Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.03.03 00:00 - 2008.05.22 23:55 (2008.03.01 - 2008.05.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.9; JP_open=6; EU_open=11; US_open=15; endtradingtime=20; slippage=5; MagicNumber=12358; buffer=0; enday=22; endayfriday=20; SpikeStopLoss=50; | ||||
Bars in test | 17529 | Ticks modelled | 620881 | Modelling quality | 53.43% |
Mismatched charts errors | 18 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5442.00 | Gross profit | 33084.00 | Gross loss | -27642.00 |
Profit factor | 1.20 | Expected payoff | 7.89 | ||
Absolute drawdown | 1986.00 | Maximal drawdown | 2970.00 (18.41%) | Relative drawdown | 20.76% (2100.00) |
Total trades | 690 | Short positions (won %) | 315 (52.70%) | Long positions (won %) | 375 (45.07%) |
Profit trades (% of total) | 335 (48.55%) | Loss trades (% of total) | 355 (51.45%) | ||
Largest | profit trade | 507.00 | loss trade | -246.00 | |
Average | profit trade | 98.76 | loss trade | -77.86 | |
Maximum | consecutive wins (profit in money) | 25 (3441.00) | consecutive losses (loss in money) | 18 (-1287.00) | |
Maximal | consecutive profit (count of wins) | 3441.00 (25) | consecutive loss (count of losses) | -1287.00 (18) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.03.03 01:05 | buy | 1 | 0.30 | 1.9853 | 0.0000 | 1.9856 | ||
2 | 2008.03.03 01:05 | buy | 2 | 0.30 | 1.9853 | 0.0000 | 1.9876 | ||
3 | 2008.03.03 01:05 | buy | 3 | 0.30 | 1.9853 | 0.0000 | 1.9900 | ||
4 | 2008.03.03 01:15 | t/p | 1 | 0.30 | 1.9856 | 0.0000 | 1.9856 | 9.00 | 10009.00 |
5 | 2008.03.03 01:30 | modify | 2 | 0.30 | 1.9853 | 1.9828 | 1.9876 | ||
6 | 2008.03.03 01:30 | modify | 3 | 0.30 | 1.9853 | 1.9828 | 1.9900 | ||
7 | 2008.03.03 06:00 | close | 2 | 0.30 | 1.9845 | 1.9828 | 1.9876 | -24.00 | 9985.00 |
8 | 2008.03.03 06:00 | close | 3 | 0.30 | 1.9845 | 1.9828 | 1.9900 | -24.00 | 9961.00 |
9 | 2008.03.03 10:55 | sell | 4 | 0.30 | 1.9855 | 0.0000 | 1.9834 | ||
10 | 2008.03.03 10:55 | sell | 5 | 0.30 | 1.9855 | 0.0000 | 1.9815 | ||
11 | 2008.03.03 10:55 | sell | 6 | 0.30 | 1.9855 | 0.0000 | 1.9790 | ||
12 | 2008.03.03 11:00 | close | 4 | 0.30 | 1.9862 | 0.0000 | 1.9834 | -21.00 | 9940.00 |
13 | 2008.03.03 11:00 | close | 6 | 0.30 | 1.9862 | 0.0000 | 1.9790 | -21.00 | 9919.00 |
14 | 2008.03.03 11:00 | close | 5 | 0.30 | 1.9862 | 0.0000 | 1.9815 | -21.00 | 9898.00 |
15 | 2008.03.03 11:05 | buy | 7 | 0.30 | 1.9864 | 0.0000 | 1.9875 | ||
16 | 2008.03.03 11:05 | buy | 8 | 0.30 | 1.9864 | 0.0000 | 1.9893 | ||
17 | 2008.03.03 11:05 | buy | 9 | 0.30 | 1.9864 | 0.0000 | 1.9916 | ||
18 | 2008.03.03 13:00 | close | 7 | 0.30 | 1.9826 | 0.0000 | 1.9875 | -114.00 | 9784.00 |
19 | 2008.03.03 13:00 | close | 9 | 0.30 | 1.9826 | 0.0000 | 1.9916 | -114.00 | 9670.00 |
20 | 2008.03.03 13:00 | close | 8 | 0.30 | 1.9826 | 0.0000 | 1.9893 | -114.00 | 9556.00 |
21 | 2008.03.03 13:00 | sell | 10 | 0.30 | 1.9826 | 0.0000 | 1.9808 | ||
22 | 2008.03.03 13:00 | sell | 11 | 0.30 | 1.9826 | 0.0000 | 1.9790 | ||
23 | 2008.03.03 13:00 | sell | 12 | 0.30 | 1.9826 | 0.0000 | 1.9767 | ||
24 | 2008.03.03 13:55 | close | 10 | 0.30 | 1.9859 | 0.0000 | 1.9808 | -99.00 | 9457.00 |
25 | 2008.03.03 13:55 | close | 12 | 0.30 | 1.9859 | 0.0000 | 1.9767 | -99.00 | 9358.00 |
26 | 2008.03.03 13:55 | close | 11 | 0.30 | 1.9859 | 0.0000 | 1.9790 | -99.00 | 9259.00 |
27 | 2008.03.03 13:55 | buy | 13 | 0.30 | 1.9859 | 0.0000 | 1.9875 | ||
28 | 2008.03.03 13:55 | buy | 14 | 0.30 | 1.9859 | 0.0000 | 1.9893 | ||
29 | 2008.03.03 13:55 | buy | 15 | 0.30 | 1.9859 | 0.0000 | 1.9916 | ||
30 | 2008.03.03 15:35 | t/p | 13 | 0.30 | 1.9875 | 0.0000 | 1.9875 | 48.00 | 9307.00 |
31 | 2008.03.03 15:35 | modify | 14 | 0.30 | 1.9859 | 1.9853 | 1.9893 | ||
32 | 2008.03.03 15:35 | modify | 15 | 0.30 | 1.9859 | 1.9853 | 1.9916 | ||
33 | 2008.03.03 15:40 | modify | 14 | 0.30 | 1.9859 | 1.9871 | 1.9893 | ||
34 | 2008.03.03 15:40 | modify | 15 | 0.30 | 1.9859 | 1.9871 | 1.9916 | ||
35 | 2008.03.03 15:47 | t/p | 14 | 0.30 | 1.9893 | 1.9871 | 1.9893 | 102.00 | 9409.00 |
36 | 2008.03.03 16:01 | t/p | 15 | 0.30 | 1.9916 | 1.9871 | 1.9916 | 171.00 | 9580.00 |
37 | 2008.03.03 16:35 | sell | 16 | 0.30 | 1.9834 | 0.0000 | 1.9825 | ||
38 | 2008.03.03 16:35 | sell | 17 | 0.30 | 1.9834 | 0.0000 | 1.9812 | ||
39 | 2008.03.03 16:35 | sell | 18 | 0.30 | 1.9834 | 0.0000 | 1.9797 | ||
40 | 2008.03.03 16:47 | t/p | 16 | 0.30 | 1.9825 | 0.0000 | 1.9825 | 27.00 | 9607.00 |
41 | 2008.03.03 21:05 | close | 17 | 0.30 | 1.9859 | 0.0000 | 1.9812 | -75.00 | 9532.00 |
42 | 2008.03.03 21:05 | close | 18 | 0.30 | 1.9859 | 0.0000 | 1.9797 | -75.00 | 9457.00 |
43 | 2008.03.04 01:00 | sell | 19 | 0.30 | 1.9837 | 0.0000 | 1.9825 | ||
44 | 2008.03.04 01:00 | sell | 20 | 0.30 | 1.9837 | 0.0000 | 1.9812 | ||
45 | 2008.03.04 01:00 | sell | 21 | 0.30 | 1.9837 | 0.0000 | 1.9797 | ||
46 | 2008.03.04 01:55 | close | 19 | 0.30 | 1.9856 | 0.0000 | 1.9825 | -57.00 | 9400.00 |
47 | 2008.03.04 01:55 | close | 21 | 0.30 | 1.9856 | 0.0000 | 1.9797 | -57.00 | 9343.00 |
48 | 2008.03.04 01:55 | close | 20 | 0.30 | 1.9856 | 0.0000 | 1.9812 | -57.00 | 9286.00 |
49 | 2008.03.04 01:55 | buy | 22 | 0.30 | 1.9857 | 0.0000 | 1.9871 | ||
50 | 2008.03.04 01:55 | buy | 23 | 0.30 | 1.9857 | 0.0000 | 1.9884 | ||
51 | 2008.03.04 01:55 | buy | 24 | 0.30 | 1.9857 | 0.0000 | 1.9899 | ||
52 | 2008.03.04 02:20 | close | 22 | 0.30 | 1.9838 | 0.0000 | 1.9871 | -57.00 | 9229.00 |
53 | 2008.03.04 02:20 | close | 24 | 0.30 | 1.9838 | 0.0000 | 1.9899 | -57.00 | 9172.00 |
54 | 2008.03.04 02:20 | close | 23 | 0.30 | 1.9838 | 0.0000 | 1.9884 | -57.00 | 9115.00 |
55 | 2008.03.04 02:20 | sell | 25 | 0.30 | 1.9838 | 0.0000 | 1.9825 | ||
56 | 2008.03.04 02:20 | sell | 26 | 0.30 | 1.9838 | 0.0000 | 1.9812 | ||
57 | 2008.03.04 02:20 | sell | 27 | 0.30 | 1.9838 | 0.0000 | 1.9797 | ||
58 | 2008.03.04 04:50 | close | 25 | 0.30 | 1.9862 | 0.0000 | 1.9825 | -72.00 | 9043.00 |
59 | 2008.03.04 04:50 | close | 27 | 0.30 | 1.9862 | 0.0000 | 1.9797 | -72.00 | 8971.00 |
60 | 2008.03.04 04:50 | close | 26 | 0.30 | 1.9862 | 0.0000 | 1.9812 | -72.00 | 8899.00 |
61 | 2008.03.04 04:50 | buy | 28 | 0.30 | 1.9862 | 0.0000 | 1.9871 | ||
62 | 2008.03.04 04:50 | buy | 29 | 0.30 | 1.9862 | 0.0000 | 1.9884 | ||
63 | 2008.03.04 04:50 | buy | 30 | 0.30 | 1.9862 | 0.0000 | 1.9899 | ||
64 | 2008.03.04 05:55 | close | 28 | 0.30 | 1.9840 | 0.0000 | 1.9871 | -66.00 | 8833.00 |
65 | 2008.03.04 05:55 | close | 30 | 0.30 | 1.9840 | 0.0000 | 1.9899 | -66.00 | 8767.00 |
66 | 2008.03.04 05:55 | close | 29 | 0.30 | 1.9840 | 0.0000 | 1.9884 | -66.00 | 8701.00 |
67 | 2008.03.04 05:55 | sell | 31 | 0.30 | 1.9840 | 0.0000 | 1.9825 | ||
68 | 2008.03.04 05:55 | sell | 32 | 0.30 | 1.9840 | 0.0000 | 1.9812 | ||
69 | 2008.03.04 05:55 | sell | 33 | 0.30 | 1.9840 | 0.0000 | 1.9797 | ||
70 | 2008.03.04 10:47 | t/p | 31 | 0.30 | 1.9825 | 0.0000 | 1.9825 | 45.00 | 8746.00 |
71 | 2008.03.04 11:15 | close | 32 | 0.30 | 1.9863 | 0.0000 | 1.9812 | -69.00 | 8677.00 |
72 | 2008.03.04 11:15 | close | 33 | 0.30 | 1.9863 | 0.0000 | 1.9797 | -69.00 | 8608.00 |
73 | 2008.03.04 11:15 | buy | 34 | 0.30 | 1.9863 | 0.0000 | 1.9882 | ||
74 | 2008.03.04 11:15 | buy | 35 | 0.30 | 1.9863 | 0.0000 | 1.9901 | ||
75 | 2008.03.04 11:15 | buy | 36 | 0.30 | 1.9863 | 0.0000 | 1.9925 | ||
76 | 2008.03.04 13:01 | t/p | 34 | 0.30 | 1.9882 | 0.0000 | 1.9882 | 57.00 | 8665.00 |
77 | 2008.03.04 13:05 | modify | 35 | 0.30 | 1.9863 | 1.9855 | 1.9901 | ||
78 | 2008.03.04 13:05 | modify | 36 | 0.30 | 1.9863 | 1.9855 | 1.9925 | ||
79 | 2008.03.04 15:07 | s/l | 35 | 0.30 | 1.9855 | 1.9855 | 1.9901 | -24.00 | 8641.00 |
80 | 2008.03.04 15:07 | s/l | 36 | 0.30 | 1.9855 | 1.9855 | 1.9925 | -24.00 | 8617.00 |
81 | 2008.03.04 15:10 | sell | 37 | 0.30 | 1.9854 | 0.0000 | 1.9841 | ||
82 | 2008.03.04 15:10 | sell | 38 | 0.30 | 1.9854 | 0.0000 | 1.9828 | ||
83 | 2008.03.04 15:10 | sell | 39 | 0.30 | 1.9854 | 0.0000 | 1.9811 | ||
84 | 2008.03.04 15:25 | close | 37 | 0.30 | 1.9879 | 0.0000 | 1.9841 | -75.00 | 8542.00 |
85 | 2008.03.04 15:25 | close | 39 | 0.30 | 1.9879 | 0.0000 | 1.9811 | -75.00 | 8467.00 |
86 | 2008.03.04 15:25 | close | 38 | 0.30 | 1.9879 | 0.0000 | 1.9828 | -75.00 | 8392.00 |
87 | 2008.03.04 15:25 | buy | 40 | 0.30 | 1.9879 | 0.0000 | 1.9890 | ||
88 | 2008.03.04 15:25 | buy | 41 | 0.30 | 1.9879 | 0.0000 | 1.9903 | ||
89 | 2008.03.04 15:25 | buy | 42 | 0.30 | 1.9879 | 0.0000 | 1.9920 | ||
90 | 2008.03.04 17:10 | close | 40 | 0.30 | 1.9859 | 0.0000 | 1.9890 | -60.00 | 8332.00 |
91 | 2008.03.04 17:10 | close | 42 | 0.30 | 1.9859 | 0.0000 | 1.9920 | -60.00 | 8272.00 |
92 | 2008.03.04 17:10 | close | 41 | 0.30 | 1.9859 | 0.0000 | 1.9903 | -60.00 | 8212.00 |
93 | 2008.03.04 17:10 | sell | 43 | 0.30 | 1.9859 | 0.0000 | 1.9841 | ||
94 | 2008.03.04 17:10 | sell | 44 | 0.30 | 1.9859 | 0.0000 | 1.9828 | ||
95 | 2008.03.04 17:10 | sell | 45 | 0.30 | 1.9859 | 0.0000 | 1.9811 | ||
96 | 2008.03.04 17:35 | t/p | 43 | 0.30 | 1.9841 | 0.0000 | 1.9841 | 54.00 | 8266.00 |
97 | 2008.03.04 20:19 | t/p | 44 | 0.30 | 1.9828 | 0.0000 | 1.9828 | 93.00 | 8359.00 |
98 | 2008.03.04 21:10 | close | 45 | 0.30 | 1.9875 | 0.0000 | 1.9811 | -48.00 | 8311.00 |
99 | 2008.03.05 01:10 | sell | 46 | 0.30 | 1.9851 | 0.0000 | 1.9841 | ||
100 | 2008.03.05 01:10 | sell | 47 | 0.30 | 1.9851 | 0.0000 | 1.9828 | ||
101 | 2008.03.05 01:10 | sell | 48 | 0.30 | 1.9851 | 0.0000 | 1.9811 | ||
102 | 2008.03.05 02:15 | t/p | 46 | 0.30 | 1.9841 | 0.0000 | 1.9841 | 30.00 | 8341.00 |
103 | 2008.03.05 08:12 | t/p | 47 | 0.30 | 1.9828 | 0.0000 | 1.9828 | 69.00 | 8410.00 |
104 | 2008.03.05 08:15 | t/p | 48 | 0.30 | 1.9811 | 0.0000 | 1.9811 | 120.00 | 8530.00 |
105 | 2008.03.05 14:30 | buy | 49 | 0.30 | 1.9808 | 0.0000 | 1.9852 | ||
106 | 2008.03.05 14:30 | buy | 50 | 0.30 | 1.9808 | 0.0000 | 1.9888 | ||
107 | 2008.03.05 14:30 | buy | 51 | 0.30 | 1.9808 | 0.0000 | 1.9934 | ||
108 | 2008.03.05 16:05 | modify | 49 | 0.30 | 1.9808 | 1.9808 | 1.9852 | ||
109 | 2008.03.05 16:05 | modify | 50 | 0.30 | 1.9808 | 1.9808 | 1.9888 | ||
110 | 2008.03.05 16:05 | modify | 51 | 0.30 | 1.9808 | 1.9808 | 1.9934 | ||
111 | 2008.03.05 16:11 | t/p | 49 | 0.30 | 1.9852 | 1.9808 | 1.9852 | 132.00 | 8662.00 |
112 | 2008.03.05 16:15 | modify | 50 | 0.30 | 1.9808 | 1.9834 | 1.9888 | ||
113 | 2008.03.05 16:15 | modify | 51 | 0.30 | 1.9808 | 1.9834 | 1.9934 | ||
114 | 2008.03.05 16:23 | t/p | 50 | 0.30 | 1.9888 | 1.9834 | 1.9888 | 240.00 | 8902.00 |
115 | 2008.03.05 17:17 | t/p | 51 | 0.30 | 1.9934 | 1.9834 | 1.9934 | 378.00 | 9280.00 |
116 | 2008.03.06 06:25 | buy | 52 | 0.30 | 1.9914 | 0.0000 | 1.9966 | ||
117 | 2008.03.06 06:25 | buy | 53 | 0.30 | 1.9914 | 0.0000 | 2.0008 | ||
118 | 2008.03.06 06:25 | buy | 54 | 0.30 | 1.9914 | 0.0000 | 2.0061 | ||
119 | 2008.03.06 09:41 | t/p | 52 | 0.30 | 1.9966 | 0.0000 | 1.9966 | 156.00 | 9436.00 |
120 | 2008.03.06 09:45 | modify | 53 | 0.30 | 1.9914 | 1.9908 | 2.0008 | ||
121 | 2008.03.06 09:45 | modify | 54 | 0.30 | 1.9914 | 1.9908 | 2.0061 | ||
122 | 2008.03.06 12:30 | close | 53 | 0.30 | 1.9931 | 1.9908 | 2.0008 | 51.00 | 9487.00 |
123 | 2008.03.06 12:30 | close | 54 | 0.30 | 1.9931 | 1.9908 | 2.0061 | 51.00 | 9538.00 |
124 | 2008.03.06 13:05 | buy | 55 | 0.30 | 1.9981 | 0.0000 | 1.9981 | ||
125 | 2008.03.06 13:05 | buy | 56 | 0.30 | 1.9981 | 0.0000 | 2.0002 | ||
126 | 2008.03.06 13:05 | buy | 57 | 0.30 | 1.9981 | 0.0000 | 2.0029 | ||
127 | 2008.03.06 13:06 | t/p | 55 | 0.30 | 1.9981 | 0.0000 | 1.9981 | 0.00 | 9538.00 |
128 | 2008.03.06 13:10 | modify | 56 | 0.30 | 1.9981 | 1.9951 | 2.0002 | ||
129 | 2008.03.06 13:10 | modify | 57 | 0.30 | 1.9981 | 1.9951 | 2.0029 | ||
130 | 2008.03.06 13:42 | t/p | 56 | 0.30 | 2.0002 | 1.9951 | 2.0002 | 63.00 | 9601.00 |
131 | 2008.03.06 13:45 | modify | 57 | 0.30 | 1.9981 | 1.9981 | 2.0029 | ||
132 | 2008.03.06 13:53 | t/p | 57 | 0.30 | 2.0029 | 1.9981 | 2.0029 | 144.00 | 9745.00 |
133 | 2008.03.07 06:05 | buy | 58 | 0.30 | 2.0111 | 0.0000 | 2.0140 | ||
134 | 2008.03.07 06:05 | buy | 59 | 0.30 | 2.0111 | 0.0000 | 2.0174 | ||
135 | 2008.03.07 06:05 | buy | 60 | 0.30 | 2.0111 | 0.0000 | 2.0218 | ||
136 | 2008.03.07 07:46 | t/p | 58 | 0.30 | 2.0140 | 0.0000 | 2.0140 | 87.00 | 9832.00 |
137 | 2008.03.07 07:55 | modify | 59 | 0.30 | 2.0111 | 2.0092 | 2.0174 | ||
138 | 2008.03.07 07:55 | modify | 60 | 0.30 | 2.0111 | 2.0092 | 2.0218 | ||
139 | 2008.03.07 11:30 | close | 59 | 0.30 | 2.0116 | 2.0092 | 2.0174 | 15.00 | 9847.00 |
140 | 2008.03.07 11:30 | close | 60 | 0.30 | 2.0116 | 2.0092 | 2.0218 | 15.00 | 9862.00 |
141 | 2008.03.07 11:30 | sell | 61 | 0.30 | 2.0116 | 0.0000 | 2.0107 | ||
142 | 2008.03.07 11:30 | sell | 62 | 0.30 | 2.0116 | 0.0000 | 2.0093 | ||
143 | 2008.03.07 11:30 | sell | 63 | 0.30 | 2.0116 | 0.0000 | 2.0075 | ||
144 | 2008.03.07 12:20 | close | 61 | 0.30 | 2.0141 | 0.0000 | 2.0107 | -75.00 | 9787.00 |
145 | 2008.03.07 12:20 | close | 63 | 0.30 | 2.0141 | 0.0000 | 2.0075 | -75.00 | 9712.00 |
146 | 2008.03.07 12:20 | close | 62 | 0.30 | 2.0141 | 0.0000 | 2.0093 | -75.00 | 9637.00 |
147 | 2008.03.07 13:00 | buy | 64 | 0.30 | 2.0151 | 0.0000 | 2.0158 | ||
148 | 2008.03.07 13:00 | buy | 65 | 0.30 | 2.0151 | 0.0000 | 2.0172 | ||
149 | 2008.03.07 13:00 | buy | 66 | 0.30 | 2.0151 | 0.0000 | 2.0190 | ||
150 | 2008.03.07 13:40 | close | 64 | 0.30 | 2.0125 | 0.0000 | 2.0158 | -78.00 | 9559.00 |
151 | 2008.03.07 13:40 | close | 66 | 0.30 | 2.0125 | 0.0000 | 2.0190 | -78.00 | 9481.00 |
152 | 2008.03.07 13:40 | close | 65 | 0.30 | 2.0125 | 0.0000 | 2.0172 | -78.00 | 9403.00 |
153 | 2008.03.07 13:40 | sell | 67 | 0.30 | 2.0125 | 0.0000 | 2.0107 | ||
154 | 2008.03.07 13:40 | sell | 68 | 0.30 | 2.0125 | 0.0000 | 2.0093 | ||
155 | 2008.03.07 13:40 | sell | 69 | 0.30 | 2.0125 | 0.0000 | 2.0075 | ||
156 | 2008.03.07 14:00 | close | 67 | 0.30 | 2.0144 | 0.0000 | 2.0107 | -57.00 | 9346.00 |
157 | 2008.03.07 14:00 | close | 69 | 0.30 | 2.0144 | 0.0000 | 2.0075 | -57.00 | 9289.00 |
158 | 2008.03.07 14:00 | close | 68 | 0.30 | 2.0144 | 0.0000 | 2.0093 | -57.00 | 9232.00 |
159 | 2008.03.07 14:00 | buy | 70 | 0.30 | 2.0144 | 0.0000 | 2.0158 | ||
160 | 2008.03.07 14:00 | buy | 71 | 0.30 | 2.0144 | 0.0000 | 2.0172 | ||
161 | 2008.03.07 14:00 | buy | 72 | 0.30 | 2.0144 | 0.0000 | 2.0190 | ||
162 | 2008.03.07 14:13 | t/p | 70 | 0.30 | 2.0158 | 0.0000 | 2.0158 | 42.00 | 9274.00 |
163 | 2008.03.07 14:15 | modify | 71 | 0.30 | 2.0144 | 2.0139 | 2.0172 | ||
164 | 2008.03.07 14:15 | modify | 72 | 0.30 | 2.0144 | 2.0139 | 2.0190 | ||
165 | 2008.03.07 14:26 | t/p | 71 | 0.30 | 2.0172 | 2.0139 | 2.0172 | 84.00 | 9358.00 |
166 | 2008.03.07 14:30 | modify | 72 | 0.30 | 2.0144 | 2.0158 | 2.0190 | ||
167 | 2008.03.07 14:30 | t/p | 72 | 0.30 | 2.0190 | 2.0158 | 2.0190 | 138.00 | 9496.00 |
168 | 2008.03.07 15:10 | buy | 73 | 0.30 | 2.0197 | 0.0000 | 2.0216 | ||
169 | 2008.03.07 15:10 | buy | 74 | 0.30 | 2.0197 | 0.0000 | 2.0243 | ||
170 | 2008.03.07 15:10 | buy | 75 | 0.30 | 2.0197 | 0.0000 | 2.0278 | ||
171 | 2008.03.07 16:05 | close | 73 | 0.30 | 2.0147 | 0.0000 | 2.0216 | -150.00 | 9346.00 |
172 | 2008.03.07 16:05 | close | 75 | 0.30 | 2.0147 | 0.0000 | 2.0278 | -150.00 | 9196.00 |
173 | 2008.03.07 16:05 | close | 74 | 0.30 | 2.0147 | 0.0000 | 2.0243 | -150.00 | 9046.00 |
174 | 2008.03.07 16:05 | sell | 76 | 0.30 | 2.0147 | 0.0000 | 2.0115 | ||
175 | 2008.03.07 16:05 | sell | 77 | 0.30 | 2.0147 | 0.0000 | 2.0088 | ||
176 | 2008.03.07 16:05 | sell | 78 | 0.30 | 2.0147 | 0.0000 | 2.0053 | ||
177 | 2008.03.07 20:00 | close | 76 | 0.30 | 2.0143 | 0.0000 | 2.0115 | 12.00 | 9058.00 |
178 | 2008.03.07 20:00 | close | 78 | 0.30 | 2.0143 | 0.0000 | 2.0053 | 12.00 | 9070.00 |
179 | 2008.03.07 20:00 | close | 77 | 0.30 | 2.0143 | 0.0000 | 2.0088 | 12.00 | 9082.00 |
180 | 2008.03.10 01:20 | buy | 79 | 0.30 | 2.0192 | 0.0000 | 2.0216 | ||
181 | 2008.03.10 01:20 | buy | 80 | 0.30 | 2.0192 | 0.0000 | 2.0243 | ||
182 | 2008.03.10 01:20 | buy | 81 | 0.30 | 2.0192 | 0.0000 | 2.0278 | ||
183 | 2008.03.10 10:35 | modify | 79 | 0.30 | 2.0192 | 2.0171 | 2.0216 | ||
184 | 2008.03.10 10:35 | modify | 80 | 0.30 | 2.0192 | 2.0171 | 2.0243 | ||
185 | 2008.03.10 10:35 | modify | 81 | 0.30 | 2.0192 | 2.0171 | 2.0278 | ||
186 | 2008.03.10 11:25 | modify | 79 | 0.30 | 2.0192 | 2.0186 | 2.0216 | ||
187 | 2008.03.10 11:25 | modify | 80 | 0.30 | 2.0192 | 2.0186 | 2.0243 | ||
188 | 2008.03.10 11:25 | modify | 81 | 0.30 | 2.0192 | 2.0186 | 2.0278 | ||
189 | 2008.03.10 11:25 | t/p | 79 | 0.30 | 2.0216 | 2.0186 | 2.0216 | 72.00 | 9154.00 |
190 | 2008.03.10 12:02 | s/l | 80 | 0.30 | 2.0186 | 2.0186 | 2.0243 | -18.00 | 9136.00 |
191 | 2008.03.10 12:02 | s/l | 81 | 0.30 | 2.0186 | 2.0186 | 2.0278 | -18.00 | 9118.00 |
192 | 2008.03.10 13:00 | buy | 82 | 0.30 | 2.0193 | 0.0000 | 2.0208 | ||
193 | 2008.03.10 13:00 | buy | 83 | 0.30 | 2.0193 | 0.0000 | 2.0224 | ||
194 | 2008.03.10 13:00 | buy | 84 | 0.30 | 2.0193 | 0.0000 | 2.0244 | ||
195 | 2008.03.10 13:35 | close | 82 | 0.30 | 2.0163 | 0.0000 | 2.0208 | -90.00 | 9028.00 |
196 | 2008.03.10 13:35 | close | 84 | 0.30 | 2.0163 | 0.0000 | 2.0244 | -90.00 | 8938.00 |
197 | 2008.03.10 13:35 | close | 83 | 0.30 | 2.0163 | 0.0000 | 2.0224 | -90.00 | 8848.00 |
198 | 2008.03.10 13:35 | sell | 85 | 0.30 | 2.0163 | 0.0000 | 2.0150 | ||
199 | 2008.03.10 13:35 | sell | 86 | 0.30 | 2.0163 | 0.0000 | 2.0134 | ||
200 | 2008.03.10 13:35 | sell | 87 | 0.30 | 2.0163 | 0.0000 | 2.0114 | ||
201 | 2008.03.10 17:18 | t/p | 85 | 0.30 | 2.0150 | 0.0000 | 2.0150 | 39.00 | 8887.00 |
202 | 2008.03.10 17:22 | t/p | 86 | 0.30 | 2.0134 | 0.0000 | 2.0134 | 87.00 | 8974.00 |
203 | 2008.03.10 17:40 | t/p | 87 | 0.30 | 2.0114 | 0.0000 | 2.0114 | 147.00 | 9121.00 |
204 | 2008.03.11 06:05 | sell | 88 | 0.30 | 2.0061 | 0.0000 | 2.0050 | ||
205 | 2008.03.11 06:05 | sell | 89 | 0.30 | 2.0061 | 0.0000 | 2.0014 | ||
206 | 2008.03.11 06:05 | sell | 90 | 0.30 | 2.0061 | 0.0000 | 1.9969 | ||
207 | 2008.03.11 08:03 | t/p | 88 | 0.30 | 2.0050 | 0.0000 | 2.0050 | 33.00 | 9154.00 |
208 | 2008.03.11 10:35 | close | 89 | 0.30 | 2.0143 | 0.0000 | 2.0014 | -246.00 | 8908.00 |
209 | 2008.03.11 10:35 | close | 90 | 0.30 | 2.0143 | 0.0000 | 1.9969 | -246.00 | 8662.00 |
210 | 2008.03.11 10:35 | buy | 91 | 0.30 | 2.0143 | 0.0000 | 2.0181 | ||
211 | 2008.03.11 10:35 | buy | 92 | 0.30 | 2.0143 | 0.0000 | 2.0217 | ||
212 | 2008.03.11 10:35 | buy | 93 | 0.30 | 2.0143 | 0.0000 | 2.0262 | ||
213 | 2008.03.11 11:05 | modify | 91 | 0.30 | 2.0143 | 2.0106 | 2.0181 | ||
214 | 2008.03.11 11:05 | modify | 92 | 0.30 | 2.0143 | 2.0106 | 2.0217 | ||
215 | 2008.03.11 11:05 | modify | 93 | 0.30 | 2.0143 | 2.0106 | 2.0262 | ||
216 | 2008.03.11 11:18 | t/p | 91 | 0.30 | 2.0181 | 2.0106 | 2.0181 | 114.00 | 8776.00 |
217 | 2008.03.11 11:20 | modify | 92 | 0.30 | 2.0143 | 2.0145 | 2.0217 | ||
218 | 2008.03.11 11:20 | modify | 93 | 0.30 | 2.0143 | 2.0145 | 2.0262 | ||
219 | 2008.03.11 13:30 | s/l | 92 | 0.30 | 2.0145 | 2.0145 | 2.0217 | 6.00 | 8782.00 |
220 | 2008.03.11 13:30 | s/l | 93 | 0.30 | 2.0145 | 2.0145 | 2.0262 | 6.00 | 8788.00 |
221 | 2008.03.11 13:55 | sell | 94 | 0.30 | 2.0073 | 0.0000 | 2.0043 | ||
222 | 2008.03.11 13:55 | sell | 95 | 0.30 | 2.0073 | 0.0000 | 2.0015 | ||
223 | 2008.03.11 13:55 | sell | 96 | 0.30 | 2.0073 | 0.0000 | 1.9980 | ||
224 | 2008.03.11 14:15 | close | 94 | 0.30 | 2.0117 | 0.0000 | 2.0043 | -132.00 | 8656.00 |
225 | 2008.03.11 14:15 | close | 96 | 0.30 | 2.0117 | 0.0000 | 1.9980 | -132.00 | 8524.00 |
226 | 2008.03.11 14:15 | close | 95 | 0.30 | 2.0117 | 0.0000 | 2.0015 | -132.00 | 8392.00 |
227 | 2008.03.11 14:15 | buy | 97 | 0.30 | 2.0117 | 0.0000 | 2.0145 | ||
228 | 2008.03.11 14:15 | buy | 98 | 0.30 | 2.0117 | 0.0000 | 2.0173 | ||
229 | 2008.03.11 14:15 | buy | 99 | 0.30 | 2.0117 | 0.0000 | 2.0208 | ||
230 | 2008.03.11 15:00 | close | 97 | 0.30 | 2.0109 | 0.0000 | 2.0145 | -24.00 | 8368.00 |
231 | 2008.03.11 15:00 | close | 99 | 0.30 | 2.0109 | 0.0000 | 2.0208 | -24.00 | 8344.00 |
232 | 2008.03.11 15:00 | close | 98 | 0.30 | 2.0109 | 0.0000 | 2.0173 | -24.00 | 8320.00 |
233 | 2008.03.11 15:05 | sell | 100 | 0.30 | 2.0104 | 0.0000 | 2.0064 | ||
234 | 2008.03.11 15:05 | sell | 101 | 0.30 | 2.0104 | 0.0000 | 2.0024 | ||
235 | 2008.03.11 15:05 | sell | 102 | 0.30 | 2.0104 | 0.0000 | 1.9973 | ||
236 | 2008.03.11 15:16 | t/p | 100 | 0.30 | 2.0064 | 0.0000 | 2.0064 | 120.00 | 8440.00 |
237 | 2008.03.11 15:32 | t/p | 101 | 0.30 | 2.0024 | 0.0000 | 2.0024 | 240.00 | 8680.00 |
238 | 2008.03.11 22:00 | close | 102 | 0.30 | 2.0068 | 0.0000 | 1.9973 | 108.00 | 8788.00 |
239 | 2008.03.12 01:45 | sell | 103 | 0.30 | 2.0065 | 0.0000 | 2.0064 | ||
240 | 2008.03.12 01:45 | sell | 104 | 0.30 | 2.0065 | 0.0000 | 2.0024 | ||
241 | 2008.03.12 01:45 | sell | 105 | 0.30 | 2.0065 | 0.0000 | 1.9973 | ||
242 | 2008.03.12 06:00 | close | 103 | 0.30 | 2.0121 | 0.0000 | 2.0064 | -168.00 | 8620.00 |
243 | 2008.03.12 06:00 | close | 105 | 0.30 | 2.0121 | 0.0000 | 1.9973 | -168.00 | 8452.00 |
244 | 2008.03.12 06:00 | close | 104 | 0.30 | 2.0121 | 0.0000 | 2.0024 | -168.00 | 8284.00 |
245 | 2008.03.12 15:10 | buy | 106 | 0.30 | 2.0188 | 0.0000 | 2.0213 | ||
246 | 2008.03.12 15:10 | buy | 107 | 0.30 | 2.0188 | 0.0000 | 2.0234 | ||
247 | 2008.03.12 15:10 | buy | 108 | 0.30 | 2.0188 | 0.0000 | 2.0261 | ||
248 | 2008.03.12 16:31 | t/p | 106 | 0.30 | 2.0213 | 0.0000 | 2.0213 | 75.00 | 8359.00 |
249 | 2008.03.12 16:33 | t/p | 107 | 0.30 | 2.0234 | 0.0000 | 2.0234 | 138.00 | 8497.00 |
250 | 2008.03.12 16:35 | modify | 108 | 0.30 | 2.0188 | 2.0213 | 2.0261 | ||
251 | 2008.03.12 16:58 | s/l | 108 | 0.30 | 2.0213 | 2.0213 | 2.0261 | 75.00 | 8572.00 |
252 | 2008.03.13 06:05 | buy | 109 | 0.30 | 2.0306 | 0.0000 | 2.0321 | ||
253 | 2008.03.13 06:05 | buy | 110 | 0.30 | 2.0306 | 0.0000 | 2.0364 | ||
254 | 2008.03.13 06:05 | buy | 111 | 0.30 | 2.0306 | 0.0000 | 2.0418 | ||
255 | 2008.03.13 08:27 | t/p | 109 | 0.30 | 2.0321 | 0.0000 | 2.0321 | 45.00 | 8617.00 |
256 | 2008.03.13 08:30 | modify | 110 | 0.30 | 2.0306 | 2.0261 | 2.0364 | ||
257 | 2008.03.13 08:30 | modify | 111 | 0.30 | 2.0306 | 2.0261 | 2.0418 | ||
258 | 2008.03.13 10:12 | t/p | 110 | 0.30 | 2.0364 | 2.0261 | 2.0364 | 174.00 | 8791.00 |
259 | 2008.03.13 10:15 | modify | 111 | 0.30 | 2.0306 | 2.0321 | 2.0418 | ||
260 | 2008.03.13 11:55 | modify | 111 | 0.30 | 2.0306 | 2.0341 | 2.0418 | ||
261 | 2008.03.13 13:43 | s/l | 111 | 0.30 | 2.0341 | 2.0341 | 2.0418 | 105.00 | 8896.00 |
262 | 2008.03.13 14:20 | buy | 112 | 0.30 | 2.0352 | 0.0000 | 2.0375 | ||
263 | 2008.03.13 14:20 | buy | 113 | 0.30 | 2.0352 | 0.0000 | 2.0399 | ||
264 | 2008.03.13 14:20 | buy | 114 | 0.30 | 2.0352 | 0.0000 | 2.0431 | ||
265 | 2008.03.13 14:47 | t/p | 112 | 0.30 | 2.0375 | 0.0000 | 2.0375 | 69.00 | 8965.00 |
266 | 2008.03.13 16:10 | close | 113 | 0.30 | 2.0343 | 0.0000 | 2.0399 | -27.00 | 8938.00 |
267 | 2008.03.13 16:10 | close | 114 | 0.30 | 2.0343 | 0.0000 | 2.0431 | -27.00 | 8911.00 |
268 | 2008.03.13 16:10 | sell | 115 | 0.30 | 2.0343 | 0.0000 | 2.0336 | ||
269 | 2008.03.13 16:10 | sell | 116 | 0.30 | 2.0343 | 0.0000 | 2.0321 | ||
270 | 2008.03.13 16:10 | sell | 117 | 0.30 | 2.0343 | 0.0000 | 2.0303 | ||
271 | 2008.03.13 16:12 | t/p | 115 | 0.30 | 2.0336 | 0.0000 | 2.0336 | 21.00 | 8932.00 |
272 | 2008.03.13 16:37 | t/p | 116 | 0.30 | 2.0321 | 0.0000 | 2.0321 | 66.00 | 8998.00 |
273 | 2008.03.13 16:45 | t/p | 117 | 0.30 | 2.0303 | 0.0000 | 2.0303 | 120.00 | 9118.00 |
274 | 2008.03.14 06:30 | buy | 118 | 0.30 | 2.0347 | 0.0000 | 2.0373 | ||
275 | 2008.03.14 06:30 | buy | 119 | 0.30 | 2.0347 | 0.0000 | 2.0399 | ||
276 | 2008.03.14 06:30 | buy | 120 | 0.30 | 2.0347 | 0.0000 | 2.0431 | ||
277 | 2008.03.14 09:20 | close | 118 | 0.30 | 2.0298 | 0.0000 | 2.0373 | -147.00 | 8971.00 |
278 | 2008.03.14 09:20 | close | 120 | 0.30 | 2.0298 | 0.0000 | 2.0431 | -147.00 | 8824.00 |
279 | 2008.03.14 09:20 | close | 119 | 0.30 | 2.0298 | 0.0000 | 2.0399 | -147.00 | 8677.00 |
280 | 2008.03.14 09:20 | sell | 121 | 0.30 | 2.0298 | 0.0000 | 2.0279 | ||
281 | 2008.03.14 09:20 | sell | 122 | 0.30 | 2.0298 | 0.0000 | 2.0253 | ||
282 | 2008.03.14 09:20 | sell | 123 | 0.30 | 2.0298 | 0.0000 | 2.0221 | ||
283 | 2008.03.14 09:48 | t/p | 121 | 0.30 | 2.0279 | 0.0000 | 2.0279 | 57.00 | 8734.00 |
284 | 2008.03.14 12:17 | t/p | 122 | 0.30 | 2.0253 | 0.0000 | 2.0253 | 135.00 | 8869.00 |
285 | 2008.03.14 12:28 | t/p | 123 | 0.30 | 2.0221 | 0.0000 | 2.0221 | 231.00 | 9100.00 |
286 | 2008.03.14 14:40 | sell | 124 | 0.30 | 2.0299 | 0.0000 | 2.0266 | ||
287 | 2008.03.14 14:40 | sell | 125 | 0.30 | 2.0299 | 0.0000 | 2.0242 | ||
288 | 2008.03.14 14:40 | sell | 126 | 0.30 | 2.0299 | 0.0000 | 2.0210 | ||
289 | 2008.03.14 14:50 | close | 124 | 0.30 | 2.0326 | 0.0000 | 2.0266 | -81.00 | 9019.00 |
290 | 2008.03.14 14:50 | close | 126 | 0.30 | 2.0326 | 0.0000 | 2.0210 | -81.00 | 8938.00 |
291 | 2008.03.14 14:50 | close | 125 | 0.30 | 2.0326 | 0.0000 | 2.0242 | -81.00 | 8857.00 |
292 | 2008.03.14 14:50 | buy | 127 | 0.30 | 2.0326 | 0.0000 | 2.0356 | ||
293 | 2008.03.14 14:50 | buy | 128 | 0.30 | 2.0326 | 0.0000 | 2.0380 | ||
294 | 2008.03.14 14:50 | buy | 129 | 0.30 | 2.0326 | 0.0000 | 2.0412 | ||
295 | 2008.03.14 14:58 | t/p | 127 | 0.30 | 2.0356 | 0.0000 | 2.0356 | 90.00 | 8947.00 |
296 | 2008.03.14 15:00 | modify | 128 | 0.30 | 2.0326 | 2.0312 | 2.0380 | ||
297 | 2008.03.14 15:00 | modify | 129 | 0.30 | 2.0326 | 2.0312 | 2.0412 | ||
298 | 2008.03.14 15:04 | t/p | 128 | 0.30 | 2.0380 | 2.0312 | 2.0380 | 162.00 | 9109.00 |
299 | 2008.03.14 16:42 | s/l | 129 | 0.30 | 2.0312 | 2.0312 | 2.0412 | -42.00 | 9067.00 |
300 | 2008.03.14 18:10 | sell | 130 | 0.30 | 2.0271 | 0.0000 | 2.0213 | ||
301 | 2008.03.14 18:10 | sell | 131 | 0.30 | 2.0271 | 0.0000 | 2.0169 | ||
302 | 2008.03.14 18:10 | sell | 132 | 0.30 | 2.0271 | 0.0000 | 2.0114 | ||
303 | 2008.03.14 19:37 | t/p | 130 | 0.30 | 2.0213 | 0.0000 | 2.0213 | 174.00 | 9241.00 |
304 | 2008.03.14 20:00 | close | 131 | 0.30 | 2.0220 | 0.0000 | 2.0169 | 153.00 | 9394.00 |
305 | 2008.03.14 20:00 | close | 132 | 0.30 | 2.0220 | 0.0000 | 2.0114 | 153.00 | 9547.00 |
306 | 2008.03.17 09:55 | sell | 133 | 0.30 | 2.0187 | 0.0000 | 2.0099 | ||
307 | 2008.03.17 09:55 | sell | 134 | 0.30 | 2.0187 | 0.0000 | 2.0018 | ||
308 | 2008.03.17 09:55 | sell | 135 | 0.30 | 2.0187 | 0.0000 | 1.9915 | ||
309 | 2008.03.17 11:08 | t/p | 133 | 0.30 | 2.0099 | 0.0000 | 2.0099 | 264.00 | 9811.00 |
310 | 2008.03.17 12:27 | t/p | 134 | 0.30 | 2.0018 | 0.0000 | 2.0018 | 507.00 | 10318.00 |
311 | 2008.03.17 16:22 | close | 135 | 0.30 | 2.0106 | 0.0000 | 1.9915 | 243.00 | 10561.00 |
312 | 2008.03.17 16:25 | buy | 136 | 0.30 | 2.0100 | 0.0000 | 2.0150 | ||
313 | 2008.03.17 16:25 | buy | 137 | 0.30 | 2.0100 | 0.0000 | 2.0193 | ||
314 | 2008.03.17 16:25 | buy | 138 | 0.30 | 2.0100 | 0.0000 | 2.0248 | ||
315 | 2008.03.17 16:51 | close | 136 | 0.30 | 2.0039 | 0.0000 | 2.0150 | -183.00 | 10378.00 |
316 | 2008.03.17 16:51 | close | 138 | 0.30 | 2.0039 | 0.0000 | 2.0248 | -183.00 | 10195.00 |
317 | 2008.03.17 16:51 | close | 137 | 0.30 | 2.0039 | 0.0000 | 2.0193 | -183.00 | 10012.00 |
318 | 2008.03.17 17:00 | sell | 139 | 0.30 | 2.0007 | 0.0000 | 1.9992 | ||
319 | 2008.03.17 17:00 | sell | 140 | 0.30 | 2.0007 | 0.0000 | 1.9949 | ||
320 | 2008.03.17 17:00 | sell | 141 | 0.30 | 2.0007 | 0.0000 | 1.9894 | ||
321 | 2008.03.17 21:02 | t/p | 139 | 0.30 | 1.9992 | 0.0000 | 1.9992 | 45.00 | 10057.00 |
322 | 2008.03.17 21:32 | t/p | 140 | 0.30 | 1.9949 | 0.0000 | 1.9949 | 174.00 | 10231.00 |
323 | 2008.03.17 22:00 | close | 141 | 0.30 | 1.9991 | 0.0000 | 1.9894 | 48.00 | 10279.00 |
324 | 2008.03.18 08:30 | buy | 142 | 0.30 | 2.0056 | 0.0000 | 2.0109 | ||
325 | 2008.03.18 08:30 | buy | 143 | 0.30 | 2.0056 | 0.0000 | 2.0154 | ||
326 | 2008.03.18 08:30 | buy | 144 | 0.30 | 2.0056 | 0.0000 | 2.0212 | ||
327 | 2008.03.18 10:38 | t/p | 142 | 0.30 | 2.0109 | 0.0000 | 2.0109 | 159.00 | 10438.00 |
328 | 2008.03.18 10:40 | modify | 143 | 0.30 | 2.0056 | 2.0046 | 2.0154 | ||
329 | 2008.03.18 10:40 | modify | 144 | 0.30 | 2.0056 | 2.0046 | 2.0212 | ||
330 | 2008.03.18 11:15 | modify | 143 | 0.30 | 2.0056 | 2.0074 | 2.0154 | ||
331 | 2008.03.18 11:15 | modify | 144 | 0.30 | 2.0056 | 2.0074 | 2.0212 | ||
332 | 2008.03.18 11:26 | t/p | 143 | 0.30 | 2.0154 | 2.0074 | 2.0154 | 294.00 | 10732.00 |
333 | 2008.03.18 11:30 | modify | 144 | 0.30 | 2.0056 | 2.0116 | 2.0212 | ||
334 | 2008.03.18 15:50 | modify | 144 | 0.30 | 2.0056 | 2.0154 | 2.0212 | ||
335 | 2008.03.18 16:08 | t/p | 144 | 0.30 | 2.0212 | 2.0154 | 2.0212 | 468.00 | 11200.00 |
336 | 2008.03.18 19:55 | buy | 145 | 0.30 | 2.0174 | 0.0000 | 2.0194 | ||
337 | 2008.03.18 19:55 | buy | 146 | 0.30 | 2.0174 | 0.0000 | 2.0223 | ||
338 | 2008.03.18 19:55 | buy | 147 | 0.30 | 2.0174 | 0.0000 | 2.0260 | ||
339 | 2008.03.18 20:45 | close | 145 | 0.30 | 2.0117 | 0.0000 | 2.0194 | -171.00 | 11029.00 |
340 | 2008.03.18 20:45 | close | 147 | 0.30 | 2.0117 | 0.0000 | 2.0260 | -171.00 | 10858.00 |
341 | 2008.03.18 20:45 | close | 146 | 0.30 | 2.0117 | 0.0000 | 2.0223 | -171.00 | 10687.00 |
342 | 2008.03.19 01:00 | sell | 148 | 0.30 | 2.0089 | 0.0000 | 2.0088 | ||
343 | 2008.03.19 01:00 | sell | 149 | 0.30 | 2.0089 | 0.0000 | 2.0059 | ||
344 | 2008.03.19 01:00 | sell | 150 | 0.30 | 2.0089 | 0.0000 | 2.0022 | ||
345 | 2008.03.19 01:02 | t/p | 148 | 0.30 | 2.0088 | 0.0000 | 2.0088 | 3.00 | 10690.00 |
346 | 2008.03.19 09:53 | t/p | 149 | 0.30 | 2.0059 | 0.0000 | 2.0059 | 90.00 | 10780.00 |
347 | 2008.03.19 10:32 | t/p | 150 | 0.30 | 2.0022 | 0.0000 | 2.0022 | 201.00 | 10981.00 |
348 | 2008.03.19 11:05 | sell | 151 | 0.30 | 2.0016 | 0.0000 | 1.9985 | ||
349 | 2008.03.19 11:05 | sell | 152 | 0.30 | 2.0016 | 0.0000 | 1.9940 | ||
350 | 2008.03.19 11:05 | sell | 153 | 0.30 | 2.0016 | 0.0000 | 1.9882 | ||
351 | 2008.03.19 11:53 | t/p | 151 | 0.30 | 1.9985 | 0.0000 | 1.9985 | 93.00 | 11074.00 |
352 | 2008.03.19 14:17 | t/p | 152 | 0.30 | 1.9940 | 0.0000 | 1.9940 | 228.00 | 11302.00 |
353 | 2008.03.19 16:09 | t/p | 153 | 0.30 | 1.9882 | 0.0000 | 1.9882 | 402.00 | 11704.00 |
354 | 2008.03.20 06:05 | sell | 154 | 0.30 | 1.9812 | 0.0000 | 1.9774 | ||
355 | 2008.03.20 06:05 | sell | 155 | 0.30 | 1.9812 | 0.0000 | 1.9722 | ||
356 | 2008.03.20 06:05 | sell | 156 | 0.30 | 1.9812 | 0.0000 | 1.9657 | ||
357 | 2008.03.20 09:08 | t/p | 154 | 0.30 | 1.9774 | 0.0000 | 1.9774 | 114.00 | 11818.00 |
358 | 2008.03.20 11:10 | close | 155 | 0.30 | 1.9804 | 0.0000 | 1.9722 | 24.00 | 11842.00 |
359 | 2008.03.20 11:10 | close | 156 | 0.30 | 1.9804 | 0.0000 | 1.9657 | 24.00 | 11866.00 |
360 | 2008.03.20 11:10 | buy | 157 | 0.30 | 1.9804 | 0.0000 | 1.9839 | ||
361 | 2008.03.20 11:10 | buy | 158 | 0.30 | 1.9804 | 0.0000 | 1.9867 | ||
362 | 2008.03.20 11:10 | buy | 159 | 0.30 | 1.9804 | 0.0000 | 1.9903 | ||
363 | 2008.03.20 13:33 | t/p | 157 | 0.30 | 1.9839 | 0.0000 | 1.9839 | 105.00 | 11971.00 |
364 | 2008.03.20 16:30 | close | 158 | 0.30 | 1.9789 | 0.0000 | 1.9867 | -45.00 | 11926.00 |
365 | 2008.03.20 16:30 | close | 159 | 0.30 | 1.9789 | 0.0000 | 1.9903 | -45.00 | 11881.00 |
366 | 2008.03.20 16:30 | sell | 160 | 0.30 | 1.9789 | 0.0000 | 1.9756 | ||
367 | 2008.03.20 16:30 | sell | 161 | 0.30 | 1.9789 | 0.0000 | 1.9732 | ||
368 | 2008.03.20 16:30 | sell | 162 | 0.30 | 1.9789 | 0.0000 | 1.9701 | ||
369 | 2008.03.20 17:00 | close | 160 | 0.30 | 1.9824 | 0.0000 | 1.9756 | -105.00 | 11776.00 |
370 | 2008.03.20 17:00 | close | 162 | 0.30 | 1.9824 | 0.0000 | 1.9701 | -105.00 | 11671.00 |
371 | 2008.03.20 17:00 | close | 161 | 0.30 | 1.9824 | 0.0000 | 1.9732 | -105.00 | 11566.00 |
372 | 2008.03.20 17:00 | buy | 163 | 0.30 | 1.9824 | 0.0000 | 1.9845 | ||
373 | 2008.03.20 17:00 | buy | 164 | 0.30 | 1.9824 | 0.0000 | 1.9869 | ||
374 | 2008.03.20 17:00 | buy | 165 | 0.30 | 1.9824 | 0.0000 | 1.9900 | ||
375 | 2008.03.20 18:26 | t/p | 163 | 0.30 | 1.9845 | 0.0000 | 1.9845 | 63.00 | 11629.00 |
376 | 2008.03.20 18:30 | modify | 164 | 0.30 | 1.9824 | 1.9811 | 1.9869 | ||
377 | 2008.03.20 18:30 | modify | 165 | 0.30 | 1.9824 | 1.9811 | 1.9900 | ||
378 | 2008.03.20 22:00 | close | 164 | 0.30 | 1.9848 | 1.9811 | 1.9869 | 72.00 | 11701.00 |
379 | 2008.03.20 22:00 | close | 165 | 0.30 | 1.9848 | 1.9811 | 1.9900 | 72.00 | 11773.00 |
380 | 2008.03.21 01:20 | buy | 166 | 0.30 | 1.9847 | 0.0000 | 1.9869 | ||
381 | 2008.03.21 01:20 | buy | 167 | 0.30 | 1.9847 | 0.0000 | 1.9900 | ||
382 | 2008.03.21 01:40 | modify | 166 | 0.30 | 1.9847 | 1.9811 | 1.9869 | ||
383 | 2008.03.21 01:40 | modify | 167 | 0.30 | 1.9847 | 1.9811 | 1.9900 | ||
384 | 2008.03.21 11:15 | close | 166 | 0.30 | 1.9833 | 1.9811 | 1.9869 | -42.00 | 11731.00 |
385 | 2008.03.21 11:15 | close | 167 | 0.30 | 1.9833 | 1.9811 | 1.9900 | -42.00 | 11689.00 |
386 | 2008.03.21 11:15 | sell | 168 | 0.30 | 1.9833 | 0.0000 | 1.9818 | ||
387 | 2008.03.21 11:15 | sell | 169 | 0.30 | 1.9833 | 0.0000 | 1.9806 | ||
388 | 2008.03.21 11:15 | sell | 170 | 0.30 | 1.9833 | 0.0000 | 1.9790 | ||
389 | 2008.03.21 17:55 | t/p | 168 | 0.30 | 1.9818 | 0.0000 | 1.9818 | 45.00 | 11734.00 |
390 | 2008.03.21 20:00 | close | 169 | 0.30 | 1.9817 | 0.0000 | 1.9806 | 48.00 | 11782.00 |
391 | 2008.03.21 20:00 | close | 170 | 0.30 | 1.9817 | 0.0000 | 1.9790 | 48.00 | 11830.00 |
392 | 2008.03.24 08:40 | buy | 171 | 0.30 | 1.9814 | 0.0000 | 1.9840 | ||
393 | 2008.03.24 08:40 | buy | 172 | 0.30 | 1.9814 | 0.0000 | 1.9862 | ||
394 | 2008.03.24 08:40 | buy | 173 | 0.30 | 1.9814 | 0.0000 | 1.9891 | ||
395 | 2008.03.24 09:25 | close | 171 | 0.30 | 1.9788 | 0.0000 | 1.9840 | -78.00 | 11752.00 |
396 | 2008.03.24 09:25 | close | 173 | 0.30 | 1.9788 | 0.0000 | 1.9891 | -78.00 | 11674.00 |
397 | 2008.03.24 09:25 | close | 172 | 0.30 | 1.9788 | 0.0000 | 1.9862 | -78.00 | 11596.00 |
398 | 2008.03.24 09:25 | sell | 174 | 0.30 | 1.9788 | 0.0000 | 1.9758 | ||
399 | 2008.03.24 09:25 | sell | 175 | 0.30 | 1.9788 | 0.0000 | 1.9736 | ||
400 | 2008.03.24 09:25 | sell | 176 | 0.30 | 1.9788 | 0.0000 | 1.9707 | ||
401 | 2008.03.24 09:55 | close | 174 | 0.30 | 1.9812 | 0.0000 | 1.9758 | -72.00 | 11524.00 |
402 | 2008.03.24 09:55 | close | 176 | 0.30 | 1.9812 | 0.0000 | 1.9707 | -72.00 | 11452.00 |
403 | 2008.03.24 09:55 | close | 175 | 0.30 | 1.9812 | 0.0000 | 1.9736 | -72.00 | 11380.00 |
404 | 2008.03.24 09:55 | buy | 177 | 0.30 | 1.9812 | 0.0000 | 1.9840 | ||
405 | 2008.03.24 09:55 | buy | 178 | 0.30 | 1.9812 | 0.0000 | 1.9862 | ||
406 | 2008.03.24 09:55 | buy | 179 | 0.30 | 1.9812 | 0.0000 | 1.9891 | ||
407 | 2008.03.24 11:10 | modify | 177 | 0.30 | 1.9812 | 1.9810 | 1.9840 | ||
408 | 2008.03.24 11:10 | modify | 178 | 0.30 | 1.9812 | 1.9810 | 1.9862 | ||
409 | 2008.03.24 11:10 | modify | 179 | 0.30 | 1.9812 | 1.9810 | 1.9891 | ||
410 | 2008.03.24 11:15 | t/p | 177 | 0.30 | 1.9840 | 1.9810 | 1.9840 | 84.00 | 11464.00 |
411 | 2008.03.24 13:16 | s/l | 178 | 0.30 | 1.9810 | 1.9810 | 1.9862 | -6.00 | 11458.00 |
412 | 2008.03.24 13:16 | s/l | 179 | 0.30 | 1.9810 | 1.9810 | 1.9891 | -6.00 | 11452.00 |
413 | 2008.03.24 13:25 | buy | 180 | 0.30 | 1.9823 | 0.0000 | 1.9836 | ||
414 | 2008.03.24 13:25 | buy | 181 | 0.30 | 1.9823 | 0.0000 | 1.9854 | ||
415 | 2008.03.24 13:25 | buy | 182 | 0.30 | 1.9823 | 0.0000 | 1.9878 | ||
416 | 2008.03.24 14:18 | t/p | 180 | 0.30 | 1.9836 | 0.0000 | 1.9836 | 39.00 | 11491.00 |
417 | 2008.03.24 14:20 | modify | 181 | 0.30 | 1.9823 | 1.9810 | 1.9854 | ||
418 | 2008.03.24 14:20 | modify | 182 | 0.30 | 1.9823 | 1.9810 | 1.9878 | ||
419 | 2008.03.24 14:55 | s/l | 181 | 0.30 | 1.9810 | 1.9810 | 1.9854 | -39.00 | 11452.00 |
420 | 2008.03.24 14:55 | s/l | 182 | 0.30 | 1.9810 | 1.9810 | 1.9878 | -39.00 | 11413.00 |
421 | 2008.03.24 15:52 | sell | 183 | 0.30 | 1.9821 | 0.0000 | 1.9805 | ||
422 | 2008.03.24 15:52 | sell | 184 | 0.30 | 1.9821 | 0.0000 | 1.9793 | ||
423 | 2008.03.24 15:52 | sell | 185 | 0.30 | 1.9821 | 0.0000 | 1.9778 | ||
424 | 2008.03.24 16:03 | t/p | 183 | 0.30 | 1.9805 | 0.0000 | 1.9805 | 48.00 | 11461.00 |
425 | 2008.03.24 16:25 | close | 184 | 0.30 | 1.9836 | 0.0000 | 1.9793 | -45.00 | 11416.00 |
426 | 2008.03.24 16:25 | close | 185 | 0.30 | 1.9836 | 0.0000 | 1.9778 | -45.00 | 11371.00 |
427 | 2008.03.24 16:25 | buy | 186 | 0.30 | 1.9836 | 0.0000 | 1.9848 | ||
428 | 2008.03.24 16:25 | buy | 187 | 0.30 | 1.9836 | 0.0000 | 1.9860 | ||
429 | 2008.03.24 16:25 | buy | 188 | 0.30 | 1.9836 | 0.0000 | 1.9875 | ||
430 | 2008.03.24 16:56 | t/p | 186 | 0.30 | 1.9848 | 0.0000 | 1.9848 | 36.00 | 11407.00 |
431 | 2008.03.24 17:00 | modify | 187 | 0.30 | 1.9836 | 1.9832 | 1.9860 | ||
432 | 2008.03.24 17:00 | modify | 188 | 0.30 | 1.9836 | 1.9832 | 1.9875 | ||
433 | 2008.03.24 17:45 | t/p | 187 | 0.30 | 1.9860 | 1.9832 | 1.9860 | 72.00 | 11479.00 |
434 | 2008.03.24 17:50 | modify | 188 | 0.30 | 1.9836 | 1.9848 | 1.9875 | ||
435 | 2008.03.24 17:53 | s/l | 188 | 0.30 | 1.9848 | 1.9848 | 1.9875 | 36.00 | 11515.00 |
436 | 2008.03.25 06:05 | buy | 189 | 0.30 | 1.9907 | 0.0000 | 1.9930 | ||
437 | 2008.03.25 06:05 | buy | 190 | 0.30 | 1.9907 | 0.0000 | 1.9972 | ||
438 | 2008.03.25 06:05 | buy | 191 | 0.30 | 1.9907 | 0.0000 | 2.0025 | ||
439 | 2008.03.25 07:30 | t/p | 189 | 0.30 | 1.9930 | 0.0000 | 1.9930 | 69.00 | 11584.00 |
440 | 2008.03.25 07:45 | modify | 190 | 0.30 | 1.9907 | 1.9872 | 1.9972 | ||
441 | 2008.03.25 07:45 | modify | 191 | 0.30 | 1.9907 | 1.9872 | 2.0025 | ||
442 | 2008.03.25 11:05 | close | 190 | 0.30 | 1.9914 | 1.9872 | 1.9972 | 21.00 | 11605.00 |
443 | 2008.03.25 11:05 | close | 191 | 0.30 | 1.9914 | 1.9872 | 2.0025 | 21.00 | 11626.00 |
444 | 2008.03.25 11:15 | sell | 192 | 0.30 | 1.9911 | 0.0000 | 1.9901 | ||
445 | 2008.03.25 11:15 | sell | 193 | 0.30 | 1.9911 | 0.0000 | 1.9891 | ||
446 | 2008.03.25 11:15 | sell | 194 | 0.30 | 1.9911 | 0.0000 | 1.9878 | ||
447 | 2008.03.25 11:40 | close | 192 | 0.30 | 1.9928 | 0.0000 | 1.9901 | -51.00 | 11575.00 |
448 | 2008.03.25 11:40 | close | 194 | 0.30 | 1.9928 | 0.0000 | 1.9878 | -51.00 | 11524.00 |
449 | 2008.03.25 11:40 | close | 193 | 0.30 | 1.9928 | 0.0000 | 1.9891 | -51.00 | 11473.00 |
450 | 2008.03.25 11:40 | buy | 195 | 0.30 | 1.9928 | 0.0000 | 1.9938 | ||
451 | 2008.03.25 11:40 | buy | 196 | 0.30 | 1.9928 | 0.0000 | 1.9948 | ||
452 | 2008.03.25 11:40 | buy | 197 | 0.30 | 1.9928 | 0.0000 | 1.9961 | ||
453 | 2008.03.25 11:51 | t/p | 195 | 0.30 | 1.9938 | 0.0000 | 1.9938 | 30.00 | 11503.00 |
454 | 2008.03.25 11:55 | modify | 196 | 0.30 | 1.9928 | 1.9924 | 1.9948 | ||
455 | 2008.03.25 11:55 | modify | 197 | 0.30 | 1.9928 | 1.9924 | 1.9961 | ||
456 | 2008.03.25 12:04 | s/l | 196 | 0.30 | 1.9924 | 1.9924 | 1.9948 | -12.00 | 11491.00 |
457 | 2008.03.25 12:04 | s/l | 197 | 0.30 | 1.9924 | 1.9924 | 1.9961 | -12.00 | 11479.00 |
458 | 2008.03.25 12:15 | buy | 198 | 0.30 | 1.9933 | 0.0000 | 1.9938 | ||
459 | 2008.03.25 12:15 | buy | 199 | 0.30 | 1.9933 | 0.0000 | 1.9948 | ||
460 | 2008.03.25 12:15 | buy | 200 | 0.30 | 1.9933 | 0.0000 | 1.9961 | ||
461 | 2008.03.25 12:20 | t/p | 198 | 0.30 | 1.9938 | 0.0000 | 1.9938 | 15.00 | 11494.00 |
462 | 2008.03.25 13:05 | modify | 199 | 0.30 | 1.9933 | 1.9924 | 1.9948 | ||
463 | 2008.03.25 13:05 | modify | 200 | 0.30 | 1.9933 | 1.9924 | 1.9961 | ||
464 | 2008.03.25 13:13 | s/l | 199 | 0.30 | 1.9924 | 1.9924 | 1.9948 | -27.00 | 11467.00 |
465 | 2008.03.25 13:13 | s/l | 200 | 0.30 | 1.9924 | 1.9924 | 1.9961 | -27.00 | 11440.00 |
466 | 2008.03.25 13:25 | buy | 201 | 0.30 | 1.9937 | 0.0000 | 1.9938 | ||
467 | 2008.03.25 13:25 | buy | 202 | 0.30 | 1.9937 | 0.0000 | 1.9948 | ||
468 | 2008.03.25 13:25 | buy | 203 | 0.30 | 1.9937 | 0.0000 | 1.9961 | ||
469 | 2008.03.25 13:25 | t/p | 201 | 0.30 | 1.9938 | 0.0000 | 1.9938 | 3.00 | 11443.00 |
470 | 2008.03.25 13:30 | modify | 202 | 0.30 | 1.9937 | 1.9924 | 1.9948 | ||
471 | 2008.03.25 13:30 | modify | 203 | 0.30 | 1.9937 | 1.9924 | 1.9961 | ||
472 | 2008.03.25 13:51 | t/p | 202 | 0.30 | 1.9948 | 1.9924 | 1.9948 | 33.00 | 11476.00 |
473 | 2008.03.25 13:53 | t/p | 203 | 0.30 | 1.9961 | 1.9924 | 1.9961 | 72.00 | 11548.00 |
474 | 2008.03.26 08:40 | buy | 204 | 0.30 | 2.0037 | 0.0000 | 2.0066 | ||
475 | 2008.03.26 08:40 | buy | 205 | 0.30 | 2.0037 | 0.0000 | 2.0096 | ||
476 | 2008.03.26 08:40 | buy | 206 | 0.30 | 2.0037 | 0.0000 | 2.0133 | ||
477 | 2008.03.26 10:07 | t/p | 204 | 0.30 | 2.0066 | 0.0000 | 2.0066 | 87.00 | 11635.00 |
478 | 2008.03.26 10:10 | modify | 205 | 0.30 | 2.0037 | 2.0024 | 2.0096 | ||
479 | 2008.03.26 10:10 | modify | 206 | 0.30 | 2.0037 | 2.0024 | 2.0133 | ||
480 | 2008.03.26 10:18 | t/p | 205 | 0.30 | 2.0096 | 2.0024 | 2.0096 | 177.00 | 11812.00 |
481 | 2008.03.26 10:35 | modify | 206 | 0.30 | 2.0037 | 2.0066 | 2.0133 | ||
482 | 2008.03.26 10:51 | s/l | 206 | 0.30 | 2.0066 | 2.0066 | 2.0133 | 87.00 | 11899.00 |
483 | 2008.03.26 11:05 | sell | 207 | 0.30 | 2.0015 | 0.0000 | 2.0013 | ||
484 | 2008.03.26 11:05 | sell | 208 | 0.30 | 2.0015 | 0.0000 | 1.9987 | ||
485 | 2008.03.26 11:05 | sell | 209 | 0.30 | 2.0015 | 0.0000 | 1.9953 | ||
486 | 2008.03.26 11:08 | t/p | 207 | 0.30 | 2.0013 | 0.0000 | 2.0013 | 6.00 | 11905.00 |
487 | 2008.03.26 11:12 | t/p | 208 | 0.30 | 1.9987 | 0.0000 | 1.9987 | 84.00 | 11989.00 |
488 | 2008.03.26 11:48 | t/p | 209 | 0.30 | 1.9953 | 0.0000 | 1.9953 | 186.00 | 12175.00 |
489 | 2008.03.26 17:00 | buy | 210 | 0.30 | 2.0017 | 0.0000 | 2.0041 | ||
490 | 2008.03.26 17:00 | buy | 211 | 0.30 | 2.0017 | 0.0000 | 2.0072 | ||
491 | 2008.03.26 17:00 | buy | 212 | 0.30 | 2.0017 | 0.0000 | 2.0112 | ||
492 | 2008.03.26 17:23 | t/p | 210 | 0.30 | 2.0041 | 0.0000 | 2.0041 | 72.00 | 12247.00 |
493 | 2008.03.26 18:10 | modify | 211 | 0.30 | 2.0017 | 1.9997 | 2.0072 | ||
494 | 2008.03.26 18:10 | modify | 212 | 0.30 | 2.0017 | 1.9997 | 2.0112 | ||
495 | 2008.03.26 18:13 | t/p | 211 | 0.30 | 2.0072 | 1.9997 | 2.0072 | 165.00 | 12412.00 |
496 | 2008.03.26 18:20 | modify | 212 | 0.30 | 2.0017 | 2.0041 | 2.0112 | ||
497 | 2008.03.26 19:08 | s/l | 212 | 0.30 | 2.0041 | 2.0041 | 2.0112 | 72.00 | 12484.00 |
498 | 2008.03.27 08:00 | buy | 213 | 0.30 | 2.0068 | 0.0000 | 2.0102 | ||
499 | 2008.03.27 08:00 | buy | 214 | 0.30 | 2.0068 | 0.0000 | 2.0144 | ||
500 | 2008.03.27 08:00 | buy | 215 | 0.30 | 2.0068 | 0.0000 | 2.0197 | ||
501 | 2008.03.27 09:31 | t/p | 213 | 0.30 | 2.0102 | 0.0000 | 2.0102 | 102.00 | 12586.00 |
502 | 2008.03.27 09:35 | modify | 214 | 0.30 | 2.0068 | 2.0043 | 2.0144 | ||
503 | 2008.03.27 09:35 | modify | 215 | 0.30 | 2.0068 | 2.0043 | 2.0197 | ||
504 | 2008.03.27 11:17 | t/p | 214 | 0.30 | 2.0144 | 2.0043 | 2.0144 | 228.00 | 12814.00 |
505 | 2008.03.27 11:20 | modify | 215 | 0.30 | 2.0068 | 2.0095 | 2.0197 | ||
506 | 2008.03.27 11:50 | modify | 215 | 0.30 | 2.0068 | 2.0132 | 2.0197 | ||
507 | 2008.03.27 15:32 | s/l | 215 | 0.30 | 2.0132 | 2.0132 | 2.0197 | 192.00 | 13006.00 |
508 | 2008.03.27 15:35 | sell | 216 | 0.30 | 2.0129 | 0.0000 | 2.0096 | ||
509 | 2008.03.27 15:35 | sell | 217 | 0.30 | 2.0129 | 0.0000 | 2.0070 | ||
510 | 2008.03.27 15:35 | sell | 218 | 0.30 | 2.0129 | 0.0000 | 2.0037 | ||
511 | 2008.03.27 16:33 | t/p | 216 | 0.30 | 2.0096 | 0.0000 | 2.0096 | 99.00 | 13105.00 |
512 | 2008.03.27 17:22 | t/p | 217 | 0.30 | 2.0070 | 0.0000 | 2.0070 | 177.00 | 13282.00 |
513 | 2008.03.27 19:40 | t/p | 218 | 0.30 | 2.0037 | 0.0000 | 2.0037 | 276.00 | 13558.00 |
514 | 2008.03.28 06:15 | sell | 219 | 0.30 | 2.0071 | 0.0000 | 2.0022 | ||
515 | 2008.03.28 06:15 | sell | 220 | 0.30 | 2.0071 | 0.0000 | 1.9984 | ||
516 | 2008.03.28 06:15 | sell | 221 | 0.30 | 2.0071 | 0.0000 | 1.9935 | ||
517 | 2008.03.28 07:52 | t/p | 219 | 0.30 | 2.0022 | 0.0000 | 2.0022 | 147.00 | 13705.00 |
518 | 2008.03.28 08:20 | t/p | 220 | 0.30 | 1.9984 | 0.0000 | 1.9984 | 261.00 | 13966.00 |
519 | 2008.03.28 10:38 | t/p | 221 | 0.30 | 1.9935 | 0.0000 | 1.9935 | 408.00 | 14374.00 |
520 | 2008.03.28 11:05 | sell | 222 | 0.30 | 1.9967 | 0.0000 | 1.9930 | ||
521 | 2008.03.28 11:05 | sell | 223 | 0.30 | 1.9967 | 0.0000 | 1.9888 | ||
522 | 2008.03.28 11:05 | sell | 224 | 0.30 | 1.9967 | 0.0000 | 1.9834 | ||
523 | 2008.03.28 16:03 | t/p | 222 | 0.30 | 1.9930 | 0.0000 | 1.9930 | 111.00 | 14485.00 |
524 | 2008.03.28 16:57 | t/p | 223 | 0.30 | 1.9888 | 0.0000 | 1.9888 | 237.00 | 14722.00 |
525 | 2008.03.28 20:00 | close | 224 | 0.30 | 1.9915 | 0.0000 | 1.9834 | 156.00 | 14878.00 |
526 | 2008.03.31 01:02 | sell | 225 | 0.30 | 1.9937 | 0.0000 | 1.9936 | ||
527 | 2008.03.31 01:02 | sell | 226 | 0.30 | 1.9937 | 0.0000 | 1.9914 | ||
528 | 2008.03.31 01:02 | sell | 227 | 0.30 | 1.9937 | 0.0000 | 1.9887 | ||
529 | 2008.03.31 01:04 | t/p | 225 | 0.30 | 1.9936 | 0.0000 | 1.9936 | 3.00 | 14881.00 |
530 | 2008.03.31 06:00 | close | 226 | 0.30 | 1.9949 | 0.0000 | 1.9914 | -36.00 | 14845.00 |
531 | 2008.03.31 06:00 | close | 227 | 0.30 | 1.9949 | 0.0000 | 1.9887 | -36.00 | 14809.00 |
532 | 2008.03.31 12:15 | sell | 228 | 0.30 | 1.9881 | 0.0000 | 1.9843 | ||
533 | 2008.03.31 12:15 | sell | 229 | 0.30 | 1.9881 | 0.0000 | 1.9812 | ||
534 | 2008.03.31 12:15 | sell | 230 | 0.30 | 1.9881 | 0.0000 | 1.9773 | ||
535 | 2008.03.31 13:26 | t/p | 228 | 0.30 | 1.9843 | 0.0000 | 1.9843 | 114.00 | 14923.00 |
536 | 2008.03.31 15:00 | close | 229 | 0.30 | 1.9878 | 0.0000 | 1.9812 | 9.00 | 14932.00 |
537 | 2008.03.31 15:00 | close | 230 | 0.30 | 1.9878 | 0.0000 | 1.9773 | 9.00 | 14941.00 |
538 | 2008.03.31 15:05 | buy | 231 | 0.30 | 1.9881 | 0.0000 | 1.9905 | ||
539 | 2008.03.31 15:05 | buy | 232 | 0.30 | 1.9881 | 0.0000 | 1.9930 | ||
540 | 2008.03.31 15:05 | buy | 233 | 0.30 | 1.9881 | 0.0000 | 1.9962 | ||
541 | 2008.03.31 16:01 | t/p | 231 | 0.30 | 1.9905 | 0.0000 | 1.9905 | 72.00 | 15013.00 |
542 | 2008.03.31 16:15 | modify | 232 | 0.30 | 1.9881 | 1.9870 | 1.9930 | ||
543 | 2008.03.31 16:15 | modify | 233 | 0.30 | 1.9881 | 1.9870 | 1.9962 | ||
544 | 2008.03.31 16:22 | t/p | 232 | 0.30 | 1.9930 | 1.9870 | 1.9930 | 147.00 | 15160.00 |
545 | 2008.03.31 16:30 | modify | 233 | 0.30 | 1.9881 | 1.9905 | 1.9962 | ||
546 | 2008.03.31 16:50 | s/l | 233 | 0.30 | 1.9905 | 1.9905 | 1.9962 | 72.00 | 15232.00 |
547 | 2008.03.31 18:27 | sell | 234 | 0.30 | 1.9848 | 0.0000 | 1.9813 | ||
548 | 2008.03.31 18:27 | sell | 235 | 0.30 | 1.9848 | 0.0000 | 1.9788 | ||
549 | 2008.03.31 18:27 | sell | 236 | 0.30 | 1.9848 | 0.0000 | 1.9756 | ||
550 | 2008.03.31 19:35 | close | 234 | 0.30 | 1.9872 | 0.0000 | 1.9813 | -72.00 | 15160.00 |
551 | 2008.03.31 19:35 | close | 236 | 0.30 | 1.9872 | 0.0000 | 1.9756 | -72.00 | 15088.00 |
552 | 2008.03.31 19:35 | close | 235 | 0.30 | 1.9872 | 0.0000 | 1.9788 | -72.00 | 15016.00 |
553 | 2008.03.31 19:35 | buy | 237 | 0.30 | 1.9873 | 0.0000 | 1.9905 | ||
554 | 2008.03.31 19:35 | buy | 238 | 0.30 | 1.9873 | 0.0000 | 1.9930 | ||
555 | 2008.03.31 19:35 | buy | 239 | 0.30 | 1.9873 | 0.0000 | 1.9962 | ||
556 | 2008.03.31 20:00 | close | 237 | 0.30 | 1.9846 | 0.0000 | 1.9905 | -81.00 | 14935.00 |
557 | 2008.03.31 20:00 | close | 239 | 0.30 | 1.9846 | 0.0000 | 1.9962 | -81.00 | 14854.00 |
558 | 2008.03.31 20:00 | close | 238 | 0.30 | 1.9846 | 0.0000 | 1.9930 | -81.00 | 14773.00 |
559 | 2008.04.01 01:10 | sell | 240 | 0.30 | 1.9836 | 0.0000 | 1.9813 | ||
560 | 2008.04.01 01:10 | sell | 241 | 0.30 | 1.9836 | 0.0000 | 1.9788 | ||
561 | 2008.04.01 01:10 | sell | 242 | 0.30 | 1.9836 | 0.0000 | 1.9756 | ||
562 | 2008.04.01 07:33 | t/p | 240 | 0.30 | 1.9813 | 0.0000 | 1.9813 | 69.00 | 14842.00 |
563 | 2008.04.01 07:43 | t/p | 241 | 0.30 | 1.9788 | 0.0000 | 1.9788 | 144.00 | 14986.00 |
564 | 2008.04.01 09:42 | t/p | 242 | 0.30 | 1.9756 | 0.0000 | 1.9756 | 240.00 | 15226.00 |
565 | 2008.04.01 11:15 | sell | 243 | 0.30 | 1.9771 | 0.0000 | 1.9736 | ||
566 | 2008.04.01 11:15 | sell | 244 | 0.30 | 1.9771 | 0.0000 | 1.9707 | ||
567 | 2008.04.01 11:15 | sell | 245 | 0.30 | 1.9771 | 0.0000 | 1.9671 | ||
568 | 2008.04.01 12:50 | close | 243 | 0.30 | 1.9808 | 0.0000 | 1.9736 | -111.00 | 15115.00 |
569 | 2008.04.01 12:50 | close | 245 | 0.30 | 1.9808 | 0.0000 | 1.9671 | -111.00 | 15004.00 |
570 | 2008.04.01 12:50 | close | 244 | 0.30 | 1.9808 | 0.0000 | 1.9707 | -111.00 | 14893.00 |
571 | 2008.04.01 16:20 | sell | 246 | 0.30 | 1.9784 | 0.0000 | 1.9738 | ||
572 | 2008.04.01 16:20 | sell | 247 | 0.30 | 1.9784 | 0.0000 | 1.9701 | ||
573 | 2008.04.01 16:20 | sell | 248 | 0.30 | 1.9784 | 0.0000 | 1.9654 | ||
574 | 2008.04.01 16:43 | t/p | 246 | 0.30 | 1.9738 | 0.0000 | 1.9738 | 138.00 | 15031.00 |
575 | 2008.04.01 22:00 | close | 247 | 0.30 | 1.9764 | 0.0000 | 1.9701 | 60.00 | 15091.00 |
576 | 2008.04.01 22:00 | close | 248 | 0.30 | 1.9764 | 0.0000 | 1.9654 | 60.00 | 15151.00 |
577 | 2008.04.02 01:20 | sell | 249 | 0.30 | 1.9770 | 0.0000 | 1.9738 | ||
578 | 2008.04.02 01:20 | sell | 250 | 0.30 | 1.9770 | 0.0000 | 1.9701 | ||
579 | 2008.04.02 01:20 | sell | 251 | 0.30 | 1.9770 | 0.0000 | 1.9654 | ||
580 | 2008.04.02 07:55 | close | 249 | 0.30 | 1.9794 | 0.0000 | 1.9738 | -72.00 | 15079.00 |
581 | 2008.04.02 07:55 | close | 251 | 0.30 | 1.9794 | 0.0000 | 1.9654 | -72.00 | 15007.00 |
582 | 2008.04.02 07:55 | close | 250 | 0.30 | 1.9794 | 0.0000 | 1.9701 | -72.00 | 14935.00 |
583 | 2008.04.02 08:05 | buy | 252 | 0.30 | 1.9801 | 0.0000 | 1.9822 | ||
584 | 2008.04.02 08:05 | buy | 253 | 0.30 | 1.9801 | 0.0000 | 1.9847 | ||
585 | 2008.04.02 08:05 | buy | 254 | 0.30 | 1.9801 | 0.0000 | 1.9879 | ||
586 | 2008.04.02 10:41 | t/p | 252 | 0.30 | 1.9822 | 0.0000 | 1.9822 | 63.00 | 14998.00 |
587 | 2008.04.02 10:45 | modify | 253 | 0.30 | 1.9801 | 1.9786 | 1.9847 | ||
588 | 2008.04.02 10:45 | modify | 254 | 0.30 | 1.9801 | 1.9786 | 1.9879 | ||
589 | 2008.04.02 11:10 | modify | 253 | 0.30 | 1.9801 | 1.9801 | 1.9847 | ||
590 | 2008.04.02 11:10 | modify | 254 | 0.30 | 1.9801 | 1.9801 | 1.9879 | ||
591 | 2008.04.02 14:18 | s/l | 253 | 0.30 | 1.9801 | 1.9801 | 1.9847 | 0.00 | 14998.00 |
592 | 2008.04.02 14:18 | s/l | 254 | 0.30 | 1.9801 | 1.9801 | 1.9879 | 0.00 | 14998.00 |
593 | 2008.04.02 14:25 | buy | 255 | 0.30 | 1.9826 | 0.0000 | 1.9835 | ||
594 | 2008.04.02 14:25 | buy | 256 | 0.30 | 1.9826 | 0.0000 | 1.9859 | ||
595 | 2008.04.02 14:25 | buy | 257 | 0.30 | 1.9826 | 0.0000 | 1.9889 | ||
596 | 2008.04.02 15:00 | close | 255 | 0.30 | 1.9794 | 0.0000 | 1.9835 | -96.00 | 14902.00 |
597 | 2008.04.02 15:00 | close | 257 | 0.30 | 1.9794 | 0.0000 | 1.9889 | -96.00 | 14806.00 |
598 | 2008.04.02 15:00 | close | 256 | 0.30 | 1.9794 | 0.0000 | 1.9859 | -96.00 | 14710.00 |
599 | 2008.04.02 15:45 | buy | 258 | 0.30 | 1.9827 | 0.0000 | 1.9842 | ||
600 | 2008.04.02 15:45 | buy | 259 | 0.30 | 1.9827 | 0.0000 | 1.9857 | ||
601 | 2008.04.02 15:45 | buy | 260 | 0.30 | 1.9827 | 0.0000 | 1.9876 | ||
602 | 2008.04.02 16:35 | close | 258 | 0.30 | 1.9807 | 0.0000 | 1.9842 | -60.00 | 14650.00 |
603 | 2008.04.02 16:35 | close | 260 | 0.30 | 1.9807 | 0.0000 | 1.9876 | -60.00 | 14590.00 |
604 | 2008.04.02 16:35 | close | 259 | 0.30 | 1.9807 | 0.0000 | 1.9857 | -60.00 | 14530.00 |
605 | 2008.04.02 16:35 | sell | 261 | 0.30 | 1.9807 | 0.0000 | 1.9787 | ||
606 | 2008.04.02 16:35 | sell | 262 | 0.30 | 1.9807 | 0.0000 | 1.9772 | ||
607 | 2008.04.02 16:35 | sell | 263 | 0.30 | 1.9807 | 0.0000 | 1.9753 | ||
608 | 2008.04.02 17:05 | close | 261 | 0.30 | 1.9825 | 0.0000 | 1.9787 | -54.00 | 14476.00 |
609 | 2008.04.02 17:05 | close | 263 | 0.30 | 1.9825 | 0.0000 | 1.9753 | -54.00 | 14422.00 |
610 | 2008.04.02 17:05 | close | 262 | 0.30 | 1.9825 | 0.0000 | 1.9772 | -54.00 | 14368.00 |
611 | 2008.04.02 17:05 | buy | 264 | 0.30 | 1.9825 | 0.0000 | 1.9842 | ||
612 | 2008.04.02 17:05 | buy | 265 | 0.30 | 1.9825 | 0.0000 | 1.9857 | ||
613 | 2008.04.02 17:05 | buy | 266 | 0.30 | 1.9825 | 0.0000 | 1.9876 | ||
614 | 2008.04.02 18:55 | t/p | 264 | 0.30 | 1.9842 | 0.0000 | 1.9842 | 51.00 | 14419.00 |
615 | 2008.04.02 19:01 | t/p | 265 | 0.30 | 1.9857 | 0.0000 | 1.9857 | 96.00 | 14515.00 |
616 | 2008.04.02 19:05 | modify | 266 | 0.30 | 1.9825 | 1.9842 | 1.9876 | ||
617 | 2008.04.02 19:07 | t/p | 266 | 0.30 | 1.9876 | 1.9842 | 1.9876 | 153.00 | 14668.00 |
618 | 2008.04.03 06:25 | buy | 267 | 0.30 | 1.9864 | 0.0000 | 1.9899 | ||
619 | 2008.04.03 06:25 | buy | 268 | 0.30 | 1.9864 | 0.0000 | 1.9929 | ||
620 | 2008.04.03 06:25 | buy | 269 | 0.30 | 1.9864 | 0.0000 | 1.9966 | ||
621 | 2008.04.03 09:35 | close | 267 | 0.30 | 1.9824 | 0.0000 | 1.9899 | -120.00 | 14548.00 |
622 | 2008.04.03 09:35 | close | 269 | 0.30 | 1.9824 | 0.0000 | 1.9966 | -120.00 | 14428.00 |
623 | 2008.04.03 09:35 | close | 268 | 0.30 | 1.9824 | 0.0000 | 1.9929 | -120.00 | 14308.00 |
624 | 2008.04.03 09:35 | sell | 270 | 0.30 | 1.9824 | 0.0000 | 1.9790 | ||
625 | 2008.04.03 09:35 | sell | 271 | 0.30 | 1.9824 | 0.0000 | 1.9760 | ||
626 | 2008.04.03 09:35 | sell | 272 | 0.30 | 1.9824 | 0.0000 | 1.9723 | ||
627 | 2008.04.03 10:30 | t/p | 270 | 0.30 | 1.9790 | 0.0000 | 1.9790 | 102.00 | 14410.00 |
628 | 2008.04.03 14:32 | close | 271 | 0.30 | 1.9858 | 0.0000 | 1.9760 | -102.00 | 14308.00 |
629 | 2008.04.03 14:32 | close | 272 | 0.30 | 1.9858 | 0.0000 | 1.9723 | -102.00 | 14206.00 |
630 | 2008.04.03 14:35 | buy | 273 | 0.30 | 1.9848 | 0.0000 | 1.9881 | ||
631 | 2008.04.03 14:35 | buy | 274 | 0.30 | 1.9848 | 0.0000 | 1.9914 | ||
632 | 2008.04.03 14:35 | buy | 275 | 0.30 | 1.9848 | 0.0000 | 1.9957 | ||
633 | 2008.04.03 15:28 | t/p | 273 | 0.30 | 1.9881 | 0.0000 | 1.9881 | 99.00 | 14305.00 |
634 | 2008.04.03 15:30 | modify | 274 | 0.30 | 1.9848 | 1.9827 | 1.9914 | ||
635 | 2008.04.03 15:30 | modify | 275 | 0.30 | 1.9848 | 1.9827 | 1.9957 | ||
636 | 2008.04.03 15:35 | modify | 274 | 0.30 | 1.9848 | 1.9859 | 1.9914 | ||
637 | 2008.04.03 15:35 | modify | 275 | 0.30 | 1.9848 | 1.9859 | 1.9957 | ||
638 | 2008.04.03 16:37 | t/p | 274 | 0.30 | 1.9914 | 1.9859 | 1.9914 | 198.00 | 14503.00 |
639 | 2008.04.03 17:12 | t/p | 275 | 0.30 | 1.9957 | 1.9859 | 1.9957 | 327.00 | 14830.00 |
640 | 2008.04.04 11:20 | buy | 276 | 0.30 | 2.0004 | 0.0000 | 2.0035 | ||
641 | 2008.04.04 11:20 | buy | 277 | 0.30 | 2.0004 | 0.0000 | 2.0065 | ||
642 | 2008.04.04 11:20 | buy | 278 | 0.30 | 2.0004 | 0.0000 | 2.0102 | ||
643 | 2008.04.04 14:32 | t/p | 276 | 0.30 | 2.0035 | 0.0000 | 2.0035 | 93.00 | 14923.00 |
644 | 2008.04.04 14:38 | close | 277 | 0.30 | 1.9943 | 0.0000 | 2.0065 | -183.00 | 14740.00 |
645 | 2008.04.04 14:38 | close | 278 | 0.30 | 1.9943 | 0.0000 | 2.0102 | -183.00 | 14557.00 |
646 | 2008.04.04 14:40 | sell | 279 | 0.30 | 1.9944 | 0.0000 | 1.9926 | ||
647 | 2008.04.04 14:40 | sell | 280 | 0.30 | 1.9944 | 0.0000 | 1.9896 | ||
648 | 2008.04.04 14:40 | sell | 281 | 0.30 | 1.9944 | 0.0000 | 1.9859 | ||
649 | 2008.04.04 18:11 | t/p | 279 | 0.30 | 1.9926 | 0.0000 | 1.9926 | 54.00 | 14611.00 |
650 | 2008.04.04 20:00 | close | 280 | 0.30 | 1.9924 | 0.0000 | 1.9896 | 60.00 | 14671.00 |
651 | 2008.04.04 20:00 | close | 281 | 0.30 | 1.9924 | 0.0000 | 1.9859 | 60.00 | 14731.00 |
652 | 2008.04.07 01:20 | sell | 282 | 0.30 | 1.9928 | 0.0000 | 1.9927 | ||
653 | 2008.04.07 01:20 | sell | 283 | 0.30 | 1.9928 | 0.0000 | 1.9894 | ||
654 | 2008.04.07 01:20 | sell | 284 | 0.30 | 1.9928 | 0.0000 | 1.9852 | ||
655 | 2008.04.07 02:10 | t/p | 282 | 0.30 | 1.9927 | 0.0000 | 1.9927 | 3.00 | 14734.00 |
656 | 2008.04.07 04:02 | t/p | 283 | 0.30 | 1.9894 | 0.0000 | 1.9894 | 102.00 | 14836.00 |
657 | 2008.04.07 09:18 | t/p | 284 | 0.30 | 1.9852 | 0.0000 | 1.9852 | 228.00 | 15064.00 |
658 | 2008.04.07 11:10 | buy | 285 | 0.30 | 1.9880 | 0.0000 | 1.9902 | ||
659 | 2008.04.07 11:10 | buy | 286 | 0.30 | 1.9880 | 0.0000 | 1.9921 | ||
660 | 2008.04.07 11:10 | buy | 287 | 0.30 | 1.9880 | 0.0000 | 1.9945 | ||
661 | 2008.04.07 14:31 | t/p | 285 | 0.30 | 1.9902 | 0.0000 | 1.9902 | 66.00 | 15130.00 |
662 | 2008.04.07 14:40 | modify | 286 | 0.30 | 1.9880 | 1.9876 | 1.9921 | ||
663 | 2008.04.07 14:40 | modify | 287 | 0.30 | 1.9880 | 1.9876 | 1.9945 | ||
664 | 2008.04.07 14:47 | s/l | 286 | 0.30 | 1.9876 | 1.9876 | 1.9921 | -12.00 | 15118.00 |
665 | 2008.04.07 14:47 | s/l | 287 | 0.30 | 1.9876 | 1.9876 | 1.9945 | -12.00 | 15106.00 |
666 | 2008.04.07 15:10 | buy | 288 | 0.30 | 1.9897 | 0.0000 | 1.9912 | ||
667 | 2008.04.07 15:10 | buy | 289 | 0.30 | 1.9897 | 0.0000 | 1.9927 | ||
668 | 2008.04.07 15:10 | buy | 290 | 0.30 | 1.9897 | 0.0000 | 1.9947 | ||
669 | 2008.04.07 16:15 | close | 288 | 0.30 | 1.9873 | 0.0000 | 1.9912 | -72.00 | 15034.00 |
670 | 2008.04.07 16:15 | close | 290 | 0.30 | 1.9873 | 0.0000 | 1.9947 | -72.00 | 14962.00 |
671 | 2008.04.07 16:15 | close | 289 | 0.30 | 1.9873 | 0.0000 | 1.9927 | -72.00 | 14890.00 |
672 | 2008.04.07 16:15 | sell | 291 | 0.30 | 1.9873 | 0.0000 | 1.9856 | ||
673 | 2008.04.07 16:15 | sell | 292 | 0.30 | 1.9873 | 0.0000 | 1.9841 | ||
674 | 2008.04.07 16:15 | sell | 293 | 0.30 | 1.9873 | 0.0000 | 1.9821 | ||
675 | 2008.04.07 16:45 | close | 291 | 0.30 | 1.9897 | 0.0000 | 1.9856 | -72.00 | 14818.00 |
676 | 2008.04.07 16:45 | close | 293 | 0.30 | 1.9897 | 0.0000 | 1.9821 | -72.00 | 14746.00 |
677 | 2008.04.07 16:45 | close | 292 | 0.30 | 1.9897 | 0.0000 | 1.9841 | -72.00 | 14674.00 |
678 | 2008.04.07 17:15 | buy | 294 | 0.30 | 1.9898 | 0.0000 | 1.9912 | ||
679 | 2008.04.07 17:15 | buy | 295 | 0.30 | 1.9898 | 0.0000 | 1.9927 | ||
680 | 2008.04.07 17:15 | buy | 296 | 0.30 | 1.9898 | 0.0000 | 1.9947 | ||
681 | 2008.04.07 17:20 | close | 294 | 0.30 | 1.9878 | 0.0000 | 1.9912 | -60.00 | 14614.00 |
682 | 2008.04.07 17:20 | close | 296 | 0.30 | 1.9878 | 0.0000 | 1.9947 | -60.00 | 14554.00 |
683 | 2008.04.07 17:20 | close | 295 | 0.30 | 1.9878 | 0.0000 | 1.9927 | -60.00 | 14494.00 |
684 | 2008.04.07 17:22 | sell | 297 | 0.30 | 1.9877 | 0.0000 | 1.9856 | ||
685 | 2008.04.07 17:22 | sell | 298 | 0.30 | 1.9877 | 0.0000 | 1.9841 | ||
686 | 2008.04.07 17:22 | sell | 299 | 0.30 | 1.9877 | 0.0000 | 1.9821 | ||
687 | 2008.04.07 17:53 | t/p | 297 | 0.30 | 1.9856 | 0.0000 | 1.9856 | 63.00 | 14557.00 |
688 | 2008.04.07 22:00 | close | 298 | 0.30 | 1.9882 | 0.0000 | 1.9841 | -15.00 | 14542.00 |
689 | 2008.04.07 22:00 | close | 299 | 0.30 | 1.9882 | 0.0000 | 1.9821 | -15.00 | 14527.00 |
690 | 2008.04.08 01:17 | sell | 300 | 0.30 | 1.9876 | 0.0000 | 1.9856 | ||
691 | 2008.04.08 01:17 | sell | 301 | 0.30 | 1.9876 | 0.0000 | 1.9841 | ||
692 | 2008.04.08 01:17 | sell | 302 | 0.30 | 1.9876 | 0.0000 | 1.9821 | ||
693 | 2008.04.08 02:15 | close | 300 | 0.30 | 1.9921 | 0.0000 | 1.9856 | -135.00 | 14392.00 |
694 | 2008.04.08 02:15 | close | 302 | 0.30 | 1.9921 | 0.0000 | 1.9821 | -135.00 | 14257.00 |
695 | 2008.04.08 02:15 | close | 301 | 0.30 | 1.9921 | 0.0000 | 1.9841 | -135.00 | 14122.00 |
696 | 2008.04.08 02:18 | buy | 303 | 0.30 | 1.9914 | 0.0000 | 1.9927 | ||
697 | 2008.04.08 02:18 | buy | 304 | 0.30 | 1.9914 | 0.0000 | 1.9947 | ||
698 | 2008.04.08 02:18 | modify | 303 | 0.30 | 1.9914 | 1.9891 | 1.9927 | ||
699 | 2008.04.08 02:18 | modify | 304 | 0.30 | 1.9914 | 1.9891 | 1.9947 | ||
700 | 2008.04.08 02:55 | s/l | 303 | 0.30 | 1.9891 | 1.9891 | 1.9927 | -69.00 | 14053.00 |
701 | 2008.04.08 02:55 | s/l | 304 | 0.30 | 1.9891 | 1.9891 | 1.9947 | -69.00 | 13984.00 |
702 | 2008.04.08 05:45 | buy | 305 | 0.30 | 1.9901 | 0.0000 | 1.9912 | ||
703 | 2008.04.08 05:45 | buy | 306 | 0.30 | 1.9901 | 0.0000 | 1.9927 | ||
704 | 2008.04.08 05:45 | buy | 307 | 0.30 | 1.9901 | 0.0000 | 1.9947 | ||
705 | 2008.04.08 07:00 | close | 305 | 0.30 | 1.9869 | 0.0000 | 1.9912 | -96.00 | 13888.00 |
706 | 2008.04.08 07:00 | close | 307 | 0.30 | 1.9869 | 0.0000 | 1.9947 | -96.00 | 13792.00 |
707 | 2008.04.08 07:00 | close | 306 | 0.30 | 1.9869 | 0.0000 | 1.9927 | -96.00 | 13696.00 |
708 | 2008.04.09 01:15 | sell | 308 | 0.30 | 1.9669 | 0.0000 | 1.9664 | ||
709 | 2008.04.09 01:15 | sell | 309 | 0.30 | 1.9669 | 0.0000 | 1.9625 | ||
710 | 2008.04.09 01:15 | sell | 310 | 0.30 | 1.9669 | 0.0000 | 1.9576 | ||
711 | 2008.04.09 02:13 | t/p | 308 | 0.30 | 1.9664 | 0.0000 | 1.9664 | 15.00 | 13711.00 |
712 | 2008.04.09 10:35 | close | 309 | 0.30 | 1.9699 | 0.0000 | 1.9625 | -90.00 | 13621.00 |
713 | 2008.04.09 10:35 | close | 310 | 0.30 | 1.9699 | 0.0000 | 1.9576 | -90.00 | 13531.00 |
714 | 2008.04.09 10:35 | buy | 311 | 0.30 | 1.9699 | 0.0000 | 1.9713 | ||
715 | 2008.04.09 10:35 | buy | 312 | 0.30 | 1.9699 | 0.0000 | 1.9729 | ||
716 | 2008.04.09 10:35 | buy | 313 | 0.30 | 1.9699 | 0.0000 | 1.9748 | ||
717 | 2008.04.09 11:11 | t/p | 311 | 0.30 | 1.9713 | 0.0000 | 1.9713 | 42.00 | 13573.00 |
718 | 2008.04.09 11:15 | modify | 312 | 0.30 | 1.9699 | 1.9690 | 1.9729 | ||
719 | 2008.04.09 11:15 | modify | 313 | 0.30 | 1.9699 | 1.9690 | 1.9748 | ||
720 | 2008.04.09 11:28 | s/l | 312 | 0.30 | 1.9690 | 1.9690 | 1.9729 | -27.00 | 13546.00 |
721 | 2008.04.09 11:28 | s/l | 313 | 0.30 | 1.9690 | 1.9690 | 1.9748 | -27.00 | 13519.00 |
722 | 2008.04.09 11:35 | buy | 314 | 0.30 | 1.9696 | 0.0000 | 1.9715 | ||
723 | 2008.04.09 11:35 | buy | 315 | 0.30 | 1.9696 | 0.0000 | 1.9733 | ||
724 | 2008.04.09 11:35 | buy | 316 | 0.30 | 1.9696 | 0.0000 | 1.9755 | ||
725 | 2008.04.09 13:18 | t/p | 314 | 0.30 | 1.9715 | 0.0000 | 1.9715 | 57.00 | 13576.00 |
726 | 2008.04.09 13:20 | modify | 315 | 0.30 | 1.9696 | 1.9690 | 1.9733 | ||
727 | 2008.04.09 13:20 | modify | 316 | 0.30 | 1.9696 | 1.9690 | 1.9755 | ||
728 | 2008.04.09 15:46 | t/p | 315 | 0.30 | 1.9733 | 1.9690 | 1.9733 | 111.00 | 13687.00 |
729 | 2008.04.09 15:55 | modify | 316 | 0.30 | 1.9696 | 1.9708 | 1.9755 | ||
730 | 2008.04.09 16:15 | modify | 316 | 0.30 | 1.9696 | 1.9726 | 1.9755 | ||
731 | 2008.04.09 16:22 | t/p | 316 | 0.30 | 1.9755 | 1.9726 | 1.9755 | 177.00 | 13864.00 |
732 | 2008.04.10 08:50 | sell | 317 | 0.30 | 1.9735 | 0.0000 | 1.9704 | ||
733 | 2008.04.10 08:50 | sell | 318 | 0.30 | 1.9735 | 0.0000 | 1.9680 | ||
734 | 2008.04.10 08:50 | sell | 319 | 0.30 | 1.9735 | 0.0000 | 1.9650 | ||
735 | 2008.04.10 09:40 | close | 317 | 0.30 | 1.9768 | 0.0000 | 1.9704 | -99.00 | 13765.00 |
736 | 2008.04.10 09:40 | close | 319 | 0.30 | 1.9768 | 0.0000 | 1.9650 | -99.00 | 13666.00 |
737 | 2008.04.10 09:40 | close | 318 | 0.30 | 1.9768 | 0.0000 | 1.9680 | -99.00 | 13567.00 |
738 | 2008.04.10 09:40 | buy | 320 | 0.30 | 1.9768 | 0.0000 | 1.9791 | ||
739 | 2008.04.10 09:40 | buy | 321 | 0.30 | 1.9768 | 0.0000 | 1.9815 | ||
740 | 2008.04.10 09:40 | buy | 322 | 0.30 | 1.9768 | 0.0000 | 1.9845 | ||
741 | 2008.04.10 11:06 | t/p | 320 | 0.30 | 1.9791 | 0.0000 | 1.9791 | 69.00 | 13636.00 |
742 | 2008.04.10 11:10 | modify | 321 | 0.30 | 1.9768 | 1.9762 | 1.9815 | ||
743 | 2008.04.10 11:10 | modify | 322 | 0.30 | 1.9768 | 1.9762 | 1.9845 | ||
744 | 2008.04.10 11:12 | t/p | 321 | 0.30 | 1.9815 | 1.9762 | 1.9815 | 141.00 | 13777.00 |
745 | 2008.04.10 11:15 | modify | 322 | 0.30 | 1.9768 | 1.9786 | 1.9845 | ||
746 | 2008.04.10 12:58 | s/l | 322 | 0.30 | 1.9786 | 1.9786 | 1.9845 | 54.00 | 13831.00 |
747 | 2008.04.10 15:10 | buy | 323 | 0.30 | 1.9818 | 0.0000 | 1.9841 | ||
748 | 2008.04.10 15:10 | buy | 324 | 0.30 | 1.9818 | 0.0000 | 1.9860 | ||
749 | 2008.04.10 15:10 | buy | 325 | 0.30 | 1.9818 | 0.0000 | 1.9885 | ||
750 | 2008.04.10 16:05 | close | 323 | 0.30 | 1.9785 | 0.0000 | 1.9841 | -99.00 | 13732.00 |
751 | 2008.04.10 16:05 | close | 325 | 0.30 | 1.9785 | 0.0000 | 1.9885 | -99.00 | 13633.00 |
752 | 2008.04.10 16:05 | close | 324 | 0.30 | 1.9785 | 0.0000 | 1.9860 | -99.00 | 13534.00 |
753 | 2008.04.10 16:05 | sell | 326 | 0.30 | 1.9785 | 0.0000 | 1.9770 | ||
754 | 2008.04.10 16:05 | sell | 327 | 0.30 | 1.9785 | 0.0000 | 1.9751 | ||
755 | 2008.04.10 16:05 | sell | 328 | 0.30 | 1.9785 | 0.0000 | 1.9726 | ||
756 | 2008.04.10 16:20 | close | 326 | 0.30 | 1.9819 | 0.0000 | 1.9770 | -102.00 | 13432.00 |
757 | 2008.04.10 16:20 | close | 328 | 0.30 | 1.9819 | 0.0000 | 1.9726 | -102.00 | 13330.00 |
758 | 2008.04.10 16:20 | close | 327 | 0.30 | 1.9819 | 0.0000 | 1.9751 | -102.00 | 13228.00 |
759 | 2008.04.10 16:20 | buy | 329 | 0.30 | 1.9819 | 0.0000 | 1.9841 | ||
760 | 2008.04.10 16:20 | buy | 330 | 0.30 | 1.9819 | 0.0000 | 1.9860 | ||
761 | 2008.04.10 16:20 | buy | 331 | 0.30 | 1.9819 | 0.0000 | 1.9885 | ||
762 | 2008.04.10 16:40 | close | 329 | 0.30 | 1.9793 | 0.0000 | 1.9841 | -78.00 | 13150.00 |
763 | 2008.04.10 16:40 | close | 331 | 0.30 | 1.9793 | 0.0000 | 1.9885 | -78.00 | 13072.00 |
764 | 2008.04.10 16:40 | close | 330 | 0.30 | 1.9793 | 0.0000 | 1.9860 | -78.00 | 12994.00 |
765 | 2008.04.11 06:05 | sell | 332 | 0.30 | 1.9747 | 0.0000 | 1.9705 | ||
766 | 2008.04.11 06:05 | sell | 333 | 0.30 | 1.9747 | 0.0000 | 1.9670 | ||
767 | 2008.04.11 06:05 | sell | 334 | 0.30 | 1.9747 | 0.0000 | 1.9625 | ||
768 | 2008.04.11 11:00 | close | 332 | 0.30 | 1.9763 | 0.0000 | 1.9705 | -48.00 | 12946.00 |
769 | 2008.04.11 11:00 | close | 334 | 0.30 | 1.9763 | 0.0000 | 1.9625 | -48.00 | 12898.00 |
770 | 2008.04.11 11:00 | close | 333 | 0.30 | 1.9763 | 0.0000 | 1.9670 | -48.00 | 12850.00 |
771 | 2008.04.11 11:10 | buy | 335 | 0.30 | 1.9753 | 0.0000 | 1.9767 | ||
772 | 2008.04.11 11:10 | buy | 336 | 0.30 | 1.9753 | 0.0000 | 1.9780 | ||
773 | 2008.04.11 11:10 | buy | 337 | 0.30 | 1.9753 | 0.0000 | 1.9797 | ||
774 | 2008.04.11 11:25 | close | 335 | 0.30 | 1.9736 | 0.0000 | 1.9767 | -51.00 | 12799.00 |
775 | 2008.04.11 11:25 | close | 337 | 0.30 | 1.9736 | 0.0000 | 1.9797 | -51.00 | 12748.00 |
776 | 2008.04.11 11:25 | close | 336 | 0.30 | 1.9736 | 0.0000 | 1.9780 | -51.00 | 12697.00 |
777 | 2008.04.11 11:25 | sell | 338 | 0.30 | 1.9736 | 0.0000 | 1.9718 | ||
778 | 2008.04.11 11:25 | sell | 339 | 0.30 | 1.9736 | 0.0000 | 1.9705 | ||
779 | 2008.04.11 11:25 | sell | 340 | 0.30 | 1.9736 | 0.0000 | 1.9688 | ||
780 | 2008.04.11 12:02 | t/p | 338 | 0.30 | 1.9718 | 0.0000 | 1.9718 | 54.00 | 12751.00 |
781 | 2008.04.11 14:53 | t/p | 339 | 0.30 | 1.9705 | 0.0000 | 1.9705 | 93.00 | 12844.00 |
782 | 2008.04.11 15:07 | t/p | 340 | 0.30 | 1.9688 | 0.0000 | 1.9688 | 144.00 | 12988.00 |
783 | 2008.04.11 16:15 | sell | 341 | 0.30 | 1.9712 | 0.0000 | 1.9693 | ||
784 | 2008.04.11 16:15 | sell | 342 | 0.30 | 1.9712 | 0.0000 | 1.9674 | ||
785 | 2008.04.11 16:15 | sell | 343 | 0.30 | 1.9712 | 0.0000 | 1.9650 | ||
786 | 2008.04.11 18:03 | t/p | 341 | 0.30 | 1.9693 | 0.0000 | 1.9693 | 57.00 | 13045.00 |
787 | 2008.04.11 20:00 | close | 342 | 0.30 | 1.9705 | 0.0000 | 1.9674 | 21.00 | 13066.00 |
788 | 2008.04.11 20:00 | close | 343 | 0.30 | 1.9705 | 0.0000 | 1.9650 | 21.00 | 13087.00 |
789 | 2008.04.14 05:10 | sell | 344 | 0.30 | 1.9709 | 0.0000 | 1.9693 | ||
790 | 2008.04.14 05:10 | sell | 345 | 0.30 | 1.9709 | 0.0000 | 1.9674 | ||
791 | 2008.04.14 05:10 | sell | 346 | 0.30 | 1.9709 | 0.0000 | 1.9650 | ||
792 | 2008.04.14 06:00 | close | 344 | 0.30 | 1.9707 | 0.0000 | 1.9693 | 6.00 | 13093.00 |
793 | 2008.04.14 06:00 | close | 346 | 0.30 | 1.9707 | 0.0000 | 1.9650 | 6.00 | 13099.00 |
794 | 2008.04.14 06:00 | close | 345 | 0.30 | 1.9707 | 0.0000 | 1.9674 | 6.00 | 13105.00 |
795 | 2008.04.14 06:25 | buy | 347 | 0.30 | 1.9705 | 0.0000 | 1.9727 | ||
796 | 2008.04.14 06:25 | buy | 348 | 0.30 | 1.9705 | 0.0000 | 1.9746 | ||
797 | 2008.04.14 06:25 | buy | 349 | 0.30 | 1.9705 | 0.0000 | 1.9770 | ||
798 | 2008.04.14 08:16 | t/p | 347 | 0.30 | 1.9727 | 0.0000 | 1.9727 | 66.00 | 13171.00 |
799 | 2008.04.14 08:20 | modify | 348 | 0.30 | 1.9705 | 1.9701 | 1.9746 | ||
800 | 2008.04.14 08:20 | modify | 349 | 0.30 | 1.9705 | 1.9701 | 1.9770 | ||
801 | 2008.04.14 09:26 | s/l | 348 | 0.30 | 1.9701 | 1.9701 | 1.9746 | -12.00 | 13159.00 |
802 | 2008.04.14 09:26 | s/l | 349 | 0.30 | 1.9701 | 1.9701 | 1.9770 | -12.00 | 13147.00 |
803 | 2008.04.14 09:40 | buy | 350 | 0.30 | 1.9708 | 0.0000 | 1.9727 | ||
804 | 2008.04.14 09:40 | buy | 351 | 0.30 | 1.9708 | 0.0000 | 1.9746 | ||
805 | 2008.04.14 09:40 | buy | 352 | 0.30 | 1.9708 | 0.0000 | 1.9770 | ||
806 | 2008.04.14 09:58 | t/p | 350 | 0.30 | 1.9727 | 0.0000 | 1.9727 | 57.00 | 13204.00 |
807 | 2008.04.14 10:10 | modify | 351 | 0.30 | 1.9708 | 1.9701 | 1.9746 | ||
808 | 2008.04.14 10:10 | modify | 352 | 0.30 | 1.9708 | 1.9701 | 1.9770 | ||
809 | 2008.04.14 10:21 | t/p | 351 | 0.30 | 1.9746 | 1.9701 | 1.9746 | 114.00 | 13318.00 |
810 | 2008.04.14 10:25 | modify | 352 | 0.30 | 1.9708 | 1.9727 | 1.9770 | ||
811 | 2008.04.14 10:53 | s/l | 352 | 0.30 | 1.9727 | 1.9727 | 1.9770 | 57.00 | 13375.00 |
812 | 2008.04.14 11:10 | sell | 353 | 0.30 | 1.9715 | 0.0000 | 1.9685 | ||
813 | 2008.04.14 11:10 | sell | 354 | 0.30 | 1.9715 | 0.0000 | 1.9663 | ||
814 | 2008.04.14 11:10 | sell | 355 | 0.30 | 1.9715 | 0.0000 | 1.9636 | ||
815 | 2008.04.14 11:35 | close | 353 | 0.30 | 1.9746 | 0.0000 | 1.9685 | -93.00 | 13282.00 |
816 | 2008.04.14 11:35 | close | 355 | 0.30 | 1.9746 | 0.0000 | 1.9636 | -93.00 | 13189.00 |
817 | 2008.04.14 11:35 | close | 354 | 0.30 | 1.9746 | 0.0000 | 1.9663 | -93.00 | 13096.00 |
818 | 2008.04.14 11:35 | buy | 356 | 0.30 | 1.9746 | 0.0000 | 1.9765 | ||
819 | 2008.04.14 11:35 | buy | 357 | 0.30 | 1.9746 | 0.0000 | 1.9787 | ||
820 | 2008.04.14 11:35 | buy | 358 | 0.30 | 1.9746 | 0.0000 | 1.9814 | ||
821 | 2008.04.14 12:26 | t/p | 356 | 0.30 | 1.9765 | 0.0000 | 1.9765 | 57.00 | 13153.00 |
822 | 2008.04.14 12:28 | t/p | 357 | 0.30 | 1.9787 | 0.0000 | 1.9787 | 123.00 | 13276.00 |
823 | 2008.04.14 12:30 | modify | 358 | 0.30 | 1.9746 | 1.9734 | 1.9814 | ||
824 | 2008.04.14 12:40 | modify | 358 | 0.30 | 1.9746 | 1.9765 | 1.9814 | ||
825 | 2008.04.14 13:30 | t/p | 358 | 0.30 | 1.9814 | 1.9765 | 1.9814 | 204.00 | 13480.00 |
826 | 2008.04.14 17:15 | buy | 359 | 0.30 | 1.9837 | 0.0000 | 1.9894 | ||
827 | 2008.04.14 17:15 | buy | 360 | 0.30 | 1.9837 | 0.0000 | 1.9943 | ||
828 | 2008.04.14 17:15 | buy | 361 | 0.30 | 1.9837 | 0.0000 | 2.0006 | ||
829 | 2008.04.14 20:00 | close | 359 | 0.30 | 1.9783 | 0.0000 | 1.9894 | -162.00 | 13318.00 |
830 | 2008.04.14 20:00 | close | 361 | 0.30 | 1.9783 | 0.0000 | 2.0006 | -162.00 | 13156.00 |
831 | 2008.04.14 20:00 | close | 360 | 0.30 | 1.9783 | 0.0000 | 1.9943 | -162.00 | 12994.00 |
832 | 2008.04.15 01:05 | sell | 362 | 0.30 | 1.9748 | 0.0000 | 1.9713 | ||
833 | 2008.04.15 01:05 | sell | 363 | 0.30 | 1.9748 | 0.0000 | 1.9664 | ||
834 | 2008.04.15 01:05 | sell | 364 | 0.30 | 1.9748 | 0.0000 | 1.9601 | ||
835 | 2008.04.15 08:12 | t/p | 362 | 0.30 | 1.9713 | 0.0000 | 1.9713 | 105.00 | 13099.00 |
836 | 2008.04.15 10:32 | t/p | 363 | 0.30 | 1.9664 | 0.0000 | 1.9664 | 252.00 | 13351.00 |
837 | 2008.04.15 22:00 | close | 364 | 0.30 | 1.9616 | 0.0000 | 1.9601 | 396.00 | 13747.00 |
838 | 2008.04.16 06:40 | sell | 365 | 0.30 | 1.9617 | 0.0000 | 1.9599 | ||
839 | 2008.04.16 06:40 | sell | 366 | 0.30 | 1.9617 | 0.0000 | 1.9585 | ||
840 | 2008.04.16 06:40 | sell | 367 | 0.30 | 1.9617 | 0.0000 | 1.9568 | ||
841 | 2008.04.16 07:45 | close | 365 | 0.30 | 1.9637 | 0.0000 | 1.9599 | -60.00 | 13687.00 |
842 | 2008.04.16 07:45 | close | 367 | 0.30 | 1.9637 | 0.0000 | 1.9568 | -60.00 | 13627.00 |
843 | 2008.04.16 07:45 | close | 366 | 0.30 | 1.9637 | 0.0000 | 1.9585 | -60.00 | 13567.00 |
844 | 2008.04.16 11:05 | buy | 368 | 0.30 | 1.9719 | 0.0000 | 1.9731 | ||
845 | 2008.04.16 11:05 | buy | 369 | 0.30 | 1.9719 | 0.0000 | 1.9763 | ||
846 | 2008.04.16 11:05 | buy | 370 | 0.30 | 1.9719 | 0.0000 | 1.9805 | ||
847 | 2008.04.16 11:07 | t/p | 368 | 0.30 | 1.9731 | 0.0000 | 1.9731 | 36.00 | 13603.00 |
848 | 2008.04.16 11:15 | modify | 369 | 0.30 | 1.9719 | 1.9686 | 1.9763 | ||
849 | 2008.04.16 11:15 | modify | 370 | 0.30 | 1.9719 | 1.9686 | 1.9805 | ||
850 | 2008.04.16 11:35 | t/p | 369 | 0.30 | 1.9763 | 1.9686 | 1.9763 | 132.00 | 13735.00 |
851 | 2008.04.16 11:40 | modify | 370 | 0.30 | 1.9719 | 1.9731 | 1.9805 | ||
852 | 2008.04.16 11:48 | t/p | 370 | 0.30 | 1.9805 | 1.9731 | 1.9805 | 258.00 | 13993.00 |
853 | 2008.04.16 15:10 | buy | 371 | 0.30 | 1.9776 | 0.0000 | 1.9805 | ||
854 | 2008.04.16 15:10 | buy | 372 | 0.30 | 1.9776 | 0.0000 | 1.9832 | ||
855 | 2008.04.16 15:10 | buy | 373 | 0.30 | 1.9776 | 0.0000 | 1.9866 | ||
856 | 2008.04.16 17:40 | close | 371 | 0.30 | 1.9736 | 0.0000 | 1.9805 | -120.00 | 13873.00 |
857 | 2008.04.16 17:40 | close | 373 | 0.30 | 1.9736 | 0.0000 | 1.9866 | -120.00 | 13753.00 |
858 | 2008.04.16 17:40 | close | 372 | 0.30 | 1.9736 | 0.0000 | 1.9832 | -120.00 | 13633.00 |
859 | 2008.04.16 17:40 | sell | 374 | 0.30 | 1.9736 | 0.0000 | 1.9706 | ||
860 | 2008.04.16 17:40 | sell | 375 | 0.30 | 1.9736 | 0.0000 | 1.9679 | ||
861 | 2008.04.16 17:40 | sell | 376 | 0.30 | 1.9736 | 0.0000 | 1.9645 | ||
862 | 2008.04.16 20:21 | t/p | 374 | 0.30 | 1.9706 | 0.0000 | 1.9706 | 90.00 | 13723.00 |
863 | 2008.04.16 22:00 | close | 375 | 0.30 | 1.9708 | 0.0000 | 1.9679 | 84.00 | 13807.00 |
864 | 2008.04.16 22:00 | close | 376 | 0.30 | 1.9708 | 0.0000 | 1.9645 | 84.00 | 13891.00 |
865 | 2008.04.17 01:00 | sell | 377 | 0.30 | 1.9712 | 0.0000 | 1.9706 | ||
866 | 2008.04.17 01:00 | sell | 378 | 0.30 | 1.9712 | 0.0000 | 1.9679 | ||
867 | 2008.04.17 01:00 | sell | 379 | 0.30 | 1.9712 | 0.0000 | 1.9645 | ||
868 | 2008.04.17 02:50 | t/p | 377 | 0.30 | 1.9706 | 0.0000 | 1.9706 | 18.00 | 13909.00 |
869 | 2008.04.17 11:00 | close | 378 | 0.30 | 1.9751 | 0.0000 | 1.9679 | -117.00 | 13792.00 |
870 | 2008.04.17 11:00 | close | 379 | 0.30 | 1.9751 | 0.0000 | 1.9645 | -117.00 | 13675.00 |
871 | 2008.04.17 11:05 | buy | 380 | 0.30 | 1.9759 | 0.0000 | 1.9760 | ||
872 | 2008.04.17 11:05 | buy | 381 | 0.30 | 1.9759 | 0.0000 | 1.9779 | ||
873 | 2008.04.17 11:05 | buy | 382 | 0.30 | 1.9759 | 0.0000 | 1.9803 | ||
874 | 2008.04.17 11:05 | t/p | 380 | 0.30 | 1.9760 | 0.0000 | 1.9760 | 3.00 | 13678.00 |
875 | 2008.04.17 11:10 | modify | 381 | 0.30 | 1.9759 | 1.9734 | 1.9779 | ||
876 | 2008.04.17 11:10 | modify | 382 | 0.30 | 1.9759 | 1.9734 | 1.9803 | ||
877 | 2008.04.17 11:13 | t/p | 381 | 0.30 | 1.9779 | 1.9734 | 1.9779 | 60.00 | 13738.00 |
878 | 2008.04.17 11:55 | modify | 382 | 0.30 | 1.9759 | 1.9760 | 1.9803 | ||
879 | 2008.04.17 12:20 | t/p | 382 | 0.30 | 1.9803 | 1.9760 | 1.9803 | 132.00 | 13870.00 |
880 | 2008.04.17 15:05 | buy | 383 | 0.30 | 1.9808 | 0.0000 | 1.9823 | ||
881 | 2008.04.17 15:05 | buy | 384 | 0.30 | 1.9808 | 0.0000 | 1.9844 | ||
882 | 2008.04.17 15:05 | buy | 385 | 0.30 | 1.9808 | 0.0000 | 1.9870 | ||
883 | 2008.04.17 16:00 | t/p | 383 | 0.30 | 1.9823 | 0.0000 | 1.9823 | 45.00 | 13915.00 |
884 | 2008.04.17 16:01 | t/p | 384 | 0.30 | 1.9844 | 0.0000 | 1.9844 | 108.00 | 14023.00 |
885 | 2008.04.17 16:05 | modify | 385 | 0.30 | 1.9808 | 1.9794 | 1.9870 | ||
886 | 2008.04.17 16:50 | modify | 385 | 0.30 | 1.9808 | 1.9823 | 1.9870 | ||
887 | 2008.04.17 17:11 | t/p | 385 | 0.30 | 1.9870 | 1.9823 | 1.9870 | 186.00 | 14209.00 |
888 | 2008.04.18 06:05 | buy | 386 | 0.30 | 1.9901 | 0.0000 | 1.9924 | ||
889 | 2008.04.18 06:05 | buy | 387 | 0.30 | 1.9901 | 0.0000 | 1.9962 | ||
890 | 2008.04.18 06:05 | buy | 388 | 0.30 | 1.9901 | 0.0000 | 2.0009 | ||
891 | 2008.04.18 08:01 | t/p | 386 | 0.30 | 1.9924 | 0.0000 | 1.9924 | 69.00 | 14278.00 |
892 | 2008.04.18 08:05 | modify | 387 | 0.30 | 1.9901 | 1.9871 | 1.9962 | ||
893 | 2008.04.18 08:05 | modify | 388 | 0.30 | 1.9901 | 1.9871 | 2.0009 | ||
894 | 2008.04.18 08:18 | t/p | 387 | 0.30 | 1.9962 | 1.9871 | 1.9962 | 183.00 | 14461.00 |
895 | 2008.04.18 09:00 | modify | 388 | 0.30 | 1.9901 | 1.9924 | 2.0009 | ||
896 | 2008.04.18 13:25 | modify | 388 | 0.30 | 1.9901 | 1.9952 | 2.0009 | ||
897 | 2008.04.18 14:02 | s/l | 388 | 0.30 | 1.9952 | 1.9952 | 2.0009 | 153.00 | 14614.00 |
898 | 2008.04.18 14:15 | buy | 389 | 0.30 | 1.9959 | 0.0000 | 1.9987 | ||
899 | 2008.04.18 14:15 | buy | 390 | 0.30 | 1.9959 | 0.0000 | 2.0012 | ||
900 | 2008.04.18 14:15 | buy | 391 | 0.30 | 1.9959 | 0.0000 | 2.0044 | ||
901 | 2008.04.18 14:25 | close | 389 | 0.30 | 1.9930 | 0.0000 | 1.9987 | -87.00 | 14527.00 |
902 | 2008.04.18 14:25 | close | 391 | 0.30 | 1.9930 | 0.0000 | 2.0044 | -87.00 | 14440.00 |
903 | 2008.04.18 14:25 | close | 390 | 0.30 | 1.9930 | 0.0000 | 2.0012 | -87.00 | 14353.00 |
904 | 2008.04.18 14:25 | sell | 392 | 0.30 | 1.9930 | 0.0000 | 1.9895 | ||
905 | 2008.04.18 14:25 | sell | 393 | 0.30 | 1.9930 | 0.0000 | 1.9870 | ||
906 | 2008.04.18 14:25 | sell | 394 | 0.30 | 1.9930 | 0.0000 | 1.9838 | ||
907 | 2008.04.18 14:44 | t/p | 392 | 0.30 | 1.9895 | 0.0000 | 1.9895 | 105.00 | 14458.00 |
908 | 2008.04.18 17:00 | close | 393 | 0.30 | 1.9973 | 0.0000 | 1.9870 | -129.00 | 14329.00 |
909 | 2008.04.18 17:00 | close | 394 | 0.30 | 1.9973 | 0.0000 | 1.9838 | -129.00 | 14200.00 |
910 | 2008.04.18 17:00 | buy | 395 | 0.30 | 1.9973 | 0.0000 | 1.9998 | ||
911 | 2008.04.18 17:00 | buy | 396 | 0.30 | 1.9973 | 0.0000 | 2.0030 | ||
912 | 2008.04.18 17:00 | buy | 397 | 0.30 | 1.9973 | 0.0000 | 2.0070 | ||
913 | 2008.04.18 20:01 | close | 395 | 0.30 | 1.9938 | 0.0000 | 1.9998 | -105.00 | 14095.00 |
914 | 2008.04.18 20:01 | close | 397 | 0.30 | 1.9938 | 0.0000 | 2.0070 | -105.00 | 13990.00 |
915 | 2008.04.18 20:01 | close | 396 | 0.30 | 1.9938 | 0.0000 | 2.0030 | -105.00 | 13885.00 |
916 | 2008.04.21 01:01 | buy | 398 | 0.30 | 1.9996 | 0.0000 | 1.9998 | ||
917 | 2008.04.21 01:01 | buy | 399 | 0.30 | 1.9996 | 0.0000 | 2.0030 | ||
918 | 2008.04.21 01:01 | buy | 400 | 0.30 | 1.9996 | 0.0000 | 2.0070 | ||
919 | 2008.04.21 03:31 | t/p | 398 | 0.30 | 1.9998 | 0.0000 | 1.9998 | 6.00 | 13891.00 |
920 | 2008.04.21 03:40 | modify | 399 | 0.30 | 1.9996 | 1.9954 | 2.0030 | ||
921 | 2008.04.21 03:40 | modify | 400 | 0.30 | 1.9996 | 1.9954 | 2.0070 | ||
922 | 2008.04.21 08:15 | s/l | 399 | 0.30 | 1.9954 | 1.9954 | 2.0030 | -126.00 | 13765.00 |
923 | 2008.04.21 08:15 | s/l | 400 | 0.30 | 1.9954 | 1.9954 | 2.0070 | -126.00 | 13639.00 |
924 | 2008.04.21 08:20 | buy | 401 | 0.30 | 1.9980 | 0.0000 | 2.0026 | ||
925 | 2008.04.21 08:20 | buy | 402 | 0.30 | 1.9980 | 0.0000 | 2.0062 | ||
926 | 2008.04.21 08:20 | buy | 403 | 0.30 | 1.9980 | 0.0000 | 2.0107 | ||
927 | 2008.04.21 09:40 | close | 401 | 0.30 | 1.9935 | 0.0000 | 2.0026 | -135.00 | 13504.00 |
928 | 2008.04.21 09:40 | close | 403 | 0.30 | 1.9935 | 0.0000 | 2.0107 | -135.00 | 13369.00 |
929 | 2008.04.21 09:40 | close | 402 | 0.30 | 1.9935 | 0.0000 | 2.0062 | -135.00 | 13234.00 |
930 | 2008.04.21 09:40 | sell | 404 | 0.30 | 1.9935 | 0.0000 | 1.9895 | ||
931 | 2008.04.21 09:40 | sell | 405 | 0.30 | 1.9935 | 0.0000 | 1.9859 | ||
932 | 2008.04.21 09:40 | sell | 406 | 0.30 | 1.9935 | 0.0000 | 1.9814 | ||
933 | 2008.04.21 10:09 | t/p | 404 | 0.30 | 1.9895 | 0.0000 | 1.9895 | 120.00 | 13354.00 |
934 | 2008.04.21 11:25 | t/p | 405 | 0.30 | 1.9859 | 0.0000 | 1.9859 | 228.00 | 13582.00 |
935 | 2008.04.21 12:39 | t/p | 406 | 0.30 | 1.9814 | 0.0000 | 1.9814 | 363.00 | 13945.00 |
936 | 2008.04.21 16:15 | sell | 407 | 0.30 | 1.9836 | 0.0000 | 1.9810 | ||
937 | 2008.04.21 16:15 | sell | 408 | 0.30 | 1.9836 | 0.0000 | 1.9788 | ||
938 | 2008.04.21 16:15 | sell | 409 | 0.30 | 1.9836 | 0.0000 | 1.9761 | ||
939 | 2008.04.21 16:55 | t/p | 407 | 0.30 | 1.9810 | 0.0000 | 1.9810 | 78.00 | 14023.00 |
940 | 2008.04.21 19:12 | t/p | 408 | 0.30 | 1.9788 | 0.0000 | 1.9788 | 144.00 | 14167.00 |
941 | 2008.04.21 22:00 | close | 409 | 0.30 | 1.9815 | 0.0000 | 1.9761 | 63.00 | 14230.00 |
942 | 2008.04.22 01:46 | sell | 410 | 0.30 | 1.9822 | 0.0000 | 1.9810 | ||
943 | 2008.04.22 01:46 | sell | 411 | 0.30 | 1.9822 | 0.0000 | 1.9788 | ||
944 | 2008.04.22 01:46 | sell | 412 | 0.30 | 1.9822 | 0.0000 | 1.9761 | ||
945 | 2008.04.22 03:33 | t/p | 410 | 0.30 | 1.9810 | 0.0000 | 1.9810 | 36.00 | 14266.00 |
946 | 2008.04.22 07:53 | t/p | 411 | 0.30 | 1.9788 | 0.0000 | 1.9788 | 102.00 | 14368.00 |
947 | 2008.04.22 08:41 | t/p | 412 | 0.30 | 1.9761 | 0.0000 | 1.9761 | 183.00 | 14551.00 |
948 | 2008.04.22 10:30 | sell | 413 | 0.30 | 1.9799 | 0.0000 | 1.9776 | ||
949 | 2008.04.22 10:30 | sell | 414 | 0.30 | 1.9799 | 0.0000 | 1.9752 | ||
950 | 2008.04.22 10:30 | sell | 415 | 0.30 | 1.9799 | 0.0000 | 1.9720 | ||
951 | 2008.04.22 11:00 | close | 413 | 0.30 | 1.9823 | 0.0000 | 1.9776 | -72.00 | 14479.00 |
952 | 2008.04.22 11:00 | close | 415 | 0.30 | 1.9823 | 0.0000 | 1.9720 | -72.00 | 14407.00 |
953 | 2008.04.22 11:00 | close | 414 | 0.30 | 1.9823 | 0.0000 | 1.9752 | -72.00 | 14335.00 |
954 | 2008.04.22 11:05 | buy | 416 | 0.30 | 1.9833 | 0.0000 | 1.9854 | ||
955 | 2008.04.22 11:05 | buy | 417 | 0.30 | 1.9833 | 0.0000 | 1.9884 | ||
956 | 2008.04.22 11:05 | modify | 416 | 0.30 | 1.9833 | 1.9798 | 1.9854 | ||
957 | 2008.04.22 11:05 | modify | 417 | 0.30 | 1.9833 | 1.9798 | 1.9884 | ||
958 | 2008.04.22 12:12 | t/p | 416 | 0.30 | 1.9854 | 1.9798 | 1.9854 | 63.00 | 14398.00 |
959 | 2008.04.22 12:25 | modify | 417 | 0.30 | 1.9833 | 1.9831 | 1.9884 | ||
960 | 2008.04.22 13:15 | t/p | 417 | 0.30 | 1.9884 | 1.9831 | 1.9884 | 153.00 | 14551.00 |
961 | 2008.04.23 08:10 | sell | 418 | 0.30 | 1.9920 | 0.0000 | 1.9895 | ||
962 | 2008.04.23 08:10 | sell | 419 | 0.30 | 1.9920 | 0.0000 | 1.9867 | ||
963 | 2008.04.23 08:10 | sell | 420 | 0.30 | 1.9920 | 0.0000 | 1.9832 | ||
964 | 2008.04.23 08:30 | t/p | 418 | 0.30 | 1.9895 | 0.0000 | 1.9895 | 75.00 | 14626.00 |
965 | 2008.04.23 10:35 | close | 419 | 0.30 | 1.9965 | 0.0000 | 1.9867 | -135.00 | 14491.00 |
966 | 2008.04.23 10:35 | close | 420 | 0.30 | 1.9965 | 0.0000 | 1.9832 | -135.00 | 14356.00 |
967 | 2008.04.23 10:35 | buy | 421 | 0.30 | 1.9965 | 0.0000 | 1.9997 | ||
968 | 2008.04.23 10:35 | buy | 422 | 0.30 | 1.9965 | 0.0000 | 2.0025 | ||
969 | 2008.04.23 10:35 | buy | 423 | 0.30 | 1.9965 | 0.0000 | 2.0060 | ||
970 | 2008.04.23 10:40 | close | 421 | 0.30 | 1.9930 | 0.0000 | 1.9997 | -105.00 | 14251.00 |
971 | 2008.04.23 10:40 | close | 423 | 0.30 | 1.9930 | 0.0000 | 2.0060 | -105.00 | 14146.00 |
972 | 2008.04.23 10:40 | close | 422 | 0.30 | 1.9930 | 0.0000 | 2.0025 | -105.00 | 14041.00 |
973 | 2008.04.23 10:40 | sell | 424 | 0.30 | 1.9930 | 0.0000 | 1.9895 | ||
974 | 2008.04.23 10:40 | sell | 425 | 0.30 | 1.9930 | 0.0000 | 1.9867 | ||
975 | 2008.04.23 10:40 | sell | 426 | 0.30 | 1.9930 | 0.0000 | 1.9832 | ||
976 | 2008.04.23 11:00 | close | 424 | 0.30 | 1.9944 | 0.0000 | 1.9895 | -42.00 | 13999.00 |
977 | 2008.04.23 11:00 | close | 426 | 0.30 | 1.9944 | 0.0000 | 1.9832 | -42.00 | 13957.00 |
978 | 2008.04.23 11:00 | close | 425 | 0.30 | 1.9944 | 0.0000 | 1.9867 | -42.00 | 13915.00 |
979 | 2008.04.23 11:25 | buy | 427 | 0.30 | 1.9936 | 0.0000 | 1.9973 | ||
980 | 2008.04.23 11:25 | buy | 428 | 0.30 | 1.9936 | 0.0000 | 2.0002 | ||
981 | 2008.04.23 11:25 | buy | 429 | 0.30 | 1.9936 | 0.0000 | 2.0039 | ||
982 | 2008.04.23 12:30 | close | 427 | 0.30 | 1.9906 | 0.0000 | 1.9973 | -90.00 | 13825.00 |
983 | 2008.04.23 12:30 | close | 429 | 0.30 | 1.9906 | 0.0000 | 2.0039 | -90.00 | 13735.00 |
984 | 2008.04.23 12:30 | close | 428 | 0.30 | 1.9906 | 0.0000 | 2.0002 | -90.00 | 13645.00 |
985 | 2008.04.23 13:00 | sell | 430 | 0.30 | 1.9901 | 0.0000 | 1.9866 | ||
986 | 2008.04.23 13:00 | sell | 431 | 0.30 | 1.9901 | 0.0000 | 1.9837 | ||
987 | 2008.04.23 13:00 | sell | 432 | 0.30 | 1.9901 | 0.0000 | 1.9800 | ||
988 | 2008.04.23 13:56 | t/p | 430 | 0.30 | 1.9866 | 0.0000 | 1.9866 | 105.00 | 13750.00 |
989 | 2008.04.23 14:33 | t/p | 431 | 0.30 | 1.9837 | 0.0000 | 1.9837 | 192.00 | 13942.00 |
990 | 2008.04.23 15:19 | t/p | 432 | 0.30 | 1.9800 | 0.0000 | 1.9800 | 303.00 | 14245.00 |
991 | 2008.04.24 06:26 | sell | 433 | 0.30 | 1.9794 | 0.0000 | 1.9772 | ||
992 | 2008.04.24 06:26 | sell | 434 | 0.30 | 1.9794 | 0.0000 | 1.9756 | ||
993 | 2008.04.24 06:26 | sell | 435 | 0.30 | 1.9794 | 0.0000 | 1.9736 | ||
994 | 2008.04.24 08:22 | t/p | 433 | 0.30 | 1.9772 | 0.0000 | 1.9772 | 66.00 | 14311.00 |
995 | 2008.04.24 08:33 | t/p | 434 | 0.30 | 1.9756 | 0.0000 | 1.9756 | 114.00 | 14425.00 |
996 | 2008.04.24 09:55 | close | 435 | 0.30 | 1.9815 | 0.0000 | 1.9736 | -63.00 | 14362.00 |
997 | 2008.04.24 09:55 | buy | 436 | 0.30 | 1.9815 | 0.0000 | 1.9830 | ||
998 | 2008.04.24 09:55 | buy | 437 | 0.30 | 1.9815 | 0.0000 | 1.9846 | ||
999 | 2008.04.24 09:55 | buy | 438 | 0.30 | 1.9815 | 0.0000 | 1.9866 | ||
1000 | 2008.04.24 10:00 | close | 436 | 0.30 | 1.9788 | 0.0000 | 1.9830 | -81.00 | 14281.00 |
1001 | 2008.04.24 10:00 | close | 438 | 0.30 | 1.9788 | 0.0000 | 1.9866 | -81.00 | 14200.00 |
1002 | 2008.04.24 10:00 | close | 437 | 0.30 | 1.9788 | 0.0000 | 1.9846 | -81.00 | 14119.00 |
1003 | 2008.04.24 10:00 | sell | 439 | 0.30 | 1.9788 | 0.0000 | 1.9772 | ||
1004 | 2008.04.24 10:00 | sell | 440 | 0.30 | 1.9788 | 0.0000 | 1.9756 | ||
1005 | 2008.04.24 10:00 | sell | 441 | 0.30 | 1.9788 | 0.0000 | 1.9736 | ||
1006 | 2008.04.24 10:08 | t/p | 439 | 0.30 | 1.9772 | 0.0000 | 1.9772 | 48.00 | 14167.00 |
1007 | 2008.04.24 10:09 | t/p | 440 | 0.30 | 1.9756 | 0.0000 | 1.9756 | 96.00 | 14263.00 |
1008 | 2008.04.24 10:11 | t/p | 441 | 0.30 | 1.9736 | 0.0000 | 1.9736 | 156.00 | 14419.00 |
1009 | 2008.04.24 11:05 | sell | 442 | 0.30 | 1.9739 | 0.0000 | 1.9709 | ||
1010 | 2008.04.24 11:05 | sell | 443 | 0.30 | 1.9739 | 0.0000 | 1.9680 | ||
1011 | 2008.04.24 11:05 | sell | 444 | 0.30 | 1.9739 | 0.0000 | 1.9643 | ||
1012 | 2008.04.24 15:06 | t/p | 442 | 0.30 | 1.9709 | 0.0000 | 1.9709 | 90.00 | 14509.00 |
1013 | 2008.04.24 21:00 | close | 443 | 0.30 | 1.9756 | 0.0000 | 1.9680 | -51.00 | 14458.00 |
1014 | 2008.04.24 21:00 | close | 444 | 0.30 | 1.9756 | 0.0000 | 1.9643 | -51.00 | 14407.00 |
1015 | 2008.04.25 01:00 | sell | 445 | 0.30 | 1.9723 | 0.0000 | 1.9712 | ||
1016 | 2008.04.25 01:00 | sell | 446 | 0.30 | 1.9723 | 0.0000 | 1.9694 | ||
1017 | 2008.04.25 01:00 | sell | 447 | 0.30 | 1.9723 | 0.0000 | 1.9672 | ||
1018 | 2008.04.25 06:01 | close | 445 | 0.30 | 1.9747 | 0.0000 | 1.9712 | -72.00 | 14335.00 |
1019 | 2008.04.25 06:01 | close | 447 | 0.30 | 1.9747 | 0.0000 | 1.9672 | -72.00 | 14263.00 |
1020 | 2008.04.25 06:01 | close | 446 | 0.30 | 1.9747 | 0.0000 | 1.9694 | -72.00 | 14191.00 |
1021 | 2008.04.25 06:05 | buy | 448 | 0.30 | 1.9749 | 0.0000 | 1.9758 | ||
1022 | 2008.04.25 06:05 | buy | 449 | 0.30 | 1.9749 | 0.0000 | 1.9778 | ||
1023 | 2008.04.25 06:05 | buy | 450 | 0.30 | 1.9749 | 0.0000 | 1.9803 | ||
1024 | 2008.04.25 08:40 | close | 448 | 0.30 | 1.9707 | 0.0000 | 1.9758 | -126.00 | 14065.00 |
1025 | 2008.04.25 08:40 | close | 450 | 0.30 | 1.9707 | 0.0000 | 1.9803 | -126.00 | 13939.00 |
1026 | 2008.04.25 08:40 | close | 449 | 0.30 | 1.9707 | 0.0000 | 1.9778 | -126.00 | 13813.00 |
1027 | 2008.04.25 08:40 | sell | 451 | 0.30 | 1.9707 | 0.0000 | 1.9685 | ||
1028 | 2008.04.25 08:40 | sell | 452 | 0.30 | 1.9707 | 0.0000 | 1.9665 | ||
1029 | 2008.04.25 08:40 | sell | 453 | 0.30 | 1.9707 | 0.0000 | 1.9640 | ||
1030 | 2008.04.25 08:54 | t/p | 451 | 0.30 | 1.9685 | 0.0000 | 1.9685 | 66.00 | 13879.00 |
1031 | 2008.04.25 10:45 | close | 452 | 0.30 | 1.9749 | 0.0000 | 1.9665 | -126.00 | 13753.00 |
1032 | 2008.04.25 10:45 | close | 453 | 0.30 | 1.9749 | 0.0000 | 1.9640 | -126.00 | 13627.00 |
1033 | 2008.04.25 10:45 | buy | 454 | 0.30 | 1.9749 | 0.0000 | 1.9758 | ||
1034 | 2008.04.25 10:45 | buy | 455 | 0.30 | 1.9749 | 0.0000 | 1.9778 | ||
1035 | 2008.04.25 10:45 | buy | 456 | 0.30 | 1.9749 | 0.0000 | 1.9803 | ||
1036 | 2008.04.25 10:46 | t/p | 454 | 0.30 | 1.9758 | 0.0000 | 1.9758 | 27.00 | 13654.00 |
1037 | 2008.04.25 11:30 | t/p | 455 | 0.30 | 1.9778 | 0.0000 | 1.9778 | 87.00 | 13741.00 |
1038 | 2008.04.25 11:30 | modify | 456 | 0.30 | 1.9749 | 1.9735 | 1.9803 | ||
1039 | 2008.04.25 11:38 | t/p | 456 | 0.30 | 1.9803 | 1.9735 | 1.9803 | 162.00 | 13903.00 |
1040 | 2008.04.25 15:05 | buy | 457 | 0.30 | 1.9837 | 0.0000 | 1.9884 | ||
1041 | 2008.04.25 15:05 | buy | 458 | 0.30 | 1.9837 | 0.0000 | 1.9922 | ||
1042 | 2008.04.25 15:05 | buy | 459 | 0.30 | 1.9837 | 0.0000 | 1.9971 | ||
1043 | 2008.04.25 16:51 | t/p | 457 | 0.30 | 1.9884 | 0.0000 | 1.9884 | 141.00 | 14044.00 |
1044 | 2008.04.25 17:00 | modify | 458 | 0.30 | 1.9837 | 1.9831 | 1.9922 | ||
1045 | 2008.04.25 17:00 | modify | 459 | 0.30 | 1.9837 | 1.9831 | 1.9971 | ||
1046 | 2008.04.25 17:45 | s/l | 458 | 0.30 | 1.9831 | 1.9831 | 1.9922 | -18.00 | 14026.00 |
1047 | 2008.04.25 17:45 | s/l | 459 | 0.30 | 1.9831 | 1.9831 | 1.9971 | -18.00 | 14008.00 |
1048 | 2008.04.25 18:15 | buy | 460 | 0.30 | 1.9846 | 0.0000 | 1.9884 | ||
1049 | 2008.04.25 18:15 | buy | 461 | 0.30 | 1.9846 | 0.0000 | 1.9922 | ||
1050 | 2008.04.25 18:15 | buy | 462 | 0.30 | 1.9846 | 0.0000 | 1.9971 | ||
1051 | 2008.04.25 20:00 | close | 460 | 0.30 | 1.9828 | 0.0000 | 1.9884 | -54.00 | 13954.00 |
1052 | 2008.04.25 20:00 | close | 462 | 0.30 | 1.9828 | 0.0000 | 1.9971 | -54.00 | 13900.00 |
1053 | 2008.04.25 20:00 | close | 461 | 0.30 | 1.9828 | 0.0000 | 1.9922 | -54.00 | 13846.00 |
1054 | 2008.04.28 01:31 | buy | 463 | 0.30 | 1.9840 | 0.0000 | 1.9884 | ||
1055 | 2008.04.28 01:31 | buy | 464 | 0.30 | 1.9840 | 0.0000 | 1.9922 | ||
1056 | 2008.04.28 01:31 | buy | 465 | 0.30 | 1.9840 | 0.0000 | 1.9971 | ||
1057 | 2008.04.28 06:10 | close | 463 | 0.30 | 1.9834 | 0.0000 | 1.9884 | -18.00 | 13828.00 |
1058 | 2008.04.28 06:10 | close | 465 | 0.30 | 1.9834 | 0.0000 | 1.9971 | -18.00 | 13810.00 |
1059 | 2008.04.28 06:10 | close | 464 | 0.30 | 1.9834 | 0.0000 | 1.9922 | -18.00 | 13792.00 |
1060 | 2008.04.28 06:10 | sell | 466 | 0.30 | 1.9834 | 0.0000 | 1.9804 | ||
1061 | 2008.04.28 06:10 | sell | 467 | 0.30 | 1.9834 | 0.0000 | 1.9781 | ||
1062 | 2008.04.28 06:10 | sell | 468 | 0.30 | 1.9834 | 0.0000 | 1.9751 | ||
1063 | 2008.04.28 09:09 | t/p | 466 | 0.30 | 1.9804 | 0.0000 | 1.9804 | 90.00 | 13882.00 |
1064 | 2008.04.28 11:05 | close | 467 | 0.30 | 1.9837 | 0.0000 | 1.9781 | -9.00 | 13873.00 |
1065 | 2008.04.28 11:05 | close | 468 | 0.30 | 1.9837 | 0.0000 | 1.9751 | -9.00 | 13864.00 |
1066 | 2008.04.28 11:05 | buy | 469 | 0.30 | 1.9837 | 0.0000 | 1.9855 | ||
1067 | 2008.04.28 11:05 | buy | 470 | 0.30 | 1.9837 | 0.0000 | 1.9875 | ||
1068 | 2008.04.28 11:05 | buy | 471 | 0.30 | 1.9837 | 0.0000 | 1.9901 | ||
1069 | 2008.04.28 11:15 | t/p | 469 | 0.30 | 1.9855 | 0.0000 | 1.9855 | 54.00 | 13918.00 |
1070 | 2008.04.28 11:20 | modify | 470 | 0.30 | 1.9837 | 1.9827 | 1.9875 | ||
1071 | 2008.04.28 11:20 | modify | 471 | 0.30 | 1.9837 | 1.9827 | 1.9901 | ||
1072 | 2008.04.28 11:33 | t/p | 470 | 0.30 | 1.9875 | 1.9827 | 1.9875 | 114.00 | 14032.00 |
1073 | 2008.04.28 11:35 | modify | 471 | 0.30 | 1.9837 | 1.9855 | 1.9901 | ||
1074 | 2008.04.28 12:01 | t/p | 471 | 0.30 | 1.9901 | 1.9855 | 1.9901 | 192.00 | 14224.00 |
1075 | 2008.04.28 15:20 | buy | 472 | 0.30 | 1.9905 | 0.0000 | 1.9938 | ||
1076 | 2008.04.28 15:20 | buy | 473 | 0.30 | 1.9905 | 0.0000 | 1.9970 | ||
1077 | 2008.04.28 15:20 | buy | 474 | 0.30 | 1.9905 | 0.0000 | 2.0012 | ||
1078 | 2008.04.28 16:47 | t/p | 472 | 0.30 | 1.9938 | 0.0000 | 1.9938 | 99.00 | 14323.00 |
1079 | 2008.04.28 16:50 | modify | 473 | 0.30 | 1.9905 | 1.9893 | 1.9970 | ||
1080 | 2008.04.28 16:50 | modify | 474 | 0.30 | 1.9905 | 1.9893 | 2.0012 | ||
1081 | 2008.04.28 20:14 | s/l | 473 | 0.30 | 1.9893 | 1.9893 | 1.9970 | -36.00 | 14287.00 |
1082 | 2008.04.28 20:14 | s/l | 474 | 0.30 | 1.9893 | 1.9893 | 2.0012 | -36.00 | 14251.00 |
1083 | 2008.04.29 01:20 | buy | 475 | 0.30 | 1.9910 | 0.0000 | 1.9938 | ||
1084 | 2008.04.29 01:20 | buy | 476 | 0.30 | 1.9910 | 0.0000 | 1.9970 | ||
1085 | 2008.04.29 01:20 | buy | 477 | 0.30 | 1.9910 | 0.0000 | 2.0012 | ||
1086 | 2008.04.29 06:00 | close | 475 | 0.30 | 1.9895 | 0.0000 | 1.9938 | -45.00 | 14206.00 |
1087 | 2008.04.29 06:00 | close | 477 | 0.30 | 1.9895 | 0.0000 | 2.0012 | -45.00 | 14161.00 |
1088 | 2008.04.29 06:00 | close | 476 | 0.30 | 1.9895 | 0.0000 | 1.9970 | -45.00 | 14116.00 |
1089 | 2008.04.29 11:05 | sell | 478 | 0.30 | 1.9805 | 0.0000 | 1.9804 | ||
1090 | 2008.04.29 11:05 | sell | 479 | 0.30 | 1.9805 | 0.0000 | 1.9776 | ||
1091 | 2008.04.29 11:05 | sell | 480 | 0.30 | 1.9805 | 0.0000 | 1.9741 | ||
1092 | 2008.04.29 11:05 | t/p | 478 | 0.30 | 1.9804 | 0.0000 | 1.9804 | 3.00 | 14119.00 |
1093 | 2008.04.29 12:00 | t/p | 479 | 0.30 | 1.9776 | 0.0000 | 1.9776 | 87.00 | 14206.00 |
1094 | 2008.04.29 12:26 | t/p | 480 | 0.30 | 1.9741 | 0.0000 | 1.9741 | 192.00 | 14398.00 |
1095 | 2008.04.29 15:05 | sell | 481 | 0.30 | 1.9725 | 0.0000 | 1.9711 | ||
1096 | 2008.04.29 15:05 | sell | 482 | 0.30 | 1.9725 | 0.0000 | 1.9680 | ||
1097 | 2008.04.29 15:05 | sell | 483 | 0.30 | 1.9725 | 0.0000 | 1.9641 | ||
1098 | 2008.04.29 16:52 | t/p | 481 | 0.30 | 1.9711 | 0.0000 | 1.9711 | 42.00 | 14440.00 |
1099 | 2008.04.29 19:24 | t/p | 482 | 0.30 | 1.9680 | 0.0000 | 1.9680 | 135.00 | 14575.00 |
1100 | 2008.04.29 22:00 | close | 483 | 0.30 | 1.9688 | 0.0000 | 1.9641 | 111.00 | 14686.00 |
1101 | 2008.04.30 11:05 | buy | 484 | 0.30 | 1.9688 | 0.0000 | 1.9703 | ||
1102 | 2008.04.30 11:05 | buy | 485 | 0.30 | 1.9688 | 0.0000 | 1.9724 | ||
1103 | 2008.04.30 11:05 | modify | 484 | 0.30 | 1.9688 | 1.9662 | 1.9703 | ||
1104 | 2008.04.30 11:05 | modify | 485 | 0.30 | 1.9688 | 1.9662 | 1.9724 | ||
1105 | 2008.04.30 12:41 | s/l | 484 | 0.30 | 1.9662 | 1.9662 | 1.9703 | -78.00 | 14608.00 |
1106 | 2008.04.30 12:41 | s/l | 485 | 0.30 | 1.9662 | 1.9662 | 1.9724 | -78.00 | 14530.00 |
1107 | 2008.04.30 13:00 | buy | 486 | 0.30 | 1.9670 | 0.0000 | 1.9686 | ||
1108 | 2008.04.30 13:00 | buy | 487 | 0.30 | 1.9670 | 0.0000 | 1.9703 | ||
1109 | 2008.04.30 13:00 | buy | 488 | 0.30 | 1.9670 | 0.0000 | 1.9724 | ||
1110 | 2008.04.30 14:44 | t/p | 486 | 0.30 | 1.9686 | 0.0000 | 1.9686 | 48.00 | 14578.00 |
1111 | 2008.04.30 15:17 | t/p | 487 | 0.30 | 1.9703 | 0.0000 | 1.9703 | 99.00 | 14677.00 |
1112 | 2008.04.30 15:20 | modify | 488 | 0.30 | 1.9670 | 1.9697 | 1.9724 | ||
1113 | 2008.04.30 15:20 | t/p | 488 | 0.30 | 1.9724 | 1.9697 | 1.9724 | 162.00 | 14839.00 |
1114 | 2008.05.01 06:05 | buy | 489 | 0.30 | 1.9868 | 0.0000 | 1.9893 | ||
1115 | 2008.05.01 06:05 | buy | 490 | 0.30 | 1.9868 | 0.0000 | 1.9951 | ||
1116 | 2008.05.01 06:05 | buy | 491 | 0.30 | 1.9868 | 0.0000 | 2.0026 | ||
1117 | 2008.05.01 08:16 | t/p | 489 | 0.30 | 1.9893 | 0.0000 | 1.9893 | 75.00 | 14914.00 |
1118 | 2008.05.01 08:20 | modify | 490 | 0.30 | 1.9868 | 1.9811 | 1.9951 | ||
1119 | 2008.05.01 08:20 | modify | 491 | 0.30 | 1.9868 | 1.9811 | 2.0026 | ||
1120 | 2008.05.01 11:00 | close | 490 | 0.30 | 1.9859 | 1.9811 | 1.9951 | -27.00 | 14887.00 |
1121 | 2008.05.01 11:00 | close | 491 | 0.30 | 1.9859 | 1.9811 | 2.0026 | -27.00 | 14860.00 |
1122 | 2008.05.01 11:40 | sell | 492 | 0.30 | 1.9862 | 0.0000 | 1.9840 | ||
1123 | 2008.05.01 11:40 | sell | 493 | 0.30 | 1.9862 | 0.0000 | 1.9822 | ||
1124 | 2008.05.01 11:40 | sell | 494 | 0.30 | 1.9862 | 0.0000 | 1.9798 | ||
1125 | 2008.05.01 14:35 | t/p | 492 | 0.30 | 1.9840 | 0.0000 | 1.9840 | 66.00 | 14926.00 |
1126 | 2008.05.01 14:37 | t/p | 493 | 0.30 | 1.9822 | 0.0000 | 1.9822 | 120.00 | 15046.00 |
1127 | 2008.05.01 14:45 | t/p | 494 | 0.30 | 1.9798 | 0.0000 | 1.9798 | 192.00 | 15238.00 |
1128 | 2008.05.02 08:05 | buy | 495 | 0.30 | 1.9768 | 0.0000 | 1.9791 | ||
1129 | 2008.05.02 08:05 | buy | 496 | 0.30 | 1.9768 | 0.0000 | 1.9813 | ||
1130 | 2008.05.02 08:05 | buy | 497 | 0.30 | 1.9768 | 0.0000 | 1.9840 | ||
1131 | 2008.05.02 08:34 | t/p | 495 | 0.30 | 1.9791 | 0.0000 | 1.9791 | 69.00 | 15307.00 |
1132 | 2008.05.02 09:25 | modify | 496 | 0.30 | 1.9768 | 1.9760 | 1.9813 | ||
1133 | 2008.05.02 09:25 | modify | 497 | 0.30 | 1.9768 | 1.9760 | 1.9840 | ||
1134 | 2008.05.02 09:36 | t/p | 496 | 0.30 | 1.9813 | 1.9760 | 1.9813 | 135.00 | 15442.00 |
1135 | 2008.05.02 09:40 | modify | 497 | 0.30 | 1.9768 | 1.9791 | 1.9840 | ||
1136 | 2008.05.02 09:44 | t/p | 497 | 0.30 | 1.9840 | 1.9791 | 1.9840 | 216.00 | 15658.00 |
1137 | 2008.05.02 11:05 | buy | 498 | 0.30 | 1.9855 | 0.0000 | 1.9855 | ||
1138 | 2008.05.02 11:05 | buy | 499 | 0.30 | 1.9855 | 0.0000 | 1.9891 | ||
1139 | 2008.05.02 11:05 | buy | 500 | 0.30 | 1.9855 | 0.0000 | 1.9937 | ||
1140 | 2008.05.02 11:13 | t/p | 498 | 0.30 | 1.9855 | 0.0000 | 1.9855 | 0.00 | 15658.00 |
1141 | 2008.05.02 11:15 | modify | 499 | 0.30 | 1.9855 | 1.9804 | 1.9891 | ||
1142 | 2008.05.02 11:15 | modify | 500 | 0.30 | 1.9855 | 1.9804 | 1.9937 | ||
1143 | 2008.05.02 12:34 | t/p | 499 | 0.30 | 1.9891 | 1.9804 | 1.9891 | 108.00 | 15766.00 |
1144 | 2008.05.02 12:50 | modify | 500 | 0.30 | 1.9855 | 1.9855 | 1.9937 | ||
1145 | 2008.05.02 13:01 | s/l | 500 | 0.30 | 1.9855 | 1.9855 | 1.9937 | 0.00 | 15766.00 |
1146 | 2008.05.02 15:05 | sell | 501 | 0.30 | 1.9776 | 0.0000 | 1.9767 | ||
1147 | 2008.05.02 15:05 | sell | 502 | 0.30 | 1.9776 | 0.0000 | 1.9732 | ||
1148 | 2008.05.02 15:05 | sell | 503 | 0.30 | 1.9776 | 0.0000 | 1.9687 | ||
1149 | 2008.05.02 15:07 | t/p | 501 | 0.30 | 1.9767 | 0.0000 | 1.9767 | 27.00 | 15793.00 |
1150 | 2008.05.02 15:31 | t/p | 502 | 0.30 | 1.9732 | 0.0000 | 1.9732 | 132.00 | 15925.00 |
1151 | 2008.05.02 20:00 | close | 503 | 0.30 | 1.9729 | 0.0000 | 1.9687 | 141.00 | 16066.00 |
1152 | 2008.05.05 08:28 | buy | 504 | 0.30 | 1.9784 | 0.0000 | 1.9813 | ||
1153 | 2008.05.05 08:28 | buy | 505 | 0.30 | 1.9784 | 0.0000 | 1.9843 | ||
1154 | 2008.05.05 08:28 | buy | 506 | 0.30 | 1.9784 | 0.0000 | 1.9880 | ||
1155 | 2008.05.05 10:33 | close | 504 | 0.30 | 1.9721 | 0.0000 | 1.9813 | -189.00 | 15877.00 |
1156 | 2008.05.05 10:33 | close | 506 | 0.30 | 1.9721 | 0.0000 | 1.9880 | -189.00 | 15688.00 |
1157 | 2008.05.05 10:33 | close | 505 | 0.30 | 1.9721 | 0.0000 | 1.9843 | -189.00 | 15499.00 |
1158 | 2008.05.05 10:35 | sell | 507 | 0.30 | 1.9727 | 0.0000 | 1.9704 | ||
1159 | 2008.05.05 10:35 | sell | 508 | 0.30 | 1.9727 | 0.0000 | 1.9674 | ||
1160 | 2008.05.05 10:35 | sell | 509 | 0.30 | 1.9727 | 0.0000 | 1.9637 | ||
1161 | 2008.05.05 12:00 | t/p | 507 | 0.30 | 1.9704 | 0.0000 | 1.9704 | 69.00 | 15568.00 |
1162 | 2008.05.05 13:20 | t/p | 508 | 0.30 | 1.9674 | 0.0000 | 1.9674 | 159.00 | 15727.00 |
1163 | 2008.05.05 19:45 | close | 509 | 0.30 | 1.9719 | 0.0000 | 1.9637 | 24.00 | 15751.00 |
1164 | 2008.05.05 19:45 | buy | 510 | 0.30 | 1.9719 | 0.0000 | 1.9740 | ||
1165 | 2008.05.05 19:45 | buy | 511 | 0.30 | 1.9719 | 0.0000 | 1.9761 | ||
1166 | 2008.05.05 19:45 | buy | 512 | 0.30 | 1.9719 | 0.0000 | 1.9789 | ||
1167 | 2008.05.05 22:00 | close | 510 | 0.30 | 1.9718 | 0.0000 | 1.9740 | -3.00 | 15748.00 |
1168 | 2008.05.05 22:00 | close | 512 | 0.30 | 1.9718 | 0.0000 | 1.9789 | -3.00 | 15745.00 |
1169 | 2008.05.05 22:00 | close | 511 | 0.30 | 1.9718 | 0.0000 | 1.9761 | -3.00 | 15742.00 |
1170 | 2008.05.06 01:01 | buy | 513 | 0.30 | 1.9728 | 0.0000 | 1.9740 | ||
1171 | 2008.05.06 01:01 | buy | 514 | 0.30 | 1.9728 | 0.0000 | 1.9761 | ||
1172 | 2008.05.06 01:01 | buy | 515 | 0.30 | 1.9728 | 0.0000 | 1.9789 | ||
1173 | 2008.05.06 01:19 | t/p | 513 | 0.30 | 1.9740 | 0.0000 | 1.9740 | 36.00 | 15778.00 |
1174 | 2008.05.06 01:20 | modify | 514 | 0.30 | 1.9728 | 1.9710 | 1.9761 | ||
1175 | 2008.05.06 01:20 | modify | 515 | 0.30 | 1.9728 | 1.9710 | 1.9789 | ||
1176 | 2008.05.06 08:31 | s/l | 514 | 0.30 | 1.9710 | 1.9710 | 1.9761 | -54.00 | 15724.00 |
1177 | 2008.05.06 08:31 | s/l | 515 | 0.30 | 1.9710 | 1.9710 | 1.9789 | -54.00 | 15670.00 |
1178 | 2008.05.06 09:25 | sell | 516 | 0.30 | 1.9689 | 0.0000 | 1.9654 | ||
1179 | 2008.05.06 09:25 | sell | 517 | 0.30 | 1.9689 | 0.0000 | 1.9628 | ||
1180 | 2008.05.06 09:25 | sell | 518 | 0.30 | 1.9689 | 0.0000 | 1.9596 | ||
1181 | 2008.05.06 10:33 | t/p | 516 | 0.30 | 1.9654 | 0.0000 | 1.9654 | 105.00 | 15775.00 |
1182 | 2008.05.06 12:00 | close | 517 | 0.30 | 1.9714 | 0.0000 | 1.9628 | -75.00 | 15700.00 |
1183 | 2008.05.06 12:00 | close | 518 | 0.30 | 1.9714 | 0.0000 | 1.9596 | -75.00 | 15625.00 |
1184 | 2008.05.06 12:00 | buy | 519 | 0.30 | 1.9714 | 0.0000 | 1.9741 | ||
1185 | 2008.05.06 12:00 | buy | 520 | 0.30 | 1.9714 | 0.0000 | 1.9770 | ||
1186 | 2008.05.06 12:00 | buy | 521 | 0.30 | 1.9714 | 0.0000 | 1.9807 | ||
1187 | 2008.05.06 14:38 | t/p | 519 | 0.30 | 1.9741 | 0.0000 | 1.9741 | 81.00 | 15706.00 |
1188 | 2008.05.06 14:45 | modify | 520 | 0.30 | 1.9714 | 1.9700 | 1.9770 | ||
1189 | 2008.05.06 14:45 | modify | 521 | 0.30 | 1.9714 | 1.9700 | 1.9807 | ||
1190 | 2008.05.06 15:40 | modify | 520 | 0.30 | 1.9714 | 1.9706 | 1.9770 | ||
1191 | 2008.05.06 15:40 | modify | 521 | 0.30 | 1.9714 | 1.9706 | 1.9807 | ||
1192 | 2008.05.06 16:09 | t/p | 520 | 0.30 | 1.9770 | 1.9706 | 1.9770 | 168.00 | 15874.00 |
1193 | 2008.05.06 22:00 | close | 521 | 0.30 | 1.9732 | 1.9706 | 1.9807 | 54.00 | 15928.00 |
1194 | 2008.05.07 01:10 | buy | 522 | 0.30 | 1.9722 | 0.0000 | 1.9743 | ||
1195 | 2008.05.07 01:10 | buy | 523 | 0.30 | 1.9722 | 0.0000 | 1.9769 | ||
1196 | 2008.05.07 01:10 | buy | 524 | 0.30 | 1.9722 | 0.0000 | 1.9803 | ||
1197 | 2008.05.07 05:05 | close | 522 | 0.30 | 1.9684 | 0.0000 | 1.9743 | -114.00 | 15814.00 |
1198 | 2008.05.07 05:05 | close | 524 | 0.30 | 1.9684 | 0.0000 | 1.9803 | -114.00 | 15700.00 |
1199 | 2008.05.07 05:05 | close | 523 | 0.30 | 1.9684 | 0.0000 | 1.9769 | -114.00 | 15586.00 |
1200 | 2008.05.08 06:56 | sell | 525 | 0.30 | 1.9516 | 0.0000 | 1.9502 | ||
1201 | 2008.05.08 06:56 | sell | 526 | 0.30 | 1.9516 | 0.0000 | 1.9491 | ||
1202 | 2008.05.08 06:56 | sell | 527 | 0.30 | 1.9516 | 0.0000 | 1.9476 | ||
1203 | 2008.05.08 08:05 | close | 525 | 0.30 | 1.9538 | 0.0000 | 1.9502 | -66.00 | 15520.00 |
1204 | 2008.05.08 08:05 | close | 527 | 0.30 | 1.9538 | 0.0000 | 1.9476 | -66.00 | 15454.00 |
1205 | 2008.05.08 08:05 | close | 526 | 0.30 | 1.9538 | 0.0000 | 1.9491 | -66.00 | 15388.00 |
1206 | 2008.05.08 08:15 | buy | 528 | 0.30 | 1.9538 | 0.0000 | 1.9544 | ||
1207 | 2008.05.08 08:15 | buy | 529 | 0.30 | 1.9538 | 0.0000 | 1.9555 | ||
1208 | 2008.05.08 08:15 | buy | 530 | 0.30 | 1.9538 | 0.0000 | 1.9570 | ||
1209 | 2008.05.08 09:15 | close | 528 | 0.30 | 1.9516 | 0.0000 | 1.9544 | -66.00 | 15322.00 |
1210 | 2008.05.08 09:15 | close | 530 | 0.30 | 1.9516 | 0.0000 | 1.9570 | -66.00 | 15256.00 |
1211 | 2008.05.08 09:15 | close | 529 | 0.30 | 1.9516 | 0.0000 | 1.9555 | -66.00 | 15190.00 |
1212 | 2008.05.08 09:15 | sell | 531 | 0.30 | 1.9516 | 0.0000 | 1.9502 | ||
1213 | 2008.05.08 09:15 | sell | 532 | 0.30 | 1.9516 | 0.0000 | 1.9491 | ||
1214 | 2008.05.08 09:15 | sell | 533 | 0.30 | 1.9516 | 0.0000 | 1.9476 | ||
1215 | 2008.05.08 09:25 | close | 531 | 0.30 | 1.9535 | 0.0000 | 1.9502 | -57.00 | 15133.00 |
1216 | 2008.05.08 09:25 | close | 533 | 0.30 | 1.9535 | 0.0000 | 1.9476 | -57.00 | 15076.00 |
1217 | 2008.05.08 09:25 | close | 532 | 0.30 | 1.9535 | 0.0000 | 1.9491 | -57.00 | 15019.00 |
1218 | 2008.05.08 09:25 | buy | 534 | 0.30 | 1.9535 | 0.0000 | 1.9544 | ||
1219 | 2008.05.08 09:25 | buy | 535 | 0.30 | 1.9535 | 0.0000 | 1.9555 | ||
1220 | 2008.05.08 09:25 | buy | 536 | 0.30 | 1.9535 | 0.0000 | 1.9570 | ||
1221 | 2008.05.08 10:00 | close | 534 | 0.30 | 1.9516 | 0.0000 | 1.9544 | -57.00 | 14962.00 |
1222 | 2008.05.08 10:00 | close | 536 | 0.30 | 1.9516 | 0.0000 | 1.9570 | -57.00 | 14905.00 |
1223 | 2008.05.08 10:00 | close | 535 | 0.30 | 1.9516 | 0.0000 | 1.9555 | -57.00 | 14848.00 |
1224 | 2008.05.08 10:00 | sell | 537 | 0.30 | 1.9516 | 0.0000 | 1.9502 | ||
1225 | 2008.05.08 10:00 | sell | 538 | 0.30 | 1.9516 | 0.0000 | 1.9491 | ||
1226 | 2008.05.08 10:00 | sell | 539 | 0.30 | 1.9516 | 0.0000 | 1.9476 | ||
1227 | 2008.05.08 10:10 | close | 537 | 0.30 | 1.9539 | 0.0000 | 1.9502 | -69.00 | 14779.00 |
1228 | 2008.05.08 10:10 | close | 539 | 0.30 | 1.9539 | 0.0000 | 1.9476 | -69.00 | 14710.00 |
1229 | 2008.05.08 10:10 | close | 538 | 0.30 | 1.9539 | 0.0000 | 1.9491 | -69.00 | 14641.00 |
1230 | 2008.05.08 10:10 | buy | 540 | 0.30 | 1.9539 | 0.0000 | 1.9544 | ||
1231 | 2008.05.08 10:10 | buy | 541 | 0.30 | 1.9539 | 0.0000 | 1.9555 | ||
1232 | 2008.05.08 10:10 | buy | 542 | 0.30 | 1.9539 | 0.0000 | 1.9570 | ||
1233 | 2008.05.08 10:12 | t/p | 540 | 0.30 | 1.9544 | 0.0000 | 1.9544 | 15.00 | 14656.00 |
1234 | 2008.05.08 10:14 | t/p | 541 | 0.30 | 1.9555 | 0.0000 | 1.9555 | 48.00 | 14704.00 |
1235 | 2008.05.08 10:20 | modify | 542 | 0.30 | 1.9539 | 1.9528 | 1.9570 | ||
1236 | 2008.05.08 10:36 | t/p | 542 | 0.30 | 1.9570 | 1.9528 | 1.9570 | 93.00 | 14797.00 |
1237 | 2008.05.08 12:15 | buy | 543 | 0.30 | 1.9581 | 0.0000 | 1.9613 | ||
1238 | 2008.05.08 12:15 | buy | 544 | 0.30 | 1.9581 | 0.0000 | 1.9641 | ||
1239 | 2008.05.08 12:15 | buy | 545 | 0.30 | 1.9581 | 0.0000 | 1.9677 | ||
1240 | 2008.05.08 13:15 | close | 543 | 0.30 | 1.9547 | 0.0000 | 1.9613 | -102.00 | 14695.00 |
1241 | 2008.05.08 13:15 | close | 545 | 0.30 | 1.9547 | 0.0000 | 1.9677 | -102.00 | 14593.00 |
1242 | 2008.05.08 13:15 | close | 544 | 0.30 | 1.9547 | 0.0000 | 1.9641 | -102.00 | 14491.00 |
1243 | 2008.05.08 13:15 | sell | 546 | 0.30 | 1.9547 | 0.0000 | 1.9509 | ||
1244 | 2008.05.08 13:15 | sell | 547 | 0.30 | 1.9547 | 0.0000 | 1.9481 | ||
1245 | 2008.05.08 13:15 | sell | 548 | 0.30 | 1.9547 | 0.0000 | 1.9445 | ||
1246 | 2008.05.08 13:25 | close | 546 | 0.30 | 1.9578 | 0.0000 | 1.9509 | -93.00 | 14398.00 |
1247 | 2008.05.08 13:25 | close | 548 | 0.30 | 1.9578 | 0.0000 | 1.9445 | -93.00 | 14305.00 |
1248 | 2008.05.08 13:25 | close | 547 | 0.30 | 1.9578 | 0.0000 | 1.9481 | -93.00 | 14212.00 |
1249 | 2008.05.08 13:25 | buy | 549 | 0.30 | 1.9578 | 0.0000 | 1.9613 | ||
1250 | 2008.05.08 13:25 | buy | 550 | 0.30 | 1.9578 | 0.0000 | 1.9641 | ||
1251 | 2008.05.08 13:25 | buy | 551 | 0.30 | 1.9578 | 0.0000 | 1.9677 | ||
1252 | 2008.05.08 14:15 | close | 549 | 0.30 | 1.9548 | 0.0000 | 1.9613 | -90.00 | 14122.00 |
1253 | 2008.05.08 14:15 | close | 551 | 0.30 | 1.9548 | 0.0000 | 1.9677 | -90.00 | 14032.00 |
1254 | 2008.05.08 14:15 | close | 550 | 0.30 | 1.9548 | 0.0000 | 1.9641 | -90.00 | 13942.00 |
1255 | 2008.05.08 14:15 | sell | 552 | 0.30 | 1.9548 | 0.0000 | 1.9509 | ||
1256 | 2008.05.08 14:15 | sell | 553 | 0.30 | 1.9548 | 0.0000 | 1.9481 | ||
1257 | 2008.05.08 14:15 | sell | 554 | 0.30 | 1.9548 | 0.0000 | 1.9445 | ||
1258 | 2008.05.08 15:00 | close | 552 | 0.30 | 1.9584 | 0.0000 | 1.9509 | -108.00 | 13834.00 |
1259 | 2008.05.08 15:00 | close | 554 | 0.30 | 1.9584 | 0.0000 | 1.9445 | -108.00 | 13726.00 |
1260 | 2008.05.08 15:00 | close | 553 | 0.30 | 1.9584 | 0.0000 | 1.9481 | -108.00 | 13618.00 |
1261 | 2008.05.08 15:05 | buy | 555 | 0.30 | 1.9586 | 0.0000 | 1.9607 | ||
1262 | 2008.05.08 15:05 | buy | 556 | 0.30 | 1.9586 | 0.0000 | 1.9629 | ||
1263 | 2008.05.08 15:05 | buy | 557 | 0.30 | 1.9586 | 0.0000 | 1.9658 | ||
1264 | 2008.05.08 15:29 | t/p | 555 | 0.30 | 1.9607 | 0.0000 | 1.9607 | 63.00 | 13681.00 |
1265 | 2008.05.08 15:30 | modify | 556 | 0.30 | 1.9586 | 1.9576 | 1.9629 | ||
1266 | 2008.05.08 15:30 | modify | 557 | 0.30 | 1.9586 | 1.9576 | 1.9658 | ||
1267 | 2008.05.08 15:49 | s/l | 556 | 0.30 | 1.9576 | 1.9576 | 1.9629 | -30.00 | 13651.00 |
1268 | 2008.05.08 15:49 | s/l | 557 | 0.30 | 1.9576 | 1.9576 | 1.9658 | -30.00 | 13621.00 |
1269 | 2008.05.08 16:05 | buy | 558 | 0.30 | 1.9586 | 0.0000 | 1.9607 | ||
1270 | 2008.05.08 16:05 | buy | 559 | 0.30 | 1.9586 | 0.0000 | 1.9629 | ||
1271 | 2008.05.08 16:05 | buy | 560 | 0.30 | 1.9586 | 0.0000 | 1.9658 | ||
1272 | 2008.05.08 17:10 | close | 558 | 0.30 | 1.9555 | 0.0000 | 1.9607 | -93.00 | 13528.00 |
1273 | 2008.05.08 17:10 | close | 560 | 0.30 | 1.9555 | 0.0000 | 1.9658 | -93.00 | 13435.00 |
1274 | 2008.05.08 17:10 | close | 559 | 0.30 | 1.9555 | 0.0000 | 1.9629 | -93.00 | 13342.00 |
1275 | 2008.05.08 17:10 | sell | 561 | 0.30 | 1.9555 | 0.0000 | 1.9525 | ||
1276 | 2008.05.08 17:10 | sell | 562 | 0.30 | 1.9555 | 0.0000 | 1.9503 | ||
1277 | 2008.05.08 17:10 | sell | 563 | 0.30 | 1.9555 | 0.0000 | 1.9474 | ||
1278 | 2008.05.08 22:01 | close | 561 | 0.30 | 1.9532 | 0.0000 | 1.9525 | 69.00 | 13411.00 |
1279 | 2008.05.08 22:01 | close | 563 | 0.30 | 1.9532 | 0.0000 | 1.9474 | 69.00 | 13480.00 |
1280 | 2008.05.08 22:01 | close | 562 | 0.30 | 1.9532 | 0.0000 | 1.9503 | 69.00 | 13549.00 |
1281 | 2008.05.09 01:15 | sell | 564 | 0.30 | 1.9550 | 0.0000 | 1.9525 | ||
1282 | 2008.05.09 01:15 | sell | 565 | 0.30 | 1.9550 | 0.0000 | 1.9503 | ||
1283 | 2008.05.09 01:15 | sell | 566 | 0.30 | 1.9550 | 0.0000 | 1.9474 | ||
1284 | 2008.05.09 08:13 | t/p | 564 | 0.30 | 1.9525 | 0.0000 | 1.9525 | 75.00 | 13624.00 |
1285 | 2008.05.09 08:37 | t/p | 565 | 0.30 | 1.9503 | 0.0000 | 1.9503 | 141.00 | 13765.00 |
1286 | 2008.05.09 11:00 | close | 566 | 0.30 | 1.9547 | 0.0000 | 1.9474 | 9.00 | 13774.00 |
1287 | 2008.05.09 11:05 | buy | 567 | 0.30 | 1.9550 | 0.0000 | 1.9568 | ||
1288 | 2008.05.09 11:05 | buy | 568 | 0.30 | 1.9550 | 0.0000 | 1.9588 | ||
1289 | 2008.05.09 11:05 | buy | 569 | 0.30 | 1.9550 | 0.0000 | 1.9613 | ||
1290 | 2008.05.09 12:10 | close | 567 | 0.30 | 1.9514 | 0.0000 | 1.9568 | -108.00 | 13666.00 |
1291 | 2008.05.09 12:10 | close | 569 | 0.30 | 1.9514 | 0.0000 | 1.9613 | -108.00 | 13558.00 |
1292 | 2008.05.09 12:10 | close | 568 | 0.30 | 1.9514 | 0.0000 | 1.9588 | -108.00 | 13450.00 |
1293 | 2008.05.09 12:10 | sell | 570 | 0.30 | 1.9514 | 0.0000 | 1.9495 | ||
1294 | 2008.05.09 12:10 | sell | 571 | 0.30 | 1.9514 | 0.0000 | 1.9475 | ||
1295 | 2008.05.09 12:10 | sell | 572 | 0.30 | 1.9514 | 0.0000 | 1.9450 | ||
1296 | 2008.05.09 12:38 | t/p | 570 | 0.30 | 1.9495 | 0.0000 | 1.9495 | 57.00 | 13507.00 |
1297 | 2008.05.09 13:58 | t/p | 571 | 0.30 | 1.9475 | 0.0000 | 1.9475 | 117.00 | 13624.00 |
1298 | 2008.05.09 20:00 | close | 572 | 0.30 | 1.9502 | 0.0000 | 1.9450 | 36.00 | 13660.00 |
1299 | 2008.05.12 01:35 | buy | 573 | 0.30 | 1.9520 | 0.0000 | 1.9551 | ||
1300 | 2008.05.12 01:35 | buy | 574 | 0.30 | 1.9520 | 0.0000 | 1.9576 | ||
1301 | 2008.05.12 01:35 | buy | 575 | 0.30 | 1.9520 | 0.0000 | 1.9608 | ||
1302 | 2008.05.12 04:50 | close | 573 | 0.30 | 1.9490 | 0.0000 | 1.9551 | -90.00 | 13570.00 |
1303 | 2008.05.12 04:50 | close | 575 | 0.30 | 1.9490 | 0.0000 | 1.9608 | -90.00 | 13480.00 |
1304 | 2008.05.12 04:50 | close | 574 | 0.30 | 1.9490 | 0.0000 | 1.9576 | -90.00 | 13390.00 |
1305 | 2008.05.12 04:50 | sell | 576 | 0.30 | 1.9490 | 0.0000 | 1.9459 | ||
1306 | 2008.05.12 04:50 | sell | 577 | 0.30 | 1.9490 | 0.0000 | 1.9434 | ||
1307 | 2008.05.12 04:50 | sell | 578 | 0.30 | 1.9490 | 0.0000 | 1.9402 | ||
1308 | 2008.05.12 07:59 | t/p | 576 | 0.30 | 1.9459 | 0.0000 | 1.9459 | 93.00 | 13483.00 |
1309 | 2008.05.12 10:25 | close | 577 | 0.30 | 1.9513 | 0.0000 | 1.9434 | -69.00 | 13414.00 |
1310 | 2008.05.12 10:25 | close | 578 | 0.30 | 1.9513 | 0.0000 | 1.9402 | -69.00 | 13345.00 |
1311 | 2008.05.12 10:25 | buy | 579 | 0.30 | 1.9513 | 0.0000 | 1.9539 | ||
1312 | 2008.05.12 10:25 | buy | 580 | 0.30 | 1.9513 | 0.0000 | 1.9561 | ||
1313 | 2008.05.12 10:25 | buy | 581 | 0.30 | 1.9513 | 0.0000 | 1.9588 | ||
1314 | 2008.05.12 10:31 | t/p | 579 | 0.30 | 1.9539 | 0.0000 | 1.9539 | 78.00 | 13423.00 |
1315 | 2008.05.12 10:35 | modify | 580 | 0.30 | 1.9513 | 1.9508 | 1.9561 | ||
1316 | 2008.05.12 10:35 | modify | 581 | 0.30 | 1.9513 | 1.9508 | 1.9588 | ||
1317 | 2008.05.12 10:44 | t/p | 580 | 0.30 | 1.9561 | 1.9508 | 1.9561 | 144.00 | 13567.00 |
1318 | 2008.05.12 10:45 | modify | 581 | 0.30 | 1.9513 | 1.9539 | 1.9588 | ||
1319 | 2008.05.12 10:47 | t/p | 581 | 0.30 | 1.9588 | 1.9539 | 1.9588 | 225.00 | 13792.00 |
1320 | 2008.05.12 11:05 | buy | 582 | 0.30 | 1.9591 | 0.0000 | 1.9630 | ||
1321 | 2008.05.12 11:05 | buy | 583 | 0.30 | 1.9591 | 0.0000 | 1.9681 | ||
1322 | 2008.05.12 11:15 | modify | 582 | 0.30 | 1.9591 | 1.9533 | 1.9630 | ||
1323 | 2008.05.12 11:15 | modify | 583 | 0.30 | 1.9591 | 1.9533 | 1.9681 | ||
1324 | 2008.05.12 15:45 | modify | 582 | 0.30 | 1.9591 | 1.9582 | 1.9630 | ||
1325 | 2008.05.12 15:45 | modify | 583 | 0.30 | 1.9591 | 1.9582 | 1.9681 | ||
1326 | 2008.05.12 17:10 | modify | 582 | 0.30 | 1.9591 | 1.9602 | 1.9630 | ||
1327 | 2008.05.12 17:10 | modify | 583 | 0.30 | 1.9591 | 1.9602 | 1.9681 | ||
1328 | 2008.05.12 17:11 | t/p | 582 | 0.30 | 1.9630 | 1.9602 | 1.9630 | 117.00 | 13909.00 |
1329 | 2008.05.12 18:26 | s/l | 583 | 0.30 | 1.9602 | 1.9602 | 1.9681 | 33.00 | 13942.00 |
1330 | 2008.05.12 18:50 | buy | 584 | 0.30 | 1.9602 | 0.0000 | 1.9602 | ||
1331 | 2008.05.12 18:50 | buy | 585 | 0.30 | 1.9602 | 0.0000 | 1.9616 | ||
1332 | 2008.05.12 18:50 | buy | 586 | 0.30 | 1.9602 | 0.0000 | 1.9634 | ||
1333 | 2008.05.12 18:50 | t/p | 584 | 0.30 | 1.9602 | 0.0000 | 1.9602 | 0.00 | 13942.00 |
1334 | 2008.05.12 18:55 | modify | 585 | 0.30 | 1.9602 | 1.9582 | 1.9616 | ||
1335 | 2008.05.12 18:55 | modify | 586 | 0.30 | 1.9602 | 1.9582 | 1.9634 | ||
1336 | 2008.05.12 19:12 | s/l | 585 | 0.30 | 1.9582 | 1.9582 | 1.9616 | -60.00 | 13882.00 |
1337 | 2008.05.12 19:12 | s/l | 586 | 0.30 | 1.9582 | 1.9582 | 1.9634 | -60.00 | 13822.00 |
1338 | 2008.05.12 19:20 | buy | 587 | 0.30 | 1.9595 | 0.0000 | 1.9602 | ||
1339 | 2008.05.12 19:20 | buy | 588 | 0.30 | 1.9595 | 0.0000 | 1.9616 | ||
1340 | 2008.05.12 19:20 | buy | 589 | 0.30 | 1.9595 | 0.0000 | 1.9634 | ||
1341 | 2008.05.12 19:50 | close | 587 | 0.30 | 1.9568 | 0.0000 | 1.9602 | -81.00 | 13741.00 |
1342 | 2008.05.12 19:50 | close | 589 | 0.30 | 1.9568 | 0.0000 | 1.9634 | -81.00 | 13660.00 |
1343 | 2008.05.12 19:50 | close | 588 | 0.30 | 1.9568 | 0.0000 | 1.9616 | -81.00 | 13579.00 |
1344 | 2008.05.12 19:50 | sell | 590 | 0.30 | 1.9568 | 0.0000 | 1.9550 | ||
1345 | 2008.05.12 19:50 | sell | 591 | 0.30 | 1.9568 | 0.0000 | 1.9536 | ||
1346 | 2008.05.12 19:50 | sell | 592 | 0.30 | 1.9568 | 0.0000 | 1.9518 | ||
1347 | 2008.05.12 22:00 | close | 590 | 0.30 | 1.9571 | 0.0000 | 1.9550 | -9.00 | 13570.00 |
1348 | 2008.05.12 22:00 | close | 592 | 0.30 | 1.9571 | 0.0000 | 1.9518 | -9.00 | 13561.00 |
1349 | 2008.05.12 22:00 | close | 591 | 0.30 | 1.9571 | 0.0000 | 1.9536 | -9.00 | 13552.00 |
1350 | 2008.05.13 01:00 | sell | 593 | 0.30 | 1.9552 | 0.0000 | 1.9550 | ||
1351 | 2008.05.13 01:00 | sell | 594 | 0.30 | 1.9552 | 0.0000 | 1.9536 | ||
1352 | 2008.05.13 01:00 | sell | 595 | 0.30 | 1.9552 | 0.0000 | 1.9518 | ||
1353 | 2008.05.13 01:01 | t/p | 593 | 0.30 | 1.9550 | 0.0000 | 1.9550 | 6.00 | 13558.00 |
1354 | 2008.05.13 01:02 | t/p | 594 | 0.30 | 1.9536 | 0.0000 | 1.9536 | 48.00 | 13606.00 |
1355 | 2008.05.13 08:15 | t/p | 595 | 0.30 | 1.9518 | 0.0000 | 1.9518 | 102.00 | 13708.00 |
1356 | 2008.05.13 10:45 | sell | 596 | 0.30 | 1.9542 | 0.0000 | 1.9517 | ||
1357 | 2008.05.13 10:45 | sell | 597 | 0.30 | 1.9542 | 0.0000 | 1.9485 | ||
1358 | 2008.05.13 10:45 | sell | 598 | 0.30 | 1.9542 | 0.0000 | 1.9445 | ||
1359 | 2008.05.13 10:50 | t/p | 596 | 0.30 | 1.9517 | 0.0000 | 1.9517 | 75.00 | 13783.00 |
1360 | 2008.05.13 10:55 | t/p | 597 | 0.30 | 1.9485 | 0.0000 | 1.9485 | 171.00 | 13954.00 |
1361 | 2008.05.13 15:58 | t/p | 598 | 0.30 | 1.9445 | 0.0000 | 1.9445 | 291.00 | 14245.00 |
1362 | 2008.05.13 15:58 | sell | 599 | 0.30 | 1.9448 | 0.0000 | 1.9447 | ||
1363 | 2008.05.13 15:58 | sell | 600 | 0.30 | 1.9448 | 0.0000 | 1.9432 | ||
1364 | 2008.05.13 15:58 | sell | 601 | 0.30 | 1.9448 | 0.0000 | 1.9413 | ||
1365 | 2008.05.13 16:00 | t/p | 599 | 0.30 | 1.9447 | 0.0000 | 1.9447 | 3.00 | 14248.00 |
1366 | 2008.05.13 16:00 | t/p | 600 | 0.30 | 1.9432 | 0.0000 | 1.9432 | 48.00 | 14296.00 |
1367 | 2008.05.13 19:25 | close | 601 | 0.30 | 1.9493 | 0.0000 | 1.9413 | -135.00 | 14161.00 |
1368 | 2008.05.13 19:25 | buy | 602 | 0.30 | 1.9493 | 0.0000 | 1.9502 | ||
1369 | 2008.05.13 19:25 | buy | 603 | 0.30 | 1.9493 | 0.0000 | 1.9517 | ||
1370 | 2008.05.13 19:25 | buy | 604 | 0.30 | 1.9493 | 0.0000 | 1.9536 | ||
1371 | 2008.05.13 20:10 | close | 602 | 0.30 | 1.9466 | 0.0000 | 1.9502 | -81.00 | 14080.00 |
1372 | 2008.05.13 20:10 | close | 604 | 0.30 | 1.9466 | 0.0000 | 1.9536 | -81.00 | 13999.00 |
1373 | 2008.05.13 20:10 | close | 603 | 0.30 | 1.9466 | 0.0000 | 1.9517 | -81.00 | 13918.00 |
1374 | 2008.05.14 01:01 | sell | 605 | 0.30 | 1.9461 | 0.0000 | 1.9447 | ||
1375 | 2008.05.14 01:01 | sell | 606 | 0.30 | 1.9461 | 0.0000 | 1.9432 | ||
1376 | 2008.05.14 01:01 | sell | 607 | 0.30 | 1.9461 | 0.0000 | 1.9413 | ||
1377 | 2008.05.14 01:50 | t/p | 605 | 0.30 | 1.9447 | 0.0000 | 1.9447 | 42.00 | 13960.00 |
1378 | 2008.05.14 07:22 | t/p | 606 | 0.30 | 1.9432 | 0.0000 | 1.9432 | 87.00 | 14047.00 |
1379 | 2008.05.14 09:00 | t/p | 607 | 0.30 | 1.9413 | 0.0000 | 1.9413 | 144.00 | 14191.00 |
1380 | 2008.05.14 10:30 | sell | 608 | 0.30 | 1.9443 | 0.0000 | 1.9418 | ||
1381 | 2008.05.14 10:30 | sell | 609 | 0.30 | 1.9443 | 0.0000 | 1.9398 | ||
1382 | 2008.05.14 10:30 | sell | 610 | 0.30 | 1.9443 | 0.0000 | 1.9372 | ||
1383 | 2008.05.14 10:33 | t/p | 608 | 0.30 | 1.9418 | 0.0000 | 1.9418 | 75.00 | 14266.00 |
1384 | 2008.05.14 11:05 | close | 609 | 0.30 | 1.9439 | 0.0000 | 1.9398 | 12.00 | 14278.00 |
1385 | 2008.05.14 11:05 | close | 610 | 0.30 | 1.9439 | 0.0000 | 1.9372 | 12.00 | 14290.00 |
1386 | 2008.05.14 11:05 | buy | 611 | 0.30 | 1.9439 | 0.0000 | 1.9463 | ||
1387 | 2008.05.14 11:05 | buy | 612 | 0.30 | 1.9439 | 0.0000 | 1.9483 | ||
1388 | 2008.05.14 11:05 | buy | 613 | 0.30 | 1.9439 | 0.0000 | 1.9509 | ||
1389 | 2008.05.14 11:15 | close | 611 | 0.30 | 1.9414 | 0.0000 | 1.9463 | -75.00 | 14215.00 |
1390 | 2008.05.14 11:15 | close | 613 | 0.30 | 1.9414 | 0.0000 | 1.9509 | -75.00 | 14140.00 |
1391 | 2008.05.14 11:15 | close | 612 | 0.30 | 1.9414 | 0.0000 | 1.9483 | -75.00 | 14065.00 |
1392 | 2008.05.14 11:15 | sell | 614 | 0.30 | 1.9414 | 0.0000 | 1.9389 | ||
1393 | 2008.05.14 11:15 | sell | 615 | 0.30 | 1.9414 | 0.0000 | 1.9369 | ||
1394 | 2008.05.14 11:15 | sell | 616 | 0.30 | 1.9414 | 0.0000 | 1.9343 | ||
1395 | 2008.05.14 11:32 | t/p | 614 | 0.30 | 1.9389 | 0.0000 | 1.9389 | 75.00 | 14140.00 |
1396 | 2008.05.14 11:35 | t/p | 615 | 0.30 | 1.9369 | 0.0000 | 1.9369 | 135.00 | 14275.00 |
1397 | 2008.05.14 14:35 | close | 616 | 0.30 | 1.9444 | 0.0000 | 1.9343 | -90.00 | 14185.00 |
1398 | 2008.05.14 14:35 | buy | 617 | 0.30 | 1.9444 | 0.0000 | 1.9463 | ||
1399 | 2008.05.14 14:35 | buy | 618 | 0.30 | 1.9444 | 0.0000 | 1.9483 | ||
1400 | 2008.05.14 14:35 | buy | 619 | 0.30 | 1.9444 | 0.0000 | 1.9509 | ||
1401 | 2008.05.14 14:39 | t/p | 617 | 0.30 | 1.9463 | 0.0000 | 1.9463 | 57.00 | 14242.00 |
1402 | 2008.05.14 14:40 | modify | 618 | 0.30 | 1.9444 | 1.9435 | 1.9483 | ||
1403 | 2008.05.14 14:40 | modify | 619 | 0.30 | 1.9444 | 1.9435 | 1.9509 | ||
1404 | 2008.05.14 15:14 | s/l | 618 | 0.30 | 1.9435 | 1.9435 | 1.9483 | -27.00 | 14215.00 |
1405 | 2008.05.14 15:14 | s/l | 619 | 0.30 | 1.9435 | 1.9435 | 1.9509 | -27.00 | 14188.00 |
1406 | 2008.05.14 17:15 | buy | 620 | 0.30 | 1.9435 | 0.0000 | 1.9473 | ||
1407 | 2008.05.14 17:15 | buy | 621 | 0.30 | 1.9435 | 0.0000 | 1.9503 | ||
1408 | 2008.05.14 17:15 | buy | 622 | 0.30 | 1.9435 | 0.0000 | 1.9541 | ||
1409 | 2008.05.14 22:00 | close | 620 | 0.30 | 1.9449 | 0.0000 | 1.9473 | 42.00 | 14230.00 |
1410 | 2008.05.14 22:00 | close | 622 | 0.30 | 1.9449 | 0.0000 | 1.9541 | 42.00 | 14272.00 |
1411 | 2008.05.14 22:00 | close | 621 | 0.30 | 1.9449 | 0.0000 | 1.9503 | 42.00 | 14314.00 |
1412 | 2008.05.15 01:05 | buy | 623 | 0.30 | 1.9467 | 0.0000 | 1.9473 | ||
1413 | 2008.05.15 01:05 | buy | 624 | 0.30 | 1.9467 | 0.0000 | 1.9503 | ||
1414 | 2008.05.15 01:05 | buy | 625 | 0.30 | 1.9467 | 0.0000 | 1.9541 | ||
1415 | 2008.05.15 07:38 | t/p | 623 | 0.30 | 1.9473 | 0.0000 | 1.9473 | 18.00 | 14332.00 |
1416 | 2008.05.15 07:45 | modify | 624 | 0.30 | 1.9467 | 1.9443 | 1.9503 | ||
1417 | 2008.05.15 07:45 | modify | 625 | 0.30 | 1.9467 | 1.9443 | 1.9541 | ||
1418 | 2008.05.15 09:18 | s/l | 624 | 0.30 | 1.9443 | 1.9443 | 1.9503 | -72.00 | 14260.00 |
1419 | 2008.05.15 09:18 | s/l | 625 | 0.30 | 1.9443 | 1.9443 | 1.9541 | -72.00 | 14188.00 |
1420 | 2008.05.15 09:25 | buy | 626 | 0.30 | 1.9473 | 0.0000 | 1.9473 | ||
1421 | 2008.05.15 09:25 | buy | 627 | 0.30 | 1.9473 | 0.0000 | 1.9494 | ||
1422 | 2008.05.15 09:25 | buy | 628 | 0.30 | 1.9473 | 0.0000 | 1.9521 | ||
1423 | 2008.05.15 09:26 | t/p | 626 | 0.30 | 1.9473 | 0.0000 | 1.9473 | 0.00 | 14188.00 |
1424 | 2008.05.15 09:30 | modify | 627 | 0.30 | 1.9473 | 1.9443 | 1.9494 | ||
1425 | 2008.05.15 09:30 | modify | 628 | 0.30 | 1.9473 | 1.9443 | 1.9521 | ||
1426 | 2008.05.15 09:41 | t/p | 627 | 0.30 | 1.9494 | 1.9443 | 1.9494 | 63.00 | 14251.00 |
1427 | 2008.05.15 11:50 | close | 628 | 0.30 | 1.9462 | 1.9443 | 1.9521 | -33.00 | 14218.00 |
1428 | 2008.05.15 11:50 | sell | 629 | 0.30 | 1.9462 | 0.0000 | 1.9440 | ||
1429 | 2008.05.15 11:50 | sell | 630 | 0.30 | 1.9462 | 0.0000 | 1.9424 | ||
1430 | 2008.05.15 11:50 | sell | 631 | 0.30 | 1.9462 | 0.0000 | 1.9404 | ||
1431 | 2008.05.15 12:11 | t/p | 629 | 0.30 | 1.9440 | 0.0000 | 1.9440 | 66.00 | 14284.00 |
1432 | 2008.05.15 13:29 | t/p | 630 | 0.30 | 1.9424 | 0.0000 | 1.9424 | 114.00 | 14398.00 |
1433 | 2008.05.15 16:45 | close | 631 | 0.30 | 1.9466 | 0.0000 | 1.9404 | -12.00 | 14386.00 |
1434 | 2008.05.15 18:55 | buy | 632 | 0.30 | 1.9462 | 0.0000 | 1.9485 | ||
1435 | 2008.05.15 18:55 | buy | 633 | 0.30 | 1.9462 | 0.0000 | 1.9507 | ||
1436 | 2008.05.15 18:55 | buy | 634 | 0.30 | 1.9462 | 0.0000 | 1.9536 | ||
1437 | 2008.05.15 22:00 | close | 632 | 0.30 | 1.9472 | 0.0000 | 1.9485 | 30.00 | 14416.00 |
1438 | 2008.05.15 22:00 | close | 634 | 0.30 | 1.9472 | 0.0000 | 1.9536 | 30.00 | 14446.00 |
1439 | 2008.05.15 22:00 | close | 633 | 0.30 | 1.9472 | 0.0000 | 1.9507 | 30.00 | 14476.00 |
1440 | 2008.05.16 01:17 | buy | 635 | 0.30 | 1.9470 | 0.0000 | 1.9485 | ||
1441 | 2008.05.16 01:17 | buy | 636 | 0.30 | 1.9470 | 0.0000 | 1.9507 | ||
1442 | 2008.05.16 01:17 | buy | 637 | 0.30 | 1.9470 | 0.0000 | 1.9536 | ||
1443 | 2008.05.16 04:09 | t/p | 635 | 0.30 | 1.9485 | 0.0000 | 1.9485 | 45.00 | 14521.00 |
1444 | 2008.05.16 04:10 | modify | 636 | 0.30 | 1.9470 | 1.9454 | 1.9507 | ||
1445 | 2008.05.16 04:10 | modify | 637 | 0.30 | 1.9470 | 1.9454 | 1.9536 | ||
1446 | 2008.05.16 08:19 | s/l | 636 | 0.30 | 1.9454 | 1.9454 | 1.9507 | -48.00 | 14473.00 |
1447 | 2008.05.16 08:19 | s/l | 637 | 0.30 | 1.9454 | 1.9454 | 1.9536 | -48.00 | 14425.00 |
1448 | 2008.05.16 08:45 | buy | 638 | 0.30 | 1.9477 | 0.0000 | 1.9500 | ||
1449 | 2008.05.16 08:45 | buy | 639 | 0.30 | 1.9477 | 0.0000 | 1.9520 | ||
1450 | 2008.05.16 08:45 | buy | 640 | 0.30 | 1.9477 | 0.0000 | 1.9546 | ||
1451 | 2008.05.16 09:04 | t/p | 638 | 0.30 | 1.9500 | 0.0000 | 1.9500 | 69.00 | 14494.00 |
1452 | 2008.05.16 09:05 | modify | 639 | 0.30 | 1.9477 | 1.9471 | 1.9520 | ||
1453 | 2008.05.16 09:05 | modify | 640 | 0.30 | 1.9477 | 1.9471 | 1.9546 | ||
1454 | 2008.05.16 09:07 | t/p | 639 | 0.30 | 1.9520 | 1.9471 | 1.9520 | 129.00 | 14623.00 |
1455 | 2008.05.16 10:11 | s/l | 640 | 0.30 | 1.9471 | 1.9471 | 1.9546 | -18.00 | 14605.00 |
1456 | 2008.05.16 10:20 | buy | 641 | 0.30 | 1.9482 | 0.0000 | 1.9500 | ||
1457 | 2008.05.16 10:20 | buy | 642 | 0.30 | 1.9482 | 0.0000 | 1.9520 | ||
1458 | 2008.05.16 10:20 | buy | 643 | 0.30 | 1.9482 | 0.0000 | 1.9546 | ||
1459 | 2008.05.16 10:28 | t/p | 641 | 0.30 | 1.9500 | 0.0000 | 1.9500 | 54.00 | 14659.00 |
1460 | 2008.05.16 10:30 | modify | 642 | 0.30 | 1.9482 | 1.9471 | 1.9520 | ||
1461 | 2008.05.16 10:30 | modify | 643 | 0.30 | 1.9482 | 1.9471 | 1.9546 | ||
1462 | 2008.05.16 12:20 | close | 642 | 0.30 | 1.9478 | 1.9471 | 1.9520 | -12.00 | 14647.00 |
1463 | 2008.05.16 12:20 | close | 643 | 0.30 | 1.9478 | 1.9471 | 1.9546 | -12.00 | 14635.00 |
1464 | 2008.05.16 13:25 | sell | 644 | 0.30 | 1.9478 | 0.0000 | 1.9453 | ||
1465 | 2008.05.16 13:25 | sell | 645 | 0.30 | 1.9478 | 0.0000 | 1.9434 | ||
1466 | 2008.05.16 13:25 | sell | 646 | 0.30 | 1.9478 | 0.0000 | 1.9410 | ||
1467 | 2008.05.16 14:52 | t/p | 644 | 0.30 | 1.9453 | 0.0000 | 1.9453 | 75.00 | 14710.00 |
1468 | 2008.05.16 16:00 | close | 645 | 0.30 | 1.9490 | 0.0000 | 1.9434 | -36.00 | 14674.00 |
1469 | 2008.05.16 16:00 | close | 646 | 0.30 | 1.9490 | 0.0000 | 1.9410 | -36.00 | 14638.00 |
1470 | 2008.05.16 16:00 | buy | 647 | 0.30 | 1.9490 | 0.0000 | 1.9509 | ||
1471 | 2008.05.16 16:00 | buy | 648 | 0.30 | 1.9490 | 0.0000 | 1.9527 | ||
1472 | 2008.05.16 16:00 | buy | 649 | 0.30 | 1.9490 | 0.0000 | 1.9551 | ||
1473 | 2008.05.16 16:08 | t/p | 647 | 0.30 | 1.9509 | 0.0000 | 1.9509 | 57.00 | 14695.00 |
1474 | 2008.05.16 16:10 | modify | 648 | 0.30 | 1.9490 | 1.9483 | 1.9527 | ||
1475 | 2008.05.16 16:10 | modify | 649 | 0.30 | 1.9490 | 1.9483 | 1.9551 | ||
1476 | 2008.05.16 16:12 | t/p | 648 | 0.30 | 1.9527 | 1.9483 | 1.9527 | 111.00 | 14806.00 |
1477 | 2008.05.16 16:35 | modify | 649 | 0.30 | 1.9490 | 1.9509 | 1.9551 | ||
1478 | 2008.05.16 16:45 | t/p | 649 | 0.30 | 1.9551 | 1.9509 | 1.9551 | 183.00 | 14989.00 |
1479 | 2008.05.19 09:20 | buy | 650 | 0.30 | 1.9553 | 0.0000 | 1.9598 | ||
1480 | 2008.05.19 09:20 | buy | 651 | 0.30 | 1.9553 | 0.0000 | 1.9640 | ||
1481 | 2008.05.19 09:20 | buy | 652 | 0.30 | 1.9553 | 0.0000 | 1.9693 | ||
1482 | 2008.05.19 10:13 | t/p | 650 | 0.30 | 1.9598 | 0.0000 | 1.9598 | 135.00 | 15124.00 |
1483 | 2008.05.19 10:25 | modify | 651 | 0.30 | 1.9553 | 1.9539 | 1.9640 | ||
1484 | 2008.05.19 10:25 | modify | 652 | 0.30 | 1.9553 | 1.9539 | 1.9693 | ||
1485 | 2008.05.19 12:00 | close | 651 | 0.30 | 1.9567 | 1.9539 | 1.9640 | 42.00 | 15166.00 |
1486 | 2008.05.19 12:00 | close | 652 | 0.30 | 1.9567 | 1.9539 | 1.9693 | 42.00 | 15208.00 |
1487 | 2008.05.19 12:00 | sell | 653 | 0.30 | 1.9567 | 0.0000 | 1.9539 | ||
1488 | 2008.05.19 12:00 | sell | 654 | 0.30 | 1.9567 | 0.0000 | 1.9516 | ||
1489 | 2008.05.19 12:00 | sell | 655 | 0.30 | 1.9567 | 0.0000 | 1.9487 | ||
1490 | 2008.05.19 14:05 | t/p | 653 | 0.30 | 1.9539 | 0.0000 | 1.9539 | 84.00 | 15292.00 |
1491 | 2008.05.19 15:37 | t/p | 654 | 0.30 | 1.9516 | 0.0000 | 1.9516 | 153.00 | 15445.00 |
1492 | 2008.05.19 16:14 | t/p | 655 | 0.30 | 1.9487 | 0.0000 | 1.9487 | 240.00 | 15685.00 |
1493 | 2008.05.20 06:05 | buy | 656 | 0.30 | 1.9523 | 0.0000 | 1.9551 | ||
1494 | 2008.05.20 06:05 | buy | 657 | 0.30 | 1.9523 | 0.0000 | 1.9578 | ||
1495 | 2008.05.20 06:05 | buy | 658 | 0.30 | 1.9523 | 0.0000 | 1.9612 | ||
1496 | 2008.05.20 09:04 | t/p | 656 | 0.30 | 1.9551 | 0.0000 | 1.9551 | 84.00 | 15769.00 |
1497 | 2008.05.20 09:05 | modify | 657 | 0.30 | 1.9523 | 1.9514 | 1.9578 | ||
1498 | 2008.05.20 09:05 | modify | 658 | 0.30 | 1.9523 | 1.9514 | 1.9612 | ||
1499 | 2008.05.20 10:36 | t/p | 657 | 0.30 | 1.9578 | 1.9514 | 1.9578 | 165.00 | 15934.00 |
1500 | 2008.05.20 10:55 | modify | 658 | 0.30 | 1.9523 | 1.9551 | 1.9612 | ||
1501 | 2008.05.20 11:25 | modify | 658 | 0.30 | 1.9523 | 1.9557 | 1.9612 | ||
1502 | 2008.05.20 11:27 | t/p | 658 | 0.30 | 1.9612 | 1.9557 | 1.9612 | 267.00 | 16201.00 |
1503 | 2008.05.21 01:01 | buy | 659 | 0.30 | 1.9676 | 0.0000 | 1.9706 | ||
1504 | 2008.05.21 01:01 | buy | 660 | 0.30 | 1.9676 | 0.0000 | 1.9748 | ||
1505 | 2008.05.21 01:02 | modify | 659 | 0.30 | 1.9676 | 1.9629 | 1.9706 | ||
1506 | 2008.05.21 01:02 | modify | 660 | 0.30 | 1.9676 | 1.9629 | 1.9748 | ||
1507 | 2008.05.21 07:10 | close | 659 | 0.30 | 1.9680 | 1.9629 | 1.9706 | 12.00 | 16213.00 |
1508 | 2008.05.21 07:10 | close | 660 | 0.30 | 1.9680 | 1.9629 | 1.9748 | 12.00 | 16225.00 |
1509 | 2008.05.21 08:00 | sell | 661 | 0.30 | 1.9678 | 0.0000 | 1.9656 | ||
1510 | 2008.05.21 08:00 | sell | 662 | 0.30 | 1.9678 | 0.0000 | 1.9639 | ||
1511 | 2008.05.21 08:00 | sell | 663 | 0.30 | 1.9678 | 0.0000 | 1.9617 | ||
1512 | 2008.05.21 08:15 | t/p | 661 | 0.30 | 1.9656 | 0.0000 | 1.9656 | 66.00 | 16291.00 |
1513 | 2008.05.21 08:46 | t/p | 662 | 0.30 | 1.9639 | 0.0000 | 1.9639 | 117.00 | 16408.00 |
1514 | 2008.05.21 11:00 | close | 663 | 0.30 | 1.9673 | 0.0000 | 1.9617 | 15.00 | 16423.00 |
1515 | 2008.05.21 11:10 | sell | 664 | 0.30 | 1.9648 | 0.0000 | 1.9625 | ||
1516 | 2008.05.21 11:10 | sell | 665 | 0.30 | 1.9648 | 0.0000 | 1.9607 | ||
1517 | 2008.05.21 11:10 | sell | 666 | 0.30 | 1.9648 | 0.0000 | 1.9585 | ||
1518 | 2008.05.21 11:30 | close | 664 | 0.30 | 1.9671 | 0.0000 | 1.9625 | -69.00 | 16354.00 |
1519 | 2008.05.21 11:30 | close | 666 | 0.30 | 1.9671 | 0.0000 | 1.9585 | -69.00 | 16285.00 |
1520 | 2008.05.21 11:30 | close | 665 | 0.30 | 1.9671 | 0.0000 | 1.9607 | -69.00 | 16216.00 |
1521 | 2008.05.21 11:55 | buy | 667 | 0.30 | 1.9676 | 0.0000 | 1.9690 | ||
1522 | 2008.05.21 11:55 | buy | 668 | 0.30 | 1.9676 | 0.0000 | 1.9708 | ||
1523 | 2008.05.21 11:55 | buy | 669 | 0.30 | 1.9676 | 0.0000 | 1.9730 | ||
1524 | 2008.05.21 14:35 | close | 667 | 0.30 | 1.9645 | 0.0000 | 1.9690 | -93.00 | 16123.00 |
1525 | 2008.05.21 14:35 | close | 669 | 0.30 | 1.9645 | 0.0000 | 1.9730 | -93.00 | 16030.00 |
1526 | 2008.05.21 14:35 | close | 668 | 0.30 | 1.9645 | 0.0000 | 1.9708 | -93.00 | 15937.00 |
1527 | 2008.05.21 14:35 | sell | 670 | 0.30 | 1.9645 | 0.0000 | 1.9625 | ||
1528 | 2008.05.21 14:35 | sell | 671 | 0.30 | 1.9645 | 0.0000 | 1.9607 | ||
1529 | 2008.05.21 14:35 | sell | 672 | 0.30 | 1.9645 | 0.0000 | 1.9585 | ||
1530 | 2008.05.21 16:27 | t/p | 670 | 0.30 | 1.9625 | 0.0000 | 1.9625 | 60.00 | 15997.00 |
1531 | 2008.05.21 17:55 | close | 671 | 0.30 | 1.9669 | 0.0000 | 1.9607 | -72.00 | 15925.00 |
1532 | 2008.05.21 17:55 | close | 672 | 0.30 | 1.9669 | 0.0000 | 1.9585 | -72.00 | 15853.00 |
1533 | 2008.05.21 17:55 | buy | 673 | 0.30 | 1.9669 | 0.0000 | 1.9676 | ||
1534 | 2008.05.21 17:55 | buy | 674 | 0.30 | 1.9669 | 0.0000 | 1.9686 | ||
1535 | 2008.05.21 17:55 | buy | 675 | 0.30 | 1.9669 | 0.0000 | 1.9698 | ||
1536 | 2008.05.21 18:50 | close | 673 | 0.30 | 1.9655 | 0.0000 | 1.9676 | -42.00 | 15811.00 |
1537 | 2008.05.21 18:50 | close | 675 | 0.30 | 1.9655 | 0.0000 | 1.9698 | -42.00 | 15769.00 |
1538 | 2008.05.21 18:50 | close | 674 | 0.30 | 1.9655 | 0.0000 | 1.9686 | -42.00 | 15727.00 |
1539 | 2008.05.21 18:50 | sell | 676 | 0.30 | 1.9654 | 0.0000 | 1.9641 | ||
1540 | 2008.05.21 18:50 | sell | 677 | 0.30 | 1.9654 | 0.0000 | 1.9631 | ||
1541 | 2008.05.21 18:50 | sell | 678 | 0.30 | 1.9654 | 0.0000 | 1.9619 | ||
1542 | 2008.05.21 19:10 | close | 676 | 0.30 | 1.9676 | 0.0000 | 1.9641 | -66.00 | 15661.00 |
1543 | 2008.05.21 19:10 | close | 678 | 0.30 | 1.9676 | 0.0000 | 1.9619 | -66.00 | 15595.00 |
1544 | 2008.05.21 19:10 | close | 677 | 0.30 | 1.9676 | 0.0000 | 1.9631 | -66.00 | 15529.00 |
1545 | 2008.05.21 19:10 | buy | 679 | 0.30 | 1.9676 | 0.0000 | 1.9676 | ||
1546 | 2008.05.21 19:10 | buy | 680 | 0.30 | 1.9676 | 0.0000 | 1.9686 | ||
1547 | 2008.05.21 19:10 | buy | 681 | 0.30 | 1.9676 | 0.0000 | 1.9698 | ||
1548 | 2008.05.21 19:31 | t/p | 679 | 0.30 | 1.9676 | 0.0000 | 1.9676 | 0.00 | 15529.00 |
1549 | 2008.05.21 19:35 | modify | 680 | 0.30 | 1.9676 | 1.9663 | 1.9686 | ||
1550 | 2008.05.21 19:35 | modify | 681 | 0.30 | 1.9676 | 1.9663 | 1.9698 | ||
1551 | 2008.05.21 19:57 | t/p | 680 | 0.30 | 1.9686 | 1.9663 | 1.9686 | 30.00 | 15559.00 |
1552 | 2008.05.21 20:07 | t/p | 681 | 0.30 | 1.9698 | 1.9663 | 1.9698 | 66.00 | 15625.00 |
1553 | 2008.05.22 06:05 | buy | 682 | 0.30 | 1.9722 | 0.0000 | 1.9736 | ||
1554 | 2008.05.22 06:05 | buy | 683 | 0.30 | 1.9722 | 0.0000 | 1.9770 | ||
1555 | 2008.05.22 06:05 | buy | 684 | 0.30 | 1.9722 | 0.0000 | 1.9813 | ||
1556 | 2008.05.22 08:58 | t/p | 682 | 0.30 | 1.9736 | 0.0000 | 1.9736 | 42.00 | 15667.00 |
1557 | 2008.05.22 09:05 | modify | 683 | 0.30 | 1.9722 | 1.9689 | 1.9770 | ||
1558 | 2008.05.22 09:05 | modify | 684 | 0.30 | 1.9722 | 1.9689 | 1.9813 | ||
1559 | 2008.05.22 10:26 | s/l | 683 | 0.30 | 1.9689 | 1.9689 | 1.9770 | -99.00 | 15568.00 |
1560 | 2008.05.22 10:26 | s/l | 684 | 0.30 | 1.9689 | 1.9689 | 1.9813 | -99.00 | 15469.00 |
1561 | 2008.05.22 11:06 | buy | 685 | 0.30 | 1.9770 | 0.0000 | 1.9770 | ||
1562 | 2008.05.22 11:06 | buy | 686 | 0.30 | 1.9770 | 0.0000 | 1.9793 | ||
1563 | 2008.05.22 11:06 | buy | 687 | 0.30 | 1.9770 | 0.0000 | 1.9822 | ||
1564 | 2008.05.22 11:06 | modify | 685 | 0.30 | 1.9770 | 1.9738 | 1.9770 | ||
1565 | 2008.05.22 11:06 | modify | 686 | 0.30 | 1.9770 | 1.9738 | 1.9793 | ||
1566 | 2008.05.22 11:06 | modify | 687 | 0.30 | 1.9770 | 1.9738 | 1.9822 | ||
1567 | 2008.05.22 11:09 | t/p | 685 | 0.30 | 1.9770 | 1.9738 | 1.9770 | 0.00 | 15469.00 |
1568 | 2008.05.22 12:01 | t/p | 686 | 0.30 | 1.9793 | 1.9738 | 1.9793 | 69.00 | 15538.00 |
1569 | 2008.05.22 12:05 | modify | 687 | 0.30 | 1.9770 | 1.9770 | 1.9822 | ||
1570 | 2008.05.22 13:41 | t/p | 687 | 0.30 | 1.9822 | 1.9770 | 1.9822 | 156.00 | 15694.00 |
1571 | 2008.05.22 17:55 | sell | 688 | 0.30 | 1.9786 | 0.0000 | 1.9752 | ||
1572 | 2008.05.22 17:55 | sell | 689 | 0.30 | 1.9786 | 0.0000 | 1.9726 | ||
1573 | 2008.05.22 17:55 | sell | 690 | 0.30 | 1.9786 | 0.0000 | 1.9692 | ||
1574 | 2008.05.22 19:35 | close | 688 | 0.30 | 1.9814 | 0.0000 | 1.9752 | -84.00 | 15610.00 |
1575 | 2008.05.22 19:35 | close | 690 | 0.30 | 1.9814 | 0.0000 | 1.9692 | -84.00 | 15526.00 |
1576 | 2008.05.22 19:35 | close | 689 | 0.30 | 1.9814 | 0.0000 | 1.9726 | -84.00 | 15442.00 |