 0.0000 | 2.00 | 1384.63 |
409 | 2007.04.24 12:22 | buy | 205 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
410 | 2007.04.24 12:37 | close | 205 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 2.00 | 1386.63 |
411 | 2007.04.24 12:37 | buy | 206 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
412 | 2007.04.24 12:47 | close | 206 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 1.00 | 1387.63 |
413 | 2007.04.24 12:47 | buy | 207 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
414 | 2007.04.24 12:49 | close | 207 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 1.00 | 1388.63 |
415 | 2007.04.24 12:49 | buy | 208 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
416 | 2007.04.24 13:38 | close | 208 | 0.10 | 1.3586 | 0.0000 | 0.0000 | 2.00 | 1390.63 |
417 | 2007.04.25 07:00 | sell | 209 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
418 | 2007.04.25 12:41 | sell | 210 | 0.20 | 1.3656 | 0.0000 | 0.0000 | ||
419 | 2007.04.25 13:03 | close | 210 | 0.20 | 1.3645 | 0.0000 | 0.0000 | 22.00 | 1412.63 |
420 | 2007.04.25 13:03 | close | 209 | 0.10 | 1.3646 | 0.0000 | 0.0000 | -17.00 | 1395.63 |
421 | 2007.04.27 05:00 | buy | 211 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
422 | 2007.04.27 05:07 | close | 211 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 1.00 | 1396.63 |
423 | 2007.04.27 05:08 | buy | 212 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
424 | 2007.04.27 05:34 | close | 212 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 2.00 | 1398.63 |
425 | 2007.04.27 05:38 | buy | 213 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
426 | 2007.04.27 05:54 | close | 213 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 3.00 | 1401.63 |
427 | 2007.04.30 01:00 | sell | 214 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
428 | 2007.04.30 01:09 | close | 214 | 0.10 | 1.3635 | 0.0000 | 0.0000 | 2.00 | 1403.63 |
429 | 2007.04.30 01:10 | sell | 215 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
430 | 2007.04.30 01:11 | close | 215 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 3.00 | 1406.63 |
431 | 2007.04.30 01:12 | sell | 216 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
432 | 2007.04.30 01:21 | close | 216 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 2.00 | 1408.63 |
433 | 2007.04.30 01:21 | sell | 217 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
434 | 2007.04.30 01:24 | close | 217 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 2.00 | 1410.63 |
435 | 2007.04.30 01:24 | sell | 218 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
436 | 2007.04.30 01:29 | close | 218 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 2.00 | 1412.63 |
437 | 2007.04.30 01:29 | sell | 219 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
438 | 2007.04.30 04:24 | sell | 220 | 0.20 | 1.3641 | 0.0000 | 0.0000 | ||
439 | 2007.04.30 08:00 | close | 220 | 0.20 | 1.3631 | 0.0000 | 0.0000 | 20.00 | 1432.63 |
440 | 2007.04.30 08:01 | close | 219 | 0.10 | 1.3632 | 0.0000 | 0.0000 | -15.00 | 1417.63 |
441 | 2007.05.01 04:00 | sell | 221 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
442 | 2007.05.01 09:28 | close | 221 | 0.10 | 1.3642 | 0.0000 | 0.0000 | 2.00 | 1419.63 |
443 | 2007.05.04 09:34 | buy | 222 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
444 | 2007.05.04 10:35 | close | 222 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 1.00 | 1420.63 |
445 | 2007.05.07 11:00 | sell | 223 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
446 | 2007.05.07 14:34 | sell | 224 | 0.20 | 1.3624 | 0.0000 | 0.0000 | ||
447 | 2007.05.07 15:16 | close | 224 | 0.20 | 1.3617 | 0.0000 | 0.0000 | 14.00 | 1434.63 |
448 | 2007.05.07 15:16 | close | 223 | 0.10 | 1.3618 | 0.0000 | 0.0000 | -14.00 | 1420.63 |
449 | 2007.05.07 20:00 | sell | 225 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
450 | 2007.05.07 20:55 | close | 225 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 2.00 | 1422.63 |
451 | 2007.05.07 20:55 | sell | 226 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
452 | 2007.05.07 21:12 | close | 226 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 2.00 | 1424.63 |
453 | 2007.05.09 01:00 | buy | 227 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
454 | 2007.05.09 01:20 | close | 227 | 0.10 | 1.3541 | 0.0000 | 0.0000 | 1.00 | 1425.63 |
455 | 2007.05.09 01:20 | buy | 228 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
456 | 2007.05.09 03:01 | close | 228 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 2.00 | 1427.63 |
457 | 2007.05.10 05:00 | buy | 229 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
458 | 2007.05.10 06:16 | close | 229 | 0.10 | 1.3535 | 0.0000 | 0.0000 | 2.00 | 1429.63 |
459 | 2007.05.11 07:00 | buy | 230 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
460 | 2007.05.11 08:06 | close | 230 | 0.10 | 1.3484 | 0.0000 | 0.0000 | 2.00 | 1431.63 |
461 | 2007.05.14 11:00 | sell | 231 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
462 | 2007.05.14 16:35 | close | 231 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 2.00 | 1433.63 |
463 | 2007.05.16 04:01 | sell | 232 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
464 | 2007.05.16 13:38 | close | 232 | 0.10 | 1.3585 | 0.0000 | 0.0000 | 4.00 | 1437.63 |
465 | 2007.05.17 06:03 | buy | 233 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
466 | 2007.05.17 06:05 | close | 233 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 2.00 | 1439.63 |
467 | 2007.05.17 06:07 | buy | 234 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
468 | 2007.05.17 06:09 | close | 234 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 2.00 | 1441.63 |
469 | 2007.05.17 06:09 | buy | 235 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
470 | 2007.05.17 06:18 | close | 235 | 0.10 | 1.3533 | 0.0000 | 0.0000 | 3.00 | 1444.63 |
471 | 2007.05.17 06:20 | buy | 236 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
472 | 2007.05.17 08:40 | close | 236 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 2.00 | 1446.63 |
473 | 2007.05.18 00:00 | buy | 237 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
474 | 2007.05.18 09:51 | close | 237 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 1.00 | 1447.63 |
475 | 2007.05.21 10:35 | sell | 238 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
476 | 2007.05.21 11:00 | close | 238 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 2.00 | 1449.63 |
477 | 2007.05.21 23:00 | buy | 239 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
478 | 2007.05.22 00:37 | close | 239 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 2.33 | 1451.96 |
479 | 2007.05.22 18:00 | buy | 240 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
480 | 2007.05.23 09:45 | buy | 241 | 0.20 | 1.3439 | 0.0000 | 0.0000 | ||
481 | 2007.05.23 11:33 | close | 241 | 0.20 | 1.3451 | 0.0000 | 0.0000 | 24.00 | 1475.96 |
482 | 2007.05.23 11:34 | close | 240 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -12.67 | 1463.29 |
483 | 2007.05.23 23:00 | sell | 242 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
484 | 2007.05.23 23:58 | close | 242 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 1.00 | 1464.29 |
485 | 2007.05.23 23:58 | sell | 243 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
486 | 2007.05.24 03:16 | close | 243 | 0.10 | 1.3453 | 0.0000 | 0.0000 | -1.12 | 1463.17 |
487 | 2007.05.28 03:00 | sell | 244 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
488 | 2007.05.29 02:30 | close | 244 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 0.96 | 1464.13 |
489 | 2007.05.30 22:02 | buy | 245 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
490 | 2007.05.30 22:11 | close | 245 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 2.00 | 1466.13 |
491 | 2007.05.30 22:12 | buy | 246 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
492 | 2007.05.30 22:24 | close | 246 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 3.00 | 1469.13 |
493 | 2007.05.30 22:27 | buy | 247 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
494 | 2007.05.31 07:14 | close | 247 | 0.10 | 1.3436 | 0.0000 | 0.0000 | 2.99 | 1472.12 |
495 | 2007.06.01 02:00 | sell | 248 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
496 | 2007.06.01 02:40 | close | 248 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 2.00 | 1474.12 |
497 | 2007.06.01 02:41 | sell | 249 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
498 | 2007.06.01 07:30 | close | 249 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 3.00 | 1477.12 |
499 | 2007.06.05 03:01 | sell | 250 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
500 | 2007.06.05 07:45 | close | 250 | 0.10 | 1.3494 | 0.0000 | 0.0000 | 2.00 | 1479.12 |
501 | 2007.06.05 08:00 | sell | 251 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
502 | 2007.06.05 08:22 | close | 251 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 3.00 | 1482.12 |
503 | 2007.06.05 08:22 | sell | 252 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
504 | 2007.06.05 09:41 | sell | 253 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
505 | 2007.06.05 10:30 | close | 253 | 0.20 | 1.3504 | 0.0000 | 0.0000 | 18.00 | 1500.12 |
506 | 2007.06.05 10:30 | close | 252 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -14.00 | 1486.12 |
507 | 2007.06.05 22:00 | sell | 254 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
508 | 2007.06.05 22:05 | close | 254 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 1.00 | 1487.12 |
509 | 2007.06.05 22:05 | sell | 255 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
510 | 2007.06.06 02:25 | close | 255 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 1.96 | 1489.08 |
511 | 2007.06.07 06:49 | buy | 256 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
512 | 2007.06.07 06:51 | close | 256 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 2.00 | 1491.08 |
513 | 2007.06.08 06:01 | buy | 257 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
514 | 2007.06.08 09:21 | buy | 258 | 0.20 | 1.3396 | 0.0000 | 0.0000 | ||
515 | 2007.06.08 11:39 | buy | 259 | 0.40 | 1.3359 | 0.0000 | 0.0000 | ||
516 | 2007.06.12 22:50 | buy | 260 | 0.80 | 1.3304 | 0.0000 | 0.0000 | ||
517 | 2007.06.15 14:30 | close | 260 | 0.80 | 1.3340 | 0.0000 | 0.0000 | 301.20 | 1792.28 |
518 | 2007.06.15 14:30 | close | 259 | 0.40 | 1.3339 | 0.0000 | 0.0000 | -70.76 | 1721.52 |
519 | 2007.06.15 14:30 | close | 258 | 0.20 | 1.3340 | 0.0000 | 0.0000 | -107.38 | 1614.14 |
520 | 2007.06.15 14:30 | close | 257 | 0.10 | 1.3341 | 0.0000 | 0.0000 | -85.69 | 1528.45 |
521 | 2007.06.18 09:00 | sell | 261 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
522 | 2007.06.18 09:20 | close | 261 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 2.00 | 1530.45 |
523 | 2007.06.18 09:21 | sell | 262 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
524 | 2007.06.18 09:22 | close | 262 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 1.00 | 1531.45 |
525 | 2007.06.18 09:22 | sell | 263 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
526 | 2007.06.18 09:24 | close | 263 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 2.00 | 1533.45 |
527 | 2007.06.18 09:24 | sell | 264 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
528 | 2007.06.18 09:50 | close | 264 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 2.00 | 1535.45 |
529 | 2007.06.18 09:50 | sell | 265 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
530 | 2007.06.19 07:59 | sell | 266 | 0.20 | 1.3436 | 0.0000 | 0.0000 | ||
531 | 2007.06.19 09:12 | close | 266 | 0.20 | 1.3419 | 0.0000 | 0.0000 | 34.00 | 1569.45 |
532 | 2007.06.19 09:12 | close | 265 | 0.10 | 1.3420 | 0.0000 | 0.0000 | -33.04 | 1536.41 |
533 | 2007.06.20 09:00 | sell | 267 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
534 | 2007.06.20 09:16 | close | 267 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 2.00 | 1538.41 |
535 | 2007.06.20 09:16 | sell | 268 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
536 | 2007.06.20 09:20 | close | 268 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 2.00 | 1540.41 |
537 | 2007.06.20 09:29 | sell | 269 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
538 | 2007.06.20 21:22 | close | 269 | 0.10 | 1.3414 | 0.0000 | 0.0000 | 2.00 | 1542.41 |
539 | 2007.06.21 10:00 | buy | 270 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
540 | 2007.06.21 10:01 | close | 270 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 2.00 | 1544.41 |
541 | 2007.06.21 10:01 | buy | 271 | 0.10 | 1.3383 | 0.0000 | 0.0000 | ||
542 | 2007.06.21 10:08 | close | 271 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 6.00 | 1550.41 |
543 | 2007.06.21 10:09 | buy | 272 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
544 | 2007.06.21 10:13 | close | 272 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 3.00 | 1553.41 |
545 | 2007.06.21 10:13 | buy | 273 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
546 | 2007.06.21 10:30 | close | 273 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 3.00 | 1556.41 |
547 | 2007.06.21 10:33 | buy | 274 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
548 | 2007.06.21 10:54 | close | 274 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 2.00 | 1558.41 |
549 | 2007.06.21 10:54 | buy | 275 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
550 | 2007.06.21 13:18 | buy | 276 | 0.20 | 1.3375 | 0.0000 | 0.0000 | ||
551 | 2007.06.21 13:38 | close | 276 | 0.20 | 1.3383 | 0.0000 | 0.0000 | 16.00 | 1574.41 |
552 | 2007.06.21 13:39 | close | 275 | 0.10 | 1.3382 | 0.0000 | 0.0000 | -9.00 | 1565.41 |
553 | 2007.06.22 06:00 | buy | 277 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
554 | 2007.06.22 07:18 | close | 277 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 2.00 | 1567.41 |
555 | 2007.06.25 06:04 | sell | 278 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
556 | 2007.06.25 07:09 | close | 278 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 2.00 | 1569.41 |
557 | 2007.06.27 00:00 | sell | 279 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
558 | 2007.06.27 00:47 | close | 279 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 3.00 | 1572.41 |
559 | 2007.06.28 12:00 | sell | 280 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
560 | 2007.06.28 12:09 | close | 280 | 0.10 | 1.3462 | 0.0000 | 0.0000 | 2.00 | 1574.41 |
561 | 2007.06.28 12:11 | sell | 281 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
562 | 2007.06.28 12:19 | close | 281 | 0.10 | 1.3459 | 0.0000 | 0.0000 | 2.00 | 1576.41 |
563 | 2007.06.28 12:19 | sell | 282 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
564 | 2007.06.28 12:21 | close | 282 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 1.00 | 1577.41 |
565 | 2007.06.28 12:21 | sell | 283 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
566 | 2007.06.28 13:02 | sell | 284 | 0.20 | 1.3465 | 0.0000 | 0.0000 | ||
567 | 2007.06.28 13:16 | close | 284 | 0.20 | 1.3459 | 0.0000 | 0.0000 | 12.00 | 1589.41 |
568 | 2007.06.28 13:17 | close | 283 | 0.10 | 1.3460 | 0.0000 | 0.0000 | -6.00 | 1583.41 |
569 | 2007.06.28 20:15 | sell | 285 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
570 | 2007.06.28 20:16 | close | 285 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 2.00 | 1585.41 |
571 | 2007.06.28 20:17 | sell | 286 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
572 | 2007.06.28 20:18 | close | 286 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 3.00 | 1588.41 |
573 | 2007.06.28 20:19 | sell | 287 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
574 | 2007.06.28 20:20 | close | 287 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 2.00 | 1590.41 |
575 | 2007.06.28 20:21 | sell | 288 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
576 | 2007.06.28 20:33 | close | 288 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 2.00 | 1592.41 |
577 | 2007.06.28 20:34 | sell | 289 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
578 | 2007.06.28 20:36 | close | 289 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 2.00 | 1594.41 |
579 | 2007.06.29 09:04 | buy | 290 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
580 | 2007.06.29 10:08 | close | 290 | 0.10 | 1.3454 | 0.0000 | 0.0000 | 2.00 | 1596.41 |
581 | 2007.07.02 05:02 | sell | 291 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
582 | 2007.07.02 06:47 | close | 291 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 2.00 | 1598.41 |
583 | 2007.07.03 01:00 | sell | 292 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
584 | 2007.07.03 01:04 | close | 292 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 2.00 | 1600.41 |
585 | 2007.07.03 01:05 | sell | 293 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
586 | 2007.07.03 01:07 | close | 293 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 2.00 | 1602.41 |
587 | 2007.07.03 01:07 | sell | 294 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
588 | 2007.07.03 01:11 | close | 294 | 0.10 | 1.3623 | 0.0000 | 0.0000 | 2.00 | 1604.41 |
589 | 2007.07.03 01:12 | sell | 295 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
590 | 2007.07.03 01:25 | close | 295 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 2.00 | 1606.41 |
591 | 2007.07.03 01:25 | sell | 296 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
592 | 2007.07.03 03:18 | close | 296 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 2.00 | 1608.41 |
593 | 2007.07.05 18:02 | sell | 297 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
594 | 2007.07.06 07:49 | close | 297 | 0.10 | 1.3586 | 0.0000 | 0.0000 | 0.96 | 1609.37 |
595 | 2007.07.06 07:50 | buy | 298 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
596 | 2007.07.06 08:01 | close | 298 | 0.10 | 1.3587 | 0.0000 | 0.0000 | 2.00 | 1611.37 |
597 | 2007.07.06 12:00 | buy | 299 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
598 | 2007.07.06 12:40 | close | 299 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 3.00 | 1614.37 |
599 | 2007.07.06 12:41 | buy | 300 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
600 | 2007.07.06 13:29 | buy | 301 | 0.20 | 1.3587 | 0.0000 | 0.0000 | ||
601 | 2007.07.06 14:07 | close | 301 | 0.20 | 1.3593 | 0.0000 | 0.0000 | 12.00 | 1626.37 |
602 | 2007.07.06 14:08 | close | 300 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -7.00 | 1619.37 |
603 | 2007.07.09 08:05 | sell | 302 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
604 | 2007.07.09 08:09 | close | 302 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 3.00 | 1622.37 |
605 | 2007.07.09 08:10 | sell | 303 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
606 | 2007.07.09 08:11 | close | 303 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 1.00 | 1623.37 |
607 | 2007.07.09 08:13 | sell | 304 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
608 | 2007.07.09 08:25 | close | 304 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 3.00 | 1626.37 |
609 | 2007.07.09 08:25 | sell | 305 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
610 | 2007.07.09 09:10 | sell | 306 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
611 | 2007.07.09 10:12 | close | 306 | 0.20 | 1.3621 | 0.0000 | 0.0000 | 10.00 | 1636.37 |
612 | 2007.07.09 10:12 | close | 305 | 0.10 | 1.3623 | 0.0000 | 0.0000 | -10.00 | 1626.37 |
613 | 2007.07.11 06:06 | sell | 307 | 0.10 | 1.3738 | 0.0000 | 0.0000 | ||
614 | 2007.07.11 06:51 | close | 307 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 2.00 | 1628.37 |
615 | 2007.07.11 06:58 | sell | 308 | 0.10 | 1.3738 | 0.0000 | 0.0000 | ||
616 | 2007.07.11 09:51 | close | 308 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 2.00 | 1630.37 |
617 | 2007.07.12 18:00 | sell | 309 | 0.10 | 1.3773 | 0.0000 | 0.0000 | ||
618 | 2007.07.13 08:39 | close | 309 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 0.96 | 1631.33 |
619 | 2007.07.16 01:11 | sell | 310 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
620 | 2007.07.16 02:09 | close | 310 | 0.10 | 1.3777 | 0.0000 | 0.0000 | 2.00 | 1633.33 |
621 | 2007.07.17 20:06 | buy | 311 | 0.10 | 1.3784 | 0.0000 | 0.0000 | ||
622 | 2007.07.17 23:16 | close | 311 | 0.10 | 1.3786 | 0.0000 | 0.0000 | 2.00 | 1635.33 |
623 | 2007.07.18 12:00 | sell | 312 | 0.10 | 1.3785 | 0.0000 | 0.0000 | ||
624 | 2007.07.18 13:21 | close | 312 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 3.00 | 1638.33 |
625 | 2007.07.19 06:00 | sell | 313 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
626 | 2007.07.19 06:15 | close | 313 | 0.10 | 1.3796 | 0.0000 | 0.0000 | 2.00 | 1640.33 |
627 | 2007.07.19 06:15 | sell | 314 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
628 | 2007.07.19 07:54 | close | 314 | 0.10 | 1.3791 | 0.0000 | 0.0000 | 2.00 | 1642.33 |
629 | 2007.07.19 21:00 | sell | 315 | 0.10 | 1.3803 | 0.0000 | 0.0000 | ||
630 | 2007.07.19 21:05 | close | 315 | 0.10 | 1.3802 | 0.0000 | 0.0000 | 1.00 | 1643.33 |
631 | 2007.07.19 21:06 | sell | 316 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
632 | 2007.07.19 21:41 | close | 316 | 0.10 | 1.3797 | 0.0000 | 0.0000 | 2.00 | 1645.33 |
633 | 2007.07.19 21:41 | sell | 317 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
634 | 2007.07.19 21:41 | close | 317 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 2.00 | 1647.33 |
635 | 2007.07.19 21:41 | sell | 318 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
636 | 2007.07.19 22:40 | sell | 319 | 0.20 | 1.3809 | 0.0000 | 0.0000 | ||
637 | 2007.07.19 23:02 | close | 319 | 0.20 | 1.3803 | 0.0000 | 0.0000 | 12.00 | 1659.33 |
638 | 2007.07.19 23:02 | close | 318 | 0.10 | 1.3801 | 0.0000 | 0.0000 | -8.00 | 1651.33 |
639 | 2007.07.20 10:00 | buy | 320 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
640 | 2007.07.20 10:07 | close | 320 | 0.10 | 1.3797 | 0.0000 | 0.0000 | 2.00 | 1653.33 |
641 | 2007.07.20 10:07 | buy | 321 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
642 | 2007.07.20 10:42 | buy | 322 | 0.20 | 1.3783 | 0.0000 | 0.0000 | ||
643 | 2007.07.20 10:59 | close | 322 | 0.20 | 1.3790 | 0.0000 | 0.0000 | 14.00 | 1667.33 |
644 | 2007.07.20 10:59 | close | 321 | 0.10 | 1.3792 | 0.0000 | 0.0000 | -6.00 | 1661.33 |
645 | 2007.07.20 10:59 | buy | 323 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
646 | 2007.07.20 11:50 | close | 323 | 0.10 | 1.3795 | 0.0000 | 0.0000 | 2.00 | 1663.33 |
647 | 2007.07.23 10:00 | sell | 324 | 0.10 | 1.3825 | 0.0000 | 0.0000 | ||
648 | 2007.07.23 10:04 | close | 324 | 0.10 | 1.3823 | 0.0000 | 0.0000 | 2.00 | 1665.33 |
649 | 2007.07.23 10:04 | sell | 325 | 0.10 | 1.3822 | 0.0000 | 0.0000 | ||
650 | 2007.07.23 10:45 | close | 325 | 0.10 | 1.3821 | 0.0000 | 0.0000 | 1.00 | 1666.33 |
651 | 2007.07.23 10:48 | sell | 326 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
652 | 2007.07.23 10:51 | close | 326 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 1.00 | 1667.33 |
653 | 2007.07.23 10:58 | sell | 327 | 0.10 | 1.3818 | 0.0000 | 0.0000 | ||
654 | 2007.07.23 11:01 | close | 327 | 0.10 | 1.3816 | 0.0000 | 0.0000 | 2.00 | 1669.33 |
655 | 2007.07.24 04:01 | buy | 328 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
656 | 2007.07.24 04:06 | close | 328 | 0.10 | 1.3825 | 0.0000 | 0.0000 | 2.00 | 1671.33 |
657 | 2007.07.24 04:16 | buy | 329 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
658 | 2007.07.24 04:23 | close | 329 | 0.10 | 1.3825 | 0.0000 | 0.0000 | 2.00 | 1673.33 |
659 | 2007.07.24 21:00 | sell | 330 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
660 | 2007.07.24 21:32 | close | 330 | 0.10 | 1.3824 | 0.0000 | 0.0000 | 2.00 | 1675.33 |
661 | 2007.07.24 21:33 | sell | 331 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
662 | 2007.07.24 21:35 | close | 331 | 0.10 | 1.3822 | 0.0000 | 0.0000 | 1.00 | 1676.33 |
663 | 2007.07.24 21:35 | sell | 332 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
664 | 2007.07.24 21:35 | close | 332 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 1.00 | 1677.33 |
665 | 2007.07.24 21:35 | sell | 333 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
666 | 2007.07.24 21:42 | close | 333 | 0.10 | 1.3817 | 0.0000 | 0.0000 | 2.00 | 1679.33 |
667 | 2007.07.24 21:42 | sell | 334 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
668 | 2007.07.24 23:20 | sell | 335 | 0.20 | 1.3828 | 0.0000 | 0.0000 | ||
669 | 2007.07.25 01:11 | close | 335 | 0.20 | 1.3822 | 0.0000 | 0.0000 | 9.92 | 1689.25 |
670 | 2007.07.25 01:11 | close | 334 | 0.10 | 1.3823 | 0.0000 | 0.0000 | -10.04 | 1679.21 |
671 | 2007.07.26 00:05 | buy | 336 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
672 | 2007.07.26 00:13 | close | 336 | 0.10 | 1.3725 | 0.0000 | 0.0000 | 3.00 | 1682.21 |
673 | 2007.07.27 09:00 | sell | 337 | 0.10 | 1.3727 | 0.0000 | 0.0000 | ||
674 | 2007.07.27 09:01 | close | 337 | 0.10 | 1.3725 | 0.0000 | 0.0000 | 2.00 | 1684.21 |
675 | 2007.07.27 09:01 | sell | 338 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
676 | 2007.07.27 09:09 | close | 338 | 0.10 | 1.3721 | 0.0000 | 0.0000 | 1.00 | 1685.21 |
677 | 2007.07.27 09:09 | sell | 339 | 0.10 | 1.3720 | 0.0000 | 0.0000 | ||
678 | 2007.07.27 09:15 | close | 339 | 0.10 | 1.3719 | 0.0000 | 0.0000 | 1.00 | 1686.21 |
679 | 2007.07.27 09:15 | sell | 340 | 0.10 | 1.3716 | 0.0000 | 0.0000 | ||
680 | 2007.07.27 09:22 | close | 340 | 0.10 | 1.3714 | 0.0000 | 0.0000 | 2.00 | 1688.21 |
681 | 2007.07.27 09:22 | sell | 341 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
682 | 2007.07.27 09:24 | close | 341 | 0.10 | 1.3709 | 0.0000 | 0.0000 | 2.00 | 1690.21 |
683 | 2007.07.27 09:25 | sell | 342 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
684 | 2007.07.27 09:26 | close | 342 | 0.10 | 1.3707 | 0.0000 | 0.0000 | 2.00 | 1692.21 |
685 | 2007.07.27 09:26 | sell | 343 | 0.10 | 1.3707 | 0.0000 | 0.0000 | ||
686 | 2007.07.27 09:28 | close | 343 | 0.10 | 1.3705 | 0.0000 | 0.0000 | 2.00 | 1694.21 |
687 | 2007.07.27 09:28 | sell | 344 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
688 | 2007.07.27 09:32 | close | 344 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 2.00 | 1696.21 |
689 | 2007.07.27 09:34 | sell | 345 | 0.10 | 1.3701 | 0.0000 | 0.0000 | ||
690 | 2007.07.27 09:35 | close | 345 | 0.10 | 1.3700 | 0.0000 | 0.0000 | 1.00 | 1697.21 |
691 | 2007.07.27 09:38 | sell | 346 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
692 | 2007.07.27 10:14 | close | 346 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 2.00 | 1699.21 |
693 | 2007.07.30 05:00 | buy | 347 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
694 | 2007.07.30 05:01 | close | 347 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 2.00 | 1701.21 |
695 | 2007.07.30 05:01 | buy | 348 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
696 | 2007.07.30 05:08 | close | 348 | 0.10 | 1.3643 | 0.0000 | 0.0000 | 3.00 | 1704.21 |
697 | 2007.07.30 05:08 | buy | 349 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
698 | 2007.07.30 07:21 | close | 349 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 2.00 | 1706.21 |
699 | 2007.07.31 09:00 | sell | 350 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
700 | 2007.07.31 09:04 | close | 350 | 0.10 | 1.3698 | 0.0000 | 0.0000 | 2.00 | 1708.21 |
701 | 2007.07.31 09:04 | sell | 351 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
702 | 2007.07.31 12:58 | close | 351 | 0.10 | 1.3694 | 0.0000 | 0.0000 | 3.00 | 1711.21 |
703 | 2007.08.02 10:00 | buy | 352 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
704 | 2007.08.02 10:10 | close | 352 | 0.10 | 1.3667 | 0.0000 | 0.0000 | 2.00 | 1713.21 |
705 | 2007.08.02 10:10 | buy | 353 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
706 | 2007.08.02 10:27 | close | 353 | 0.10 | 1.3669 | 0.0000 | 0.0000 | 2.00 | 1715.21 |
707 | 2007.08.02 10:27 | buy | 354 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
708 | 2007.08.02 10:31 | close | 354 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 2.00 | 1717.21 |
709 | 2007.08.02 10:31 | buy | 355 | 0.10 | 1.3673 | 0.0000 | 0.0000 | ||
710 | 2007.08.02 13:27 | close | 355 | 0.10 | 1.3675 | 0.0000 | 0.0000 | 2.00 | 1719.21 |
711 | 2007.08.03 09:00 | sell | 356 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
712 | 2007.08.03 09:05 | close | 356 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 2.00 | 1721.21 |
713 | 2007.08.03 09:06 | sell | 357 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
714 | 2007.08.03 09:19 | close | 357 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 1.00 | 1722.21 |
715 | 2007.08.03 09:19 | sell | 358 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
716 | 2007.08.03 09:27 | close | 358 | 0.10 | 1.3699 | 0.0000 | 0.0000 | 1.00 | 1723.21 |
717 | 2007.08.03 09:27 | sell | 359 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
718 | 2007.08.03 09:28 | close | 359 | 0.10 | 1.3696 | 0.0000 | 0.0000 | 2.00 | 1725.21 |
719 | 2007.08.03 09:28 | sell | 360 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
720 | 2007.08.03 09:52 | close | 360 | 0.10 | 1.3693 | 0.0000 | 0.0000 | 2.00 | 1727.21 |
721 | 2007.08.03 09:52 | sell | 361 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
722 | 2007.08.03 09:53 | close | 361 | 0.10 | 1.3690 | 0.0000 | 0.0000 | 2.00 | 1729.21 |
723 | 2007.08.03 09:53 | sell | 362 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
724 | 2007.08.03 09:53 | close | 362 | 0.10 | 1.3686 | 0.0000 | 0.0000 | 3.00 | 1732.21 |
725 | 2007.08.03 09:53 | sell | 363 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
726 | 2007.08.03 10:48 | sell | 364 | 0.20 | 1.3704 | 0.0000 | 0.0000 | ||
727 | 2007.08.03 11:00 | close | 364 | 0.20 | 1.3697 | 0.0000 | 0.0000 | 14.00 | 1746.21 |
728 | 2007.08.03 11:00 | close | 363 | 0.10 | 1.3698 | 0.0000 | 0.0000 | -13.00 | 1733.21 |
729 | 2007.08.06 08:00 | sell | 365 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
730 | 2007.08.06 08:00 | close | 365 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 2.00 | 1735.21 |
731 | 2007.08.06 08:00 | sell | 366 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
732 | 2007.08.06 12:26 | close | 366 | 0.10 | 1.3807 | 0.0000 | 0.0000 | 2.00 | 1737.21 |
733 | 2007.08.07 09:00 | sell | 367 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
734 | 2007.08.07 09:18 | close | 367 | 0.10 | 1.3796 | 0.0000 | 0.0000 | 3.00 | 1740.21 |
735 | 2007.08.07 09:19 | sell | 368 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
736 | 2007.08.07 09:20 | close | 368 | 0.10 | 1.3791 | 0.0000 | 0.0000 | 2.00 | 1742.21 |
737 | 2007.08.07 09:20 | sell | 369 | 0.10 | 1.3790 | 0.0000 | 0.0000 | ||
738 | 2007.08.07 10:56 | close | 369 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 2.00 | 1744.21 |
739 | 2007.08.08 05:52 | buy | 370 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
740 | 2007.08.08 06:15 | close | 370 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 2.00 | 1746.21 |
741 | 2007.08.09 02:00 | sell | 371 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
742 | 2007.08.09 03:08 | close | 371 | 0.10 | 1.3798 | 0.0000 | 0.0000 | 2.00 | 1748.21 |
743 | 2007.08.10 07:01 | buy | 372 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
744 | 2007.08.10 07:14 | close | 372 | 0.10 | 1.3661 | 0.0000 | 0.0000 | 1.00 | 1749.21 |
745 | 2007.08.10 07:15 | buy | 373 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
746 | 2007.08.10 08:00 | close | 373 | 0.10 | 1.3666 | 0.0000 | 0.0000 | 2.00 | 1751.21 |
747 | 2007.08.14 04:00 | buy | 374 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
748 | 2007.08.14 04:05 | close | 374 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 2.00 | 1753.21 |
749 | 2007.08.14 04:50 | buy | 375 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
750 | 2007.08.14 07:48 | close | 375 | 0.10 | 1.3619 | 0.0000 | 0.0000 | 2.00 | 1755.21 |
751 | 2007.08.14 19:00 | buy | 376 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
752 | 2007.08.15 05:22 | buy | 377 | 0.20 | 1.3519 | 0.0000 | 0.0000 | ||
753 | 2007.08.15 22:55 | buy | 378 | 0.40 | 1.3442 | 0.0000 | 0.0000 | ||
754 | 2007.08.17 14:15 | close | 378 | 0.40 | 1.3486 | 0.0000 | 0.0000 | 181.28 | 1936.49 |
755 | 2007.08.17 14:15 | close | 377 | 0.20 | 1.3485 | 0.0000 | 0.0000 | -65.36 | 1871.13 |
756 | 2007.08.17 14:15 | close | 376 | 0.10 | 1.3484 | 0.0000 | 0.0000 | -91.35 | 1779.78 |
757 | 2007.08.20 02:00 | sell | 379 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
758 | 2007.08.20 15:48 | close | 379 | 0.10 | 1.3471 | 0.0000 | 0.0000 | 3.00 | 1782.78 |
759 | 2007.08.21 11:00 | buy | 380 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
760 | 2007.08.21 12:25 | close | 380 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 2.00 | 1784.78 |
761 | 2007.08.23 08:01 | sell | 381 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
762 | 2007.08.23 09:02 | close | 381 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 2.00 | 1786.78 |
763 | 2007.08.27 05:01 | sell | 382 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
764 | 2007.08.27 06:52 | close | 382 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 2.00 | 1788.78 |
765 | 2007.08.29 11:00 | buy | 383 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
766 | 2007.08.29 11:09 | close | 383 | 0.10 | 1.3596 | 0.0000 | 0.0000 | 2.00 | 1790.78 |
767 | 2007.08.29 11:09 | buy | 384 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
768 | 2007.08.29 11:19 | close | 384 | 0.10 | 1.3602 | 0.0000 | 0.0000 | 3.00 | 1793.78 |
769 | 2007.08.29 11:19 | buy | 385 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
770 | 2007.08.29 11:47 | close | 385 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 2.00 | 1795.78 |
771 | 2007.08.29 11:48 | buy | 386 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
772 | 2007.08.29 12:31 | close | 386 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 2.00 | 1797.78 |
773 | 2007.08.30 05:02 | sell | 387 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
774 | 2007.08.30 05:28 | close | 387 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 2.00 | 1799.78 |
775 | 2007.08.30 05:29 | sell | 388 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
776 | 2007.08.30 06:55 | close | 388 | 0.10 | 1.3652 | 0.0000 | 0.0000 | 3.00 | 1802.78 |
777 | 2007.08.30 20:08 | buy | 389 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
778 | 2007.08.31 01:42 | close | 389 | 0.10 | 1.3650 | 0.0000 | 0.0000 | 3.33 | 1806.11 |
779 | 2007.09.04 01:00 | buy | 390 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
780 | 2007.09.04 01:12 | close | 390 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 2.00 | 1808.11 |
781 | 2007.09.04 01:12 | buy | 391 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
782 | 2007.09.04 03:49 | close | 391 | 0.10 | 1.3619 | 0.0000 | 0.0000 | 2.00 | 1810.11 |
783 | 2007.09.04 09:00 | buy | 392 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
784 | 2007.09.04 10:19 | buy | 393 | 0.20 | 1.3594 | 0.0000 | 0.0000 | ||
785 | 2007.09.04 10:32 | close | 393 | 0.20 | 1.3602 | 0.0000 | 0.0000 | 16.00 | 1826.11 |
786 | 2007.09.04 10:33 | close | 392 | 0.10 | 1.3603 | 0.0000 | 0.0000 | -14.00 | 1812.11 |
787 | 2007.09.06 05:00 | sell | 394 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
788 | 2007.09.06 07:43 | close | 394 | 0.10 | 1.3643 | 0.0000 | 0.0000 | 2.00 | 1814.11 |
789 | 2007.09.07 03:03 | sell | 395 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
790 | 2007.09.07 03:27 | close | 395 | 0.10 | 1.3682 | 0.0000 | 0.0000 | 2.00 | 1816.11 |
791 | 2007.09.07 03:27 | sell | 396 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
792 | 2007.09.07 03:31 | close | 396 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 2.00 | 1818.11 |
793 | 2007.09.07 03:31 | sell | 397 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
794 | 2007.09.07 04:05 | close | 397 | 0.10 | 1.3676 | 0.0000 | 0.0000 | 3.00 | 1821.11 |
795 | 2007.09.10 05:01 | sell | 398 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
796 | 2007.09.10 05:01 | close | 398 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 2.00 | 1823.11 |
797 | 2007.09.10 05:01 | sell | 399 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
798 | 2007.09.10 05:30 | close | 399 | 0.10 | 1.3769 | 0.0000 | 0.0000 | 2.00 | 1825.11 |
799 | 2007.09.10 05:32 | sell | 400 | 0.10 | 1.3773 | 0.0000 | 0.0000 | ||
800 | 2007.09.10 05:32 | close | 400 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 3.00 | 1828.11 |
801 | 2007.09.10 05:32 | sell | 401 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
802 | 2007.09.11 12:53 | sell | 402 | 0.20 | 1.3829 | 0.0000 | 0.0000 | ||
803 | 2007.09.12 13:16 | sell | 403 | 0.40 | 1.3886 | 0.0000 | 0.0000 | ||
804 | 2007.09.14 15:20 | close | 403 | 0.40 | 1.3852 | 0.0000 | 0.0000 | 119.36 | 1947.47 |
805 | 2007.09.14 15:20 | close | 402 | 0.20 | 1.3851 | 0.0000 | 0.0000 | -54.40 | 1893.07 |
806 | 2007.09.14 15:20 | close | 401 | 0.10 | 1.3852 | 0.0000 | 0.0000 | -89.24 | 1803.83 |
807 | 2007.09.17 00:00 | buy | 404 | 0.10 | 1.3874 | 0.0000 | 0.0000 | ||
808 | 2007.09.17 05:43 | close | 404 | 0.10 | 1.3877 | 0.0000 | 0.0000 | 3.00 | 1806.83 |
809 | 2007.09.18 05:00 | buy | 405 | 0.10 | 1.3863 | 0.0000 | 0.0000 | ||
810 | 2007.09.18 05:17 | close | 405 | 0.10 | 1.3865 | 0.0000 | 0.0000 | 2.00 | 1808.83 |
811 | 2007.09.18 05:17 | buy | 406 | 0.10 | 1.3866 | 0.0000 | 0.0000 | ||
812 | 2007.09.18 07:55 | buy | 407 | 0.20 | 1.3852 | 0.0000 | 0.0000 | ||
813 | 2007.09.18 08:20 | buy | 408 | 0.40 | 1.3837 | 0.0000 | 0.0000 | ||
814 | 2007.09.18 08:51 | close | 408 | 0.40 | 1.3846 | 0.0000 | 0.0000 | 36.00 | 1844.83 |
815 | 2007.09.18 08:51 | close | 407 | 0.20 | 1.3845 | 0.0000 | 0.0000 | -14.00 | 1830.83 |
816 | 2007.09.18 08:51 | close | 406 | 0.10 | 1.3844 | 0.0000 | 0.0000 | -22.00 | 1808.83 |
817 | 2007.09.18 13:02 | buy | 409 | 0.10 | 1.3866 | 0.0000 | 0.0000 | ||
818 | 2007.09.18 14:09 | close | 409 | 0.10 | 1.3868 | 0.0000 | 0.0000 | 2.00 | 1810.83 |
819 | 2007.09.19 09:00 | sell | 410 | 0.10 | 1.3986 | 0.0000 | 0.0000 | ||
820 | 2007.09.19 09:02 | close | 410 | 0.10 | 1.3984 | 0.0000 | 0.0000 | 2.00 | 1812.83 |
821 | 2007.09.19 09:02 | sell | 411 | 0.10 | 1.3980 | 0.0000 | 0.0000 | ||
822 | 2007.09.19 09:15 | close | 411 | 0.10 | 1.3978 | 0.0000 | 0.0000 | 2.00 | 1814.83 |
823 | 2007.09.19 09:15 | sell | 412 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
824 | 2007.09.19 09:32 | close | 412 | 0.10 | 1.3975 | 0.0000 | 0.0000 | 2.00 | 1816.83 |
825 | 2007.09.19 09:32 | sell | 413 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
826 | 2007.09.19 09:36 | close | 413 | 0.10 | 1.3968 | 0.0000 | 0.0000 | 2.00 | 1818.83 |
827 | 2007.09.19 09:36 | sell | 414 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
828 | 2007.09.19 09:47 | close | 414 | 0.10 | 1.3965 | 0.0000 | 0.0000 | 2.00 | 1820.83 |
829 | 2007.09.19 09:48 | sell | 415 | 0.10 | 1.3964 | 0.0000 | 0.0000 | ||
830 | 2007.09.19 11:33 | close | 415 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 1.00 | 1821.83 |
831 | 2007.09.21 00:02 | sell | 416 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
832 | 2007.09.21 00:13 | close | 416 | 0.10 | 1.4066 | 0.0000 | 0.0000 | 2.00 | 1823.83 |
833 | 2007.09.21 00:26 | sell | 417 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
834 | 2007.09.21 10:38 | close | 417 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 3.00 | 1826.83 |
835 | 2007.09.25 12:00 | buy | 418 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
836 | 2007.09.25 12:18 | close | 418 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 2.00 | 1828.83 |
837 | 2007.09.25 12:19 | buy | 419 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
838 | 2007.09.25 13:27 | close | 419 | 0.10 | 1.4099 | 0.0000 | 0.0000 | 2.00 | 1830.83 |
839 | 2007.09.27 20:00 | sell | 420 | 0.10 | 1.4147 | 0.0000 | 0.0000 | ||
840 | 2007.09.27 21:53 | close | 420 | 0.10 | 1.4145 | 0.0000 | 0.0000 | 2.00 | 1832.83 |
841 | 2007.10.01 07:00 | sell | 421 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
842 | 2007.10.01 07:44 | close | 421 | 0.10 | 1.4258 | 0.0000 | 0.0000 | 2.00 | 1834.83 |
843 | 2007.10.01 07:45 | sell | 422 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
844 | 2007.10.01 08:14 | close | 422 | 0.10 | 1.4252 | 0.0000 | 0.0000 | 4.00 | 1838.83 |
845 | 2007.10.03 00:00 | buy | 423 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
846 | 2007.10.03 00:52 | close | 423 | 0.10 | 1.4153 | 0.0000 | 0.0000 | 2.00 | 1840.83 |
847 | 2007.10.03 00:52 | buy | 424 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
848 | 2007.10.03 01:05 | close | 424 | 0.10 | 1.4154 | 0.0000 | 0.0000 | 2.00 | 1842.83 |
849 | 2007.10.04 07:00 | buy | 425 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
850 | 2007.10.04 07:03 | close | 425 | 0.10 | 1.4095 | 0.0000 | 0.0000 | 2.00 | 1844.83 |
851 | 2007.10.04 07:03 | buy | 426 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
852 | 2007.10.04 07:33 | close | 426 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 2.00 | 1846.83 |
853 | 2007.10.04 07:33 | buy | 427 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
854 | 2007.10.04 08:54 | close | 427 | 0.10 | 1.4101 | 0.0000 | 0.0000 | 2.00 | 1848.83 |
855 | 2007.10.05 10:10 | sell | 428 | 0.10 | 1.4115 | 0.0000 | 0.0000 | ||
856 | 2007.10.05 10:20 | close | 428 | 0.10 | 1.4113 | 0.0000 | 0.0000 | 2.00 | 1850.83 |
857 | 2007.10.05 10:28 | sell | 429 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
858 | 2007.10.05 10:29 | close | 429 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 2.00 | 1852.83 |
859 | 2007.10.05 10:39 | sell | 430 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
860 | 2007.10.05 10:50 | close | 430 | 0.10 | 1.4110 | 0.0000 | 0.0000 | 2.00 | 1854.83 |
861 | 2007.10.05 10:57 | sell | 431 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
862 | 2007.10.05 10:59 | close | 431 | 0.10 | 1.4110 | 0.0000 | 0.0000 | 2.00 | 1856.83 |
863 | 2007.10.08 06:00 | sell | 432 | 0.10 | 1.4135 | 0.0000 | 0.0000 | ||
864 | 2007.10.08 07:29 | close | 432 | 0.10 | 1.4133 | 0.0000 | 0.0000 | 2.00 | 1858.83 |
865 | 2007.10.09 04:00 | buy | 433 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
866 | 2007.10.09 04:07 | close | 433 | 0.10 | 1.4039 | 0.0000 | 0.0000 | 2.00 | 1860.83 |
867 | 2007.10.09 04:07 | buy | 434 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
868 | 2007.10.09 08:55 | close | 434 | 0.10 | 1.4042 | 0.0000 | 0.0000 | 2.00 | 1862.83 |
869 | 2007.10.09 10:56 | buy | 435 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
870 | 2007.10.09 11:09 | close | 435 | 0.10 | 1.4040 | 0.0000 | 0.0000 | 2.00 | 1864.83 |
871 | 2007.10.10 09:00 | sell | 436 | 0.10 | 1.4115 | 0.0000 | 0.0000 | ||
872 | 2007.10.10 14:20 | sell | 437 | 0.20 | 1.4155 | 0.0000 | 0.0000 | ||
873 | 2007.10.10 18:29 | close | 437 | 0.20 | 1.4141 | 0.0000 | 0.0000 | 28.00 | 1892.83 |
874 | 2007.10.10 18:29 | close | 436 | 0.10 | 1.4142 | 0.0000 | 0.0000 | -27.00 | 1865.83 |
875 | 2007.10.10 21:31 | sell | 438 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
876 | 2007.10.10 23:46 | close | 438 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 2.00 | 1867.83 |
877 | 2007.10.11 23:00 | sell | 439 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
878 | 2007.10.11 23:02 | close | 439 | 0.10 | 1.4194 | 0.0000 | 0.0000 | 2.00 | 1869.83 |
879 | 2007.10.11 23:02 | sell | 440 | 0.10 | 1.4193 | 0.0000 | 0.0000 | ||
880 | 2007.10.12 03:49 | close | 440 | 0.10 | 1.4190 | 0.0000 | 0.0000 | 1.96 | 1871.79 |
881 | 2007.10.15 09:19 | buy | 441 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
882 | 2007.10.15 09:28 | close | 441 | 0.10 | 1.4184 | 0.0000 | 0.0000 | 1.00 | 1872.79 |
883 | 2007.10.15 09:28 | buy | 442 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
884 | 2007.10.15 09:36 | close | 442 | 0.10 | 1.4184 | 0.0000 | 0.0000 | 1.00 | 1873.79 |
885 | 2007.10.15 21:00 | sell | 443 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
886 | 2007.10.16 09:00 | sell | 444 | 0.20 | 1.4224 | 0.0000 | 0.0000 | ||
887 | 2007.10.16 09:06 | close | 444 | 0.20 | 1.4215 | 0.0000 | 0.0000 | 18.00 | 1891.79 |
888 | 2007.10.16 09:06 | close | 443 | 0.10 | 1.4216 | 0.0000 | 0.0000 | -19.04 | 1872.75 |
889 | 2007.10.16 11:00 | sell | 445 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
890 | 2007.10.16 11:01 | close | 445 | 0.10 | 1.4172 | 0.0000 | 0.0000 | 2.00 | 1874.75 |
891 | 2007.10.16 11:01 | sell | 446 | 0.10 | 1.4172 | 0.0000 | 0.0000 | ||
892 | 2007.10.16 11:37 | close | 446 | 0.10 | 1.4170 | 0.0000 | 0.0000 | 2.00 | 1876.75 |
893 | 2007.10.16 11:54 | sell | 447 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
894 | 2007.10.16 12:00 | close | 447 | 0.10 | 1.4166 | 0.0000 | 0.0000 | 2.00 | 1878.75 |
895 | 2007.10.16 23:00 | buy | 448 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
896 | 2007.10.17 00:33 | close | 448 | 0.10 | 1.4175 | 0.0000 | 0.0000 | 2.33 | 1881.08 |
897 | 2007.10.17 23:00 | sell | 449 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
898 | 2007.10.17 23:04 | close | 449 | 0.10 | 1.4205 | 0.0000 | 0.0000 | 1.00 | 1882.08 |
899 | 2007.10.17 23:04 | sell | 450 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
900 | 2007.10.18 02:10 | close | 450 | 0.10 | 1.4200 | 0.0000 | 0.0000 | -1.12 | 1880.96 |
901 | 2007.10.19 00:01 | sell | 451 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
902 | 2007.10.19 00:17 | close | 451 | 0.10 | 1.4285 | 0.0000 | 0.0000 | 1.00 | 1881.96 |
903 | 2007.10.19 00:18 | sell | 452 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
904 | 2007.10.19 02:59 | close | 452 | 0.10 | 1.4282 | 0.0000 | 0.0000 | 2.00 | 1883.96 |
905 | 2007.10.22 09:00 | sell | 453 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
906 | 2007.10.22 09:02 | close | 453 | 0.10 | 1.4326 | 0.0000 | 0.0000 | 2.00 | 1885.96 |
907 | 2007.10.22 09:02 | sell | 454 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
908 | 2007.10.22 09:21 | close | 454 | 0.10 | 1.4324 | 0.0000 | 0.0000 | 1.00 | 1886.96 |
909 | 2007.10.22 09:21 | sell | 455 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
910 | 2007.10.22 09:24 | close | 455 | 0.10 | 1.4321 | 0.0000 | 0.0000 | 2.00 | 1888.96 |
911 | 2007.10.22 09:24 | sell | 456 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
912 | 2007.10.22 09:29 | close | 456 | 0.10 | 1.4316 | 0.0000 | 0.0000 | 2.00 | 1890.96 |
913 | 2007.10.22 09:29 | sell | 457 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
914 | 2007.10.22 09:29 | close | 457 | 0.10 | 1.4313 | 0.0000 | 0.0000 | 2.00 | 1892.96 |
915 | 2007.10.22 09:29 | sell | 458 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
916 | 2007.10.22 09:30 | close | 458 | 0.10 | 1.4308 | 0.0000 | 0.0000 | 2.00 | 1894.96 |
917 | 2007.10.22 09:30 | sell | 459 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
918 | 2007.10.22 09:30 | close | 459 | 0.10 | 1.4306 | 0.0000 | 0.0000 | 1.00 | 1895.96 |
919 | 2007.10.22 09:30 | sell | 460 | 0.10 | 1.4303 | 0.0000 | 0.0000 | ||
920 | 2007.10.22 09:31 | close | 460 | 0.10 | 1.4301 | 0.0000 | 0.0000 | 2.00 | 1897.96 |
921 | 2007.10.22 09:31 | sell | 461 | 0.10 | 1.4297 | 0.0000 | 0.0000 | ||
922 | 2007.10.22 11:39 | close | 461 | 0.10 | 1.4290 | 0.0000 | 0.0000 | 7.00 | 1904.96 |
923 | 2007.10.23 01:00 | buy | 462 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
924 | 2007.10.23 02:06 | close | 462 | 0.10 | 1.4180 | 0.0000 | 0.0000 | 2.00 | 1906.96 |
925 | 2007.10.24 07:01 | sell | 463 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
926 | 2007.10.24 07:19 | close | 463 | 0.10 | 1.4249 | 0.0000 | 0.0000 | 2.00 | 1908.96 |
927 | 2007.10.24 07:19 | sell | 464 | 0.10 | 1.4248 | 0.0000 | 0.0000 | ||
928 | 2007.10.24 08:16 | close | 464 | 0.10 | 1.4246 | 0.0000 | 0.0000 | 2.00 | 1910.96 |
929 | 2007.10.24 21:00 | buy | 465 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
930 | 2007.10.24 21:10 | close | 465 | 0.10 | 1.4260 | 0.0000 | 0.0000 | 2.00 | 1912.96 |
931 | 2007.10.24 21:10 | buy | 466 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
932 | 2007.10.24 21:13 | close | 466 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 2.00 | 1914.96 |
933 | 2007.10.24 21:13 | buy | 467 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
934 | 2007.10.24 21:29 | close | 467 | 0.10 | 1.4266 | 0.0000 | 0.0000 | 2.00 | 1916.96 |
935 | 2007.10.24 21:30 | buy | 468 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
936 | 2007.10.25 05:21 | close | 468 | 0.10 | 1.4269 | 0.0000 | 0.0000 | 2.99 | 1919.95 |
937 | 2007.10.25 11:00 | sell | 469 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
938 | 2007.10.25 11:03 | close | 469 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 3.00 | 1922.95 |
939 | 2007.10.25 11:03 | sell | 470 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
940 | 2007.10.25 11:04 | close | 470 | 0.10 | 1.4271 | 0.0000 | 0.0000 | 2.00 | 1924.95 |
941 | 2007.10.25 11:04 | sell | 471 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
942 | 2007.10.25 14:37 | sell | 472 | 0.20 | 1.4321 | 0.0000 | 0.0000 | ||
943 | 2007.10.25 16:48 | close | 472 | 0.20 | 1.4304 | 0.0000 | 0.0000 | 34.00 | 1958.95 |
944 | 2007.10.25 16:48 | close | 471 | 0.10 | 1.4301 | 0.0000 | 0.0000 | -28.00 | 1930.95 |
945 | 2007.10.26 03:00 | sell | 473 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
946 | 2007.10.26 04:04 | close | 473 | 0.10 | 1.4324 | 0.0000 | 0.0000 | 1.00 | 1931.95 |
947 | 2007.10.29 00:00 | sell | 474 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
948 | 2007.10.29 00:06 | close | 474 | 0.10 | 1.4410 | 0.0000 | 0.0000 | 2.00 | 1933.95 |
949 | 2007.10.29 00:07 | sell | 475 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
950 | 2007.10.29 00:34 | close | 475 | 0.10 | 1.4407 | 0.0000 | 0.0000 | 2.00 | 1935.95 |
951 | 2007.10.29 00:34 | sell | 476 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
952 | 2007.10.29 00:36 | close | 476 | 0.10 | 1.4405 | 0.0000 | 0.0000 | 1.00 | 1936.95 |
953 | 2007.10.29 00:36 | sell | 477 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
954 | 2007.10.29 03:20 | close | 477 | 0.10 | 1.4403 | 0.0000 | 0.0000 | 2.00 | 1938.95 |
955 | 2007.10.29 06:00 | sell | 478 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
956 | 2007.10.29 08:09 | close | 478 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 2.00 | 1940.95 |
957 | 2007.10.30 02:32 | sell | 479 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
958 | 2007.10.30 02:52 | close | 479 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 2.00 | 1942.95 |
959 | 2007.10.31 07:00 | sell | 480 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
960 | 2007.10.31 07:08 | close | 480 | 0.10 | 1.4439 | 0.0000 | 0.0000 | 3.00 | 1945.95 |
961 | 2007.10.31 07:08 | sell | 481 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
962 | 2007.10.31 07:14 | close | 481 | 0.10 | 1.4436 | 0.0000 | 0.0000 | 2.00 | 1947.95 |
963 | 2007.10.31 07:15 | sell | 482 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
964 | 2007.10.31 07:25 | close | 482 | 0.10 | 1.4433 | 0.0000 | 0.0000 | 2.00 | 1949.95 |
965 | 2007.10.31 07:25 | sell | 483 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
966 | 2007.10.31 07:25 | close | 483 | 0.10 | 1.4430 | 0.0000 | 0.0000 | 2.00 | 1951.95 |
967 | 2007.10.31 07:26 | sell | 484 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
968 | 2007.10.31 10:58 | close | 484 | 0.10 | 1.4427 | 0.0000 | 0.0000 | 2.00 | 1953.95 |
969 | 2007.10.31 12:00 | sell | 485 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
970 | 2007.10.31 13:18 | close | 485 | 0.10 | 1.4442 | 0.0000 | 0.0000 | 2.00 | 1955.95 |
971 | 2007.11.01 20:00 | buy | 486 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
972 | 2007.11.01 20:56 | buy | 487 | 0.20 | 1.4436 | 0.0000 | 0.0000 | ||
973 | 2007.11.02 04:46 | close | 487 | 0.20 | 1.4446 | 0.0000 | 0.0000 | 20.66 | 1976.61 |
974 | 2007.11.02 04:46 | close | 486 | 0.10 | 1.4445 | 0.0000 | 0.0000 | -16.67 | 1959.94 |
975 | 2007.11.05 05:00 | sell | 488 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
976 | 2007.11.05 06:15 | close | 488 | 0.10 | 1.4485 | 0.0000 | 0.0000 | 2.00 | 1961.94 |
977 | 2007.11.06 02:02 | buy | 489 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
978 | 2007.11.06 06:00 | close | 489 | 0.10 | 1.4483 | 0.0000 | 0.0000 | 2.00 | 1963.94 |
979 | 2007.11.07 00:00 | sell | 490 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
980 | 2007.11.07 00:12 | close | 490 | 0.10 | 1.4561 | 0.0000 | 0.0000 | 2.00 | 1965.94 |
981 | 2007.11.07 00:13 | sell | 491 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
982 | 2007.11.07 00:16 | close | 491 | 0.10 | 1.4556 | 0.0000 | 0.0000 | 2.00 | 1967.94 |
983 | 2007.11.07 00:16 | sell | 492 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
984 | 2007.11.07 03:28 | sell | 493 | 0.20 | 1.4618 | 0.0000 | 0.0000 | ||
985 | 2007.11.07 03:30 | sell | 494 | 0.40 | 1.4662 | 0.0000 | 0.0000 | ||
986 | 2007.11.07 03:32 | close | 494 | 0.40 | 1.4633 | 0.0000 | 0.0000 | 116.00 | 2083.94 |
987 | 2007.11.07 03:32 | close | 493 | 0.20 | 1.4632 | 0.0000 | 0.0000 | -28.00 | 2055.94 |
988 | 2007.11.07 03:32 | close | 492 | 0.10 | 1.4633 | 0.0000 | 0.0000 | -78.00 | 1977.94 |
989 | 2007.11.07 19:44 | sell | 495 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
990 | 2007.11.07 20:21 | close | 495 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 1.00 | 1978.94 |
991 | 2007.11.09 00:00 | sell | 496 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
992 | 2007.11.09 12:43 | close | 496 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 3.00 | 1981.94 |
993 | 2007.11.13 01:00 | buy | 497 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
994 | 2007.11.13 01:12 | close | 497 | 0.10 | 1.4525 | 0.0000 | 0.0000 | 2.00 | 1983.94 |
995 | 2007.11.13 01:12 | buy | 498 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
996 | 2007.11.13 01:16 | close | 498 | 0.10 | 1.4527 | 0.0000 | 0.0000 | 1.00 | 1984.94 |
997 | 2007.11.13 01:16 | buy | 499 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
998 | 2007.11.13 01:19 | close | 499 | 0.10 | 1.4529 | 0.0000 | 0.0000 | 1.00 | 1985.94 |
999 | 2007.11.13 01:19 | buy | 500 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
1000 | 2007.11.13 01:19 | close | 500 | 0.10 | 1.4532 | 0.0000 | 0.0000 | 2.00 | 1987.94 |
1001 | 2007.11.13 01:20 | buy | 501 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
1002 | 2007.11.13 01:26 | close | 501 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 2.00 | 1989.94 |
1003 | 2007.11.13 01:27 | buy | 502 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
1004 | 2007.11.13 01:36 | close | 502 | 0.10 | 1.4543 | 0.0000 | 0.0000 | 3.00 | 1992.94 |
1005 | 2007.11.13 01:36 | buy | 503 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
1006 | 2007.11.13 01:37 | close | 503 | 0.10 | 1.4549 | 0.0000 | 0.0000 | 1.00 | 1993.94 |
1007 | 2007.11.13 01:37 | buy | 504 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
1008 | 2007.11.13 01:38 | close | 504 | 0.10 | 1.4554 | 0.0000 | 0.0000 | 2.00 | 1995.94 |
1009 | 2007.11.13 01:38 | buy | 505 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
1010 | 2007.11.13 01:53 | close | 505 | 0.10 | 1.4557 | 0.0000 | 0.0000 | 2.00 | 1997.94 |
1011 | 2007.11.13 01:53 | buy | 506 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
1012 | 2007.11.13 02:21 | close | 506 | 0.10 | 1.4560 | 0.0000 | 0.0000 | 2.00 | 1999.94 |
1013 | 2007.11.15 12:00 | sell | 507 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
1014 | 2007.11.15 12:13 | close | 507 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 2.00 | 2001.94 |
1015 | 2007.11.15 12:13 | sell | 508 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
1016 | 2007.11.15 14:40 | close | 508 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 2.00 | 2003.94 |
1017 | 2007.11.16 03:00 | buy | 509 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
1018 | 2007.11.16 03:04 | close | 509 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 2.00 | 2005.94 |
1019 | 2007.11.16 03:04 | buy | 510 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
1020 | 2007.11.16 03:05 | close | 510 | 0.10 | 1.4621 | 0.0000 | 0.0000 | 2.00 | 2007.94 |
1021 | 2007.11.16 03:05 | buy | 511 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
1022 | 2007.11.16 03:12 | close | 511 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 2.00 | 2009.94 |
1023 | 2007.11.16 03:12 | buy | 512 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1024 | 2007.11.16 03:23 | close | 512 | 0.10 | 1.4628 | 0.0000 | 0.0000 | 1.00 | 2010.94 |
1025 | 2007.11.16 03:24 | buy | 513 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
1026 | 2007.11.16 07:17 | close | 513 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 2.00 | 2012.94 |
1027 | 2007.11.19 09:00 | sell | 514 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
1028 | 2007.11.19 09:01 | close | 514 | 0.10 | 1.4644 | 0.0000 | 0.0000 | 2.00 | 2014.94 |
1029 | 2007.11.19 09:01 | sell | 515 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
1030 | 2007.11.19 09:02 | close | 515 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 2.00 | 2016.94 |
1031 | 2007.11.19 09:04 | sell | 516 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
1032 | 2007.11.19 09:06 | close | 516 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 3.00 | 2019.94 |
1033 | 2007.11.19 09:12 | sell | 517 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
1034 | 2007.11.19 09:16 | close | 517 | 0.10 | 1.4623 | 0.0000 | 0.0000 | 3.00 | 2022.94 |
1035 | 2007.11.19 09:18 | sell | 518 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
1036 | 2007.11.19 14:09 | sell | 519 | 0.20 | 1.4655 | 0.0000 | 0.0000 | ||
1037 | 2007.11.20 02:33 | close | 519 | 0.20 | 1.4645 | 0.0000 | 0.0000 | 17.92 | 2040.86 |
1038 | 2007.11.20 02:34 | close | 518 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -18.04 | 2022.82 |
1039 | 2007.11.20 04:57 | sell | 520 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
1040 | 2007.11.20 04:58 | close | 520 | 0.10 | 1.4652 | 0.0000 | 0.0000 | 2.00 | 2024.82 |
1041 | 2007.11.21 04:01 | sell | 521 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
1042 | 2007.11.21 08:50 | close | 521 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 5.00 | 2029.82 |
1043 | 2007.11.22 04:00 | sell | 522 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
1044 | 2007.11.22 04:23 | close | 522 | 0.10 | 1.4866 | 0.0000 | 0.0000 | 2.00 | 2031.82 |
1045 | 2007.11.22 04:23 | sell | 523 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
1046 | 2007.11.22 05:04 | close | 523 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 2.00 | 2033.82 |
1047 | 2007.11.22 06:00 | sell | 524 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
1048 | 2007.11.22 06:21 | close | 524 | 0.10 | 1.4858 | 0.0000 | 0.0000 | 2.00 | 2035.82 |
1049 | 2007.11.22 06:22 | sell | 525 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
1050 | 2007.11.22 07:38 | close | 525 | 0.10 | 1.4852 | 0.0000 | 0.0000 | 3.00 | 2038.82 |
1051 | 2007.11.27 08:00 | sell | 526 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
1052 | 2007.11.27 08:00 | close | 526 | 0.10 | 1.4862 | 0.0000 | 0.0000 | 2.00 | 2040.82 |
1053 | 2007.11.27 08:00 | sell | 527 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
1054 | 2007.11.27 08:02 | close | 527 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 2.00 | 2042.82 |
1055 | 2007.11.27 08:02 | sell | 528 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
1056 | 2007.11.27 08:20 | close | 528 | 0.10 | 1.4856 | 0.0000 | 0.0000 | 2.00 | 2044.82 |
1057 | 2007.11.27 08:20 | sell | 529 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
1058 | 2007.11.27 08:20 | close | 529 | 0.10 | 1.4850 | 0.0000 | 0.0000 | 2.00 | 2046.82 |
1059 | 2007.11.27 08:20 | sell | 530 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
1060 | 2007.11.27 08:22 | close | 530 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 1.00 | 2047.82 |
1061 | 2007.11.27 08:22 | sell | 531 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
1062 | 2007.11.27 09:05 | close | 531 | 0.10 | 1.4845 | 0.0000 | 0.0000 | 2.00 | 2049.82 |
1063 | 2007.11.28 19:00 | buy | 532 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
1064 | 2007.11.28 19:31 | close | 532 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 2.00 | 2051.82 |
1065 | 2007.11.28 19:31 | buy | 533 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
1066 | 2007.11.28 19:41 | close | 533 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 2.00 | 2053.82 |
1067 | 2007.11.28 19:52 | buy | 534 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
1068 | 2007.11.28 19:54 | close | 534 | 0.10 | 1.4782 | 0.0000 | 0.0000 | 2.00 | 2055.82 |
1069 | 2007.11.29 09:00 | sell | 535 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
1070 | 2007.11.29 09:00 | close | 535 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 1.00 | 2056.82 |
1071 | 2007.11.29 09:00 | sell | 536 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
1072 | 2007.11.29 09:00 | close | 536 | 0.10 | 1.4808 | 0.0000 | 0.0000 | 1.00 | 2057.82 |
1073 | 2007.11.29 09:00 | sell | 537 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
1074 | 2007.11.29 09:00 | close | 537 | 0.10 | 1.4804 | 0.0000 | 0.0000 | 3.00 | 2060.82 |
1075 | 2007.11.29 09:00 | sell | 538 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
1076 | 2007.11.29 09:02 | close | 538 | 0.10 | 1.4801 | 0.0000 | 0.0000 | 2.00 | 2062.82 |
1077 | 2007.11.29 09:03 | sell | 539 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
1078 | 2007.11.29 09:07 | close | 539 | 0.10 | 1.4796 | 0.0000 | 0.0000 | 3.00 | 2065.82 |
1079 | 2007.11.29 09:14 | sell | 540 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
1080 | 2007.11.29 09:18 | close | 540 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 2.00 | 2067.82 |
1081 | 2007.11.29 09:43 | sell | 541 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
1082 | 2007.11.29 09:59 | close | 541 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 2.00 | 2069.82 |
1083 | 2007.11.29 21:00 | buy | 542 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
1084 | 2007.11.30 00:12 | close | 542 | 0.10 | 1.4756 | 0.0000 | 0.0000 | 2.33 | 2072.15 |
1085 | 2007.12.03 07:00 | buy | 543 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
1086 | 2007.12.03 07:10 | close | 543 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 2.00 | 2074.15 |
1087 | 2007.12.03 07:26 | buy | 544 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
1088 | 2007.12.03 07:29 | close | 544 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 1.00 | 2075.15 |
1089 | 2007.12.03 07:55 | buy | 545 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
1090 | 2007.12.03 07:56 | close | 545 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 2.00 | 2077.15 |
1091 | 2007.12.05 03:00 | sell | 546 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
1092 | 2007.12.05 06:00 | close | 546 | 0.10 | 1.4750 | 0.0000 | 0.0000 | 3.00 | 2080.15 |
1093 | 2007.12.06 07:00 | buy | 547 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
1094 | 2007.12.06 07:04 | close | 547 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 1.00 | 2081.15 |
1095 | 2007.12.06 07:06 | buy | 548 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
1096 | 2007.12.06 07:07 | close | 548 | 0.10 | 1.4612 | 0.0000 | 0.0000 | 3.00 | 2084.15 |
1097 | 2007.12.06 07:07 | buy | 549 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
1098 | 2007.12.06 09:07 | buy | 550 | 0.20 | 1.4560 | 0.0000 | 0.0000 | ||
1099 | 2007.12.06 09:42 | close | 550 | 0.20 | 1.4578 | 0.0000 | 0.0000 | 36.00 | 2120.15 |
1100 | 2007.12.06 09:42 | close | 549 | 0.10 | 1.4577 | 0.0000 | 0.0000 | -35.00 | 2085.15 |
1101 | 2007.12.10 03:00 | sell | 551 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
1102 | 2007.12.10 03:04 | close | 551 | 0.10 | 1.4644 | 0.0000 | 0.0000 | 2.00 | 2087.15 |
1103 | 2007.12.10 03:04 | sell | 552 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
1104 | 2007.12.10 06:42 | close | 552 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 2.00 | 2089.15 |
1105 | 2007.12.11 00:01 | sell | 553 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
1106 | 2007.12.11 00:04 | close | 553 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 3.00 | 2092.15 |
1107 | 2007.12.11 00:04 | sell | 554 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
1108 | 2007.12.11 00:53 | close | 554 | 0.10 | 1.4710 | 0.0000 | 0.0000 | 4.00 | 2096.15 |
1109 | 2007.12.11 00:54 | sell | 555 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
1110 | 2007.12.11 08:19 | sell | 556 | 0.20 | 1.4750 | 0.0000 | 0.0000 | ||
1111 | 2007.12.11 08:51 | close | 556 | 0.20 | 1.4734 | 0.0000 | 0.0000 | 32.00 | 2128.15 |
1112 | 2007.12.11 08:51 | close | 555 | 0.10 | 1.4733 | 0.0000 | 0.0000 | -27.00 | 2101.15 |
1113 | 2007.12.12 08:54 | buy | 557 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
1114 | 2007.12.12 08:54 | close | 557 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 2.00 | 2103.15 |
1115 | 2007.12.12 08:55 | buy | 558 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
1116 | 2007.12.12 08:55 | close | 558 | 0.10 | 1.4709 | 0.0000 | 0.0000 | 1.00 | 2104.15 |
1117 | 2007.12.12 08:57 | buy | 559 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
1118 | 2007.12.12 09:33 | buy | 560 | 0.20 | 1.4673 | 0.0000 | 0.0000 | ||
1119 | 2007.12.12 10:00 | close | 560 | 0.20 | 1.4686 | 0.0000 | 0.0000 | 26.00 | 2130.15 |
1120 | 2007.12.12 10:00 | close | 559 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -21.00 | 2109.15 |
1121 | 2007.12.13 11:00 | sell | 561 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
1122 | 2007.12.13 11:09 | close | 561 | 0.10 | 1.4693 | 0.0000 | 0.0000 | 2.00 | 2111.15 |
1123 | 2007.12.13 11:09 | sell | 562 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
1124 | 2007.12.13 11:47 | close | 562 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 2.00 | 2113.15 |
1125 | 2007.12.13 11:49 | sell | 563 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1126 | 2007.12.13 11:53 | close | 563 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 2.00 | 2115.15 |
1127 | 2007.12.13 11:53 | sell | 564 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1128 | 2007.12.13 11:54 | close | 564 | 0.10 | 1.4688 | 0.0000 | 0.0000 | 3.00 | 2118.15 |
1129 | 2007.12.14 03:00 | buy | 565 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
1130 | 2007.12.14 03:43 | close | 565 | 0.10 | 1.4628 | 0.0000 | 0.0000 | 2.00 | 2120.15 |
1131 | 2007.12.14 03:43 | buy | 566 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
1132 | 2007.12.14 03:48 | close | 566 | 0.10 | 1.4630 | 0.0000 | 0.0000 | 1.00 | 2121.15 |
1133 | 2007.12.14 03:48 | buy | 567 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
1134 | 2007.12.14 06:57 | close | 567 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 3.00 | 2124.15 |
1135 | 2007.12.19 09:02 | sell | 568 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1136 | 2007.12.19 09:05 | close | 568 | 0.10 | 1.4392 | 0.0000 | 0.0000 | 3.00 | 2127.15 |
1137 | 2007.12.19 09:29 | sell | 569 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1138 | 2007.12.19 09:37 | close | 569 | 0.10 | 1.4393 | 0.0000 | 0.0000 | 2.00 | 2129.15 |
1139 | 2007.12.20 01:01 | buy | 570 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
1140 | 2007.12.20 01:07 | close | 570 | 0.10 | 1.4385 | 0.0000 | 0.0000 | 2.00 | 2131.15 |
1141 | 2007.12.20 01:07 | buy | 571 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
1142 | 2007.12.20 01:18 | close | 571 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 3.00 | 2134.15 |
1143 | 2007.12.20 01:18 | buy | 572 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
1144 | 2007.12.20 07:53 | buy | 573 | 0.20 | 1.4362 | 0.0000 | 0.0000 | ||
1145 | 2007.12.20 08:27 | close | 573 | 0.20 | 1.4372 | 0.0000 | 0.0000 | 20.00 | 2154.15 |
1146 | 2007.12.20 08:27 | close | 572 | 0.10 | 1.4373 | 0.0000 | 0.0000 | -17.00 | 2137.15 |
1147 | 2007.12.20 20:00 | buy | 574 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1148 | 2007.12.20 20:57 | buy | 575 | 0.20 | 1.4325 | 0.0000 | 0.0000 | ||
1149 | 2007.12.21 00:35 | close | 575 | 0.20 | 1.4335 | 0.0000 | 0.0000 | 20.66 | 2157.81 |
1150 | 2007.12.21 00:35 | close | 574 | 0.10 | 1.4334 | 0.0000 | 0.0000 | -16.67 | 2141.14 |
1151 | 2007.12.28 03:00 | sell | 576 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
1152 | 2007.12.28 05:29 | close | 576 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 2.00 | 2143.14 |
1153 | 2007.12.28 22:00 | sell | 577 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
1154 | 2007.12.31 09:12 | close | 577 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 1.96 | 2145.10 |
1155 | 2008.01.03 04:00 | sell | 578 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
1156 | 2008.01.03 09:07 | close | 578 | 0.10 | 1.4703 | 0.0000 | 0.0000 | 2.00 | 2147.10 |
1157 | 2008.01.04 03:00 | sell | 579 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
1158 | 2008.01.04 03:11 | close | 579 | 0.10 | 1.4748 | 0.0000 | 0.0000 | 1.00 | 2148.10 |
1159 | 2008.01.04 03:11 | sell | 580 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
1160 | 2008.01.04 04:15 | close | 580 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 2.00 | 2150.10 |
1161 | 2008.01.08 03:00 | buy | 581 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
1162 | 2008.01.08 03:06 | close | 581 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 2.00 | 2152.10 |
1163 | 2008.01.08 03:06 | buy | 582 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
1164 | 2008.01.08 03:14 | close | 582 | 0.10 | 1.4688 | 0.0000 | 0.0000 | 1.00 | 2153.10 |
1165 | 2008.01.08 03:14 | buy | 583 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
1166 | 2008.01.08 03:52 | close | 583 | 0.10 | 1.4693 | 0.0000 | 0.0000 | 4.00 | 2157.10 |
1167 | 2008.01.08 03:52 | buy | 584 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
1168 | 2008.01.08 04:19 | close | 584 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 2.00 | 2159.10 |
1169 | 2008.01.08 23:00 | sell | 585 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
1170 | 2008.01.09 07:05 | sell | 586 | 0.20 | 1.4731 | 0.0000 | 0.0000 | ||
1171 | 2008.01.09 07:15 | close | 586 | 0.20 | 1.4722 | 0.0000 | 0.0000 | 18.00 | 2177.10 |
1172 | 2008.01.09 07:15 | close | 585 | 0.10 | 1.4721 | 0.0000 | 0.0000 | -17.04 | 2160.06 |
1173 | 2008.01.09 13:47 | sell | 587 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1174 | 2008.01.09 13:51 | close | 587 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 2.00 | 2162.06 |
1175 | 2008.01.11 08:00 | sell | 588 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
1176 | 2008.01.11 08:00 | close | 588 | 0.10 | 1.4790 | 0.0000 | 0.0000 | 3.00 | 2165.06 |
1177 | 2008.01.11 08:01 | sell | 589 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
1178 | 2008.01.11 08:01 | close | 589 | 0.10 | 1.4785 | 0.0000 | 0.0000 | 2.00 | 2167.06 |
1179 | 2008.01.11 08:01 | sell | 590 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
1180 | 2008.01.11 08:01 | close | 590 | 0.10 | 1.4782 | 0.0000 | 0.0000 | 2.00 | 2169.06 |
1181 | 2008.01.11 08:01 | sell | 591 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
1182 | 2008.01.11 08:01 | close | 591 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 3.00 | 2172.06 |
1183 | 2008.01.11 08:02 | sell | 592 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
1184 | 2008.01.11 09:49 | close | 592 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 2.00 | 2174.06 |
1185 | 2008.01.14 19:00 | sell | 593 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
1186 | 2008.01.14 19:36 | close | 593 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 4.00 | 2178.06 |
1187 | 2008.01.14 19:36 | sell | 594 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
1188 | 2008.01.14 19:47 | close | 594 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 1.00 | 2179.06 |
1189 | 2008.01.14 19:48 | sell | 595 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
1190 | 2008.01.15 00:01 | close | 595 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 0.96 | 2180.02 |
1191 | 2008.01.15 18:03 | sell | 596 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
1192 | 2008.01.15 18:06 | close | 596 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 2.00 | 2182.02 |
1193 | 2008.01.15 18:08 | sell | 597 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
1194 | 2008.01.15 18:45 | close | 597 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 2.00 | 2184.02 |
1195 | 2008.01.15 18:52 | sell | 598 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
1196 | 2008.01.15 19:20 | close | 598 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 2.00 | 2186.02 |
1197 | 2008.01.16 06:00 | buy | 599 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
1198 | 2008.01.16 06:04 | close | 599 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 2.00 | 2188.02 |
1199 | 2008.01.16 06:05 | buy | 600 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
1200 | 2008.01.16 06:08 | close | 600 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 2.00 | 2190.02 |
1201 | 2008.01.16 06:08 | buy | 601 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
1202 | 2008.01.16 06:11 | close | 601 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 3.00 | 2193.02 |
1203 | 2008.01.16 06:29 | buy | 602 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
1204 | 2008.01.16 06:31 | close | 602 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 2.00 | 2195.02 |
1205 | 2008.01.16 06:40 | buy | 603 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
1206 | 2008.01.16 07:12 | close | 603 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 2.00 | 2197.02 |
1207 | 2008.01.17 04:00 | buy | 604 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
1208 | 2008.01.17 07:34 | close | 604 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 2.00 | 2199.02 |
1209 | 2008.01.18 08:00 | buy | 605 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
1210 | 2008.01.18 08:03 | close | 605 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 2.00 | 2201.02 |
1211 | 2008.01.18 08:03 | buy | 606 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
1212 | 2008.01.18 08:04 | close | 606 | 0.10 | 1.4645 | 0.0000 | 0.0000 | 2.00 | 2203.02 |
1213 | 2008.01.18 08:04 | buy | 607 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
1214 | 2008.01.18 08:05 | close | 607 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 2.00 | 2205.02 |
1215 | 2008.01.18 08:05 | buy | 608 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
1216 | 2008.01.18 09:25 | close | 608 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 2.00 | 2207.02 |
1217 | 2008.01.22 00:01 | buy | 609 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
1218 | 2008.01.22 01:16 | close | 609 | 0.10 | 1.4434 | 0.0000 | 0.0000 | 2.00 | 2209.02 |
1219 | 2008.01.22 04:11 | buy | 610 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
1220 | 2008.01.22 09:56 | close | 610 | 0.10 | 1.4446 | 0.0000 | 0.0000 | 2.00 | 2211.02 |
1221 | 2008.01.23 06:00 | sell | 611 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
1222 | 2008.01.23 08:04 | close | 611 | 0.10 | 1.4627 | 0.0000 | 0.0000 | 1.00 | 2212.02 |
1223 | 2008.01.24 10:00 | sell | 612 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
1224 | 2008.01.24 10:52 | close | 612 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 2.00 | 2214.02 |
1225 | 2008.01.24 10:52 | sell | 613 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
1226 | 2008.01.24 15:04 | sell | 614 | 0.20 | 1.4690 | 0.0000 | 0.0000 | ||
1227 | 2008.01.24 20:08 | sell | 615 | 0.40 | 1.4777 | 0.0000 | 0.0000 | ||
1228 | 2008.01.25 10:51 | close | 615 | 0.40 | 1.4728 | 0.0000 | 0.0000 | 191.84 | 2405.86 |
1229 | 2008.01.25 10:51 | close | 614 | 0.20 | 1.4729 | 0.0000 | 0.0000 | -80.08 | 2325.78 |
1230 | 2008.01.25 10:51 | close | 613 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -118.04 | 2207.74 |
1231 | 2008.01.28 10:00 | buy | 616 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
1232 | 2008.01.28 10:00 | close | 616 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 2.00 | 2209.74 |
1233 | 2008.01.28 10:01 | buy | 617 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
1234 | 2008.01.28 12:12 | close | 617 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 3.00 | 2212.74 |
1235 | 2008.01.29 03:39 | sell | 618 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1236 | 2008.01.29 03:39 | close | 618 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 2.00 | 2214.74 |
1237 | 2008.01.29 03:41 | sell | 619 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1238 | 2008.01.29 03:44 | close | 619 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 2.00 | 2216.74 |
1239 | 2008.01.29 03:53 | sell | 620 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
1240 | 2008.01.29 03:55 | close | 620 | 0.10 | 1.4771 | 0.0000 | 0.0000 | 2.00 | 2218.74 |
1241 | 2008.01.30 19:00 | sell | 621 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
1242 | 2008.01.30 20:15 | sell | 622 | 0.20 | 1.4827 | 0.0000 | 0.0000 | ||
1243 | 2008.01.30 20:24 | sell | 623 | 0.40 | 1.4868 | 0.0000 | 0.0000 | ||
1244 | 2008.01.31 00:23 | close | 623 | 0.40 | 1.4844 | 0.0000 | 0.0000 | 83.52 | 2302.26 |
1245 | 2008.01.31 00:24 | close | 622 | 0.20 | 1.4843 | 0.0000 | 0.0000 | -38.24 | 2264.02 |
1246 | 2008.01.31 00:24 | close | 621 | 0.10 | 1.4841 | 0.0000 | 0.0000 | -58.12 | 2205.90 |
1247 | 2008.01.31 06:00 | sell | 624 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
1248 | 2008.01.31 06:01 | close | 624 | 0.10 | 1.4838 | 0.0000 | 0.0000 | 2.00 | 2207.90 |
1249 | 2008.01.31 06:01 | sell | 625 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
1250 | 2008.01.31 07:02 | sell | 626 | 0.20 | 1.4890 | 0.0000 | 0.0000 | ||
1251 | 2008.01.31 08:09 | close | 626 | 0.20 | 1.4871 | 0.0000 | 0.0000 | 38.00 | 2245.90 |
1252 | 2008.01.31 08:09 | close | 625 | 0.10 | 1.4872 | 0.0000 | 0.0000 | -35.00 | 2210.90 |
1253 | 2008.01.31 11:00 | sell | 627 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
1254 | 2008.01.31 14:31 | sell | 628 | 0.20 | 1.4897 | 0.0000 | 0.0000 | ||
1255 | 2008.01.31 14:36 | close | 628 | 0.20 | 1.4877 | 0.0000 | 0.0000 | 40.00 | 2250.90 |
1256 | 2008.01.31 14:36 | close | 627 | 0.10 | 1.4876 | 0.0000 | 0.0000 | -35.00 | 2215.90 |
1257 | 2008.02.01 07:00 | sell | 629 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
1258 | 2008.02.01 07:14 | close | 629 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 2.00 | 2217.90 |
1259 | 2008.02.01 07:14 | sell | 630 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
1260 | 2008.02.01 07:14 | close | 630 | 0.10 | 1.4856 | 0.0000 | 0.0000 | 2.00 | 2219.90 |
1261 | 2008.02.01 07:15 | sell | 631 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
1262 | 2008.02.01 12:59 | sell | 632 | 0.20 | 1.4897 | 0.0000 | 0.0000 | ||
1263 | 2008.02.01 14:09 | close | 632 | 0.20 | 1.4882 | 0.0000 | 0.0000 | 30.00 | 2249.90 |
1264 | 2008.02.01 14:09 | close | 631 | 0.10 | 1.4883 | 0.0000 | 0.0000 | -30.00 | 2219.90 |
1265 | 2008.02.04 08:00 | buy | 633 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
1266 | 2008.02.04 08:01 | close | 633 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 2.00 | 2221.90 |
1267 | 2008.02.04 08:01 | buy | 634 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
1268 | 2008.02.04 08:06 | close | 634 | 0.10 | 1.4826 | 0.0000 | 0.0000 | 3.00 | 2224.90 |
1269 | 2008.02.04 08:06 | buy | 635 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
1270 | 2008.02.04 08:07 | close | 635 | 0.10 | 1.4831 | 0.0000 | 0.0000 | 1.00 | 2225.90 |
1271 | 2008.02.04 08:08 | buy | 636 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
1272 | 2008.02.04 08:09 | close | 636 | 0.10 | 1.4838 | 0.0000 | 0.0000 | 3.00 | 2228.90 |
1273 | 2008.02.04 08:10 | buy | 637 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
1274 | 2008.02.04 09:08 | close | 637 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 2.00 | 2230.90 |
1275 | 2008.02.06 01:00 | buy | 638 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1276 | 2008.02.06 01:12 | close | 638 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 3.00 | 2233.90 |
1277 | 2008.02.06 01:12 | buy | 639 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
1278 | 2008.02.06 04:18 | close | 639 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 2.00 | 2235.90 |
1279 | 2008.02.08 03:00 | buy | 640 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
1280 | 2008.02.08 03:03 | close | 640 | 0.10 | 1.4488 | 0.0000 | 0.0000 | 1.00 | 2236.90 |
1281 | 2008.02.08 03:04 | buy | 641 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
1282 | 2008.02.08 03:04 | close | 641 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 2.00 | 2238.90 |
1283 | 2008.02.08 03:04 | buy | 642 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
1284 | 2008.02.08 04:26 | close | 642 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 2.00 | 2240.90 |
1285 | 2008.02.12 08:14 | buy | 643 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
1286 | 2008.02.12 08:24 | close | 643 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 2.00 | 2242.90 |
1287 | 2008.02.12 08:26 | buy | 644 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
1288 | 2008.02.12 08:37 | close | 644 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 2.00 | 2244.90 |
1289 | 2008.02.12 08:40 | buy | 645 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
1290 | 2008.02.12 08:41 | close | 645 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 2.00 | 2246.90 |
1291 | 2008.02.13 03:00 | sell | 646 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
1292 | 2008.02.13 06:02 | close | 646 | 0.10 | 1.4568 | 0.0000 | 0.0000 | 2.00 | 2248.90 |
1293 | 2008.02.15 04:25 | sell | 647 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
1294 | 2008.02.15 10:49 | sell | 648 | 0.20 | 1.4678 | 0.0000 | 0.0000 | ||
1295 | 2008.02.15 13:56 | close | 648 | 0.20 | 1.4663 | 0.0000 | 0.0000 | 30.00 | 2278.90 |
1296 | 2008.02.15 13:56 | close | 647 | 0.10 | 1.4662 | 0.0000 | 0.0000 | -28.00 | 2250.90 |
1297 | 2008.02.15 20:00 | sell | 649 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
1298 | 2008.02.18 01:42 | close | 649 | 0.10 | 1.4668 | 0.0000 | 0.0000 | -0.04 | 2250.86 |
1299 | 2008.02.18 21:00 | buy | 650 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
1300 | 2008.02.18 21:44 | close | 650 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 2.00 | 2252.86 |
1301 | 2008.02.18 21:45 | buy | 651 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1302 | 2008.02.19 06:19 | close | 651 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 2.33 | 2255.19 |
1303 | 2008.02.19 21:00 | sell | 652 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
1304 | 2008.02.19 21:17 | close | 652 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 2.00 | 2257.19 |
1305 | 2008.02.19 21:17 | sell | 653 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
1306 | 2008.02.19 21:25 | close | 653 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 1.00 | 2258.19 |
1307 | 2008.02.19 21:25 | sell | 654 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
1308 | 2008.02.19 21:29 | close | 654 | 0.10 | 1.4727 | 0.0000 | 0.0000 | 1.00 | 2259.19 |
1309 | 2008.02.19 21:33 | sell | 655 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
1310 | 2008.02.20 03:02 | close | 655 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 0.96 | 2260.15 |
1311 | 2008.02.22 04:00 | sell | 656 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
1312 | 2008.02.22 05:37 | close | 656 | 0.10 | 1.4797 | 0.0000 | 0.0000 | 2.00 | 2262.15 |
1313 | 2008.02.26 04:00 | sell | 657 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
1314 | 2008.02.26 06:32 | close | 657 | 0.10 | 1.4821 | 0.0000 | 0.0000 | 2.00 | 2264.15 |
1315 | 2008.02.27 08:00 | sell | 658 | 0.10 | 1.5016 | 0.0000 | 0.0000 | ||
1316 | 2008.02.27 10:06 | sell | 659 | 0.20 | 1.5084 | 0.0000 | 0.0000 | ||
1317 | 2008.02.27 10:20 | close | 659 | 0.20 | 1.5060 | 0.0000 | 0.0000 | 48.00 | 2312.15 |
1318 | 2008.02.27 10:20 | close | 658 | 0.10 | 1.5061 | 0.0000 | 0.0000 | -45.00 | 2267.15 |
1319 | 2008.02.28 01:00 | sell | 660 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
1320 | 2008.02.28 02:15 | close | 660 | 0.10 | 1.5113 | 0.0000 | 0.0000 | 3.00 | 2270.15 |
1321 | 2008.03.03 20:00 | sell | 661 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
1322 | 2008.03.03 20:19 | close | 661 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 2.00 | 2272.15 |
1323 | 2008.03.03 20:22 | sell | 662 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
1324 | 2008.03.04 07:51 | close | 662 | 0.10 | 1.5179 | 0.0000 | 0.0000 | 1.96 | 2274.11 |
1325 | 2008.03.04 23:00 | sell | 663 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
1326 | 2008.03.04 23:04 | close | 663 | 0.10 | 1.5213 | 0.0000 | 0.0000 | 2.00 | 2276.11 |
1327 | 2008.03.04 23:04 | sell | 664 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
1328 | 2008.03.04 23:31 | close | 664 | 0.10 | 1.5208 | 0.0000 | 0.0000 | 2.00 | 2278.11 |
1329 | 2008.03.04 23:31 | sell | 665 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
1330 | 2008.03.04 23:32 | close | 665 | 0.10 | 1.5205 | 0.0000 | 0.0000 | 2.00 | 2280.11 |
1331 | 2008.03.04 23:33 | sell | 666 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
1332 | 2008.03.04 23:33 | close | 666 | 0.10 | 1.5200 | 0.0000 | 0.0000 | 2.00 | 2282.11 |
1333 | 2008.03.04 23:33 | sell | 667 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
1334 | 2008.03.04 23:43 | close | 667 | 0.10 | 1.5198 | 0.0000 | 0.0000 | 3.00 | 2285.11 |
1335 | 2008.03.04 23:43 | sell | 668 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
1336 | 2008.03.05 04:46 | close | 668 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 0.96 | 2286.07 |
1337 | 2008.03.06 06:00 | sell | 669 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
1338 | 2008.03.06 09:04 | sell | 670 | 0.20 | 1.5312 | 0.0000 | 0.0000 | ||
1339 | 2008.03.06 14:33 | close | 670 | 0.20 | 1.5299 | 0.0000 | 0.0000 | 26.00 | 2312.07 |
1340 | 2008.03.06 14:33 | close | 669 | 0.10 | 1.5300 | 0.0000 | 0.0000 | -23.00 | 2289.07 |
1341 | 2008.03.07 03:00 | sell | 671 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
1342 | 2008.03.07 03:43 | close | 671 | 0.10 | 1.5374 | 0.0000 | 0.0000 | 2.00 | 2291.07 |
1343 | 2008.03.07 03:46 | sell | 672 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
1344 | 2008.03.07 09:21 | close | 672 | 0.10 | 1.5372 | 0.0000 | 0.0000 | 1.00 | 2292.07 |
1345 | 2008.03.10 11:00 | sell | 673 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
1346 | 2008.03.10 11:26 | close | 673 | 0.10 | 1.5376 | 0.0000 | 0.0000 | 2.00 | 2294.07 |
1347 | 2008.03.10 11:27 | sell | 674 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
1348 | 2008.03.10 11:29 | close | 674 | 0.10 | 1.5374 | 0.0000 | 0.0000 | 1.00 | 2295.07 |
1349 | 2008.03.10 11:29 | sell | 675 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
1350 | 2008.03.10 11:36 | close | 675 | 0.10 | 1.5369 | 0.0000 | 0.0000 | 2.00 | 2297.07 |
1351 | 2008.03.10 11:36 | sell | 676 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
1352 | 2008.03.10 11:36 | close | 676 | 0.10 | 1.5366 | 0.0000 | 0.0000 | 2.00 | 2299.07 |
1353 | 2008.03.10 11:36 | sell | 677 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
1354 | 2008.03.10 11:54 | close | 677 | 0.10 | 1.5363 | 0.0000 | 0.0000 | 2.00 | 2301.07 |
1355 | 2008.03.10 11:55 | sell | 678 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
1356 | 2008.03.10 12:14 | close | 678 | 0.10 | 1.5358 | 0.0000 | 0.0000 | 2.00 | 2303.07 |
1357 | 2008.03.11 01:01 | buy | 679 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
1358 | 2008.03.11 01:02 | close | 679 | 0.10 | 1.5342 | 0.0000 | 0.0000 | 2.00 | 2305.07 |
1359 | 2008.03.11 01:03 | buy | 680 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
1360 | 2008.03.11 01:05 | close | 680 | 0.10 | 1.5344 | 0.0000 | 0.0000 | 2.00 | 2307.07 |
1361 | 2008.03.11 01:05 | buy | 681 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
1362 | 2008.03.11 01:06 | close | 681 | 0.10 | 1.5347 | 0.0000 | 0.0000 | 2.00 | 2309.07 |
1363 | 2008.03.11 01:06 | buy | 682 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
1364 | 2008.03.11 02:04 | close | 682 | 0.10 | 1.5350 | 0.0000 | 0.0000 | 2.00 | 2311.07 |
1365 | 2008.03.11 04:00 | buy | 683 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
1366 | 2008.03.11 04:32 | close | 683 | 0.10 | 1.5362 | 0.0000 | 0.0000 | 2.00 | 2313.07 |
1367 | 2008.03.11 04:32 | buy | 684 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
1368 | 2008.03.11 05:58 | close | 684 | 0.10 | 1.5367 | 0.0000 | 0.0000 | 2.00 | 2315.07 |
1369 | 2008.03.13 04:00 | sell | 685 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
1370 | 2008.03.13 07:16 | close | 685 | 0.10 | 1.5550 | 0.0000 | 0.0000 | 2.00 | 2317.07 |
1371 | 2008.03.17 11:00 | sell | 686 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
1372 | 2008.03.17 11:00 | close | 686 | 0.10 | 1.5776 | 0.0000 | 0.0000 | 5.00 | 2322.07 |
1373 | 2008.03.17 11:00 | sell | 687 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
1374 | 2008.03.17 11:02 | close | 687 | 0.10 | 1.5772 | 0.0000 | 0.0000 | 3.00 | 2325.07 |
1375 | 2008.03.17 11:02 | sell | 688 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
1376 | 2008.03.17 11:03 | close | 688 | 0.10 | 1.5765 | 0.0000 | 0.0000 | 2.00 | 2327.07 |
1377 | 2008.03.17 11:03 | sell | 689 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
1378 | 2008.03.17 11:03 | close | 689 | 0.10 | 1.5758 | 0.0000 | 0.0000 | 3.00 | 2330.07 |
1379 | 2008.03.17 11:03 | sell | 690 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
1380 | 2008.03.17 11:06 | close | 690 | 0.10 | 1.5751 | 0.0000 | 0.0000 | 3.00 | 2333.07 |
1381 | 2008.03.17 11:06 | sell | 691 | 0.10 | 1.5750 | 0.0000 | 0.0000 | ||
1382 | 2008.03.17 11:06 | close | 691 | 0.10 | 1.5747 | 0.0000 | 0.0000 | 3.00 | 2336.07 |
1383 | 2008.03.17 11:06 | sell | 692 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
1384 | 2008.03.17 11:06 | close | 692 | 0.10 | 1.5742 | 0.0000 | 0.0000 | 2.00 | 2338.07 |
1385 | 2008.03.17 11:06 | sell | 693 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
1386 | 2008.03.17 11:08 | close | 693 | 0.10 | 1.5737 | 0.0000 | 0.0000 | 1.00 | 2339.07 |
1387 | 2008.03.17 11:08 | sell | 694 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
1388 | 2008.03.17 11:08 | close | 694 | 0.10 | 1.5731 | 0.0000 | 0.0000 | 2.00 | 2341.07 |
1389 | 2008.03.17 11:08 | sell | 695 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
1390 | 2008.03.17 14:19 | close | 695 | 0.10 | 1.5725 | 0.0000 | 0.0000 | 2.00 | 2343.07 |
1391 | 2008.03.18 18:00 | sell | 696 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
1392 | 2008.03.18 18:21 | close | 696 | 0.10 | 1.5782 | 0.0000 | 0.0000 | 4.00 | 2347.07 |
1393 | 2008.03.18 18:21 | sell | 697 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
1394 | 2008.03.18 18:25 | close | 697 | 0.10 | 1.5779 | 0.0000 | 0.0000 | 2.00 | 2349.07 |
1395 | 2008.03.18 18:25 | sell | 698 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
1396 | 2008.03.18 19:14 | close | 698 | 0.10 | 1.5774 | 0.0000 | 0.0000 | 6.00 | 2355.07 |
1397 | 2008.03.19 07:01 | buy | 699 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
1398 | 2008.03.19 07:11 | close | 699 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 1.00 | 2356.07 |
1399 | 2008.03.19 07:11 | buy | 700 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
1400 | 2008.03.19 07:12 | close | 700 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 1.00 | 2357.07 |
1401 | 2008.03.19 07:13 | buy | 701 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
1402 | 2008.03.19 07:27 | close | 701 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 1.00 | 2358.07 |
1403 | 2008.03.19 07:28 | buy | 702 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
1404 | 2008.03.19 07:46 | close | 702 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 1.00 | 2359.07 |
1405 | 2008.03.19 07:54 | buy | 703 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
1406 | 2008.03.19 07:54 | close | 703 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 1.00 | 2360.07 |
1407 | 2008.03.19 07:54 | buy | 704 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
1408 | 2008.03.19 08:00 | close | 704 | 0.10 | 1.5696 | 0.0000 | 0.0000 | 1.00 | 2361.07 |
1409 | 2008.03.20 22:00 | buy | 705 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
1410 | 2008.03.20 22:19 | close | 705 | 0.10 | 1.5432 | 0.0000 | 0.0000 | 3.00 | 2364.07 |
1411 | 2008.03.20 22:19 | buy | 706 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
1412 | 2008.03.20 22:20 | close | 706 | 0.10 | 1.5434 | 0.0000 | 0.0000 | 1.00 | 2365.07 |
1413 | 2008.03.20 22:20 | buy | 707 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
1414 | 2008.03.20 22:20 | close | 707 | 0.10 | 1.5436 | 0.0000 | 0.0000 | 1.00 | 2366.07 |
1415 | 2008.03.20 22:20 | buy | 708 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
1416 | 2008.03.20 22:28 | close | 708 | 0.10 | 1.5440 | 0.0000 | 0.0000 | 3.00 | 2369.07 |
1417 | 2008.03.20 22:28 | buy | 709 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
1418 | 2008.03.20 22:33 | close | 709 | 0.10 | 1.5443 | 0.0000 | 0.0000 | 2.00 | 2371.07 |
1419 | 2008.03.20 22:33 | buy | 710 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
1420 | 2008.03.20 23:43 | close | 710 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 3.00 | 2374.07 |
1421 | 2008.03.24 11:59 | buy | 711 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
1422 | 2008.03.24 12:03 | close | 711 | 0.10 | 1.5431 | 0.0000 | 0.0000 | 3.00 | 2377.07 |
1423 | 2008.03.25 21:00 | sell | 712 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
1424 | 2008.03.26 07:09 | close | 712 | 0.10 | 1.5607 | 0.0000 | 0.0000 | 0.96 | 2378.03 |
1425 | 2008.03.27 04:00 | sell | 713 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
1426 | 2008.03.27 04:04 | close | 713 | 0.10 | 1.5803 | 0.0000 | 0.0000 | 3.00 | 2381.03 |
1427 | 2008.03.27 04:04 | sell | 714 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
1428 | 2008.03.27 04:47 | close | 714 | 0.10 | 1.5800 | 0.0000 | 0.0000 | 2.00 | 2383.03 |
1429 | 2008.03.27 04:48 | sell | 715 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
1430 | 2008.03.27 07:11 | close | 715 | 0.10 | 1.5796 | 0.0000 | 0.0000 | 1.00 | 2384.03 |
1431 | 2008.04.04 07:00 | sell | 716 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
1432 | 2008.04.04 08:10 | close | 716 | 0.10 | 1.5658 | 0.0000 | 0.0000 | 2.00 | 2386.03 |
1433 | 2008.04.04 21:00 | sell | 717 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
1434 | 2008.04.04 21:03 | close | 717 | 0.10 | 1.5717 | 0.0000 | 0.0000 | 2.00 | 2388.03 |
1435 | 2008.04.04 21:03 | sell | 718 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
1436 | 2008.04.07 00:35 | close | 718 | 0.10 | 1.5712 | 0.0000 | 0.0000 | 0.96 | 2388.99 |
1437 | 2008.04.08 02:00 | sell | 719 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
1438 | 2008.04.08 02:11 | sell | 720 | 0.20 | 1.5757 | 0.0000 | 0.0000 | ||
1439 | 2008.04.08 06:54 | close | 720 | 0.20 | 1.5740 | 0.0000 | 0.0000 | 34.00 | 2422.99 |
1440 | 2008.04.08 06:54 | close | 719 | 0.10 | 1.5739 | 0.0000 | 0.0000 | -31.00 | 2391.99 |
1441 | 2008.04.08 12:00 | sell | 721 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
1442 | 2008.04.08 12:29 | close | 721 | 0.10 | 1.5760 | 0.0000 | 0.0000 | 2.00 | 2393.99 |
1443 | 2008.04.08 12:29 | sell | 722 | 0.10 | 1.5759 | 0.0000 | 0.0000 | ||
1444 | 2008.04.08 12:37 | close | 722 | 0.10 | 1.5756 | 0.0000 | 0.0000 | 3.00 | 2396.99 |
1445 | 2008.04.08 12:37 | sell | 723 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
1446 | 2008.04.08 12:37 | close | 723 | 0.10 | 1.5752 | 0.0000 | 0.0000 | 3.00 | 2399.99 |
1447 | 2008.04.08 12:37 | sell | 724 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
1448 | 2008.04.08 12:53 | close | 724 | 0.10 | 1.5748 | 0.0000 | 0.0000 | 3.00 | 2402.99 |
1449 | 2008.04.08 12:53 | sell | 725 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
1450 | 2008.04.08 12:53 | close | 725 | 0.10 | 1.5744 | 0.0000 | 0.0000 | 3.00 | 2405.99 |
1451 | 2008.04.08 12:53 | sell | 726 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
1452 | 2008.04.08 12:57 | close | 726 | 0.10 | 1.5741 | 0.0000 | 0.0000 | 2.00 | 2407.99 |
1453 | 2008.04.08 12:57 | sell | 727 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
1454 | 2008.04.08 12:57 | close | 727 | 0.10 | 1.5735 | 0.0000 | 0.0000 | 2.00 | 2409.99 |
1455 | 2008.04.08 12:57 | sell | 728 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
1456 | 2008.04.08 12:59 | close | 728 | 0.10 | 1.5731 | 0.0000 | 0.0000 | 3.00 | 2412.99 |
1457 | 2008.04.08 12:59 | sell | 729 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
1458 | 2008.04.08 12:59 | close | 729 | 0.10 | 1.5727 | 0.0000 | 0.0000 | 3.00 | 2415.99 |
1459 | 2008.04.08 12:59 | sell | 730 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
1460 | 2008.04.08 13:10 | close | 730 | 0.10 | 1.5723 | 0.0000 | 0.0000 | 3.00 | 2418.99 |
1461 | 2008.04.09 09:07 | buy | 731 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
1462 | 2008.04.09 11:05 | close | 731 | 0.10 | 1.5731 | 0.0000 | 0.0000 | 2.00 | 2420.99 |
1463 | 2008.04.10 05:00 | sell | 732 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
1464 | 2008.04.10 08:35 | close | 732 | 0.10 | 1.5824 | 0.0000 | 0.0000 | 2.00 | 2422.99 |
1465 | 2008.04.11 06:11 | buy | 733 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
1466 | 2008.04.11 07:06 | close | 733 | 0.10 | 1.5771 | 0.0000 | 0.0000 | 2.00 | 2424.99 |
1467 | 2008.04.11 20:00 | sell | 734 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
1468 | 2008.04.11 20:07 | close | 734 | 0.10 | 1.5800 | 0.0000 | 0.0000 | 5.00 | 2429.99 |
1469 | 2008.04.11 20:08 | sell | 735 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
1470 | 2008.04.11 20:09 | close | 735 | 0.10 | 1.5795 | 0.0000 | 0.0000 | 2.00 | 2431.99 |
1471 | 2008.04.11 20:09 | sell | 736 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
1472 | 2008.04.14 00:01 | close | 736 | 0.10 | 1.5706 | 0.0000 | 0.0000 | 86.96 | 2518.95 |
1473 | 2008.04.14 23:00 | sell | 737 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
1474 | 2008.04.15 00:32 | close | 737 | 0.10 | 1.5828 | 0.0000 | 0.0000 | 0.96 | 2519.91 |
1475 | 2008.04.16 05:00 | buy | 738 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
1476 | 2008.04.16 06:11 | close | 738 | 0.10 | 1.5798 | 0.0000 | 0.0000 | 2.00 | 2521.91 |
1477 | 2008.04.17 00:47 | sell | 739 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
1478 | 2008.04.17 01:35 | close | 739 | 0.10 | 1.5946 | 0.0000 | 0.0000 | 2.00 | 2523.91 |
1479 | 2008.04.18 08:00 | buy | 740 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
1480 | 2008.04.18 08:00 | close | 740 | 0.10 | 1.5906 | 0.0000 | 0.0000 | 3.00 | 2526.91 |
1481 | 2008.04.18 08:00 | buy | 741 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
1482 | 2008.04.18 08:01 | close | 741 | 0.10 | 1.5913 | 0.0000 | 0.0000 | 5.00 | 2531.91 |
1483 | 2008.04.18 08:01 | buy | 742 | 0.10 | 1.5924 | 0.0000 | 0.0000 | ||
1484 | 2008.04.18 08:01 | close | 742 | 0.10 | 1.5926 | 0.0000 | 0.0000 | 2.00 | 2533.91 |
1485 | 2008.04.18 08:02 | buy | 743 | 0.10 | 1.5924 | 0.0000 | 0.0000 | ||
1486 | 2008.04.18 08:07 | close | 743 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 4.00 | 2537.91 |
1487 | 2008.04.18 08:12 | buy | 744 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
1488 | 2008.04.18 08:15 | close | 744 | 0.10 | 1.5930 | 0.0000 | 0.0000 | 2.00 | 2539.91 |
1489 | 2008.04.18 08:15 | buy | 745 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
1490 | 2008.04.18 08:17 | close | 745 | 0.10 | 1.5930 | 0.0000 | 0.0000 | 2.00 | 2541.91 |
1491 | 2008.04.18 08:20 | buy | 746 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
1492 | 2008.04.18 08:20 | close | 746 | 0.10 | 1.5931 | 0.0000 | 0.0000 | 2.00 | 2543.91 |
1493 | 2008.04.18 08:21 | buy | 747 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
1494 | 2008.04.18 08:23 | close | 747 | 0.10 | 1.5932 | 0.0000 | 0.0000 | 3.00 | 2546.91 |
1495 | 2008.04.18 08:24 | buy | 748 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
1496 | 2008.04.18 08:32 | close | 748 | 0.10 | 1.5931 | 0.0000 | 0.0000 | 2.00 | 2548.91 |
1497 | 2008.04.18 08:44 | buy | 749 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
1498 | 2008.04.18 08:44 | close | 749 | 0.10 | 1.5938 | 0.0000 | 0.0000 | 1.00 | 2549.91 |
1499 | 2008.04.18 08:45 | buy | 750 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
1500 | 2008.04.18 08:58 | close | 750 | 0.10 | 1.5938 | 0.0000 | 0.0000 | 2.00 | 2551.91 |
1501 | 2008.04.18 08:59 | buy | 751 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
1502 | 2008.04.18 09:04 | close | 751 | 0.10 | 1.5938 | 0.0000 | 0.0000 | 1.00 | 2552.91 |
1503 | 2008.04.21 01:00 | buy | 752 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
1504 | 2008.04.21 01:10 | close | 752 | 0.10 | 1.5804 | 0.0000 | 0.0000 | 3.00 | 2555.91 |
1505 | 2008.04.22 03:01 | sell | 753 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
1506 | 2008.04.22 03:07 | close | 753 | 0.10 | 1.5908 | 0.0000 | 0.0000 | 2.00 | 2557.91 |
1507 | 2008.04.22 03:07 | sell | 754 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
1508 | 2008.04.22 03:11 | close | 754 | 0.10 | 1.5906 | 0.0000 | 0.0000 | 2.00 | 2559.91 |
1509 | 2008.04.22 03:12 | sell | 755 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
1510 | 2008.04.22 03:15 | close | 755 | 0.10 | 1.5901 | 0.0000 | 0.0000 | 2.00 | 2561.91 |
1511 | 2008.04.22 03:15 | sell | 756 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
1512 | 2008.04.22 03:34 | close | 756 | 0.10 | 1.5899 | 0.0000 | 0.0000 | 1.00 | 2562.91 |
1513 | 2008.04.22 03:34 | sell | 757 | 0.10 | 1.5898 | 0.0000 | 0.0000 | ||
1514 | 2008.04.22 03:34 | close | 757 | 0.10 | 1.5897 | 0.0000 | 0.0000 | 1.00 | 2563.91 |
1515 | 2008.04.22 03:35 | sell | 758 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
1516 | 2008.04.22 03:38 | close | 758 | 0.10 | 1.5895 | 0.0000 | 0.0000 | 2.00 | 2565.91 |
1517 | 2008.04.22 03:39 | sell | 759 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
1518 | 2008.04.22 03:40 | close | 759 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 4.00 | 2569.91 |
1519 | 2008.04.22 03:41 | sell | 760 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
1520 | 2008.04.22 03:41 | close | 760 | 0.10 | 1.5889 | 0.0000 | 0.0000 | 2.00 | 2571.91 |
1521 | 2008.04.22 03:41 | sell | 761 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
1522 | 2008.04.22 07:25 | close | 761 | 0.10 | 1.5885 | 0.0000 | 0.0000 | 3.00 | 2574.91 |
1523 | 2008.04.23 03:05 | sell | 762 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
1524 | 2008.04.23 03:13 | close | 762 | 0.10 | 1.5973 | 0.0000 | 0.0000 | 4.00 | 2578.91 |
1525 | 2008.04.25 01:01 | buy | 763 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
1526 | 2008.04.25 02:13 | close | 763 | 0.10 | 1.5687 | 0.0000 | 0.0000 | 4.00 | 2582.91 |
1527 | 2008.04.28 22:00 | buy | 764 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
1528 | 2008.04.28 22:30 | close | 764 | 0.10 | 1.5644 | 0.0000 | 0.0000 | 2.00 | 2584.91 |
1529 | 2008.04.28 22:31 | buy | 765 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
1530 | 2008.04.28 22:39 | close | 765 | 0.10 | 1.5647 | 0.0000 | 0.0000 | 2.00 | 2586.91 |
1531 | 2008.04.28 22:40 | buy | 766 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
1532 | 2008.04.28 22:40 | close | 766 | 0.10 | 1.5650 | 0.0000 | 0.0000 | 2.00 | 2588.91 |
1533 | 2008.04.28 22:41 | buy | 767 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
1534 | 2008.04.28 22:42 | close | 767 | 0.10 | 1.5654 | 0.0000 | 0.0000 | 3.00 | 2591.91 |
1535 | 2008.04.28 22:43 | buy | 768 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
1536 | 2008.04.28 22:47 | close | 768 | 0.10 | 1.5656 | 0.0000 | 0.0000 | 1.00 | 2592.91 |
1537 | 2008.04.28 22:47 | buy | 769 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
1538 | 2008.04.28 22:50 | close | 769 | 0.10 | 1.5662 | 0.0000 | 0.0000 | 2.00 | 2594.91 |
1539 | 2008.04.28 22:50 | buy | 770 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
1540 | 2008.04.29 09:33 | buy | 771 | 0.20 | 1.5564 | 0.0000 | 0.0000 | ||
1541 | 2008.04.29 16:22 | close | 771 | 0.20 | 1.5598 | 0.0000 | 0.0000 | 68.00 | 2662.91 |
1542 | 2008.04.29 16:22 | close | 770 | 0.10 | 1.5599 | 0.0000 | 0.0000 | -63.67 | 2599.24 |
1543 | 2008.04.29 19:00 | buy | 772 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
1544 | 2008.04.29 19:01 | close | 772 | 0.10 | 1.5586 | 0.0000 | 0.0000 | 3.00 | 2602.24 |
1545 | 2008.04.29 19:01 | buy | 773 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
1546 | 2008.04.30 08:22 | close | 773 | 0.10 | 1.5589 | 0.0000 | 0.0000 | 2.33 | 2604.57 |
1547 | 2008.04.30 18:01 | buy | 774 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
1548 | 2008.04.30 18:02 | close | 774 | 0.10 | 1.5567 | 0.0000 | 0.0000 | 2.00 | 2606.57 |
1549 | 2008.04.30 18:02 | buy | 775 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
1550 | 2008.04.30 18:10 | close | 775 | 0.10 | 1.5571 | 0.0000 | 0.0000 | 3.00 | 2609.57 |
1551 | 2008.04.30 18:10 | buy | 776 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
1552 | 2008.04.30 18:10 | close | 776 | 0.10 | 1.5575 | 0.0000 | 0.0000 | 3.00 | 2612.57 |
1553 | 2008.04.30 18:10 | buy | 777 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
1554 | 2008.04.30 18:11 | close | 777 | 0.10 | 1.5577 | 0.0000 | 0.0000 | 1.00 | 2613.57 |
1555 | 2008.04.30 18:11 | buy | 778 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
1556 | 2008.04.30 20:17 | close | 778 | 0.10 | 1.5582 | 0.0000 | 0.0000 | 2.00 | 2615.57 |
1557 | 2008.05.02 02:56 | buy | 779 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
1558 | 2008.05.02 03:48 | close | 779 | 0.10 | 1.5471 | 0.0000 | 0.0000 | 3.00 | 2618.57 |
1559 | 2008.05.05 01:01 | buy | 780 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
1560 | 2008.05.05 01:02 | close | 780 | 0.10 | 1.5435 | 0.0000 | 0.0000 | 1.00 | 2619.57 |
1561 | 2008.05.05 01:02 | buy | 781 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
1562 | 2008.05.05 01:10 | close | 781 | 0.10 | 1.5438 | 0.0000 | 0.0000 | 2.00 | 2621.57 |
1563 | 2008.05.05 01:10 | buy | 782 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
1564 | 2008.05.05 01:55 | close | 782 | 0.10 | 1.5439 | 0.0000 | 0.0000 | 2.00 | 2623.57 |
1565 | 2008.05.05 01:59 | buy | 783 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
1566 | 2008.05.05 02:01 | close | 783 | 0.10 | 1.5439 | 0.0000 | 0.0000 | 2.00 | 2625.57 |
1567 | 2008.05.06 10:00 | sell | 784 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
1568 | 2008.05.06 10:29 | close | 784 | 0.10 | 1.5468 | 0.0000 | 0.0000 | 3.00 | 2628.57 |
1569 | 2008.05.06 10:29 | sell | 785 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
1570 | 2008.05.06 13:42 | sell | 786 | 0.20 | 1.5531 | 0.0000 | 0.0000 | ||
1571 | 2008.05.06 16:18 | sell | 787 | 0.40 | 1.5593 | 0.0000 | 0.0000 | ||
1572 | 2008.05.06 16:58 | close | 787 | 0.40 | 1.5557 | 0.0000 | 0.0000 | 144.00 | 2772.57 |
1573 | 2008.05.06 16:58 | close | 786 | 0.20 | 1.5558 | 0.0000 | 0.0000 | -54.00 | 2718.57 |
1574 | 2008.05.06 16:58 | close | 785 | 0.10 | 1.5557 | 0.0000 | 0.0000 | -90.00 | 2628.57 |
1575 | 2008.05.06 22:44 | sell | 788 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
1576 | 2008.05.06 23:00 | close | 788 | 0.10 | 1.5532 | 0.0000 | 0.0000 | 2.00 | 2630.57 |
1577 | 2008.05.08 01:00 | buy | 789 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
1578 | 2008.05.08 01:51 | buy | 790 | 0.20 | 1.5335 | 0.0000 | 0.0000 | ||
1579 | 2008.05.08 02:01 | close | 790 | 0.20 | 1.5352 | 0.0000 | 0.0000 | 34.00 | 2664.57 |
1580 | 2008.05.08 02:01 | close | 789 | 0.10 | 1.5353 | 0.0000 | 0.0000 | -30.00 | 2634.57 |
1581 | 2008.05.08 11:00 | buy | 791 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
1582 | 2008.05.08 11:04 | close | 791 | 0.10 | 1.5340 | 0.0000 | 0.0000 | 2.00 | 2636.57 |
1583 | 2008.05.08 11:04 | buy | 792 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
1584 | 2008.05.08 11:19 | close | 792 | 0.10 | 1.5344 | 0.0000 | 0.0000 | 3.00 | 2639.57 |
1585 | 2008.05.08 11:24 | buy | 793 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
1586 | 2008.05.08 11:25 | close | 793 | 0.10 | 1.5344 | 0.0000 | 0.0000 | 2.00 | 2641.57 |
1587 | 2008.05.08 11:28 | buy | 794 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
1588 | 2008.05.08 11:54 | close | 794 | 0.10 | 1.5344 | 0.0000 | 0.0000 | 2.00 | 2643.57 |
1589 | 2008.05.08 11:57 | buy | 795 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
1590 | 2008.05.08 11:58 | close | 795 | 0.10 | 1.5348 | 0.0000 | 0.0000 | 2.00 | 2645.57 |
1591 | 2008.05.08 11:59 | buy | 796 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
1592 | 2008.05.08 12:23 | close | 796 | 0.10 | 1.5348 | 0.0000 | 0.0000 | 2.00 | 2647.57 |
1593 | 2008.05.09 18:00 | sell | 797 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
1594 | 2008.05.12 00:36 | close | 797 | 0.10 | 1.5445 | 0.0000 | 0.0000 | 0.96 | 2648.53 |
1595 | 2008.05.12 02:00 | sell | 798 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
1596 | 2008.05.12 03:04 | close | 798 | 0.10 | 1.5465 | 0.0000 | 0.0000 | 3.00 | 2651.53 |
1597 | 2008.05.13 04:03 | sell | 799 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
1598 | 2008.05.13 04:16 | close | 799 | 0.10 | 1.5519 | 0.0000 | 0.0000 | 4.00 | 2655.53 |
1599 | 2008.05.13 04:24 | sell | 800 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
1600 | 2008.05.13 04:29 | close | 800 | 0.10 | 1.5520 | 0.0000 | 0.0000 | 2.00 | 2657.53 |
1601 | 2008.05.13 04:45 | sell | 801 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
1602 | 2008.05.13 06:47 | close | 801 | 0.10 | 1.5519 | 0.0000 | 0.0000 | 3.00 | 2660.53 |
1603 | 2008.05.20 05:18 | buy | 802 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
1604 | 2008.05.20 05:25 | close | 802 | 0.10 | 1.5537 | 0.0000 | 0.0000 | 1.00 | 2661.53 |
1605 | 2008.05.20 05:48 | buy | 803 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
1606 | 2008.05.20 07:27 | close | 803 | 0.10 | 1.5537 | 0.0000 | 0.0000 | 1.00 | 2662.53 |
1607 | 2008.05.21 00:01 | sell | 804 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
1608 | 2008.05.21 00:04 | close | 804 | 0.10 | 1.5651 | 0.0000 | 0.0000 | 2.00 | 2664.53 |
1609 | 2008.05.21 00:36 | sell | 805 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
1610 | 2008.05.21 01:00 | close | 805 | 0.10 | 1.5651 | 0.0000 | 0.0000 | 2.00 | 2666.53 |
1611 | 2008.05.22 02:00 | sell | 806 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
1612 | 2008.05.22 04:39 | close | 806 | 0.10 | 1.5779 | 0.0000 | 0.0000 | 2.00 | 2668.53 |
1613 | 2008.05.23 03:00 | buy | 807 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
1614 | 2008.05.23 03:20 | close | 807 | 0.10 | 1.5725 | 0.0000 | 0.0000 | 2.00 | 2670.53 |
1615 | 2008.05.23 03:20 | buy | 808 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
1616 | 2008.05.23 03:22 | close | 808 | 0.10 | 1.5728 | 0.0000 | 0.0000 | 2.00 | 2672.53 |
1617 | 2008.05.23 03:22 | buy | 809 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
1618 | 2008.05.23 04:28 | close | 809 | 0.10 | 1.5731 | 0.0000 | 0.0000 | 2.00 | 2674.53 |
1619 | 2008.05.26 05:00 | sell | 810 | 0.10 | 1.5763 | 0.0000 | 0.0000 | ||
1620 | 2008.05.26 05:51 | close | 810 | 0.10 | 1.5761 | 0.0000 | 0.0000 | 2.00 | 2676.53 |
1621 | 2008.05.26 05:51 | sell | 811 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
1622 | 2008.05.26 05:51 | close | 811 | 0.10 | 1.5757 | 0.0000 | 0.0000 | 1.00 | 2677.53 |
1623 | 2008.05.26 05:51 | sell | 812 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
1624 | 2008.05.26 10:06 | close | 812 | 0.10 | 1.5754 | 0.0000 | 0.0000 | 2.00 | 2679.53 |
1625 | 2008.05.27 10:02 | sell | 813 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
1626 | 2008.05.27 11:10 | sell | 814 | 0.20 | 1.5774 | 0.0000 | 0.0000 | ||
1627 | 2008.05.27 11:14 | close | 814 | 0.20 | 1.5764 | 0.0000 | 0.0000 | 20.00 | 2699.53 |
1628 | 2008.05.27 11:14 | close | 813 | 0.10 | 1.5765 | 0.0000 | 0.0000 | -17.00 | 2682.53 |
1629 | 2008.05.28 07:34 | buy | 815 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
1630 | 2008.05.28 07:34 | close | 815 | 0.10 | 1.5702 | 0.0000 | 0.0000 | 2.00 | 2684.53 |
1631 | 2008.05.28 07:35 | buy | 816 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
1632 | 2008.05.28 07:39 | close | 816 | 0.10 | 1.5702 | 0.0000 | 0.0000 | 2.00 | 2686.53 |
1633 | 2008.05.30 01:00 | buy | 817 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
1634 | 2008.05.30 01:39 | close | 817 | 0.10 | 1.5515 | 0.0000 | 0.0000 | 1.00 | 2687.53 |
1635 | 2008.05.30 01:40 | buy | 818 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
1636 | 2008.05.30 01:44 | close | 818 | 0.10 | 1.5517 | 0.0000 | 0.0000 | 1.00 | 2688.53 |
1637 | 2008.05.30 01:44 | buy | 819 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
1638 | 2008.05.30 02:25 | close | 819 | 0.10 | 1.5520 | 0.0000 | 0.0000 | 2.00 | 2690.53 |