Symbol | GBPUSD (Great Britain Dollar vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2004.07.05 00:00 - 2007.12.28 22:00 (2004.07.03 - 2007.12.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=32; Lots=0.01; InitialStop=20; TrailingStop=26; MaxTrades=5; Multiplier=3.3; Pips=5; OrderstoProtect=4; Money_management=true; AccountType=2; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=8; TradingRange=5; UseTimeFilter=true; StopTrade=0; StartTrade=17; | ||||
Bars in test | 21823 | Ticks modelled | 5640273 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 64616.61 | Gross profit | 540147.24 | Gross loss | -475530.64 |
Profit factor | 1.14 | Expected payoff | 170.49 | ||
Absolute drawdown | 957.33 | Maximal drawdown | 117829.09 (64.05%) | Relative drawdown | 87.56% (64267.89) |
Total trades | 379 | Short positions (won %) | 192 (66.15%) | Long positions (won %) | 187 (67.91%) |
Profit trades (% of total) | 254 (67.02%) | Loss trades (% of total) | 125 (32.98%) | ||
Largest | profit trade | 25302.40 | loss trade | -33566.51 | |
Average | profit trade | 2126.56 | loss trade | -3804.25 | |
Maximum | consecutive wins (profit in money) | 26 (61336.22) | consecutive losses (loss in money) | 15 (-57465.89) | |
Maximal | consecutive profit (count of wins) | 116661.62 (20) | consecutive loss (count of losses) | -74570.10 (7) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.13 21:00 | buy | 1 | 0.10 | 1.8574 | 1.8529 | 1.8606 | ||
2 | 2004.07.13 21:01 | buy | 2 | 0.33 | 1.8567 | 1.8527 | 1.8599 | ||
3 | 2004.07.13 21:08 | buy | 3 | 1.09 | 1.8561 | 1.8526 | 1.8593 | ||
4 | 2004.07.14 10:25 | modify | 3 | 1.09 | 1.8561 | 1.8566 | 1.8650 | ||
5 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8567 | 1.8651 | ||
6 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8568 | 1.8652 | ||
7 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8569 | 1.8653 | ||
8 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8570 | 1.8654 | ||
9 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8571 | 1.8655 | ||
10 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8572 | 1.8656 | ||
11 | 2004.07.14 10:26 | modify | 2 | 0.33 | 1.8567 | 1.8572 | 1.8656 | ||
12 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8573 | 1.8657 | ||
13 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8574 | 1.8658 | ||
14 | 2004.07.14 10:26 | modify | 3 | 1.09 | 1.8561 | 1.8575 | 1.8659 | ||
15 | 2004.07.14 10:26 | modify | 2 | 0.33 | 1.8567 | 1.8574 | 1.8658 | ||
16 | 2004.07.14 10:30 | modify | 3 | 1.09 | 1.8561 | 1.8577 | 1.8661 | ||
17 | 2004.07.14 10:30 | t/p | 1 | 0.10 | 1.8606 | 1.8529 | 1.8606 | 33.36 | 2033.36 |
18 | 2004.07.14 10:30 | close | 3 | 1.09 | 1.8606 | 1.8577 | 1.8661 | 505.35 | 2538.72 |
19 | 2004.07.14 10:30 | close | 2 | 0.33 | 1.8604 | 1.8574 | 1.8658 | 126.60 | 2665.31 |
20 | 2004.07.15 23:00 | buy | 4 | 0.13 | 1.8531 | 1.8486 | 1.8563 | ||
21 | 2004.07.16 01:14 | buy | 5 | 0.43 | 1.8525 | 1.8485 | 1.8557 | ||
22 | 2004.07.16 01:50 | buy | 6 | 1.42 | 1.8519 | 1.8484 | 1.8551 | ||
23 | 2004.07.16 02:11 | s/l | 4 | 0.13 | 1.8486 | 1.8486 | 1.8563 | -56.73 | 2608.59 |
24 | 2004.07.16 02:11 | s/l | 5 | 0.43 | 1.8485 | 1.8485 | 1.8557 | -172.00 | 2436.59 |
25 | 2004.07.16 02:11 | close | 6 | 1.42 | 1.8485 | 1.8484 | 1.8551 | -482.80 | 1953.79 |
26 | 2004.07.28 22:00 | buy | 7 | 0.10 | 1.8228 | 1.8183 | 1.8260 | ||
27 | 2004.07.29 08:01 | t/p | 7 | 0.10 | 1.8260 | 1.8183 | 1.8260 | 36.09 | 1989.87 |
28 | 2004.07.30 20:00 | buy | 8 | 0.10 | 1.8195 | 1.8150 | 1.8227 | ||
29 | 2004.07.30 20:00 | buy | 9 | 0.33 | 1.8190 | 1.8150 | 1.8222 | ||
30 | 2004.08.02 00:00 | t/p | 8 | 0.10 | 1.8227 | 1.8150 | 1.8227 | 33.36 | 2023.24 |
31 | 2004.08.02 00:00 | t/p | 9 | 0.33 | 1.8222 | 1.8150 | 1.8222 | 110.10 | 2133.33 |
32 | 2004.08.05 19:00 | sell | 10 | 0.11 | 1.8253 | 1.8298 | 1.8221 | ||
33 | 2004.08.05 19:15 | sell | 11 | 0.36 | 1.8258 | 1.8298 | 1.8226 | ||
34 | 2004.08.05 19:15 | sell | 12 | 1.19 | 1.8264 | 1.8299 | 1.8232 | ||
35 | 2004.08.05 23:10 | t/p | 12 | 1.19 | 1.8232 | 1.8299 | 1.8232 | 380.80 | 2514.13 |
36 | 2004.08.05 23:10 | close | 11 | 0.36 | 1.8232 | 1.8298 | 1.8226 | 93.60 | 2607.73 |
37 | 2004.08.05 23:10 | close | 10 | 0.11 | 1.8233 | 1.8298 | 1.8221 | 22.00 | 2629.73 |
38 | 2004.08.30 00:03 | sell | 13 | 0.13 | 1.7901 | 1.7946 | 1.7869 | ||
39 | 2004.08.30 00:22 | sell | 14 | 0.43 | 1.7906 | 1.7946 | 1.7874 | ||
40 | 2004.08.30 06:49 | modify | 14 | 0.43 | 1.7906 | 1.7901 | 1.7817 | ||
41 | 2004.08.30 06:49 | modify | 14 | 0.43 | 1.7906 | 1.7900 | 1.7816 | ||
42 | 2004.08.30 06:49 | modify | 14 | 0.43 | 1.7906 | 1.7897 | 1.7813 | ||
43 | 2004.08.30 06:49 | t/p | 13 | 0.13 | 1.7869 | 1.7946 | 1.7869 | 41.60 | 2671.33 |
44 | 2004.08.30 06:49 | close | 14 | 0.43 | 1.7868 | 1.7897 | 1.7813 | 163.40 | 2834.73 |
45 | 2004.08.31 17:00 | sell | 15 | 0.14 | 1.7992 | 1.8037 | 1.7960 | ||
46 | 2004.08.31 17:08 | sell | 16 | 0.46 | 1.7998 | 1.8038 | 1.7966 | ||
47 | 2004.08.31 17:10 | sell | 17 | 1.52 | 1.8005 | 1.8040 | 1.7973 | ||
48 | 2004.08.31 18:00 | s/l | 15 | 0.14 | 1.8037 | 1.8037 | 1.7960 | -63.00 | 2771.73 |
49 | 2004.08.31 18:00 | s/l | 16 | 0.46 | 1.8038 | 1.8038 | 1.7966 | -184.00 | 2587.73 |
50 | 2004.08.31 18:00 | close | 17 | 1.52 | 1.8038 | 1.8040 | 1.7973 | -501.59 | 2086.14 |
51 | 2004.09.07 20:00 | sell | 18 | 0.10 | 1.7734 | 1.7779 | 1.7702 | ||
52 | 2004.09.07 20:14 | sell | 19 | 0.33 | 1.7740 | 1.7780 | 1.7708 | ||
53 | 2004.09.07 20:57 | sell | 20 | 1.09 | 1.7746 | 1.7781 | 1.7714 | ||
54 | 2004.09.08 11:44 | s/l | 18 | 0.10 | 1.7779 | 1.7779 | 1.7702 | -46.60 | 2039.55 |
55 | 2004.09.08 11:44 | close | 20 | 1.09 | 1.7779 | 1.7781 | 1.7714 | -377.11 | 1662.44 |
56 | 2004.09.08 11:44 | close | 19 | 0.33 | 1.7778 | 1.7780 | 1.7708 | -130.67 | 1531.77 |
57 | 2004.09.10 18:00 | sell | 21 | 0.08 | 1.7980 | 1.8025 | 1.7948 | ||
58 | 2004.09.10 18:14 | sell | 22 | 0.26 | 1.7986 | 1.8026 | 1.7954 | ||
59 | 2004.09.13 08:25 | modify | 22 | 0.26 | 1.7986 | 1.7981 | 1.7897 | ||
60 | 2004.09.13 08:25 | modify | 22 | 0.26 | 1.7986 | 1.7978 | 1.7894 | ||
61 | 2004.09.13 08:28 | modify | 22 | 0.26 | 1.7986 | 1.7977 | 1.7893 | ||
62 | 2004.09.13 08:28 | modify | 22 | 0.26 | 1.7986 | 1.7976 | 1.7892 | ||
63 | 2004.09.13 09:01 | modify | 22 | 0.26 | 1.7986 | 1.7975 | 1.7891 | ||
64 | 2004.09.13 09:01 | t/p | 21 | 0.08 | 1.7948 | 1.8025 | 1.7948 | 24.32 | 1556.09 |
65 | 2004.09.13 09:01 | close | 22 | 0.26 | 1.7948 | 1.7975 | 1.7891 | 94.65 | 1650.74 |
66 | 2004.09.14 18:00 | sell | 23 | 0.08 | 1.8001 | 1.8046 | 1.7969 | ||
67 | 2004.09.14 18:30 | sell | 24 | 0.26 | 1.8007 | 1.8047 | 1.7975 | ||
68 | 2004.09.14 20:50 | modify | 24 | 0.26 | 1.8007 | 1.8002 | 1.7918 | ||
69 | 2004.09.14 20:51 | modify | 24 | 0.26 | 1.8007 | 1.8001 | 1.7917 | ||
70 | 2004.09.14 20:52 | modify | 24 | 0.26 | 1.8007 | 1.7999 | 1.7915 | ||
71 | 2004.09.14 20:53 | modify | 24 | 0.26 | 1.8007 | 1.7997 | 1.7913 | ||
72 | 2004.09.14 21:12 | modify | 24 | 0.26 | 1.8007 | 1.7996 | 1.7912 | ||
73 | 2004.09.14 21:12 | t/p | 23 | 0.08 | 1.7969 | 1.8046 | 1.7969 | 25.60 | 1676.34 |
74 | 2004.09.14 21:12 | close | 24 | 0.26 | 1.7969 | 1.7996 | 1.7912 | 98.80 | 1775.14 |
75 | 2004.10.15 00:02 | sell | 25 | 0.09 | 1.7959 | 1.8004 | 1.7927 | ||
76 | 2004.10.15 00:27 | sell | 26 | 0.30 | 1.7965 | 1.8005 | 1.7933 | ||
77 | 2004.10.15 03:23 | sell | 27 | 0.99 | 1.7971 | 1.8006 | 1.7939 | ||
78 | 2004.10.15 13:47 | s/l | 25 | 0.09 | 1.8004 | 1.8004 | 1.7927 | -40.50 | 1734.64 |
79 | 2004.10.15 13:47 | close | 27 | 0.99 | 1.8004 | 1.8006 | 1.7939 | -326.70 | 1407.94 |
80 | 2004.10.15 13:47 | s/l | 26 | 0.30 | 1.8005 | 1.8005 | 1.7933 | -120.00 | 1287.94 |
81 | 2004.10.19 19:00 | buy | 28 | 0.06 | 1.8045 | 1.8000 | 1.8077 | ||
82 | 2004.10.19 20:17 | buy | 29 | 0.20 | 1.8040 | 1.8000 | 1.8072 | ||
83 | 2004.10.19 20:22 | buy | 30 | 0.66 | 1.8034 | 1.7999 | 1.8066 | ||
84 | 2004.10.20 09:21 | modify | 30 | 0.66 | 1.8034 | 1.8039 | 1.8123 | ||
85 | 2004.10.20 09:21 | modify | 30 | 0.66 | 1.8034 | 1.8044 | 1.8128 | ||
86 | 2004.10.20 09:21 | t/p | 29 | 0.20 | 1.8072 | 1.8000 | 1.8072 | 66.73 | 1354.66 |
87 | 2004.10.20 09:21 | close | 30 | 0.66 | 1.8072 | 1.8044 | 1.8128 | 259.79 | 1614.46 |
88 | 2004.10.20 09:21 | close | 28 | 0.06 | 1.8075 | 1.8000 | 1.8077 | 18.82 | 1633.27 |
89 | 2004.10.25 23:00 | sell | 31 | 0.08 | 1.8409 | 1.8454 | 1.8377 | ||
90 | 2004.10.25 23:15 | sell | 32 | 0.26 | 1.8415 | 1.8455 | 1.8383 | ||
91 | 2004.10.25 23:22 | sell | 33 | 0.86 | 1.8422 | 1.8457 | 1.8390 | ||
92 | 2004.10.26 10:09 | modify | 33 | 0.86 | 1.8422 | 1.8416 | 1.8332 | ||
93 | 2004.10.26 10:14 | modify | 33 | 0.86 | 1.8422 | 1.8414 | 1.8330 | ||
94 | 2004.10.26 10:14 | modify | 33 | 0.86 | 1.8422 | 1.8410 | 1.8326 | ||
95 | 2004.10.26 10:15 | modify | 33 | 0.86 | 1.8422 | 1.8409 | 1.8325 | ||
96 | 2004.10.26 10:15 | t/p | 32 | 0.26 | 1.8383 | 1.8455 | 1.8383 | 79.05 | 1712.32 |
97 | 2004.10.26 10:15 | close | 33 | 0.86 | 1.8381 | 1.8409 | 1.8325 | 338.86 | 2051.18 |
98 | 2004.10.26 10:15 | close | 31 | 0.08 | 1.8382 | 1.8454 | 1.8377 | 20.32 | 2071.51 |
99 | 2004.10.29 00:00 | buy | 34 | 0.10 | 1.8302 | 1.8257 | 1.8334 | ||
100 | 2004.10.29 00:19 | buy | 35 | 0.33 | 1.8295 | 1.8255 | 1.8327 | ||
101 | 2004.10.29 08:02 | buy | 36 | 1.09 | 1.8287 | 1.8252 | 1.8319 | ||
102 | 2004.10.29 08:39 | t/p | 36 | 1.09 | 1.8319 | 1.8252 | 1.8319 | 348.80 | 2420.31 |
103 | 2004.10.29 08:39 | close | 35 | 0.33 | 1.8319 | 1.8255 | 1.8327 | 79.20 | 2499.51 |
104 | 2004.10.29 08:39 | close | 34 | 0.10 | 1.8318 | 1.8257 | 1.8334 | 16.00 | 2515.51 |
105 | 2004.11.08 21:00 | sell | 37 | 0.13 | 1.8542 | 1.8587 | 1.8510 | ||
106 | 2004.11.08 21:38 | sell | 38 | 0.43 | 1.8548 | 1.8588 | 1.8516 | ||
107 | 2004.11.08 21:42 | sell | 39 | 1.42 | 1.8554 | 1.8589 | 1.8522 | ||
108 | 2004.11.09 02:27 | t/p | 39 | 1.42 | 1.8522 | 1.8589 | 1.8522 | 431.72 | 2947.23 |
109 | 2004.11.09 02:27 | close | 38 | 0.43 | 1.8522 | 1.8588 | 1.8516 | 104.93 | 3052.16 |
110 | 2004.11.09 02:27 | close | 37 | 0.13 | 1.8523 | 1.8587 | 1.8510 | 22.62 | 3074.78 |
111 | 2004.11.18 18:00 | sell | 40 | 0.15 | 1.8512 | 1.8557 | 1.8480 | ||
112 | 2004.11.18 18:00 | sell | 41 | 0.49 | 1.8517 | 1.8557 | 1.8485 | ||
113 | 2004.11.18 18:00 | sell | 42 | 1.62 | 1.8525 | 1.8560 | 1.8493 | ||
114 | 2004.11.18 18:14 | t/p | 42 | 1.62 | 1.8493 | 1.8560 | 1.8493 | 518.40 | 3593.18 |
115 | 2004.11.18 18:14 | close | 41 | 0.49 | 1.8493 | 1.8557 | 1.8485 | 117.60 | 3710.78 |
116 | 2004.11.18 18:14 | close | 40 | 0.15 | 1.8494 | 1.8557 | 1.8480 | 27.00 | 3737.78 |
117 | 2004.11.26 17:00 | sell | 43 | 0.19 | 1.8934 | 1.8979 | 1.8902 | ||
118 | 2004.11.26 17:00 | sell | 44 | 0.63 | 1.8940 | 1.8980 | 1.8908 | ||
119 | 2004.11.26 17:05 | sell | 45 | 2.08 | 1.8946 | 1.8981 | 1.8914 | ||
120 | 2004.11.29 00:35 | t/p | 45 | 2.08 | 1.8914 | 1.8981 | 1.8914 | 632.38 | 4370.16 |
121 | 2004.11.29 00:35 | close | 44 | 0.63 | 1.8914 | 1.8980 | 1.8908 | 153.74 | 4523.90 |
122 | 2004.11.29 00:35 | close | 43 | 0.19 | 1.8915 | 1.8979 | 1.8902 | 33.07 | 4556.96 |
123 | 2004.11.30 00:00 | buy | 46 | 0.23 | 1.8941 | 1.8896 | 1.8973 | ||
124 | 2004.11.30 00:22 | buy | 47 | 0.76 | 1.8934 | 1.8894 | 1.8966 | ||
125 | 2004.11.30 00:52 | buy | 48 | 2.51 | 1.8927 | 1.8892 | 1.8959 | ||
126 | 2004.11.30 02:09 | s/l | 46 | 0.23 | 1.8896 | 1.8896 | 1.8973 | -103.50 | 4453.46 |
127 | 2004.11.30 02:09 | close | 48 | 2.51 | 1.8895 | 1.8892 | 1.8959 | -803.19 | 3650.27 |
128 | 2004.11.30 02:10 | s/l | 47 | 0.76 | 1.8894 | 1.8894 | 1.8966 | -304.00 | 3346.27 |
129 | 2004.12.03 18:00 | buy | 49 | 0.17 | 1.9373 | 1.9328 | 1.9405 | ||
130 | 2004.12.03 18:07 | buy | 50 | 0.56 | 1.9368 | 1.9328 | 1.9400 | ||
131 | 2004.12.03 18:10 | buy | 51 | 1.85 | 1.9362 | 1.9327 | 1.9394 | ||
132 | 2004.12.03 19:01 | modify | 51 | 1.85 | 1.9362 | 1.9367 | 1.9451 | ||
133 | 2004.12.03 19:02 | modify | 51 | 1.85 | 1.9362 | 1.9368 | 1.9452 | ||
134 | 2004.12.03 19:02 | modify | 51 | 1.85 | 1.9362 | 1.9371 | 1.9455 | ||
135 | 2004.12.03 19:04 | modify | 51 | 1.85 | 1.9362 | 1.9372 | 1.9456 | ||
136 | 2004.12.03 19:04 | modify | 51 | 1.85 | 1.9362 | 1.9373 | 1.9457 | ||
137 | 2004.12.03 19:04 | t/p | 50 | 0.56 | 1.9400 | 1.9328 | 1.9400 | 179.20 | 3525.47 |
138 | 2004.12.03 19:04 | close | 51 | 1.85 | 1.9400 | 1.9373 | 1.9457 | 703.00 | 4228.47 |
139 | 2004.12.03 19:04 | close | 49 | 0.17 | 1.9401 | 1.9328 | 1.9405 | 47.60 | 4276.07 |
140 | 2004.12.08 00:00 | sell | 52 | 0.21 | 1.9446 | 1.9491 | 1.9414 | ||
141 | 2004.12.08 00:52 | sell | 53 | 0.69 | 1.9454 | 1.9494 | 1.9422 | ||
142 | 2004.12.08 02:13 | modify | 53 | 0.69 | 1.9454 | 1.9449 | 1.9365 | ||
143 | 2004.12.08 02:18 | modify | 53 | 0.69 | 1.9454 | 1.9447 | 1.9363 | ||
144 | 2004.12.08 02:19 | modify | 53 | 0.69 | 1.9454 | 1.9445 | 1.9361 | ||
145 | 2004.12.08 02:20 | modify | 53 | 0.69 | 1.9454 | 1.9444 | 1.9360 | ||
146 | 2004.12.08 02:32 | modify | 53 | 0.69 | 1.9454 | 1.9443 | 1.9359 | ||
147 | 2004.12.08 02:33 | modify | 53 | 0.69 | 1.9454 | 1.9442 | 1.9358 | ||
148 | 2004.12.08 02:33 | t/p | 52 | 0.21 | 1.9414 | 1.9491 | 1.9414 | 67.20 | 4343.27 |
149 | 2004.12.08 02:33 | close | 53 | 0.69 | 1.9414 | 1.9442 | 1.9358 | 276.00 | 4619.27 |
150 | 2004.12.15 00:00 | sell | 54 | 0.23 | 1.9267 | 1.9312 | 1.9235 | ||
151 | 2004.12.15 00:06 | sell | 55 | 0.76 | 1.9272 | 1.9312 | 1.9240 | ||
152 | 2004.12.15 00:10 | sell | 56 | 2.51 | 1.9278 | 1.9313 | 1.9246 | ||
153 | 2004.12.15 02:56 | modify | 56 | 2.51 | 1.9278 | 1.9273 | 1.9189 | ||
154 | 2004.12.15 02:56 | modify | 56 | 2.51 | 1.9278 | 1.9271 | 1.9187 | ||
155 | 2004.12.15 02:57 | modify | 56 | 2.51 | 1.9278 | 1.9270 | 1.9186 | ||
156 | 2004.12.15 02:58 | modify | 56 | 2.51 | 1.9278 | 1.9269 | 1.9185 | ||
157 | 2004.12.15 03:07 | modify | 56 | 2.51 | 1.9278 | 1.9268 | 1.9184 | ||
158 | 2004.12.15 03:09 | modify | 56 | 2.51 | 1.9278 | 1.9266 | 1.9182 | ||
159 | 2004.12.15 03:10 | modify | 55 | 0.76 | 1.9272 | 1.9267 | 1.9183 | ||
160 | 2004.12.15 03:10 | modify | 55 | 0.76 | 1.9272 | 1.9266 | 1.9182 | ||
161 | 2004.12.15 03:11 | modify | 56 | 2.51 | 1.9278 | 1.9265 | 1.9181 | ||
162 | 2004.12.15 03:17 | modify | 56 | 2.51 | 1.9278 | 1.9264 | 1.9180 | ||
163 | 2004.12.15 03:17 | modify | 55 | 0.76 | 1.9272 | 1.9265 | 1.9181 | ||
164 | 2004.12.15 03:17 | modify | 55 | 0.76 | 1.9272 | 1.9264 | 1.9180 | ||
165 | 2004.12.15 03:17 | modify | 56 | 2.51 | 1.9278 | 1.9263 | 1.9179 | ||
166 | 2004.12.15 03:17 | modify | 55 | 0.76 | 1.9272 | 1.9263 | 1.9179 | ||
167 | 2004.12.15 03:17 | modify | 56 | 2.51 | 1.9278 | 1.9262 | 1.9178 | ||
168 | 2004.12.15 03:17 | modify | 55 | 0.76 | 1.9272 | 1.9262 | 1.9178 | ||
169 | 2004.12.15 03:18 | t/p | 54 | 0.23 | 1.9235 | 1.9312 | 1.9235 | 73.60 | 4692.87 |
170 | 2004.12.15 03:18 | close | 56 | 2.51 | 1.9235 | 1.9262 | 1.9178 | 1079.31 | 5772.18 |
171 | 2004.12.15 03:18 | close | 55 | 0.76 | 1.9236 | 1.9262 | 1.9178 | 273.60 | 6045.78 |
172 | 2004.12.17 00:00 | sell | 57 | 0.30 | 1.9325 | 1.9370 | 1.9293 | ||
173 | 2004.12.17 05:16 | sell | 58 | 0.99 | 1.9331 | 1.9371 | 1.9299 | ||
174 | 2004.12.17 05:20 | sell | 59 | 3.27 | 1.9337 | 1.9372 | 1.9305 | ||
175 | 2004.12.17 08:22 | t/p | 59 | 3.27 | 1.9305 | 1.9372 | 1.9305 | 1046.40 | 7092.18 |
176 | 2004.12.17 08:22 | close | 58 | 0.99 | 1.9305 | 1.9371 | 1.9299 | 257.40 | 7349.58 |
177 | 2004.12.17 08:22 | close | 57 | 0.30 | 1.9306 | 1.9370 | 1.9293 | 57.00 | 7406.58 |
178 | 2004.12.28 23:01 | sell | 60 | 0.37 | 1.9277 | 1.9322 | 1.9245 | ||
179 | 2004.12.28 23:29 | sell | 61 | 1.22 | 1.9283 | 1.9323 | 1.9251 | ||
180 | 2004.12.29 00:25 | sell | 62 | 4.03 | 1.9288 | 1.9323 | 1.9256 | ||
181 | 2004.12.29 01:42 | t/p | 62 | 4.03 | 1.9256 | 1.9323 | 1.9256 | 1289.59 | 8696.17 |
182 | 2004.12.29 01:42 | close | 61 | 1.22 | 1.9256 | 1.9323 | 1.9251 | 309.90 | 9006.07 |
183 | 2004.12.29 01:42 | close | 60 | 0.37 | 1.9254 | 1.9322 | 1.9245 | 79.19 | 9085.26 |
184 | 2005.01.03 19:00 | buy | 63 | 0.45 | 1.9041 | 1.8996 | 1.9073 | ||
185 | 2005.01.03 19:17 | buy | 64 | 1.48 | 1.9035 | 1.8995 | 1.9067 | ||
186 | 2005.01.03 19:18 | buy | 65 | 4.88 | 1.9029 | 1.8994 | 1.9061 | ||
187 | 2005.01.04 02:51 | t/p | 65 | 4.88 | 1.9061 | 1.8994 | 1.9061 | 1628.10 | 10713.37 |
188 | 2005.01.04 02:51 | close | 64 | 1.48 | 1.9062 | 1.8995 | 1.9067 | 419.77 | 11133.14 |
189 | 2005.01.04 02:51 | close | 63 | 0.45 | 1.9061 | 1.8996 | 1.9073 | 96.14 | 11229.28 |
190 | 2005.01.05 21:00 | buy | 66 | 0.56 | 1.8847 | 1.8802 | 1.8879 | ||
191 | 2005.01.05 21:18 | buy | 67 | 1.85 | 1.8841 | 1.8801 | 1.8873 | ||
192 | 2005.01.05 21:34 | buy | 68 | 6.10 | 1.8834 | 1.8799 | 1.8866 | ||
193 | 2005.01.06 07:50 | s/l | 66 | 0.56 | 1.8802 | 1.8802 | 1.8879 | -229.11 | 11000.18 |
194 | 2005.01.06 07:50 | s/l | 67 | 1.85 | 1.8801 | 1.8801 | 1.8873 | -664.37 | 10335.81 |
195 | 2005.01.06 07:50 | close | 68 | 6.10 | 1.8801 | 1.8799 | 1.8866 | -1763.61 | 8572.20 |
196 | 2005.01.11 17:00 | sell | 69 | 0.43 | 1.8767 | 1.8812 | 1.8735 | ||
197 | 2005.01.11 17:01 | sell | 70 | 1.42 | 1.8773 | 1.8813 | 1.8741 | ||
198 | 2005.01.11 17:10 | sell | 71 | 4.69 | 1.8779 | 1.8814 | 1.8747 | ||
199 | 2005.01.12 09:20 | t/p | 71 | 4.69 | 1.8747 | 1.8814 | 1.8747 | 1425.84 | 9998.04 |
200 | 2005.01.12 09:20 | close | 70 | 1.42 | 1.8746 | 1.8813 | 1.8741 | 360.72 | 10358.76 |
201 | 2005.01.12 09:20 | close | 69 | 0.43 | 1.8747 | 1.8812 | 1.8735 | 79.13 | 10437.89 |
202 | 2005.01.17 00:01 | buy | 72 | 0.52 | 1.8706 | 1.8661 | 1.8738 | ||
203 | 2005.01.17 00:06 | buy | 73 | 1.72 | 1.8701 | 1.8661 | 1.8733 | ||
204 | 2005.01.17 01:13 | buy | 74 | 5.68 | 1.8694 | 1.8659 | 1.8726 | ||
205 | 2005.01.17 05:08 | modify | 74 | 5.68 | 1.8694 | 1.8699 | 1.8783 | ||
206 | 2005.01.17 06:59 | modify | 74 | 5.68 | 1.8694 | 1.8701 | 1.8785 | ||
207 | 2005.01.17 06:59 | modify | 74 | 5.68 | 1.8694 | 1.8703 | 1.8787 | ||
208 | 2005.01.17 08:16 | modify | 74 | 5.68 | 1.8694 | 1.8704 | 1.8788 | ||
209 | 2005.01.17 08:16 | modify | 74 | 5.68 | 1.8694 | 1.8705 | 1.8789 | ||
210 | 2005.01.17 08:17 | t/p | 73 | 1.72 | 1.8733 | 1.8661 | 1.8733 | 550.40 | 10988.29 |
211 | 2005.01.17 08:17 | close | 74 | 5.68 | 1.8733 | 1.8705 | 1.8789 | 2215.20 | 13203.49 |
212 | 2005.01.17 08:17 | close | 72 | 0.52 | 1.8732 | 1.8661 | 1.8738 | 135.20 | 13338.69 |
213 | 2005.01.24 22:00 | sell | 75 | 0.67 | 1.8805 | 1.8850 | 1.8773 | ||
214 | 2005.01.24 22:48 | sell | 76 | 2.21 | 1.8815 | 1.8855 | 1.8783 | ||
215 | 2005.01.24 23:19 | modify | 76 | 2.21 | 1.8815 | 1.8810 | 1.8726 | ||
216 | 2005.01.24 23:21 | modify | 76 | 2.21 | 1.8815 | 1.8808 | 1.8724 | ||
217 | 2005.01.24 23:47 | modify | 76 | 2.21 | 1.8815 | 1.8804 | 1.8720 | ||
218 | 2005.01.24 23:47 | modify | 76 | 2.21 | 1.8815 | 1.8803 | 1.8719 | ||
219 | 2005.01.25 02:44 | modify | 76 | 2.21 | 1.8815 | 1.8800 | 1.8716 | ||
220 | 2005.01.25 02:44 | t/p | 75 | 0.67 | 1.8773 | 1.8850 | 1.8773 | 203.70 | 13542.39 |
221 | 2005.01.25 02:44 | close | 76 | 2.21 | 1.8772 | 1.8800 | 1.8716 | 915.00 | 14457.39 |
222 | 2005.02.07 17:00 | buy | 77 | 0.72 | 1.8659 | 1.8614 | 1.8691 | ||
223 | 2005.02.07 17:05 | buy | 78 | 2.38 | 1.8652 | 1.8612 | 1.8684 | ||
224 | 2005.02.07 17:07 | buy | 79 | 7.85 | 1.8645 | 1.8610 | 1.8677 | ||
225 | 2005.02.07 17:54 | s/l | 77 | 0.72 | 1.8614 | 1.8614 | 1.8691 | -324.00 | 14133.39 |
226 | 2005.02.07 17:54 | close | 79 | 7.85 | 1.8614 | 1.8610 | 1.8677 | -2433.50 | 11699.89 |
227 | 2005.02.07 17:54 | s/l | 78 | 2.38 | 1.8612 | 1.8612 | 1.8684 | -952.00 | 10747.89 |
228 | 2005.02.07 21:00 | buy | 80 | 0.54 | 1.8584 | 1.8539 | 1.8616 | ||
229 | 2005.02.07 21:51 | buy | 81 | 1.78 | 1.8577 | 1.8537 | 1.8609 | ||
230 | 2005.02.07 22:07 | buy | 82 | 5.87 | 1.8572 | 1.8537 | 1.8604 | ||
231 | 2005.02.08 11:46 | s/l | 80 | 0.54 | 1.8539 | 1.8539 | 1.8616 | -235.64 | 10512.25 |
232 | 2005.02.08 11:46 | close | 82 | 5.87 | 1.8538 | 1.8537 | 1.8604 | -1915.80 | 8596.44 |
233 | 2005.02.08 11:46 | close | 81 | 1.78 | 1.8539 | 1.8537 | 1.8609 | -652.15 | 7944.29 |
234 | 2005.02.10 19:00 | sell | 83 | 0.40 | 1.8727 | 1.8772 | 1.8695 | ||
235 | 2005.02.10 20:34 | t/p | 83 | 0.40 | 1.8695 | 1.8772 | 1.8695 | 128.00 | 8072.29 |
236 | 2005.02.22 23:00 | sell | 84 | 0.40 | 1.9116 | 1.9161 | 1.9084 | ||
237 | 2005.02.23 01:45 | t/p | 84 | 0.40 | 1.9084 | 1.9161 | 1.9084 | 121.60 | 8193.89 |
238 | 2005.02.23 23:00 | sell | 85 | 0.41 | 1.9084 | 1.9129 | 1.9052 | ||
239 | 2005.02.24 03:19 | sell | 86 | 1.35 | 1.9092 | 1.9132 | 1.9060 | ||
240 | 2005.02.24 03:25 | sell | 87 | 4.46 | 1.9097 | 1.9132 | 1.9065 | ||
241 | 2005.02.24 09:22 | modify | 87 | 4.46 | 1.9097 | 1.9092 | 1.9008 | ||
242 | 2005.02.24 09:22 | modify | 87 | 4.46 | 1.9097 | 1.9091 | 1.9007 | ||
243 | 2005.02.24 09:23 | modify | 87 | 4.46 | 1.9097 | 1.9090 | 1.9006 | ||
244 | 2005.02.24 09:23 | modify | 87 | 4.46 | 1.9097 | 1.9089 | 1.9005 | ||
245 | 2005.02.24 09:24 | modify | 87 | 4.46 | 1.9097 | 1.9088 | 1.9004 | ||
246 | 2005.02.24 09:24 | t/p | 86 | 1.35 | 1.9060 | 1.9132 | 1.9060 | 432.00 | 8625.89 |
247 | 2005.02.24 09:24 | close | 87 | 4.46 | 1.9060 | 1.9088 | 1.9004 | 1650.22 | 10276.11 |
248 | 2005.02.24 09:24 | close | 85 | 0.41 | 1.9061 | 1.9129 | 1.9052 | 74.65 | 10350.77 |
249 | 2005.03.10 22:00 | sell | 88 | 0.52 | 1.9228 | 1.9273 | 1.9196 | ||
250 | 2005.03.11 00:28 | sell | 89 | 1.72 | 1.9233 | 1.9273 | 1.9201 | ||
251 | 2005.03.11 00:45 | sell | 90 | 5.68 | 1.9239 | 1.9274 | 1.9207 | ||
252 | 2005.03.11 09:32 | modify | 90 | 5.68 | 1.9239 | 1.9234 | 1.9150 | ||
253 | 2005.03.11 09:32 | modify | 90 | 5.68 | 1.9239 | 1.9230 | 1.9146 | ||
254 | 2005.03.11 09:32 | modify | 90 | 5.68 | 1.9239 | 1.9229 | 1.9145 | ||
255 | 2005.03.11 09:53 | modify | 90 | 5.68 | 1.9239 | 1.9228 | 1.9144 | ||
256 | 2005.03.11 09:53 | t/p | 89 | 1.72 | 1.9201 | 1.9273 | 1.9201 | 550.40 | 10901.17 |
257 | 2005.03.11 09:53 | close | 90 | 5.68 | 1.9200 | 1.9228 | 1.9144 | 2215.20 | 13116.37 |
258 | 2005.03.11 09:53 | close | 88 | 0.52 | 1.9198 | 1.9273 | 1.9196 | 147.69 | 13264.06 |
259 | 2005.03.14 00:00 | buy | 91 | 0.66 | 1.9268 | 1.9223 | 1.9300 | ||
260 | 2005.03.14 01:39 | buy | 92 | 2.18 | 1.9262 | 1.9222 | 1.9294 | ||
261 | 2005.03.14 01:55 | buy | 93 | 7.19 | 1.9257 | 1.9222 | 1.9289 | ||
262 | 2005.03.14 02:33 | s/l | 91 | 0.66 | 1.9223 | 1.9223 | 1.9300 | -297.00 | 12967.06 |
263 | 2005.03.14 02:33 | close | 93 | 7.19 | 1.9223 | 1.9222 | 1.9289 | -2444.52 | 10522.54 |
264 | 2005.03.14 02:33 | close | 92 | 2.18 | 1.9224 | 1.9222 | 1.9294 | -828.40 | 9694.14 |
265 | 2005.03.28 20:00 | buy | 94 | 0.48 | 1.8660 | 1.8615 | 1.8692 | ||
266 | 2005.03.28 20:35 | buy | 95 | 1.58 | 1.8654 | 1.8614 | 1.8686 | ||
267 | 2005.03.28 20:53 | buy | 96 | 5.21 | 1.8648 | 1.8613 | 1.8680 | ||
268 | 2005.03.29 02:36 | t/p | 96 | 5.21 | 1.8680 | 1.8613 | 1.8680 | 1738.20 | 11432.34 |
269 | 2005.03.29 02:36 | close | 95 | 1.58 | 1.8680 | 1.8614 | 1.8686 | 432.33 | 11864.67 |
270 | 2005.03.29 02:36 | close | 94 | 0.48 | 1.8681 | 1.8615 | 1.8692 | 107.34 | 11972.01 |
271 | 2005.04.05 22:01 | buy | 97 | 0.60 | 1.8810 | 1.8765 | 1.8842 | ||
272 | 2005.04.05 23:09 | buy | 98 | 1.98 | 1.8804 | 1.8764 | 1.8836 | ||
273 | 2005.04.05 23:10 | buy | 99 | 6.53 | 1.8797 | 1.8762 | 1.8829 | ||
274 | 2005.04.06 06:22 | modify | 99 | 6.53 | 1.8797 | 1.8802 | 1.8886 | ||
275 | 2005.04.06 06:22 | modify | 99 | 6.53 | 1.8797 | 1.8803 | 1.8887 | ||
276 | 2005.04.06 06:22 | modify | 99 | 6.53 | 1.8797 | 1.8804 | 1.8888 | ||
277 | 2005.04.06 08:22 | modify | 99 | 6.53 | 1.8797 | 1.8805 | 1.8889 | ||
278 | 2005.04.06 08:22 | modify | 99 | 6.53 | 1.8797 | 1.8806 | 1.8890 | ||
279 | 2005.04.06 08:22 | modify | 99 | 6.53 | 1.8797 | 1.8807 | 1.8891 | ||
280 | 2005.04.06 08:30 | modify | 99 | 6.53 | 1.8797 | 1.8808 | 1.8892 | ||
281 | 2005.04.06 08:31 | modify | 99 | 6.53 | 1.8797 | 1.8809 | 1.8893 | ||
282 | 2005.04.06 08:31 | modify | 98 | 1.98 | 1.8804 | 1.8809 | 1.8893 | ||
283 | 2005.04.06 08:39 | modify | 99 | 6.53 | 1.8797 | 1.8810 | 1.8894 | ||
284 | 2005.04.06 08:39 | modify | 98 | 1.98 | 1.8804 | 1.8810 | 1.8894 | ||
285 | 2005.04.06 08:42 | modify | 99 | 6.53 | 1.8797 | 1.8811 | 1.8895 | ||
286 | 2005.04.06 08:42 | modify | 98 | 1.98 | 1.8804 | 1.8811 | 1.8895 | ||
287 | 2005.04.06 08:42 | modify | 99 | 6.53 | 1.8797 | 1.8813 | 1.8897 | ||
288 | 2005.04.06 08:42 | modify | 98 | 1.98 | 1.8804 | 1.8812 | 1.8896 | ||
289 | 2005.04.06 08:42 | modify | 99 | 6.53 | 1.8797 | 1.8814 | 1.8898 | ||
290 | 2005.04.06 08:42 | t/p | 97 | 0.60 | 1.8842 | 1.8765 | 1.8842 | 200.18 | 12172.19 |
291 | 2005.04.06 08:42 | close | 99 | 6.53 | 1.8842 | 1.8814 | 1.8898 | 3027.49 | 15199.68 |
292 | 2005.04.06 08:42 | close | 98 | 1.98 | 1.8841 | 1.8812 | 1.8896 | 759.58 | 15959.26 |
293 | 2005.04.06 20:00 | sell | 100 | 0.80 | 1.8825 | 1.8870 | 1.8793 | ||
294 | 2005.04.07 01:06 | t/p | 100 | 0.80 | 1.8793 | 1.8870 | 1.8793 | 217.66 | 16176.92 |
295 | 2005.04.07 19:00 | sell | 101 | 0.81 | 1.8770 | 1.8815 | 1.8738 | ||
296 | 2005.04.07 19:12 | t/p | 101 | 0.81 | 1.8738 | 1.8815 | 1.8738 | 259.20 | 16436.12 |
297 | 2005.04.13 21:00 | sell | 102 | 0.82 | 1.8935 | 1.8980 | 1.8903 | ||
298 | 2005.04.13 22:09 | sell | 103 | 2.71 | 1.8940 | 1.8980 | 1.8908 | ||
299 | 2005.04.13 22:31 | sell | 104 | 8.94 | 1.8945 | 1.8980 | 1.8913 | ||
300 | 2005.04.14 03:49 | t/p | 104 | 8.94 | 1.8913 | 1.8980 | 1.8913 | 2432.42 | 18868.54 |
301 | 2005.04.14 03:49 | close | 103 | 2.71 | 1.8912 | 1.8980 | 1.8908 | 628.94 | 19497.48 |
302 | 2005.04.14 03:49 | close | 102 | 0.82 | 1.8916 | 1.8980 | 1.8903 | 116.51 | 19613.99 |
303 | 2005.04.27 22:00 | buy | 105 | 0.98 | 1.9059 | 1.9014 | 1.9091 | ||
304 | 2005.04.27 23:13 | buy | 106 | 3.23 | 1.9053 | 1.9013 | 1.9085 | ||
305 | 2005.04.27 23:24 | buy | 107 | 10.66 | 1.9047 | 1.9012 | 1.9079 | ||
306 | 2005.04.28 09:06 | s/l | 105 | 0.98 | 1.9014 | 1.9014 | 1.9091 | -400.93 | 19213.06 |
307 | 2005.04.28 09:06 | s/l | 106 | 3.23 | 1.9013 | 1.9013 | 1.9085 | -1159.94 | 18053.12 |
308 | 2005.04.28 09:06 | close | 107 | 10.66 | 1.9013 | 1.9012 | 1.9079 | -3188.58 | 14864.54 |
309 | 2005.04.29 22:00 | sell | 108 | 0.74 | 1.9070 | 1.9115 | 1.9038 | ||
310 | 2005.04.29 22:01 | sell | 109 | 2.44 | 1.9076 | 1.9116 | 1.9044 | ||
311 | 2005.04.29 22:45 | sell | 110 | 8.05 | 1.9083 | 1.9118 | 1.9051 | ||
312 | 2005.05.02 01:13 | modify | 110 | 8.05 | 1.9083 | 1.9078 | 1.8994 | ||
313 | 2005.05.02 01:13 | modify | 110 | 8.05 | 1.9083 | 1.9077 | 1.8993 | ||
314 | 2005.05.02 01:13 | modify | 110 | 8.05 | 1.9083 | 1.9075 | 1.8991 | ||
315 | 2005.05.02 01:18 | modify | 110 | 8.05 | 1.9083 | 1.9074 | 1.8990 | ||
316 | 2005.05.02 01:18 | modify | 110 | 8.05 | 1.9083 | 1.9072 | 1.8988 | ||
317 | 2005.05.02 01:18 | modify | 110 | 8.05 | 1.9083 | 1.9071 | 1.8987 | ||
318 | 2005.05.02 01:52 | t/p | 109 | 2.44 | 1.9044 | 1.9116 | 1.9044 | 741.83 | 15606.37 |
319 | 2005.05.02 01:52 | close | 110 | 8.05 | 1.9042 | 1.9071 | 1.8987 | 3171.92 | 18778.29 |
320 | 2005.05.02 01:52 | close | 108 | 0.74 | 1.9046 | 1.9115 | 1.9038 | 165.78 | 18944.07 |
321 | 2005.05.05 23:00 | sell | 111 | 0.95 | 1.9065 | 1.9110 | 1.9033 | ||
322 | 2005.05.05 23:57 | modify | 111 | 0.95 | 1.9065 | 1.9060 | 1.8976 | ||
323 | 2005.05.05 23:57 | modify | 111 | 0.95 | 1.9065 | 1.9058 | 1.8974 | ||
324 | 2005.05.06 00:01 | modify | 111 | 0.95 | 1.9065 | 1.9055 | 1.8971 | ||
325 | 2005.05.06 00:08 | modify | 111 | 0.95 | 1.9065 | 1.9052 | 1.8968 | ||
326 | 2005.05.06 00:43 | modify | 111 | 0.95 | 1.9065 | 1.9051 | 1.8967 | ||
327 | 2005.05.06 00:44 | modify | 111 | 0.95 | 1.9065 | 1.9050 | 1.8966 | ||
328 | 2005.05.06 00:44 | modify | 111 | 0.95 | 1.9065 | 1.9043 | 1.8959 | ||
329 | 2005.05.06 00:50 | modify | 111 | 0.95 | 1.9065 | 1.9039 | 1.8955 | ||
330 | 2005.05.06 01:49 | modify | 111 | 0.95 | 1.9065 | 1.9037 | 1.8953 | ||
331 | 2005.05.06 01:50 | modify | 111 | 0.95 | 1.9065 | 1.9034 | 1.8950 | ||
332 | 2005.05.06 01:50 | modify | 111 | 0.95 | 1.9065 | 1.9033 | 1.8949 | ||
333 | 2005.05.06 01:50 | modify | 111 | 0.95 | 1.9065 | 1.9031 | 1.8947 | ||
334 | 2005.05.06 01:50 | modify | 111 | 0.95 | 1.9065 | 1.9030 | 1.8946 | ||
335 | 2005.05.06 01:50 | modify | 111 | 0.95 | 1.9065 | 1.9028 | 1.8944 | ||
336 | 2005.05.06 01:57 | modify | 111 | 0.95 | 1.9065 | 1.9026 | 1.8942 | ||
337 | 2005.05.06 01:57 | modify | 111 | 0.95 | 1.9065 | 1.9024 | 1.8940 | ||
338 | 2005.05.06 02:23 | modify | 111 | 0.95 | 1.9065 | 1.9023 | 1.8939 | ||
339 | 2005.05.06 02:24 | modify | 111 | 0.95 | 1.9065 | 1.9022 | 1.8938 | ||
340 | 2005.05.06 02:28 | modify | 111 | 0.95 | 1.9065 | 1.9020 | 1.8936 | ||
341 | 2005.05.06 03:26 | s/l | 111 | 0.95 | 1.9020 | 1.9020 | 1.8936 | 412.33 | 19356.40 |
342 | 2005.05.10 20:01 | buy | 112 | 0.97 | 1.8825 | 1.8780 | 1.8857 | ||
343 | 2005.05.10 21:37 | buy | 113 | 3.20 | 1.8819 | 1.8779 | 1.8851 | ||
344 | 2005.05.11 00:54 | t/p | 113 | 3.20 | 1.8851 | 1.8779 | 1.8851 | 1067.61 | 20424.01 |
345 | 2005.05.11 00:54 | close | 112 | 0.97 | 1.8851 | 1.8780 | 1.8857 | 265.42 | 20689.42 |
346 | 2005.05.12 21:00 | buy | 114 | 1.03 | 1.8659 | 1.8614 | 1.8691 | ||
347 | 2005.05.12 21:01 | buy | 115 | 3.40 | 1.8653 | 1.8613 | 1.8685 | ||
348 | 2005.05.12 22:38 | buy | 116 | 11.22 | 1.8647 | 1.8612 | 1.8679 | ||
349 | 2005.05.13 09:27 | s/l | 114 | 1.03 | 1.8614 | 1.8614 | 1.8691 | -449.46 | 20239.96 |
350 | 2005.05.13 09:27 | close | 116 | 11.22 | 1.8614 | 1.8612 | 1.8679 | -3549.70 | 16690.27 |
351 | 2005.05.13 09:27 | close | 115 | 3.40 | 1.8615 | 1.8613 | 1.8685 | -1245.67 | 15444.60 |
352 | 2005.05.19 19:00 | sell | 117 | 0.77 | 1.8359 | 1.8404 | 1.8327 | ||
353 | 2005.05.19 19:16 | sell | 118 | 2.54 | 1.8365 | 1.8405 | 1.8333 | ||
354 | 2005.05.19 19:21 | sell | 119 | 8.38 | 1.8370 | 1.8405 | 1.8338 | ||
355 | 2005.05.19 20:32 | modify | 119 | 8.38 | 1.8370 | 1.8364 | 1.8280 | ||
356 | 2005.05.19 20:37 | modify | 119 | 8.38 | 1.8370 | 1.8363 | 1.8279 | ||
357 | 2005.05.19 20:37 | modify | 119 | 8.38 | 1.8370 | 1.8362 | 1.8278 | ||
358 | 2005.05.19 20:37 | modify | 119 | 8.38 | 1.8370 | 1.8361 | 1.8277 | ||
359 | 2005.05.19 21:42 | t/p | 118 | 2.54 | 1.8333 | 1.8405 | 1.8333 | 812.78 | 16257.38 |
360 | 2005.05.19 21:42 | close | 119 | 8.38 | 1.8333 | 1.8361 | 1.8277 | 3100.60 | 19357.98 |
361 | 2005.05.19 21:42 | close | 117 | 0.77 | 1.8332 | 1.8404 | 1.8327 | 207.90 | 19565.88 |
362 | 2005.05.31 19:00 | buy | 120 | 0.98 | 1.8226 | 1.8181 | 1.8258 | ||
363 | 2005.05.31 19:09 | buy | 121 | 3.23 | 1.8220 | 1.8180 | 1.8252 | ||
364 | 2005.05.31 19:11 | buy | 122 | 10.66 | 1.8214 | 1.8179 | 1.8246 | ||
365 | 2005.05.31 19:25 | s/l | 120 | 0.98 | 1.8181 | 1.8181 | 1.8258 | -440.99 | 19124.89 |
366 | 2005.05.31 19:25 | s/l | 121 | 3.23 | 1.8180 | 1.8180 | 1.8252 | -1291.99 | 17832.90 |
367 | 2005.05.31 19:25 | close | 122 | 10.66 | 1.8180 | 1.8179 | 1.8246 | -3624.40 | 14208.50 |
368 | 2005.06.03 18:00 | sell | 123 | 0.71 | 1.8117 | 1.8162 | 1.8085 | ||
369 | 2005.06.03 19:16 | sell | 124 | 2.34 | 1.8123 | 1.8163 | 1.8091 | ||
370 | 2005.06.03 20:05 | sell | 125 | 7.72 | 1.8128 | 1.8163 | 1.8096 | ||
371 | 2005.06.06 04:58 | s/l | 123 | 0.71 | 1.8162 | 1.8162 | 1.8085 | -330.84 | 13877.66 |
372 | 2005.06.06 04:58 | close | 125 | 7.72 | 1.8162 | 1.8163 | 1.8096 | -2748.11 | 11129.55 |
373 | 2005.06.06 04:58 | close | 124 | 2.34 | 1.8161 | 1.8163 | 1.8091 | -926.59 | 10202.97 |
374 | 2005.06.17 00:03 | sell | 126 | 0.51 | 1.8228 | 1.8273 | 1.8196 | ||
375 | 2005.06.17 03:28 | sell | 127 | 1.68 | 1.8234 | 1.8274 | 1.8202 | ||
376 | 2005.06.17 07:49 | t/p | 127 | 1.68 | 1.8202 | 1.8274 | 1.8202 | 537.60 | 10740.57 |
377 | 2005.06.17 07:49 | close | 126 | 0.51 | 1.8202 | 1.8273 | 1.8196 | 132.60 | 10873.17 |
378 | 2005.06.21 23:00 | buy | 128 | 0.54 | 1.8298 | 1.8253 | 1.8330 | ||
379 | 2005.06.21 23:18 | buy | 129 | 1.78 | 1.8291 | 1.8251 | 1.8323 | ||
380 | 2005.06.21 23:29 | buy | 130 | 5.87 | 1.8285 | 1.8250 | 1.8317 | ||
381 | 2005.06.22 08:57 | modify | 130 | 5.87 | 1.8285 | 1.8290 | 1.8374 | ||
382 | 2005.06.22 09:17 | s/l | 130 | 5.87 | 1.8290 | 1.8290 | 1.8374 | 373.52 | 11246.68 |
383 | 2005.06.22 09:17 | close | 129 | 1.78 | 1.8289 | 1.8251 | 1.8323 | -11.33 | 11235.35 |
384 | 2005.06.22 09:17 | close | 128 | 0.54 | 1.8290 | 1.8253 | 1.8330 | -35.84 | 11199.51 |
385 | 2005.06.22 18:00 | sell | 131 | 0.56 | 1.8217 | 1.8262 | 1.8185 | ||
386 | 2005.06.22 20:11 | sell | 132 | 1.85 | 1.8222 | 1.8262 | 1.8190 | ||
387 | 2005.06.23 04:02 | sell | 133 | 6.10 | 1.8228 | 1.8263 | 1.8196 | ||
388 | 2005.06.23 07:57 | t/p | 133 | 6.10 | 1.8196 | 1.8263 | 1.8196 | 1951.95 | 13151.46 |
389 | 2005.06.23 07:57 | close | 132 | 1.85 | 1.8196 | 1.8262 | 1.8190 | 392.35 | 13543.81 |
390 | 2005.06.23 07:57 | close | 131 | 0.56 | 1.8197 | 1.8262 | 1.8185 | 85.17 | 13628.98 |
391 | 2005.06.28 00:11 | sell | 134 | 0.68 | 1.8289 | 1.8334 | 1.8257 | ||
392 | 2005.06.28 05:24 | t/p | 134 | 0.68 | 1.8257 | 1.8334 | 1.8257 | 217.60 | 13846.58 |
393 | 2005.07.07 00:00 | buy | 135 | 0.69 | 1.7527 | 1.7482 | 1.7559 | ||
394 | 2005.07.07 00:53 | buy | 136 | 2.28 | 1.7521 | 1.7481 | 1.7553 | ||
395 | 2005.07.07 01:02 | buy | 137 | 7.52 | 1.7516 | 1.7481 | 1.7548 | ||
396 | 2005.07.07 04:44 | s/l | 135 | 0.69 | 1.7482 | 1.7482 | 1.7559 | -310.50 | 13536.08 |
397 | 2005.07.07 04:44 | s/l | 136 | 2.28 | 1.7481 | 1.7481 | 1.7553 | -912.01 | 12624.07 |
398 | 2005.07.07 04:44 | s/l | 137 | 7.52 | 1.7481 | 1.7481 | 1.7548 | -2631.97 | 9992.10 |
399 | 2005.07.07 18:00 | buy | 138 | 0.50 | 1.7420 | 1.7375 | 1.7452 | ||
400 | 2005.07.07 19:11 | buy | 139 | 1.65 | 1.7415 | 1.7375 | 1.7447 | ||
401 | 2005.07.07 22:59 | t/p | 139 | 1.65 | 1.7447 | 1.7375 | 1.7447 | 528.00 | 10520.10 |
402 | 2005.07.07 22:59 | close | 138 | 0.50 | 1.7447 | 1.7375 | 1.7452 | 135.00 | 10655.10 |
403 | 2005.07.11 00:02 | buy | 140 | 0.53 | 1.7373 | 1.7328 | 1.7405 | ||
404 | 2005.07.11 00:03 | buy | 141 | 1.75 | 1.7367 | 1.7327 | 1.7399 | ||
405 | 2005.07.11 00:04 | buy | 142 | 5.77 | 1.7361 | 1.7326 | 1.7393 | ||
406 | 2005.07.11 03:26 | t/p | 142 | 5.77 | 1.7393 | 1.7326 | 1.7393 | 1846.40 | 12501.50 |
407 | 2005.07.11 03:26 | close | 141 | 1.75 | 1.7393 | 1.7327 | 1.7399 | 455.00 | 12956.50 |
408 | 2005.07.11 03:26 | close | 140 | 0.53 | 1.7393 | 1.7328 | 1.7405 | 106.00 | 13062.50 |
409 | 2005.07.12 22:00 | sell | 143 | 0.65 | 1.7782 | 1.7827 | 1.7750 | ||
410 | 2005.07.12 23:11 | sell | 144 | 2.15 | 1.7788 | 1.7828 | 1.7756 | ||
411 | 2005.07.13 01:33 | t/p | 144 | 2.15 | 1.7756 | 1.7828 | 1.7756 | 653.66 | 13716.16 |
412 | 2005.07.13 01:33 | close | 143 | 0.65 | 1.7756 | 1.7827 | 1.7750 | 158.62 | 13874.78 |
413 | 2005.07.14 22:00 | buy | 145 | 0.69 | 1.7563 | 1.7518 | 1.7595 | ||
414 | 2005.07.15 05:52 | t/p | 145 | 0.69 | 1.7595 | 1.7518 | 1.7595 | 230.20 | 14104.98 |
415 | 2005.07.19 00:05 | buy | 146 | 0.71 | 1.7482 | 1.7437 | 1.7514 | ||
416 | 2005.07.19 00:51 | buy | 147 | 2.34 | 1.7476 | 1.7436 | 1.7508 | ||
417 | 2005.07.19 03:05 | buy | 148 | 7.72 | 1.7468 | 1.7433 | 1.7500 | ||
418 | 2005.07.19 06:54 | s/l | 146 | 0.71 | 1.7437 | 1.7437 | 1.7514 | -319.50 | 13785.48 |
419 | 2005.07.19 06:54 | close | 148 | 7.72 | 1.7437 | 1.7433 | 1.7500 | -2393.20 | 11392.28 |
420 | 2005.07.19 06:54 | close | 147 | 2.34 | 1.7440 | 1.7436 | 1.7508 | -842.40 | 10549.88 |
421 | 2005.07.20 19:00 | buy | 149 | 0.53 | 1.7292 | 1.7247 | 1.7324 | ||
422 | 2005.07.20 19:27 | t/p | 149 | 0.53 | 1.7324 | 1.7247 | 1.7324 | 169.60 | 10719.48 |
423 | 2005.07.27 18:00 | buy | 150 | 0.54 | 1.7439 | 1.7394 | 1.7471 | ||
424 | 2005.07.27 18:35 | buy | 151 | 1.78 | 1.7432 | 1.7392 | 1.7464 | ||
425 | 2005.07.27 18:54 | buy | 152 | 5.87 | 1.7426 | 1.7391 | 1.7458 | ||
426 | 2005.07.27 20:06 | t/p | 152 | 5.87 | 1.7458 | 1.7391 | 1.7458 | 1878.39 | 12597.87 |
427 | 2005.07.27 20:06 | close | 151 | 1.78 | 1.7458 | 1.7392 | 1.7464 | 462.80 | 13060.67 |
428 | 2005.07.27 20:06 | close | 150 | 0.54 | 1.7456 | 1.7394 | 1.7471 | 91.80 | 13152.47 |
429 | 2005.08.08 17:00 | buy | 153 | 0.66 | 1.7872 | 1.7827 | 1.7904 | ||
430 | 2005.08.08 17:31 | buy | 154 | 2.18 | 1.7864 | 1.7824 | 1.7896 | ||
431 | 2005.08.08 17:33 | buy | 155 | 7.19 | 1.7857 | 1.7822 | 1.7889 | ||
432 | 2005.08.09 07:54 | t/p | 155 | 7.19 | 1.7889 | 1.7822 | 1.7889 | 2398.78 | 15551.25 |
433 | 2005.08.09 07:54 | close | 154 | 2.18 | 1.7891 | 1.7824 | 1.7896 | 618.31 | 16169.56 |
434 | 2005.08.09 07:54 | close | 153 | 0.66 | 1.7894 | 1.7827 | 1.7904 | 154.19 | 16323.76 |
435 | 2005.08.09 17:00 | sell | 156 | 0.82 | 1.7845 | 1.7890 | 1.7813 | ||
436 | 2005.08.09 17:05 | sell | 157 | 2.71 | 1.7851 | 1.7891 | 1.7819 | ||
437 | 2005.08.09 20:20 | sell | 158 | 8.94 | 1.7858 | 1.7893 | 1.7826 | ||
438 | 2005.08.10 03:40 | s/l | 156 | 0.82 | 1.7890 | 1.7890 | 1.7813 | -382.10 | 15941.66 |
439 | 2005.08.10 03:40 | close | 158 | 8.94 | 1.7890 | 1.7893 | 1.7826 | -3003.61 | 12938.05 |
440 | 2005.08.10 03:40 | s/l | 157 | 2.71 | 1.7891 | 1.7891 | 1.7819 | -1127.29 | 11810.76 |
441 | 2005.08.12 22:00 | sell | 159 | 0.59 | 1.8140 | 1.8185 | 1.8108 | ||
442 | 2005.08.12 22:22 | sell | 160 | 1.95 | 1.8145 | 1.8185 | 1.8113 | ||
443 | 2005.08.15 00:00 | sell | 161 | 6.43 | 1.8158 | 1.8193 | 1.8126 | ||
444 | 2005.08.15 03:44 | t/p | 161 | 6.43 | 1.8126 | 1.8193 | 1.8126 | 2057.57 | 13868.33 |
445 | 2005.08.15 03:44 | close | 160 | 1.95 | 1.8125 | 1.8185 | 1.8113 | 358.85 | 14227.18 |
446 | 2005.08.15 03:44 | close | 159 | 0.59 | 1.8126 | 1.8185 | 1.8108 | 73.17 | 14300.35 |
447 | 2005.08.16 17:00 | buy | 162 | 0.72 | 1.8098 | 1.8053 | 1.8130 | ||
448 | 2005.08.16 17:00 | buy | 163 | 2.38 | 1.8091 | 1.8051 | 1.8123 | ||
449 | 2005.08.16 18:01 | buy | 164 | 7.85 | 1.8084 | 1.8049 | 1.8116 | ||
450 | 2005.08.17 01:25 | modify | 164 | 7.85 | 1.8084 | 1.8089 | 1.8173 | ||
451 | 2005.08.17 01:26 | modify | 164 | 7.85 | 1.8084 | 1.8095 | 1.8179 | ||
452 | 2005.08.17 01:26 | t/p | 163 | 2.38 | 1.8123 | 1.8051 | 1.8123 | 794.03 | 15094.38 |
453 | 2005.08.17 01:26 | close | 164 | 7.85 | 1.8126 | 1.8095 | 1.8179 | 3403.98 | 18498.36 |
454 | 2005.08.17 01:26 | close | 162 | 0.72 | 1.8127 | 1.8053 | 1.8130 | 218.61 | 18716.98 |
455 | 2005.08.17 21:00 | buy | 165 | 0.94 | 1.8059 | 1.8014 | 1.8091 | ||
456 | 2005.08.17 21:21 | buy | 166 | 3.10 | 1.8053 | 1.8013 | 1.8085 | ||
457 | 2005.08.17 21:24 | buy | 167 | 10.23 | 1.8047 | 1.8012 | 1.8079 | ||
458 | 2005.08.18 10:48 | modify | 167 | 10.23 | 1.8047 | 1.8052 | 1.8136 | ||
459 | 2005.08.18 10:48 | modify | 167 | 10.23 | 1.8047 | 1.8053 | 1.8137 | ||
460 | 2005.08.18 10:49 | modify | 167 | 10.23 | 1.8047 | 1.8055 | 1.8139 | ||
461 | 2005.08.18 10:49 | modify | 167 | 10.23 | 1.8047 | 1.8056 | 1.8140 | ||
462 | 2005.08.18 10:49 | modify | 167 | 10.23 | 1.8047 | 1.8057 | 1.8141 | ||
463 | 2005.08.18 10:50 | t/p | 166 | 3.10 | 1.8085 | 1.8013 | 1.8085 | 1118.76 | 19835.73 |
464 | 2005.08.18 10:50 | close | 167 | 10.23 | 1.8085 | 1.8057 | 1.8141 | 4305.64 | 24141.37 |
465 | 2005.08.18 10:50 | close | 165 | 0.94 | 1.8084 | 1.8014 | 1.8091 | 273.43 | 24414.80 |
466 | 2005.08.18 17:00 | buy | 168 | 1.22 | 1.7946 | 1.7901 | 1.7978 | ||
467 | 2005.08.18 17:02 | buy | 169 | 4.03 | 1.7939 | 1.7899 | 1.7971 | ||
468 | 2005.08.18 17:02 | buy | 170 | 13.30 | 1.7933 | 1.7898 | 1.7965 | ||
469 | 2005.08.18 18:14 | t/p | 170 | 13.30 | 1.7965 | 1.7898 | 1.7965 | 4256.00 | 28670.80 |
470 | 2005.08.18 18:14 | close | 169 | 4.03 | 1.7965 | 1.7899 | 1.7971 | 1047.80 | 29718.60 |
471 | 2005.08.18 18:14 | close | 168 | 1.22 | 1.7963 | 1.7901 | 1.7978 | 207.41 | 29926.01 |
472 | 2005.08.24 22:00 | buy | 171 | 1.50 | 1.8009 | 1.7964 | 1.8041 | ||
473 | 2005.08.25 00:05 | buy | 172 | 4.95 | 1.8003 | 1.7963 | 1.8035 | ||
474 | 2005.08.25 01:06 | buy | 173 | 16.34 | 1.7998 | 1.7963 | 1.8030 | ||
475 | 2005.08.25 04:13 | t/p | 173 | 16.34 | 1.8030 | 1.7963 | 1.8030 | 5228.85 | 35154.86 |
476 | 2005.08.25 04:13 | close | 172 | 4.95 | 1.8031 | 1.7963 | 1.8035 | 1385.97 | 36540.83 |
477 | 2005.08.25 04:13 | close | 171 | 1.50 | 1.8030 | 1.7964 | 1.8041 | 376.32 | 36917.15 |
478 | 2005.08.25 20:00 | sell | 174 | 1.85 | 1.8045 | 1.8090 | 1.8013 | ||
479 | 2005.08.26 01:20 | t/p | 174 | 1.85 | 1.8013 | 1.8090 | 1.8013 | 562.45 | 37479.60 |
480 | 2005.08.29 18:00 | sell | 175 | 1.87 | 1.7993 | 1.8038 | 1.7961 | ||
481 | 2005.08.29 18:10 | t/p | 175 | 1.87 | 1.7961 | 1.8038 | 1.7961 | 598.39 | 38077.99 |
482 | 2005.09.05 17:00 | sell | 176 | 1.90 | 1.8430 | 1.8475 | 1.8398 | ||
483 | 2005.09.05 17:00 | sell | 177 | 6.27 | 1.8436 | 1.8476 | 1.8404 | ||
484 | 2005.09.05 19:17 | sell | 178 | 20.69 | 1.8442 | 1.8477 | 1.8410 | ||
485 | 2005.09.06 01:48 | modify | 178 | 20.69 | 1.8442 | 1.8437 | 1.8353 | ||
486 | 2005.09.06 01:48 | modify | 178 | 20.69 | 1.8442 | 1.8435 | 1.8351 | ||
487 | 2005.09.06 02:14 | modify | 178 | 20.69 | 1.8442 | 1.8433 | 1.8349 | ||
488 | 2005.09.06 02:14 | modify | 178 | 20.69 | 1.8442 | 1.8431 | 1.8347 | ||
489 | 2005.09.06 02:21 | t/p | 177 | 6.27 | 1.8404 | 1.8476 | 1.8404 | 1906.25 | 39984.24 |
490 | 2005.09.06 02:21 | close | 178 | 20.69 | 1.8404 | 1.8431 | 1.8347 | 7531.73 | 47515.97 |
491 | 2005.09.06 02:21 | close | 176 | 1.90 | 1.8405 | 1.8475 | 1.8398 | 444.66 | 47960.64 |
492 | 2005.09.07 17:00 | buy | 179 | 2.40 | 1.8399 | 1.8354 | 1.8431 | ||
493 | 2005.09.07 17:01 | buy | 180 | 7.92 | 1.8392 | 1.8352 | 1.8424 | ||
494 | 2005.09.07 17:04 | buy | 181 | 26.14 | 1.8385 | 1.8350 | 1.8417 | ||
495 | 2005.09.07 18:03 | t/p | 181 | 26.14 | 1.8417 | 1.8350 | 1.8417 | 8364.80 | 56325.44 |
496 | 2005.09.07 18:03 | close | 180 | 7.92 | 1.8417 | 1.8352 | 1.8424 | 1980.04 | 58305.48 |
497 | 2005.09.07 18:03 | close | 179 | 2.40 | 1.8419 | 1.8354 | 1.8431 | 480.01 | 58785.49 |
498 | 2005.09.19 21:00 | buy | 182 | 2.94 | 1.8038 | 1.7993 | 1.8070 | ||
499 | 2005.09.19 22:17 | buy | 183 | 9.70 | 1.8033 | 1.7993 | 1.8065 | ||
500 | 2005.09.19 22:17 | buy | 184 | 32.01 | 1.8028 | 1.7993 | 1.8060 | ||
501 | 2005.09.20 08:30 | t/p | 184 | 32.01 | 1.8060 | 1.7993 | 1.8060 | 10679.45 | 69464.93 |
502 | 2005.09.20 08:30 | close | 183 | 9.70 | 1.8061 | 1.7993 | 1.8065 | 2848.19 | 72313.12 |
503 | 2005.09.20 08:30 | close | 182 | 2.94 | 1.8065 | 1.7993 | 1.8070 | 833.86 | 73146.98 |
504 | 2005.09.30 19:00 | buy | 185 | 3.66 | 1.7657 | 1.7612 | 1.7689 | ||
505 | 2005.09.30 19:06 | buy | 186 | 12.08 | 1.7651 | 1.7611 | 1.7683 | ||
506 | 2005.09.30 19:21 | buy | 187 | 39.86 | 1.7643 | 1.7608 | 1.7675 | ||
507 | 2005.09.30 20:44 | s/l | 185 | 3.66 | 1.7612 | 1.7612 | 1.7689 | -1647.01 | 71499.97 |
508 | 2005.09.30 20:44 | close | 187 | 39.86 | 1.7612 | 1.7608 | 1.7675 | -12356.77 | 59143.20 |
509 | 2005.09.30 20:44 | close | 186 | 12.08 | 1.7612 | 1.7611 | 1.7683 | -4711.26 | 54431.94 |
510 | 2005.10.05 22:00 | sell | 188 | 2.72 | 1.7616 | 1.7661 | 1.7584 | ||
511 | 2005.10.05 22:04 | sell | 189 | 8.98 | 1.7622 | 1.7662 | 1.7590 | ||
512 | 2005.10.05 23:39 | sell | 190 | 29.63 | 1.7629 | 1.7664 | 1.7597 | ||
513 | 2005.10.05 23:58 | s/l | 188 | 2.72 | 1.7661 | 1.7661 | 1.7584 | -1224.00 | 53207.94 |
514 | 2005.10.05 23:58 | s/l | 189 | 8.98 | 1.7662 | 1.7662 | 1.7590 | -3592.00 | 49615.94 |
515 | 2005.10.05 23:58 | s/l | 190 | 29.63 | 1.7664 | 1.7664 | 1.7597 | -10370.50 | 39245.44 |
516 | 2005.10.06 18:00 | sell | 191 | 1.96 | 1.7725 | 1.7770 | 1.7693 | ||
517 | 2005.10.06 18:01 | sell | 192 | 6.47 | 1.7731 | 1.7771 | 1.7699 | ||
518 | 2005.10.06 18:35 | sell | 193 | 21.35 | 1.7736 | 1.7771 | 1.7704 | ||
519 | 2005.10.06 19:45 | s/l | 191 | 1.96 | 1.7770 | 1.7770 | 1.7693 | -881.99 | 38363.45 |
520 | 2005.10.06 19:45 | s/l | 192 | 6.47 | 1.7771 | 1.7771 | 1.7699 | -2588.00 | 35775.45 |
521 | 2005.10.06 19:45 | s/l | 193 | 21.35 | 1.7771 | 1.7771 | 1.7704 | -7472.50 | 28302.95 |
522 | 2005.10.11 18:01 | buy | 194 | 1.42 | 1.7492 | 1.7447 | 1.7524 | ||
523 | 2005.10.11 18:04 | buy | 195 | 4.69 | 1.7487 | 1.7447 | 1.7519 | ||
524 | 2005.10.11 18:07 | buy | 196 | 15.48 | 1.7480 | 1.7445 | 1.7512 | ||
525 | 2005.10.11 20:29 | s/l | 194 | 1.42 | 1.7447 | 1.7447 | 1.7524 | -639.01 | 27663.94 |
526 | 2005.10.11 20:29 | s/l | 195 | 4.69 | 1.7447 | 1.7447 | 1.7519 | -1875.98 | 25787.96 |
527 | 2005.10.11 20:29 | close | 196 | 15.48 | 1.7447 | 1.7445 | 1.7512 | -5108.40 | 20679.56 |
528 | 2005.10.12 18:00 | buy | 197 | 1.03 | 1.7534 | 1.7489 | 1.7566 | ||
529 | 2005.10.12 18:10 | buy | 198 | 3.40 | 1.7529 | 1.7489 | 1.7561 | ||
530 | 2005.10.12 19:12 | buy | 199 | 11.22 | 1.7523 | 1.7488 | 1.7555 | ||
531 | 2005.10.13 03:06 | s/l | 197 | 1.03 | 1.7489 | 1.7489 | 1.7566 | -421.39 | 20258.17 |
532 | 2005.10.13 03:06 | s/l | 198 | 3.40 | 1.7489 | 1.7489 | 1.7561 | -1221.00 | 19037.17 |
533 | 2005.10.13 03:06 | close | 199 | 11.22 | 1.7489 | 1.7488 | 1.7555 | -3356.09 | 15681.09 |
534 | 2005.10.14 19:00 | sell | 200 | 0.78 | 1.7696 | 1.7741 | 1.7664 | ||
535 | 2005.10.14 19:42 | sell | 201 | 2.57 | 1.7702 | 1.7742 | 1.7670 | ||
536 | 2005.10.17 00:16 | t/p | 201 | 2.57 | 1.7670 | 1.7742 | 1.7670 | 781.35 | 16462.44 |
537 | 2005.10.17 00:16 | close | 200 | 0.78 | 1.7670 | 1.7741 | 1.7664 | 190.34 | 16652.78 |
538 | 2005.10.19 00:00 | buy | 202 | 0.83 | 1.7514 | 1.7469 | 1.7546 | ||
539 | 2005.10.19 00:18 | buy | 203 | 2.74 | 1.7506 | 1.7466 | 1.7538 | ||
540 | 2005.10.19 00:43 | buy | 204 | 9.04 | 1.7500 | 1.7465 | 1.7532 | ||
541 | 2005.10.19 01:50 | s/l | 202 | 0.83 | 1.7469 | 1.7469 | 1.7546 | -373.50 | 16279.28 |
542 | 2005.10.19 01:50 | close | 204 | 9.04 | 1.7467 | 1.7465 | 1.7532 | -2983.25 | 13296.03 |
543 | 2005.10.19 01:50 | s/l | 203 | 2.74 | 1.7466 | 1.7466 | 1.7538 | -1096.01 | 12200.02 |
544 | 2005.10.19 17:00 | buy | 205 | 0.61 | 1.7616 | 1.7571 | 1.7648 | ||
545 | 2005.10.19 18:52 | buy | 206 | 2.01 | 1.7609 | 1.7569 | 1.7641 | ||
546 | 2005.10.19 18:53 | buy | 207 | 6.63 | 1.7603 | 1.7568 | 1.7635 | ||
547 | 2005.10.19 21:00 | modify | 207 | 6.63 | 1.7603 | 1.7608 | 1.7692 | ||
548 | 2005.10.19 21:02 | modify | 207 | 6.63 | 1.7603 | 1.7609 | 1.7693 | ||
549 | 2005.10.19 21:05 | modify | 207 | 6.63 | 1.7603 | 1.7611 | 1.7695 | ||
550 | 2005.10.19 21:09 | modify | 207 | 6.63 | 1.7603 | 1.7613 | 1.7697 | ||
551 | 2005.10.19 21:09 | t/p | 206 | 2.01 | 1.7641 | 1.7569 | 1.7641 | 643.20 | 12843.22 |
552 | 2005.10.19 21:09 | close | 207 | 6.63 | 1.7643 | 1.7613 | 1.7697 | 2652.00 | 15495.22 |
553 | 2005.10.19 21:09 | close | 205 | 0.61 | 1.7642 | 1.7571 | 1.7648 | 158.60 | 15653.82 |
554 | 2005.11.08 19:00 | buy | 208 | 0.78 | 1.7424 | 1.7379 | 1.7456 | ||
555 | 2005.11.08 23:02 | modify | 208 | 0.78 | 1.7424 | 1.7429 | 1.7513 | ||
556 | 2005.11.08 23:02 | modify | 208 | 0.78 | 1.7424 | 1.7430 | 1.7514 | ||
557 | 2005.11.08 23:18 | modify | 208 | 0.78 | 1.7424 | 1.7432 | 1.7516 | ||
558 | 2005.11.08 23:18 | modify | 208 | 0.78 | 1.7424 | 1.7434 | 1.7518 | ||
559 | 2005.11.09 00:08 | s/l | 208 | 0.78 | 1.7434 | 1.7434 | 1.7518 | 88.63 | 15742.45 |
560 | 2005.11.14 21:01 | sell | 209 | 0.79 | 1.7374 | 1.7419 | 1.7342 | ||
561 | 2005.11.14 21:07 | sell | 210 | 2.61 | 1.7380 | 1.7420 | 1.7348 | ||
562 | 2005.11.15 01:16 | sell | 211 | 8.61 | 1.7386 | 1.7421 | 1.7354 | ||
563 | 2005.11.15 11:02 | t/p | 211 | 8.61 | 1.7354 | 1.7421 | 1.7354 | 2755.21 | 18497.66 |
564 | 2005.11.15 11:02 | close | 210 | 2.61 | 1.7351 | 1.7420 | 1.7348 | 715.22 | 19212.88 |
565 | 2005.11.15 11:02 | close | 209 | 0.79 | 1.7352 | 1.7419 | 1.7342 | 161.18 | 19374.06 |
566 | 2005.11.16 17:00 | buy | 212 | 0.97 | 1.7154 | 1.7109 | 1.7186 | ||
567 | 2005.11.16 17:21 | t/p | 212 | 0.97 | 1.7186 | 1.7109 | 1.7186 | 310.40 | 19684.46 |
568 | 2005.11.21 00:00 | buy | 213 | 0.98 | 1.7173 | 1.7128 | 1.7205 | ||
569 | 2005.11.21 00:33 | buy | 214 | 3.23 | 1.7167 | 1.7127 | 1.7199 | ||
570 | 2005.11.21 01:27 | buy | 215 | 10.66 | 1.7161 | 1.7126 | 1.7193 | ||
571 | 2005.11.21 08:33 | t/p | 215 | 10.66 | 1.7193 | 1.7126 | 1.7193 | 3411.17 | 23095.63 |
572 | 2005.11.21 08:33 | close | 214 | 3.23 | 1.7193 | 1.7127 | 1.7199 | 839.80 | 23935.43 |
573 | 2005.11.21 08:33 | close | 213 | 0.98 | 1.7192 | 1.7128 | 1.7205 | 186.20 | 24121.63 |
574 | 2005.11.23 20:00 | sell | 216 | 1.21 | 1.7229 | 1.7274 | 1.7197 | ||
575 | 2005.11.23 20:06 | sell | 217 | 3.99 | 1.7235 | 1.7275 | 1.7203 | ||
576 | 2005.11.23 21:59 | sell | 218 | 13.17 | 1.7241 | 1.7276 | 1.7209 | ||
577 | 2005.11.24 07:53 | t/p | 218 | 13.17 | 1.7209 | 1.7276 | 1.7209 | 3583.32 | 27704.95 |
578 | 2005.11.24 07:53 | close | 217 | 3.99 | 1.7209 | 1.7275 | 1.7203 | 846.21 | 28551.16 |
579 | 2005.11.24 07:53 | close | 216 | 1.21 | 1.7207 | 1.7274 | 1.7197 | 208.22 | 28759.38 |
580 | 2005.11.28 19:00 | buy | 219 | 1.44 | 1.7220 | 1.7175 | 1.7252 | ||
581 | 2005.11.28 19:18 | t/p | 219 | 1.44 | 1.7252 | 1.7175 | 1.7252 | 460.79 | 29220.17 |
582 | 2005.12.01 20:00 | sell | 220 | 1.46 | 1.7336 | 1.7381 | 1.7304 | ||
583 | 2005.12.01 22:15 | modify | 220 | 1.46 | 1.7336 | 1.7331 | 1.7247 | ||
584 | 2005.12.01 22:15 | modify | 220 | 1.46 | 1.7336 | 1.7330 | 1.7246 | ||
585 | 2005.12.02 01:00 | s/l | 220 | 1.46 | 1.7330 | 1.7330 | 1.7246 | 64.28 | 29284.45 |
586 | 2005.12.14 20:00 | sell | 221 | 1.46 | 1.7721 | 1.7766 | 1.7689 | ||
587 | 2005.12.14 20:16 | sell | 222 | 4.82 | 1.7726 | 1.7766 | 1.7694 | ||
588 | 2005.12.14 20:17 | sell | 223 | 15.91 | 1.7732 | 1.7767 | 1.7700 | ||
589 | 2005.12.15 06:37 | modify | 223 | 15.91 | 1.7732 | 1.7727 | 1.7643 | ||
590 | 2005.12.15 06:37 | modify | 223 | 15.91 | 1.7732 | 1.7726 | 1.7642 | ||
591 | 2005.12.15 07:57 | modify | 223 | 15.91 | 1.7732 | 1.7724 | 1.7640 | ||
592 | 2005.12.15 08:01 | modify | 223 | 15.91 | 1.7732 | 1.7723 | 1.7639 | ||
593 | 2005.12.15 08:01 | modify | 223 | 15.91 | 1.7732 | 1.7722 | 1.7638 | ||
594 | 2005.12.15 08:01 | modify | 223 | 15.91 | 1.7732 | 1.7721 | 1.7637 | ||
595 | 2005.12.15 08:03 | t/p | 222 | 4.82 | 1.7694 | 1.7766 | 1.7694 | 1311.44 | 30595.89 |
596 | 2005.12.15 08:03 | close | 223 | 15.91 | 1.7692 | 1.7721 | 1.7637 | 5601.64 | 36197.53 |
597 | 2005.12.15 08:03 | close | 221 | 1.46 | 1.7693 | 1.7766 | 1.7689 | 338.84 | 36536.37 |
598 | 2005.12.28 23:22 | sell | 224 | 1.83 | 1.7181 | 1.7226 | 1.7149 | ||
599 | 2005.12.28 23:26 | sell | 225 | 6.04 | 1.7186 | 1.7226 | 1.7154 | ||
600 | 2005.12.29 00:52 | sell | 226 | 19.93 | 1.7193 | 1.7228 | 1.7161 | ||
601 | 2005.12.29 05:10 | s/l | 224 | 1.83 | 1.7226 | 1.7226 | 1.7149 | -911.20 | 35625.17 |
602 | 2005.12.29 05:10 | s/l | 225 | 6.04 | 1.7226 | 1.7226 | 1.7154 | -2705.42 | 32919.75 |
603 | 2005.12.29 05:10 | close | 226 | 19.93 | 1.7226 | 1.7228 | 1.7161 | -6576.84 | 26342.91 |
604 | 2005.12.30 19:00 | sell | 227 | 1.32 | 1.7188 | 1.7233 | 1.7156 | ||
605 | 2005.12.30 20:25 | sell | 228 | 4.36 | 1.7193 | 1.7233 | 1.7161 | ||
606 | 2005.12.30 20:34 | sell | 229 | 14.39 | 1.7199 | 1.7234 | 1.7167 | ||
607 | 2005.12.30 22:24 | s/l | 227 | 1.32 | 1.7233 | 1.7233 | 1.7156 | -594.01 | 25748.90 |
608 | 2005.12.30 22:24 | s/l | 228 | 4.36 | 1.7233 | 1.7233 | 1.7161 | -1743.99 | 24004.91 |
609 | 2005.12.30 22:24 | close | 229 | 14.39 | 1.7233 | 1.7234 | 1.7167 | -4892.60 | 19112.31 |
610 | 2006.01.03 22:00 | sell | 230 | 0.96 | 1.7452 | 1.7497 | 1.7420 | ||
611 | 2006.01.03 22:32 | sell | 231 | 3.17 | 1.7458 | 1.7498 | 1.7426 | ||
612 | 2006.01.03 23:53 | sell | 232 | 10.46 | 1.7464 | 1.7499 | 1.7432 | ||
613 | 2006.01.04 01:47 | s/l | 230 | 0.96 | 1.7497 | 1.7497 | 1.7420 | -447.33 | 18664.98 |
614 | 2006.01.04 01:47 | close | 232 | 10.46 | 1.7497 | 1.7499 | 1.7432 | -3618.87 | 15046.10 |
615 | 2006.01.04 01:47 | s/l | 231 | 3.17 | 1.7498 | 1.7498 | 1.7426 | -1318.63 | 13727.47 |
616 | 2006.01.12 00:00 | buy | 233 | 0.69 | 1.7664 | 1.7619 | 1.7696 | ||
617 | 2006.01.12 01:28 | buy | 234 | 2.28 | 1.7659 | 1.7619 | 1.7691 | ||
618 | 2006.01.12 01:37 | buy | 235 | 7.52 | 1.7654 | 1.7619 | 1.7686 | ||
619 | 2006.01.12 09:15 | t/p | 235 | 7.52 | 1.7686 | 1.7619 | 1.7686 | 2406.40 | 16133.87 |
620 | 2006.01.12 09:15 | close | 234 | 2.28 | 1.7686 | 1.7619 | 1.7691 | 615.60 | 16749.47 |
621 | 2006.01.12 09:15 | close | 233 | 0.69 | 1.7687 | 1.7619 | 1.7696 | 158.70 | 16908.17 |
622 | 2006.01.12 23:01 | sell | 236 | 0.85 | 1.7601 | 1.7646 | 1.7569 | ||
623 | 2006.01.12 23:13 | sell | 237 | 2.80 | 1.7607 | 1.7647 | 1.7575 | ||
624 | 2006.01.13 00:06 | sell | 238 | 9.24 | 1.7613 | 1.7648 | 1.7581 | ||
625 | 2006.01.13 08:01 | s/l | 236 | 0.85 | 1.7646 | 1.7646 | 1.7569 | -396.08 | 16512.10 |
626 | 2006.01.13 08:01 | close | 238 | 9.24 | 1.7646 | 1.7648 | 1.7581 | -3049.20 | 13462.90 |
627 | 2006.01.13 08:01 | close | 237 | 2.80 | 1.7646 | 1.7647 | 1.7575 | -1136.71 | 12326.18 |
628 | 2006.01.20 00:00 | buy | 239 | 0.62 | 1.7576 | 1.7531 | 1.7608 | ||
629 | 2006.01.20 00:07 | buy | 240 | 2.05 | 1.7569 | 1.7529 | 1.7601 | ||
630 | 2006.01.20 02:25 | buy | 241 | 6.76 | 1.7564 | 1.7529 | 1.7596 | ||
631 | 2006.01.20 10:30 | t/p | 241 | 6.76 | 1.7596 | 1.7529 | 1.7596 | 2163.20 | 14489.38 |
632 | 2006.01.20 10:30 | close | 240 | 2.05 | 1.7596 | 1.7529 | 1.7601 | 553.50 | 15042.88 |
633 | 2006.01.20 10:30 | close | 239 | 0.62 | 1.7599 | 1.7531 | 1.7608 | 142.60 | 15185.48 |
634 | 2006.01.20 18:00 | buy | 242 | 0.76 | 1.7663 | 1.7618 | 1.7695 | ||
635 | 2006.01.20 18:30 | buy | 243 | 2.51 | 1.7658 | 1.7618 | 1.7690 | ||
636 | 2006.01.20 18:30 | buy | 244 | 8.28 | 1.7652 | 1.7617 | 1.7684 | ||
637 | 2006.01.20 19:38 | modify | 244 | 8.28 | 1.7652 | 1.7657 | 1.7741 | ||
638 | 2006.01.20 19:39 | modify | 244 | 8.28 | 1.7652 | 1.7658 | 1.7742 | ||
639 | 2006.01.20 19:40 | modify | 244 | 8.28 | 1.7652 | 1.7659 | 1.7743 | ||
640 | 2006.01.20 19:42 | modify | 244 | 8.28 | 1.7652 | 1.7660 | 1.7744 | ||
641 | 2006.01.20 19:48 | modify | 244 | 8.28 | 1.7652 | 1.7661 | 1.7745 | ||
642 | 2006.01.20 19:48 | modify | 244 | 8.28 | 1.7652 | 1.7662 | 1.7746 | ||
643 | 2006.01.20 19:48 | modify | 244 | 8.28 | 1.7652 | 1.7663 | 1.7747 | ||
644 | 2006.01.20 19:48 | t/p | 243 | 2.51 | 1.7690 | 1.7618 | 1.7690 | 803.20 | 15988.68 |
645 | 2006.01.20 19:48 | close | 244 | 8.28 | 1.7691 | 1.7663 | 1.7747 | 3229.20 | 19217.88 |
646 | 2006.01.20 19:48 | close | 242 | 0.76 | 1.7692 | 1.7618 | 1.7695 | 220.40 | 19438.28 |
647 | 2006.01.23 17:00 | sell | 245 | 0.97 | 1.7852 | 1.7897 | 1.7820 | ||
648 | 2006.01.23 18:42 | sell | 246 | 3.20 | 1.7858 | 1.7898 | 1.7826 | ||
649 | 2006.01.23 18:45 | sell | 247 | 10.56 | 1.7865 | 1.7900 | 1.7833 | ||
650 | 2006.01.24 09:13 | modify | 247 | 10.56 | 1.7865 | 1.7860 | 1.7776 | ||
651 | 2006.01.24 09:13 | modify | 247 | 10.56 | 1.7865 | 1.7858 | 1.7774 | ||
652 | 2006.01.24 09:13 | modify | 247 | 10.56 | 1.7865 | 1.7857 | 1.7773 | ||
653 | 2006.01.24 09:13 | modify | 247 | 10.56 | 1.7865 | 1.7855 | 1.7771 | ||
654 | 2006.01.24 09:14 | modify | 247 | 10.56 | 1.7865 | 1.7854 | 1.7770 | ||
655 | 2006.01.24 09:14 | modify | 247 | 10.56 | 1.7865 | 1.7853 | 1.7769 | ||
656 | 2006.01.24 09:14 | t/p | 246 | 3.20 | 1.7826 | 1.7898 | 1.7826 | 972.89 | 20411.17 |
657 | 2006.01.24 09:14 | close | 247 | 10.56 | 1.7825 | 1.7853 | 1.7769 | 4055.33 | 24466.50 |
658 | 2006.01.24 09:14 | close | 245 | 0.97 | 1.7826 | 1.7897 | 1.7820 | 236.71 | 24703.21 |
659 | 2006.01.27 22:00 | buy | 248 | 1.24 | 1.7682 | 1.7637 | 1.7714 | ||
660 | 2006.01.27 22:06 | buy | 249 | 4.09 | 1.7676 | 1.7636 | 1.7708 | ||
661 | 2006.01.30 01:59 | t/p | 249 | 4.09 | 1.7708 | 1.7636 | 1.7708 | 1364.54 | 26067.75 |
662 | 2006.01.30 01:59 | close | 248 | 1.24 | 1.7708 | 1.7637 | 1.7714 | 339.30 | 26407.05 |
663 | 2006.02.02 19:00 | buy | 250 | 1.32 | 1.7803 | 1.7758 | 1.7835 | ||
664 | 2006.02.02 19:20 | buy | 251 | 4.36 | 1.7797 | 1.7757 | 1.7829 | ||
665 | 2006.02.02 19:45 | buy | 252 | 14.39 | 1.7792 | 1.7757 | 1.7824 | ||
666 | 2006.02.03 10:46 | s/l | 250 | 1.32 | 1.7758 | 1.7758 | 1.7835 | -576.00 | 25831.04 |
667 | 2006.02.03 10:46 | close | 252 | 14.39 | 1.7758 | 1.7757 | 1.7824 | -4696.50 | 21134.55 |
668 | 2006.02.03 10:46 | close | 251 | 4.36 | 1.7759 | 1.7757 | 1.7829 | -1597.38 | 19537.17 |
669 | 2006.02.14 00:01 | buy | 253 | 0.98 | 1.7418 | 1.7373 | 1.7450 | ||
670 | 2006.02.14 01:39 | buy | 254 | 3.23 | 1.7413 | 1.7373 | 1.7445 | ||
671 | 2006.02.14 02:44 | buy | 255 | 10.66 | 1.7408 | 1.7373 | 1.7440 | ||
672 | 2006.02.14 07:44 | modify | 255 | 10.66 | 1.7408 | 1.7413 | 1.7497 | ||
673 | 2006.02.14 07:44 | modify | 255 | 10.66 | 1.7408 | 1.7414 | 1.7498 | ||
674 | 2006.02.14 07:44 | modify | 255 | 10.66 | 1.7408 | 1.7415 | 1.7499 | ||
675 | 2006.02.14 07:44 | modify | 255 | 10.66 | 1.7408 | 1.7416 | 1.7500 | ||
676 | 2006.02.14 07:44 | modify | 255 | 10.66 | 1.7408 | 1.7417 | 1.7501 | ||
677 | 2006.02.14 07:45 | modify | 255 | 10.66 | 1.7408 | 1.7418 | 1.7502 | ||
678 | 2006.02.14 07:45 | modify | 254 | 3.23 | 1.7413 | 1.7418 | 1.7502 | ||
679 | 2006.02.14 07:45 | modify | 255 | 10.66 | 1.7408 | 1.7419 | 1.7503 | ||
680 | 2006.02.14 07:46 | modify | 254 | 3.23 | 1.7413 | 1.7419 | 1.7503 | ||
681 | 2006.02.14 08:12 | s/l | 254 | 3.23 | 1.7419 | 1.7419 | 1.7503 | 193.80 | 19730.97 |
682 | 2006.02.14 08:12 | s/l | 255 | 10.66 | 1.7419 | 1.7419 | 1.7503 | 1172.65 | 20903.62 |
683 | 2006.02.14 08:12 | close | 253 | 0.98 | 1.7418 | 1.7373 | 1.7450 | 0.00 | 20903.62 |
684 | 2006.02.20 17:00 | sell | 256 | 1.05 | 1.7447 | 1.7492 | 1.7415 | ||
685 | 2006.02.20 17:50 | sell | 257 | 3.46 | 1.7452 | 1.7492 | 1.7420 | ||
686 | 2006.02.21 04:13 | modify | 257 | 3.46 | 1.7452 | 1.7447 | 1.7363 | ||
687 | 2006.02.21 09:04 | modify | 257 | 3.46 | 1.7452 | 1.7446 | 1.7362 | ||
688 | 2006.02.21 11:31 | s/l | 257 | 3.46 | 1.7446 | 1.7446 | 1.7362 | 152.34 | 21055.95 |
689 | 2006.02.21 11:31 | close | 256 | 1.05 | 1.7446 | 1.7492 | 1.7415 | -6.27 | 21049.68 |
690 | 2006.02.28 00:00 | buy | 258 | 1.05 | 1.7400 | 1.7355 | 1.7432 | ||
691 | 2006.02.28 01:04 | buy | 259 | 3.46 | 1.7394 | 1.7354 | 1.7426 | ||
692 | 2006.02.28 01:17 | buy | 260 | 11.42 | 1.7388 | 1.7353 | 1.7420 | ||
693 | 2006.02.28 10:25 | t/p | 260 | 11.42 | 1.7420 | 1.7353 | 1.7420 | 3654.40 | 24704.08 |
694 | 2006.02.28 10:25 | close | 259 | 3.46 | 1.7420 | 1.7354 | 1.7426 | 899.60 | 25603.68 |
695 | 2006.02.28 10:25 | close | 258 | 1.05 | 1.7419 | 1.7355 | 1.7432 | 199.51 | 25803.19 |
696 | 2006.03.06 17:00 | sell | 261 | 1.29 | 1.7509 | 1.7554 | 1.7477 | ||
697 | 2006.03.06 18:46 | modify | 261 | 1.29 | 1.7509 | 1.7504 | 1.7420 | ||
698 | 2006.03.06 18:47 | modify | 261 | 1.29 | 1.7509 | 1.7503 | 1.7419 | ||
699 | 2006.03.06 18:55 | modify | 261 | 1.29 | 1.7509 | 1.7502 | 1.7418 | ||
700 | 2006.03.06 18:55 | modify | 261 | 1.29 | 1.7509 | 1.7501 | 1.7417 | ||
701 | 2006.03.06 18:55 | modify | 261 | 1.29 | 1.7509 | 1.7500 | 1.7416 | ||
702 | 2006.03.06 18:56 | modify | 261 | 1.29 | 1.7509 | 1.7499 | 1.7415 | ||
703 | 2006.03.06 18:56 | modify | 261 | 1.29 | 1.7509 | 1.7498 | 1.7414 | ||
704 | 2006.03.06 18:56 | modify | 261 | 1.29 | 1.7509 | 1.7497 | 1.7413 | ||
705 | 2006.03.06 18:56 | modify | 261 | 1.29 | 1.7509 | 1.7496 | 1.7412 | ||
706 | 2006.03.06 19:18 | s/l | 261 | 1.29 | 1.7496 | 1.7496 | 1.7412 | 167.70 | 25970.89 |
707 | 2006.03.23 23:04 | buy | 262 | 1.30 | 1.7350 | 1.7305 | 1.7382 | ||
708 | 2006.03.23 23:57 | buy | 263 | 4.29 | 1.7344 | 1.7304 | 1.7376 | ||
709 | 2006.03.24 08:46 | buy | 264 | 14.16 | 1.7337 | 1.7302 | 1.7369 | ||
710 | 2006.03.24 15:28 | t/p | 264 | 14.16 | 1.7369 | 1.7302 | 1.7369 | 4531.20 | 30502.09 |
711 | 2006.03.24 15:28 | close | 263 | 4.29 | 1.7369 | 1.7304 | 1.7376 | 1130.96 | 31633.05 |
712 | 2006.03.24 15:28 | close | 262 | 1.30 | 1.7368 | 1.7305 | 1.7382 | 251.73 | 31884.78 |
713 | 2006.03.27 21:00 | sell | 265 | 1.59 | 1.7467 | 1.7512 | 1.7435 | ||
714 | 2006.03.27 21:21 | sell | 266 | 5.25 | 1.7474 | 1.7514 | 1.7442 | ||
715 | 2006.03.27 21:29 | sell | 267 | 17.32 | 1.7479 | 1.7514 | 1.7447 | ||
716 | 2006.03.28 05:53 | modify | 267 | 17.32 | 1.7479 | 1.7474 | 1.7390 | ||
717 | 2006.03.28 05:53 | modify | 267 | 17.32 | 1.7479 | 1.7473 | 1.7389 | ||
718 | 2006.03.28 05:53 | modify | 267 | 17.32 | 1.7479 | 1.7471 | 1.7387 | ||
719 | 2006.03.28 08:32 | s/l | 267 | 17.32 | 1.7471 | 1.7471 | 1.7387 | 1108.98 | 32993.76 |
720 | 2006.03.28 08:32 | close | 266 | 5.25 | 1.7471 | 1.7514 | 1.7442 | 73.61 | 33067.37 |
721 | 2006.03.28 08:32 | close | 265 | 1.59 | 1.7470 | 1.7512 | 1.7435 | -73.09 | 32994.29 |
722 | 2006.04.04 00:00 | buy | 268 | 1.65 | 1.7399 | 1.7354 | 1.7431 | ||
723 | 2006.04.04 02:15 | buy | 269 | 5.44 | 1.7394 | 1.7354 | 1.7426 | ||
724 | 2006.04.04 02:52 | buy | 270 | 17.95 | 1.7388 | 1.7353 | 1.7420 | ||
725 | 2006.04.04 09:22 | t/p | 270 | 17.95 | 1.7420 | 1.7353 | 1.7420 | 5744.03 | 38738.32 |
726 | 2006.04.04 09:22 | close | 269 | 5.44 | 1.7420 | 1.7354 | 1.7426 | 1414.40 | 40152.72 |
727 | 2006.04.04 09:22 | close | 268 | 1.65 | 1.7421 | 1.7354 | 1.7431 | 362.99 | 40515.71 |
728 | 2006.04.07 00:00 | sell | 271 | 2.03 | 1.7513 | 1.7558 | 1.7481 | ||
729 | 2006.04.07 02:48 | sell | 272 | 6.70 | 1.7519 | 1.7559 | 1.7487 | ||
730 | 2006.04.07 05:33 | sell | 273 | 22.11 | 1.7525 | 1.7560 | 1.7493 | ||
731 | 2006.04.07 13:20 | modify | 273 | 22.11 | 1.7525 | 1.7520 | 1.7436 | ||
732 | 2006.04.07 13:21 | modify | 273 | 22.11 | 1.7525 | 1.7519 | 1.7435 | ||
733 | 2006.04.07 13:26 | modify | 273 | 22.11 | 1.7525 | 1.7518 | 1.7434 | ||
734 | 2006.04.07 13:30 | modify | 273 | 22.11 | 1.7525 | 1.7517 | 1.7433 | ||
735 | 2006.04.07 13:31 | modify | 273 | 22.11 | 1.7525 | 1.7515 | 1.7431 | ||
736 | 2006.04.07 13:31 | t/p | 272 | 6.70 | 1.7487 | 1.7559 | 1.7487 | 2144.00 | 42659.71 |
737 | 2006.04.07 13:31 | close | 273 | 22.11 | 1.7487 | 1.7515 | 1.7431 | 8401.80 | 51061.51 |
738 | 2006.04.07 13:31 | close | 271 | 2.03 | 1.7486 | 1.7558 | 1.7481 | 548.10 | 51609.61 |
739 | 2006.04.12 22:00 | sell | 274 | 2.58 | 1.7500 | 1.7545 | 1.7468 | ||
740 | 2006.04.13 00:51 | sell | 275 | 8.51 | 1.7506 | 1.7546 | 1.7474 | ||
741 | 2006.04.13 00:55 | sell | 276 | 28.08 | 1.7512 | 1.7547 | 1.7480 | ||
742 | 2006.04.13 08:28 | s/l | 274 | 2.58 | 1.7545 | 1.7545 | 1.7468 | -1284.63 | 50324.98 |
743 | 2006.04.13 08:28 | close | 276 | 28.08 | 1.7545 | 1.7547 | 1.7480 | -9266.40 | 41058.58 |
744 | 2006.04.13 08:28 | close | 275 | 8.51 | 1.7543 | 1.7546 | 1.7474 | -3148.72 | 37909.86 |
745 | 2006.04.13 22:02 | sell | 277 | 1.90 | 1.7523 | 1.7568 | 1.7491 | ||
746 | 2006.04.14 00:31 | sell | 278 | 6.27 | 1.7529 | 1.7569 | 1.7497 | ||
747 | 2006.04.17 00:05 | sell | 279 | 20.69 | 1.7535 | 1.7570 | 1.7503 | ||
748 | 2006.04.17 02:13 | s/l | 277 | 1.90 | 1.7568 | 1.7568 | 1.7491 | -915.70 | 36994.16 |
749 | 2006.04.17 02:13 | s/l | 278 | 6.27 | 1.7569 | 1.7569 | 1.7497 | -2608.15 | 34386.02 |
750 | 2006.04.17 02:13 | close | 279 | 20.69 | 1.7569 | 1.7570 | 1.7503 | -7034.63 | 27351.39 |
751 | 2006.04.24 22:00 | sell | 280 | 1.37 | 1.7889 | 1.7934 | 1.7857 | ||
752 | 2006.04.25 01:45 | t/p | 280 | 1.37 | 1.7857 | 1.7934 | 1.7857 | 416.52 | 27767.91 |
753 | 2006.04.27 00:03 | buy | 281 | 1.39 | 1.7848 | 1.7803 | 1.7880 | ||
754 | 2006.04.27 09:28 | buy | 282 | 4.59 | 1.7842 | 1.7802 | 1.7874 | ||
755 | 2006.04.27 09:57 | buy | 283 | 15.15 | 1.7835 | 1.7800 | 1.7867 | ||
756 | 2006.04.27 14:57 | modify | 283 | 15.15 | 1.7835 | 1.7840 | 1.7924 | ||
757 | 2006.04.27 14:57 | modify | 283 | 15.15 | 1.7835 | 1.7841 | 1.7925 | ||
758 | 2006.04.27 14:57 | modify | 283 | 15.15 | 1.7835 | 1.7842 | 1.7926 | ||
759 | 2006.04.27 14:58 | modify | 283 | 15.15 | 1.7835 | 1.7844 | 1.7928 | ||
760 | 2006.04.27 14:58 | modify | 283 | 15.15 | 1.7835 | 1.7845 | 1.7929 | ||
761 | 2006.04.27 14:58 | modify | 283 | 15.15 | 1.7835 | 1.7846 | 1.7930 | ||
762 | 2006.04.27 14:58 | modify | 283 | 15.15 | 1.7835 | 1.7847 | 1.7931 | ||
763 | 2006.04.27 14:58 | t/p | 282 | 4.59 | 1.7874 | 1.7802 | 1.7874 | 1468.80 | 29236.71 |
764 | 2006.04.27 14:58 | close | 283 | 15.15 | 1.7874 | 1.7847 | 1.7931 | 5908.50 | 35145.21 |
765 | 2006.04.27 14:58 | close | 281 | 1.39 | 1.7873 | 1.7803 | 1.7880 | 347.50 | 35492.71 |
766 | 2006.05.03 17:00 | sell | 284 | 1.77 | 1.8398 | 1.8443 | 1.8366 | ||
767 | 2006.05.03 17:02 | sell | 285 | 5.84 | 1.8404 | 1.8444 | 1.8372 | ||
768 | 2006.05.03 17:03 | sell | 286 | 19.27 | 1.8409 | 1.8444 | 1.8377 | ||
769 | 2006.05.03 17:17 | s/l | 284 | 1.77 | 1.8443 | 1.8443 | 1.8366 | -796.50 | 34696.21 |
770 | 2006.05.03 17:17 | close | 286 | 19.27 | 1.8443 | 1.8444 | 1.8377 | -6551.80 | 28144.41 |
771 | 2006.05.03 17:17 | close | 285 | 5.84 | 1.8442 | 1.8444 | 1.8372 | -2219.21 | 25925.20 |
772 | 2006.05.08 21:00 | sell | 287 | 1.30 | 1.8571 | 1.8616 | 1.8539 | ||
773 | 2006.05.08 22:03 | sell | 288 | 4.29 | 1.8577 | 1.8617 | 1.8545 | ||
774 | 2006.05.08 22:11 | sell | 289 | 14.16 | 1.8582 | 1.8617 | 1.8550 | ||
775 | 2006.05.09 08:32 | modify | 289 | 14.16 | 1.8582 | 1.8577 | 1.8493 | ||
776 | 2006.05.09 08:32 | modify | 289 | 14.16 | 1.8582 | 1.8576 | 1.8492 | ||
777 | 2006.05.09 08:32 | modify | 289 | 14.16 | 1.8582 | 1.8575 | 1.8491 | ||
778 | 2006.05.09 08:32 | modify | 289 | 14.16 | 1.8582 | 1.8574 | 1.8490 | ||
779 | 2006.05.09 08:32 | modify | 289 | 14.16 | 1.8582 | 1.8573 | 1.8489 | ||
780 | 2006.05.09 08:32 | modify | 289 | 14.16 | 1.8582 | 1.8572 | 1.8488 | ||
781 | 2006.05.09 08:32 | t/p | 288 | 4.29 | 1.8545 | 1.8617 | 1.8545 | 1304.28 | 27229.47 |
782 | 2006.05.09 08:32 | close | 289 | 14.16 | 1.8545 | 1.8572 | 1.8488 | 5013.03 | 32242.50 |
783 | 2006.05.09 08:32 | close | 287 | 1.30 | 1.8546 | 1.8616 | 1.8539 | 304.24 | 32546.74 |
784 | 2006.05.09 22:00 | buy | 290 | 1.63 | 1.8656 | 1.8611 | 1.8688 | ||
785 | 2006.05.10 03:12 | buy | 291 | 5.38 | 1.8650 | 1.8610 | 1.8682 | ||
786 | 2006.05.10 08:50 | modify | 291 | 5.38 | 1.8650 | 1.8655 | 1.8739 | ||
787 | 2006.05.10 08:50 | modify | 291 | 5.38 | 1.8650 | 1.8657 | 1.8741 | ||
788 | 2006.05.10 08:50 | modify | 291 | 5.38 | 1.8650 | 1.8658 | 1.8742 | ||
789 | 2006.05.10 08:50 | modify | 291 | 5.38 | 1.8650 | 1.8659 | 1.8743 | ||
790 | 2006.05.10 08:50 | modify | 291 | 5.38 | 1.8650 | 1.8660 | 1.8744 | ||
791 | 2006.05.10 08:50 | modify | 291 | 5.38 | 1.8650 | 1.8661 | 1.8745 | ||
792 | 2006.05.10 08:50 | t/p | 290 | 1.63 | 1.8688 | 1.8611 | 1.8688 | 543.80 | 33090.54 |
793 | 2006.05.10 08:50 | close | 291 | 5.38 | 1.8688 | 1.8661 | 1.8745 | 2044.40 | 35134.94 |
794 | 2006.05.10 18:00 | sell | 292 | 1.76 | 1.8644 | 1.8689 | 1.8612 | ||
795 | 2006.05.10 18:05 | sell | 293 | 5.81 | 1.8650 | 1.8690 | 1.8618 | ||
796 | 2006.05.10 20:11 | sell | 294 | 19.17 | 1.8657 | 1.8692 | 1.8625 | ||
797 | 2006.05.10 20:17 | t/p | 294 | 19.17 | 1.8625 | 1.8692 | 1.8625 | 6134.40 | 41269.34 |
798 | 2006.05.10 20:17 | close | 293 | 5.81 | 1.8624 | 1.8690 | 1.8618 | 1510.60 | 42779.94 |
799 | 2006.05.10 20:17 | close | 292 | 1.76 | 1.8626 | 1.8689 | 1.8612 | 316.81 | 43096.75 |
800 | 2006.05.11 19:00 | buy | 295 | 2.15 | 1.8851 | 1.8806 | 1.8883 | ||
801 | 2006.05.11 19:09 | buy | 296 | 7.09 | 1.8845 | 1.8805 | 1.8877 | ||
802 | 2006.05.11 19:16 | buy | 297 | 23.40 | 1.8839 | 1.8804 | 1.8871 | ||
803 | 2006.05.12 07:44 | modify | 297 | 23.40 | 1.8839 | 1.8844 | 1.8928 | ||
804 | 2006.05.12 07:44 | modify | 297 | 23.40 | 1.8839 | 1.8845 | 1.8929 | ||
805 | 2006.05.12 07:46 | modify | 297 | 23.40 | 1.8839 | 1.8846 | 1.8930 | ||
806 | 2006.05.12 07:47 | modify | 297 | 23.40 | 1.8839 | 1.8847 | 1.8931 | ||
807 | 2006.05.12 07:47 | modify | 297 | 23.40 | 1.8839 | 1.8848 | 1.8932 | ||
808 | 2006.05.12 07:47 | modify | 297 | 23.40 | 1.8839 | 1.8849 | 1.8933 | ||
809 | 2006.05.12 07:47 | modify | 297 | 23.40 | 1.8839 | 1.8850 | 1.8934 | ||
810 | 2006.05.12 07:53 | t/p | 296 | 7.09 | 1.8877 | 1.8805 | 1.8877 | 2365.42 | 45462.17 |
811 | 2006.05.12 07:53 | close | 297 | 23.40 | 1.8877 | 1.8850 | 1.8934 | 9210.89 | 54673.07 |
812 | 2006.05.12 07:53 | close | 295 | 2.15 | 1.8878 | 1.8806 | 1.8883 | 609.81 | 55282.88 |
813 | 2006.05.18 00:00 | sell | 298 | 2.76 | 1.8798 | 1.8843 | 1.8766 | ||
814 | 2006.05.18 00:14 | sell | 299 | 9.11 | 1.8803 | 1.8843 | 1.8771 | ||
815 | 2006.05.18 00:17 | sell | 300 | 30.06 | 1.8808 | 1.8843 | 1.8776 | ||
816 | 2006.05.18 02:21 | s/l | 298 | 2.76 | 1.8843 | 1.8843 | 1.8766 | -1242.01 | 54040.87 |
817 | 2006.05.18 02:21 | s/l | 299 | 9.11 | 1.8843 | 1.8843 | 1.8771 | -3644.00 | 50396.87 |
818 | 2006.05.18 02:21 | s/l | 300 | 30.06 | 1.8843 | 1.8843 | 1.8776 | -10520.97 | 39875.90 |
819 | 2006.05.22 19:00 | buy | 301 | 1.99 | 1.8843 | 1.8798 | 1.8875 | ||
820 | 2006.05.22 20:09 | t/p | 301 | 1.99 | 1.8875 | 1.8798 | 1.8875 | 636.79 | 40512.69 |
821 | 2006.05.24 17:00 | buy | 302 | 2.03 | 1.8674 | 1.8629 | 1.8706 | ||
822 | 2006.05.24 17:18 | buy | 303 | 6.70 | 1.8668 | 1.8628 | 1.8700 | ||
823 | 2006.05.24 17:19 | buy | 304 | 22.11 | 1.8663 | 1.8628 | 1.8695 | ||
824 | 2006.05.24 19:38 | modify | 304 | 22.11 | 1.8663 | 1.8668 | 1.8752 | ||
825 | 2006.05.24 19:38 | modify | 304 | 22.11 | 1.8663 | 1.8670 | 1.8754 | ||
826 | 2006.05.24 19:38 | modify | 304 | 22.11 | 1.8663 | 1.8671 | 1.8755 | ||
827 | 2006.05.24 19:38 | modify | 304 | 22.11 | 1.8663 | 1.8672 | 1.8756 | ||
828 | 2006.05.24 19:38 | modify | 304 | 22.11 | 1.8663 | 1.8673 | 1.8757 | ||
829 | 2006.05.24 19:38 | t/p | 303 | 6.70 | 1.8700 | 1.8628 | 1.8700 | 2144.00 | 42656.69 |
830 | 2006.05.24 19:38 | close | 304 | 22.11 | 1.8700 | 1.8673 | 1.8757 | 8180.70 | 50837.39 |
831 | 2006.05.24 19:38 | close | 302 | 2.03 | 1.8699 | 1.8629 | 1.8706 | 507.50 | 51344.89 |
832 | 2006.06.02 00:00 | buy | 305 | 2.57 | 1.8666 | 1.8621 | 1.8698 | ||
833 | 2006.06.02 00:07 | buy | 306 | 8.48 | 1.8659 | 1.8619 | 1.8691 | ||
834 | 2006.06.02 04:26 | buy | 307 | 27.98 | 1.8653 | 1.8618 | 1.8685 | ||
835 | 2006.06.02 09:11 | s/l | 305 | 2.57 | 1.8621 | 1.8621 | 1.8698 | -1156.46 | 50188.43 |
836 | 2006.06.02 09:11 | close | 307 | 27.98 | 1.8621 | 1.8618 | 1.8685 | -8953.90 | 41234.53 |
837 | 2006.06.02 09:12 | close | 306 | 8.48 | 1.8622 | 1.8619 | 1.8691 | -3137.58 | 38096.95 |
838 | 2006.06.02 19:00 | buy | 308 | 1.90 | 1.8841 | 1.8796 | 1.8873 | ||
839 | 2006.06.02 19:12 | buy | 309 | 6.27 | 1.8836 | 1.8796 | 1.8868 | ||
840 | 2006.06.02 21:00 | buy | 310 | 20.69 | 1.8830 | 1.8795 | 1.8862 | ||
841 | 2006.06.05 09:31 | modify | 310 | 20.69 | 1.8830 | 1.8835 | 1.8919 | ||
842 | 2006.06.05 09:31 | modify | 310 | 20.69 | 1.8830 | 1.8837 | 1.8921 | ||
843 | 2006.06.05 09:31 | modify | 310 | 20.69 | 1.8830 | 1.8838 | 1.8922 | ||
844 | 2006.06.05 09:31 | modify | 310 | 20.69 | 1.8830 | 1.8839 | 1.8923 | ||
845 | 2006.06.05 09:31 | modify | 310 | 20.69 | 1.8830 | 1.8840 | 1.8924 | ||
846 | 2006.06.05 09:32 | modify | 310 | 20.69 | 1.8830 | 1.8841 | 1.8925 | ||
847 | 2006.06.05 09:32 | modify | 309 | 6.27 | 1.8836 | 1.8841 | 1.8925 | ||
848 | 2006.06.05 09:32 | modify | 310 | 20.69 | 1.8830 | 1.8842 | 1.8926 | ||
849 | 2006.06.05 09:32 | modify | 310 | 20.69 | 1.8830 | 1.8843 | 1.8927 | ||
850 | 2006.06.05 09:32 | modify | 310 | 20.69 | 1.8830 | 1.8845 | 1.8929 | ||
851 | 2006.06.05 09:32 | modify | 310 | 20.69 | 1.8830 | 1.8846 | 1.8930 | ||
852 | 2006.06.05 09:32 | modify | 309 | 6.27 | 1.8836 | 1.8845 | 1.8929 | ||
853 | 2006.06.05 09:32 | modify | 309 | 6.27 | 1.8836 | 1.8846 | 1.8930 | ||
854 | 2006.06.05 09:32 | t/p | 308 | 1.90 | 1.8873 | 1.8796 | 1.8873 | 633.89 | 38730.84 |
855 | 2006.06.05 09:32 | close | 310 | 20.69 | 1.8873 | 1.8846 | 1.8930 | 9178.66 | 47909.50 |
856 | 2006.06.05 09:32 | close | 309 | 6.27 | 1.8874 | 1.8846 | 1.8930 | 2468.05 | 50377.55 |
857 | 2006.06.16 22:00 | sell | 311 | 2.52 | 1.8496 | 1.8541 | 1.8464 | ||
858 | 2006.06.16 22:20 | sell | 312 | 8.32 | 1.8501 | 1.8541 | 1.8469 | ||
859 | 2006.06.16 22:59 | sell | 313 | 27.46 | 1.8507 | 1.8542 | 1.8475 | ||
860 | 2006.06.19 02:52 | modify | 313 | 27.46 | 1.8507 | 1.8502 | 1.8418 | ||
861 | 2006.06.19 02:53 | modify | 313 | 27.46 | 1.8507 | 1.8501 | 1.8417 | ||
862 | 2006.06.19 02:53 | modify | 313 | 27.46 | 1.8507 | 1.8500 | 1.8416 | ||
863 | 2006.06.19 02:54 | modify | 313 | 27.46 | 1.8507 | 1.8499 | 1.8415 | ||
864 | 2006.06.19 03:01 | modify | 313 | 27.46 | 1.8507 | 1.8497 | 1.8413 | ||
865 | 2006.06.19 03:01 | modify | 313 | 27.46 | 1.8507 | 1.8496 | 1.8412 | ||
866 | 2006.06.19 03:01 | t/p | 312 | 8.32 | 1.8469 | 1.8541 | 1.8469 | 2529.54 | 52907.09 |
867 | 2006.06.19 03:01 | close | 313 | 27.46 | 1.8467 | 1.8496 | 1.8412 | 10545.38 | 63452.46 |
868 | 2006.06.19 03:02 | close | 311 | 2.52 | 1.8466 | 1.8541 | 1.8464 | 715.74 | 64168.20 |
869 | 2006.06.19 21:00 | buy | 314 | 3.21 | 1.8400 | 1.8355 | 1.8432 | ||
870 | 2006.06.20 02:29 | buy | 315 | 10.59 | 1.8394 | 1.8354 | 1.8426 | ||
871 | 2006.06.20 02:45 | buy | 316 | 34.95 | 1.8388 | 1.8353 | 1.8420 | ||
872 | 2006.06.20 07:17 | t/p | 316 | 34.95 | 1.8420 | 1.8353 | 1.8420 | 11183.98 | 75352.18 |
873 | 2006.06.20 07:17 | close | 315 | 10.59 | 1.8420 | 1.8354 | 1.8426 | 2753.40 | 78105.58 |
874 | 2006.06.20 07:17 | close | 314 | 3.21 | 1.8419 | 1.8355 | 1.8432 | 653.65 | 78759.23 |
875 | 2006.06.21 18:00 | sell | 317 | 3.94 | 1.8456 | 1.8501 | 1.8424 | ||
876 | 2006.06.22 02:00 | sell | 318 | 13.00 | 1.8462 | 1.8502 | 1.8430 | ||
877 | 2006.06.22 05:53 | sell | 319 | 42.90 | 1.8467 | 1.8502 | 1.8435 | ||
878 | 2006.06.22 09:24 | t/p | 319 | 42.90 | 1.8435 | 1.8502 | 1.8435 | 13728.00 | 92487.23 |
879 | 2006.06.22 09:24 | close | 318 | 13.00 | 1.8435 | 1.8502 | 1.8430 | 3509.99 | 95997.22 |
880 | 2006.06.22 09:24 | close | 317 | 3.94 | 1.8436 | 1.8501 | 1.8424 | 599.21 | 96596.42 |
881 | 2006.06.30 19:00 | sell | 320 | 4.83 | 1.8468 | 1.8513 | 1.8436 | ||
882 | 2006.06.30 19:12 | sell | 321 | 15.94 | 1.8473 | 1.8513 | 1.8441 | ||
883 | 2006.06.30 20:09 | sell | 322 | 52.60 | 1.8478 | 1.8513 | 1.8446 | ||
884 | 2006.07.03 03:36 | t/p | 322 | 52.60 | 1.8446 | 1.8513 | 1.8446 | 15991.94 | 112588.36 |
885 | 2006.07.03 03:36 | close | 321 | 15.94 | 1.8446 | 1.8513 | 1.8441 | 4049.20 | 116637.56 |
886 | 2006.07.03 03:36 | close | 320 | 4.83 | 1.8446 | 1.8513 | 1.8436 | 985.43 | 117623.00 |
887 | 2006.07.11 17:00 | buy | 323 | 5.88 | 1.8427 | 1.8382 | 1.8459 | ||
888 | 2006.07.11 17:02 | buy | 324 | 19.40 | 1.8422 | 1.8382 | 1.8454 | ||
889 | 2006.07.11 17:21 | buy | 325 | 64.02 | 1.8417 | 1.8382 | 1.8449 | ||
890 | 2006.07.11 20:24 | modify | 325 | 64.02 | 1.8417 | 1.8422 | 1.8506 | ||
891 | 2006.07.11 20:26 | modify | 325 | 64.02 | 1.8417 | 1.8423 | 1.8507 | ||
892 | 2006.07.11 20:26 | modify | 325 | 64.02 | 1.8417 | 1.8424 | 1.8508 | ||
893 | 2006.07.11 20:26 | modify | 325 | 64.02 | 1.8417 | 1.8425 | 1.8509 | ||
894 | 2006.07.11 20:28 | modify | 325 | 64.02 | 1.8417 | 1.8426 | 1.8510 | ||
895 | 2006.07.11 20:41 | modify | 325 | 64.02 | 1.8417 | 1.8427 | 1.8511 | ||
896 | 2006.07.11 20:41 | t/p | 324 | 19.40 | 1.8454 | 1.8382 | 1.8454 | 6208.00 | 123831.00 |
897 | 2006.07.11 20:41 | close | 325 | 64.02 | 1.8455 | 1.8427 | 1.8511 | 24327.60 | 148158.60 |
898 | 2006.07.11 20:41 | close | 323 | 5.88 | 1.8456 | 1.8382 | 1.8459 | 1705.17 | 149863.77 |
899 | 2006.07.12 00:00 | buy | 326 | 7.49 | 1.8447 | 1.8402 | 1.8479 | ||
900 | 2006.07.12 10:33 | buy | 327 | 24.72 | 1.8442 | 1.8402 | 1.8474 | ||
901 | 2006.07.12 10:33 | buy | 328 | 81.58 | 1.8436 | 1.8401 | 1.8468 | ||
902 | 2006.07.12 12:09 | modify | 328 | 81.58 | 1.8436 | 1.8441 | 1.8525 | ||
903 | 2006.07.12 12:10 | modify | 328 | 81.58 | 1.8436 | 1.8442 | 1.8526 | ||
904 | 2006.07.12 12:26 | s/l | 328 | 81.58 | 1.8442 | 1.8442 | 1.8526 | 4894.80 | 154758.57 |
905 | 2006.07.12 12:26 | close | 327 | 24.72 | 1.8442 | 1.8402 | 1.8474 | 0.00 | 154758.57 |
906 | 2006.07.12 12:26 | close | 326 | 7.49 | 1.8442 | 1.8402 | 1.8479 | -374.51 | 154384.06 |
907 | 2006.07.12 18:00 | sell | 329 | 7.72 | 1.8344 | 1.8389 | 1.8312 | ||
908 | 2006.07.12 18:05 | sell | 330 | 25.48 | 1.8350 | 1.8390 | 1.8318 | ||
909 | 2006.07.13 03:51 | sell | 331 | 84.08 | 1.8355 | 1.8390 | 1.8323 | ||
910 | 2006.07.13 09:40 | s/l | 329 | 7.72 | 1.8389 | 1.8389 | 1.8312 | -3843.88 | 150540.18 |
911 | 2006.07.13 09:40 | close | 331 | 84.08 | 1.8389 | 1.8390 | 1.8323 | -28587.18 | 121953.00 |
912 | 2006.07.13 09:40 | s/l | 330 | 25.48 | 1.8390 | 1.8390 | 1.8318 | -11412.93 | 110540.06 |
913 | 2006.07.28 21:00 | sell | 332 | 5.53 | 1.8639 | 1.8684 | 1.8607 | ||
914 | 2006.07.31 05:26 | sell | 333 | 18.25 | 1.8644 | 1.8684 | 1.8612 | ||
915 | 2006.07.31 05:31 | sell | 334 | 60.22 | 1.8650 | 1.8685 | 1.8618 | ||
916 | 2006.07.31 15:00 | s/l | 332 | 5.53 | 1.8684 | 1.8684 | 1.8607 | -2576.86 | 107963.21 |
917 | 2006.07.31 15:00 | s/l | 333 | 18.25 | 1.8684 | 1.8684 | 1.8612 | -7300.00 | 100663.21 |
918 | 2006.07.31 15:00 | close | 334 | 60.22 | 1.8684 | 1.8685 | 1.8618 | -20474.74 | 80188.47 |
919 | 2006.08.21 00:00 | buy | 335 | 4.01 | 1.8817 | 1.8772 | 1.8849 | ||
920 | 2006.08.21 03:22 | modify | 335 | 4.01 | 1.8817 | 1.8822 | 1.8906 | ||
921 | 2006.08.21 03:46 | modify | 335 | 4.01 | 1.8817 | 1.8825 | 1.8909 | ||
922 | 2006.08.21 03:46 | modify | 335 | 4.01 | 1.8817 | 1.8828 | 1.8912 | ||
923 | 2006.08.21 03:47 | modify | 335 | 4.01 | 1.8817 | 1.8829 | 1.8913 | ||
924 | 2006.08.21 03:51 | modify | 335 | 4.01 | 1.8817 | 1.8831 | 1.8915 | ||
925 | 2006.08.21 03:51 | modify | 335 | 4.01 | 1.8817 | 1.8833 | 1.8917 | ||
926 | 2006.08.21 03:55 | modify | 335 | 4.01 | 1.8817 | 1.8834 | 1.8918 | ||
927 | 2006.08.21 03:56 | modify | 335 | 4.01 | 1.8817 | 1.8835 | 1.8919 | ||
928 | 2006.08.21 03:56 | modify | 335 | 4.01 | 1.8817 | 1.8836 | 1.8920 | ||
929 | 2006.08.21 04:01 | modify | 335 | 4.01 | 1.8817 | 1.8837 | 1.8921 | ||
930 | 2006.08.21 04:02 | modify | 335 | 4.01 | 1.8817 | 1.8839 | 1.8923 | ||
931 | 2006.08.21 04:04 | modify | 335 | 4.01 | 1.8817 | 1.8840 | 1.8924 | ||
932 | 2006.08.21 04:06 | modify | 335 | 4.01 | 1.8817 | 1.8841 | 1.8925 | ||
933 | 2006.08.21 04:06 | modify | 335 | 4.01 | 1.8817 | 1.8842 | 1.8926 | ||
934 | 2006.08.21 04:06 | modify | 335 | 4.01 | 1.8817 | 1.8844 | 1.8928 | ||
935 | 2006.08.21 04:08 | modify | 335 | 4.01 | 1.8817 | 1.8846 | 1.8930 | ||
936 | 2006.08.21 04:08 | modify | 335 | 4.01 | 1.8817 | 1.8847 | 1.8931 | ||
937 | 2006.08.21 04:11 | modify | 335 | 4.01 | 1.8817 | 1.8848 | 1.8932 | ||
938 | 2006.08.21 04:12 | modify | 335 | 4.01 | 1.8817 | 1.8849 | 1.8933 | ||
939 | 2006.08.21 04:15 | modify | 335 | 4.01 | 1.8817 | 1.8850 | 1.8934 | ||
940 | 2006.08.21 04:15 | modify | 335 | 4.01 | 1.8817 | 1.8851 | 1.8935 | ||
941 | 2006.08.21 07:27 | s/l | 335 | 4.01 | 1.8851 | 1.8851 | 1.8935 | 1363.41 | 81551.88 |
942 | 2006.08.25 19:00 | buy | 336 | 4.08 | 1.8871 | 1.8826 | 1.8903 | ||
943 | 2006.08.25 19:00 | buy | 337 | 13.46 | 1.8866 | 1.8826 | 1.8898 | ||
944 | 2006.08.25 20:23 | buy | 338 | 44.42 | 1.8859 | 1.8824 | 1.8891 | ||
945 | 2006.08.28 03:09 | modify | 338 | 44.42 | 1.8859 | 1.8864 | 1.8948 | ||
946 | 2006.08.28 03:12 | modify | 338 | 44.42 | 1.8859 | 1.8865 | 1.8949 | ||
947 | 2006.08.28 03:17 | modify | 338 | 44.42 | 1.8859 | 1.8866 | 1.8950 | ||
948 | 2006.08.28 03:24 | modify | 338 | 44.42 | 1.8859 | 1.8867 | 1.8951 | ||
949 | 2006.08.28 05:26 | modify | 338 | 44.42 | 1.8859 | 1.8868 | 1.8952 | ||
950 | 2006.08.28 05:26 | modify | 338 | 44.42 | 1.8859 | 1.8869 | 1.8953 | ||
951 | 2006.08.28 05:27 | modify | 338 | 44.42 | 1.8859 | 1.8870 | 1.8954 | ||
952 | 2006.08.28 05:27 | t/p | 337 | 13.46 | 1.8898 | 1.8826 | 1.8898 | 4490.63 | 86042.51 |
953 | 2006.08.28 05:27 | close | 338 | 44.42 | 1.8899 | 1.8870 | 1.8954 | 18373.35 | 104415.86 |
954 | 2006.08.28 05:27 | close | 336 | 4.08 | 1.8901 | 1.8826 | 1.8903 | 1279.59 | 105695.45 |
955 | 2006.08.29 22:01 | sell | 339 | 5.28 | 1.8980 | 1.9025 | 1.8948 | ||
956 | 2006.08.29 22:37 | sell | 340 | 17.42 | 1.8986 | 1.9026 | 1.8954 | ||
957 | 2006.08.29 23:55 | sell | 341 | 57.49 | 1.8991 | 1.9026 | 1.8959 | ||
958 | 2006.08.30 08:58 | s/l | 339 | 5.28 | 1.9025 | 1.9025 | 1.8948 | -2460.33 | 103235.11 |
959 | 2006.08.30 08:58 | close | 341 | 57.49 | 1.9025 | 1.9026 | 1.8959 | -20464.85 | 82770.26 |
960 | 2006.08.30 08:58 | close | 340 | 17.42 | 1.9024 | 1.9026 | 1.8954 | -6897.87 | 75872.39 |
961 | 2006.08.31 23:01 | sell | 342 | 3.79 | 1.9044 | 1.9089 | 1.9012 | ||
962 | 2006.08.31 23:10 | sell | 343 | 12.51 | 1.9049 | 1.9089 | 1.9017 | ||
963 | 2006.09.01 00:20 | t/p | 343 | 12.51 | 1.9017 | 1.9089 | 1.9017 | 3803.38 | 79675.77 |
964 | 2006.09.01 00:20 | close | 342 | 3.79 | 1.9016 | 1.9089 | 1.9012 | 1000.66 | 80676.44 |
965 | 2006.09.04 17:00 | sell | 344 | 4.03 | 1.9043 | 1.9088 | 1.9011 | ||
966 | 2006.09.04 17:02 | sell | 345 | 13.30 | 1.9048 | 1.9088 | 1.9016 | ||
967 | 2006.09.04 18:48 | sell | 346 | 43.89 | 1.9053 | 1.9088 | 1.9021 | ||
968 | 2006.09.05 08:50 | modify | 346 | 43.89 | 1.9053 | 1.9048 | 1.8964 | ||
969 | 2006.09.05 08:50 | modify | 346 | 43.89 | 1.9053 | 1.9046 | 1.8962 | ||
970 | 2006.09.05 08:50 | modify | 346 | 43.89 | 1.9053 | 1.9045 | 1.8961 | ||
971 | 2006.09.05 08:50 | modify | 346 | 43.89 | 1.9053 | 1.9044 | 1.8960 | ||
972 | 2006.09.05 08:50 | modify | 346 | 43.89 | 1.9053 | 1.9043 | 1.8959 | ||
973 | 2006.09.05 08:50 | t/p | 345 | 13.30 | 1.9016 | 1.9088 | 1.9016 | 4043.57 | 84720.00 |
974 | 2006.09.05 08:50 | close | 346 | 43.89 | 1.9016 | 1.9043 | 1.8959 | 15538.36 | 100258.36 |
975 | 2006.09.05 08:50 | close | 344 | 4.03 | 1.9014 | 1.9088 | 1.9011 | 1104.32 | 101362.69 |
976 | 2006.09.25 20:01 | sell | 347 | 5.07 | 1.9017 | 1.9062 | 1.8985 | ||
977 | 2006.09.26 02:10 | sell | 348 | 16.73 | 1.9024 | 1.9064 | 1.8992 | ||
978 | 2006.09.26 08:54 | modify | 348 | 16.73 | 1.9024 | 1.9019 | 1.8935 | ||
979 | 2006.09.26 08:59 | modify | 348 | 16.73 | 1.9024 | 1.9018 | 1.8934 | ||
980 | 2006.09.26 09:01 | modify | 348 | 16.73 | 1.9024 | 1.9017 | 1.8933 | ||
981 | 2006.09.26 09:01 | modify | 348 | 16.73 | 1.9024 | 1.9016 | 1.8932 | ||
982 | 2006.09.26 09:07 | modify | 348 | 16.73 | 1.9024 | 1.9015 | 1.8931 | ||
983 | 2006.09.26 09:07 | modify | 348 | 16.73 | 1.9024 | 1.9014 | 1.8930 | ||
984 | 2006.09.26 09:12 | modify | 348 | 16.73 | 1.9024 | 1.9013 | 1.8929 | ||
985 | 2006.09.26 09:12 | t/p | 347 | 5.07 | 1.8985 | 1.9062 | 1.8985 | 1541.43 | 102904.12 |
986 | 2006.09.26 09:12 | close | 348 | 16.73 | 1.8985 | 1.9013 | 1.8929 | 6524.73 | 109428.85 |
987 | 2006.10.06 20:00 | buy | 349 | 5.47 | 1.8709 | 1.8664 | 1.8741 | ||
988 | 2006.10.09 00:03 | buy | 350 | 18.05 | 1.8693 | 1.8653 | 1.8725 | ||
989 | 2006.10.09 08:54 | buy | 351 | 59.56 | 1.8687 | 1.8652 | 1.8719 | ||
990 | 2006.10.09 09:20 | s/l | 349 | 5.47 | 1.8664 | 1.8664 | 1.8741 | -2386.96 | 107041.89 |
991 | 2006.10.09 09:20 | close | 351 | 59.56 | 1.8664 | 1.8652 | 1.8719 | -13698.57 | 93343.32 |
992 | 2006.10.09 09:20 | close | 350 | 18.05 | 1.8665 | 1.8653 | 1.8725 | -5053.89 | 88289.43 |
993 | 2006.10.13 20:00 | sell | 352 | 4.41 | 1.8572 | 1.8617 | 1.8540 | ||
994 | 2006.10.13 20:06 | sell | 353 | 14.55 | 1.8578 | 1.8618 | 1.8546 | ||
995 | 2006.10.16 01:57 | modify | 353 | 14.55 | 1.8578 | 1.8573 | 1.8489 | ||
996 | 2006.10.16 01:58 | modify | 353 | 14.55 | 1.8578 | 1.8572 | 1.8488 | ||
997 | 2006.10.16 02:00 | modify | 353 | 14.55 | 1.8578 | 1.8571 | 1.8487 | ||
998 | 2006.10.16 02:00 | modify | 353 | 14.55 | 1.8578 | 1.8569 | 1.8485 | ||
999 | 2006.10.16 02:16 | modify | 353 | 14.55 | 1.8578 | 1.8568 | 1.8484 | ||
1000 | 2006.10.16 02:16 | modify | 353 | 14.55 | 1.8578 | 1.8567 | 1.8483 | ||
1001 | 2006.10.16 02:16 | modify | 353 | 14.55 | 1.8578 | 1.8566 | 1.8482 | ||
1002 | 2006.10.16 02:17 | modify | 352 | 4.41 | 1.8572 | 1.8567 | 1.8483 | ||
1003 | 2006.10.16 02:17 | modify | 352 | 4.41 | 1.8572 | 1.8566 | 1.8482 | ||
1004 | 2006.10.16 02:18 | modify | 353 | 14.55 | 1.8578 | 1.8565 | 1.8481 | ||
1005 | 2006.10.16 02:23 | modify | 352 | 4.41 | 1.8572 | 1.8565 | 1.8481 | ||
1006 | 2006.10.16 02:56 | modify | 353 | 14.55 | 1.8578 | 1.8563 | 1.8479 | ||
1007 | 2006.10.16 02:56 | modify | 352 | 4.41 | 1.8572 | 1.8564 | 1.8480 | ||
1008 | 2006.10.16 02:56 | modify | 353 | 14.55 | 1.8578 | 1.8562 | 1.8478 | ||
1009 | 2006.10.16 02:56 | modify | 353 | 14.55 | 1.8578 | 1.8560 | 1.8476 | ||
1010 | 2006.10.16 02:56 | modify | 352 | 4.41 | 1.8572 | 1.8561 | 1.8477 | ||
1011 | 2006.10.16 04:06 | modify | 352 | 4.41 | 1.8572 | 1.8560 | 1.8476 | ||
1012 | 2006.10.16 04:07 | modify | 353 | 14.55 | 1.8578 | 1.8559 | 1.8475 | ||
1013 | 2006.10.16 04:07 | modify | 353 | 14.55 | 1.8578 | 1.8558 | 1.8474 | ||
1014 | 2006.10.16 04:07 | modify | 352 | 4.41 | 1.8572 | 1.8559 | 1.8475 | ||
1015 | 2006.10.16 04:07 | modify | 352 | 4.41 | 1.8572 | 1.8558 | 1.8474 | ||
1016 | 2006.10.16 04:07 | modify | 353 | 14.55 | 1.8578 | 1.8557 | 1.8473 | ||
1017 | 2006.10.16 04:08 | modify | 353 | 14.55 | 1.8578 | 1.8556 | 1.8472 | ||
1018 | 2006.10.16 04:08 | modify | 352 | 4.41 | 1.8572 | 1.8557 | 1.8473 | ||
1019 | 2006.10.16 04:08 | modify | 353 | 14.55 | 1.8578 | 1.8555 | 1.8471 | ||
1020 | 2006.10.16 04:08 | modify | 352 | 4.41 | 1.8572 | 1.8556 | 1.8472 | ||
1021 | 2006.10.16 04:08 | modify | 352 | 4.41 | 1.8572 | 1.8555 | 1.8471 | ||
1022 | 2006.10.16 04:08 | modify | 353 | 14.55 | 1.8578 | 1.8553 | 1.8469 | ||
1023 | 2006.10.16 04:09 | modify | 352 | 4.41 | 1.8572 | 1.8554 | 1.8470 | ||
1024 | 2006.10.16 04:09 | modify | 352 | 4.41 | 1.8572 | 1.8553 | 1.8469 | ||
1025 | 2006.10.16 07:06 | s/l | 352 | 4.41 | 1.8553 | 1.8553 | 1.8469 | 767.47 | 89056.90 |
1026 | 2006.10.16 07:06 | s/l | 353 | 14.55 | 1.8553 | 1.8553 | 1.8469 | 3405.11 | 92462.01 |
1027 | 2006.10.24 21:00 | buy | 354 | 4.62 | 1.8748 | 1.8703 | 1.8780 | ||
1028 | 2006.10.24 21:03 | buy | 355 | 15.25 | 1.8743 | 1.8703 | 1.8775 | ||
1029 | 2006.10.24 21:37 | buy | 356 | 50.32 | 1.8738 | 1.8703 | 1.8770 | ||
1030 | 2006.10.25 09:49 | t/p | 356 | 50.32 | 1.8770 | 1.8703 | 1.8770 | 16788.29 | 109250.31 |
1031 | 2006.10.25 09:49 | close | 355 | 15.25 | 1.8770 | 1.8703 | 1.8775 | 4325.32 | 113575.63 |
1032 | 2006.10.25 09:49 | close | 354 | 4.62 | 1.8771 | 1.8703 | 1.8780 | 1125.56 | 114701.19 |
1033 | 2006.11.08 21:00 | sell | 357 | 5.74 | 1.9056 | 1.9101 | 1.9024 | ||
1034 | 2006.11.09 08:56 | sell | 358 | 18.94 | 1.9062 | 1.9102 | 1.9030 | ||
1035 | 2006.11.09 08:57 | sell | 359 | 62.50 | 1.9067 | 1.9102 | 1.9035 | ||
1036 | 2006.11.09 13:14 | modify | 359 | 62.50 | 1.9067 | 1.9062 | 1.8978 | ||
1037 | 2006.11.09 13:14 | modify | 359 | 62.50 | 1.9067 | 1.9061 | 1.8977 | ||
1038 | 2006.11.09 13:14 | modify | 359 | 62.50 | 1.9067 | 1.9058 | 1.8974 | ||
1039 | 2006.11.09 13:16 | modify | 359 | 62.50 | 1.9067 | 1.9057 | 1.8973 | ||
1040 | 2006.11.09 13:16 | t/p | 358 | 18.94 | 1.9030 | 1.9102 | 1.9030 | 6060.80 | 120761.99 |
1041 | 2006.11.09 13:16 | close | 359 | 62.50 | 1.9030 | 1.9057 | 1.8973 | 23125.00 | 143886.99 |
1042 | 2006.11.09 13:16 | close | 357 | 5.74 | 1.9028 | 1.9101 | 1.9024 | 1332.12 | 145219.12 |
1043 | 2006.11.20 00:02 | buy | 360 | 7.26 | 1.8948 | 1.8903 | 1.8980 | ||
1044 | 2006.11.20 00:45 | buy | 361 | 23.96 | 1.8943 | 1.8903 | 1.8975 | ||
1045 | 2006.11.20 09:25 | buy | 362 | 79.07 | 1.8937 | 1.8902 | 1.8969 | ||
1046 | 2006.11.20 10:55 | t/p | 362 | 79.07 | 1.8969 | 1.8902 | 1.8969 | 25302.40 | 170521.52 |
1047 | 2006.11.20 10:55 | close | 361 | 23.96 | 1.8969 | 1.8903 | 1.8975 | 6229.60 | 176751.12 |
1048 | 2006.11.20 10:55 | close | 360 | 7.26 | 1.8968 | 1.8903 | 1.8980 | 1452.00 | 178203.12 |
1049 | 2006.11.20 20:03 | sell | 363 | 8.91 | 1.8959 | 1.9004 | 1.8927 | ||
1050 | 2006.11.20 20:44 | sell | 364 | 29.40 | 1.8965 | 1.9005 | 1.8933 | ||
1051 | 2006.11.20 22:40 | sell | 365 | 97.02 | 1.8971 | 1.9006 | 1.8939 | ||
1052 | 2006.11.21 12:20 | s/l | 363 | 8.91 | 1.9004 | 1.9004 | 1.8927 | -4151.80 | 174051.31 |
1053 | 2006.11.21 12:20 | close | 365 | 97.02 | 1.9004 | 1.9006 | 1.8939 | -33566.51 | 140484.80 |
1054 | 2006.11.21 12:20 | close | 364 | 29.40 | 1.9003 | 1.9005 | 1.8933 | -11641.59 | 128843.21 |
1055 | 2006.12.01 17:00 | sell | 366 | 6.44 | 1.9804 | 1.9849 | 1.9772 | ||
1056 | 2006.12.01 17:01 | sell | 367 | 21.25 | 1.9809 | 1.9849 | 1.9777 | ||
1057 | 2006.12.01 17:01 | sell | 368 | 70.13 | 1.9814 | 1.9849 | 1.9782 | ||
1058 | 2006.12.01 17:38 | t/p | 368 | 70.13 | 1.9782 | 1.9849 | 1.9782 | 22441.69 | 151284.90 |
1059 | 2006.12.01 17:38 | close | 367 | 21.25 | 1.9782 | 1.9849 | 1.9777 | 5737.50 | 157022.40 |
1060 | 2006.12.01 17:38 | close | 366 | 6.44 | 1.9783 | 1.9849 | 1.9772 | 1352.38 | 158374.78 |
1061 | 2006.12.08 22:00 | buy | 369 | 7.92 | 1.9534 | 1.9489 | 1.9566 | ||
1062 | 2006.12.11 01:04 | buy | 370 | 26.14 | 1.9528 | 1.9488 | 1.9560 | ||
1063 | 2006.12.11 01:12 | buy | 371 | 86.26 | 1.9520 | 1.9485 | 1.9552 | ||
1064 | 2006.12.11 02:29 | s/l | 369 | 7.92 | 1.9489 | 1.9489 | 1.9566 | -3456.03 | 154918.75 |
1065 | 2006.12.11 02:29 | close | 371 | 86.26 | 1.9489 | 1.9485 | 1.9552 | -26740.60 | 128178.15 |
1066 | 2006.12.11 02:29 | close | 370 | 26.14 | 1.9490 | 1.9488 | 1.9560 | -9933.20 | 118244.95 |
1067 | 2006.12.12 17:00 | sell | 372 | 5.91 | 1.9665 | 1.9710 | 1.9633 | ||
1068 | 2006.12.12 20:07 | modify | 372 | 5.91 | 1.9665 | 1.9660 | 1.9576 | ||
1069 | 2006.12.12 20:09 | modify | 372 | 5.91 | 1.9665 | 1.9659 | 1.9575 | ||
1070 | 2006.12.12 20:14 | modify | 372 | 5.91 | 1.9665 | 1.9658 | 1.9574 | ||
1071 | 2006.12.12 20:14 | modify | 372 | 5.91 | 1.9665 | 1.9655 | 1.9571 | ||
1072 | 2006.12.12 20:14 | modify | 372 | 5.91 | 1.9665 | 1.9653 | 1.9569 | ||
1073 | 2006.12.12 20:14 | modify | 372 | 5.91 | 1.9665 | 1.9652 | 1.9568 | ||
1074 | 2006.12.12 20:14 | modify | 372 | 5.91 | 1.9665 | 1.9650 | 1.9566 | ||
1075 | 2006.12.12 20:14 | s/l | 372 | 5.91 | 1.9650 | 1.9650 | 1.9566 | 886.53 | 119131.48 |
1076 | 2006.12.12 20:14 | sell | 373 | 5.96 | 1.9647 | 1.9692 | 1.9615 | ||
1077 | 2006.12.12 20:14 | sell | 374 | 19.67 | 1.9654 | 1.9694 | 1.9622 | ||
1078 | 2006.12.12 20:15 | sell | 375 | 64.91 | 1.9660 | 1.9695 | 1.9628 | ||
1079 | 2006.12.12 20:20 | s/l | 373 | 5.96 | 1.9692 | 1.9692 | 1.9615 | -2682.00 | 116449.48 |
1080 | 2006.12.12 20:20 | close | 375 | 64.91 | 1.9692 | 1.9695 | 1.9628 | -20771.20 | 95678.28 |
1081 | 2006.12.12 20:20 | close | 374 | 19.67 | 1.9691 | 1.9694 | 1.9622 | -7277.90 | 88400.38 |
1082 | 2006.12.15 22:00 | buy | 376 | 4.42 | 1.9519 | 1.9474 | 1.9551 | ||
1083 | 2006.12.18 06:39 | t/p | 376 | 4.42 | 1.9551 | 1.9474 | 1.9551 | 1474.61 | 89874.99 |
1084 | 2006.12.29 17:00 | sell | 377 | 4.49 | 1.9571 | 1.9616 | 1.9539 | ||
1085 | 2006.12.29 17:00 | sell | 378 | 14.82 | 1.9577 | 1.9617 | 1.9545 | ||
1086 | 2006.12.29 17:00 | sell | 379 | 48.91 | 1.9583 | 1.9618 | 1.9551 | ||
1087 | 2006.12.29 22:40 | close at stop | 379 | 48.91 | 1.9615 | 1.9618 | 1.9551 | -15651.20 | 74223.79 |
1088 | 2006.12.29 22:40 | close at stop | 378 | 14.82 | 1.9615 | 1.9617 | 1.9545 | -5631.60 | 68592.19 |
1089 | 2006.12.29 22:40 | close at stop | 377 | 4.49 | 1.9615 | 1.9616 | 1.9539 | -1975.58 | 66616.61 |