Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2008.03.03 00:00 - 2008.05.22 23:00 (2008.03.01 - 2008.05.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.9; JP_open=6; EU_open=11; US_open=15; endtradingtime=20; slippage=5; MagicNumber=12358; buffer=0; enday=22; endayfriday=20; SpikeStopLoss=50; | ||||
Bars in test | 2404 | Ticks modelled | 619051 | Modelling quality | 67.52% |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11898.00 | Gross profit | 23385.00 | Gross loss | -11487.00 |
Profit factor | 2.04 | Expected payoff | 31.64 | ||
Absolute drawdown | 1083.00 | Maximal drawdown | 1464.00 (8.00%) | Relative drawdown | 13.25% (1362.00) |
Total trades | 376 | Short positions (won %) | 189 (66.67%) | Long positions (won %) | 187 (60.43%) |
Profit trades (% of total) | 239 (63.56%) | Loss trades (% of total) | 137 (36.44%) | ||
Largest | profit trade | 573.00 | loss trade | -258.00 | |
Average | profit trade | 97.85 | loss trade | -83.85 | |
Maximum | consecutive wins (profit in money) | 23 (2964.00) | consecutive losses (loss in money) | 10 (-735.00) | |
Maximal | consecutive profit (count of wins) | 3525.00 (20) | consecutive loss (count of losses) | -1089.00 (6) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.03.03 08:00 | sell | 1 | 0.30 | 1.9851 | 0.0000 | 1.9834 | ||
2 | 2008.03.03 08:00 | sell | 2 | 0.30 | 1.9851 | 0.0000 | 1.9815 | ||
3 | 2008.03.03 08:00 | sell | 3 | 0.30 | 1.9851 | 0.0000 | 1.9790 | ||
4 | 2008.03.03 08:57 | t/p | 1 | 0.30 | 1.9834 | 0.0000 | 1.9834 | 51.00 | 10051.00 |
5 | 2008.03.03 09:12 | t/p | 2 | 0.30 | 1.9815 | 0.0000 | 1.9815 | 108.00 | 10159.00 |
6 | 2008.03.03 11:00 | close | 3 | 0.30 | 1.9862 | 0.0000 | 1.9790 | -33.00 | 10126.00 |
7 | 2008.03.03 13:00 | sell | 4 | 0.30 | 1.9826 | 0.0000 | 1.9808 | ||
8 | 2008.03.03 13:00 | sell | 5 | 0.30 | 1.9826 | 0.0000 | 1.9790 | ||
9 | 2008.03.03 13:00 | sell | 6 | 0.30 | 1.9826 | 0.0000 | 1.9767 | ||
10 | 2008.03.03 15:47 | close | 4 | 0.30 | 1.9896 | 0.0000 | 1.9808 | -210.00 | 9916.00 |
11 | 2008.03.03 15:47 | close | 6 | 0.30 | 1.9896 | 0.0000 | 1.9767 | -210.00 | 9706.00 |
12 | 2008.03.03 15:47 | close | 5 | 0.30 | 1.9896 | 0.0000 | 1.9790 | -210.00 | 9496.00 |
13 | 2008.03.03 16:13 | buy | 7 | 0.30 | 1.9873 | 0.0000 | 1.9884 | ||
14 | 2008.03.03 16:13 | buy | 8 | 0.30 | 1.9873 | 0.0000 | 1.9899 | ||
15 | 2008.03.03 16:14 | modify | 7 | 0.30 | 1.9873 | 1.9871 | 1.9884 | ||
16 | 2008.03.03 16:14 | modify | 8 | 0.30 | 1.9873 | 1.9871 | 1.9899 | ||
17 | 2008.03.03 16:14 | t/p | 7 | 0.30 | 1.9884 | 1.9871 | 1.9884 | 33.00 | 9529.00 |
18 | 2008.03.03 16:17 | s/l | 8 | 0.30 | 1.9871 | 1.9871 | 1.9899 | -6.00 | 9523.00 |
19 | 2008.03.03 16:17 | buy | 9 | 0.30 | 1.9873 | 0.0000 | 1.9884 | ||
20 | 2008.03.03 16:17 | buy | 10 | 0.30 | 1.9873 | 0.0000 | 1.9899 | ||
21 | 2008.03.03 17:00 | close | 9 | 0.30 | 1.9822 | 0.0000 | 1.9884 | -153.00 | 9370.00 |
22 | 2008.03.03 17:00 | close | 10 | 0.30 | 1.9822 | 0.0000 | 1.9899 | -153.00 | 9217.00 |
23 | 2008.03.03 17:16 | sell | 11 | 0.30 | 1.9826 | 0.0000 | 1.9825 | ||
24 | 2008.03.03 17:16 | sell | 12 | 0.30 | 1.9826 | 0.0000 | 1.9812 | ||
25 | 2008.03.03 17:16 | sell | 13 | 0.30 | 1.9826 | 0.0000 | 1.9797 | ||
26 | 2008.03.03 17:20 | t/p | 11 | 0.30 | 1.9825 | 0.0000 | 1.9825 | 3.00 | 9220.00 |
27 | 2008.03.03 22:00 | close | 12 | 0.30 | 1.9851 | 0.0000 | 1.9812 | -75.00 | 9145.00 |
28 | 2008.03.03 22:00 | close | 13 | 0.30 | 1.9851 | 0.0000 | 1.9797 | -75.00 | 9070.00 |
29 | 2008.03.04 12:00 | buy | 14 | 0.30 | 1.9865 | 0.0000 | 1.9882 | ||
30 | 2008.03.04 12:00 | buy | 15 | 0.30 | 1.9865 | 0.0000 | 1.9901 | ||
31 | 2008.03.04 12:00 | buy | 16 | 0.30 | 1.9865 | 0.0000 | 1.9925 | ||
32 | 2008.03.04 13:01 | t/p | 14 | 0.30 | 1.9882 | 0.0000 | 1.9882 | 51.00 | 9121.00 |
33 | 2008.03.04 18:00 | close | 15 | 0.30 | 1.9852 | 0.0000 | 1.9901 | -39.00 | 9082.00 |
34 | 2008.03.04 18:00 | close | 16 | 0.30 | 1.9852 | 0.0000 | 1.9925 | -39.00 | 9043.00 |
35 | 2008.03.04 18:00 | sell | 17 | 0.30 | 1.9852 | 0.0000 | 1.9841 | ||
36 | 2008.03.04 18:00 | sell | 18 | 0.30 | 1.9852 | 0.0000 | 1.9828 | ||
37 | 2008.03.04 18:00 | sell | 19 | 0.30 | 1.9852 | 0.0000 | 1.9811 | ||
38 | 2008.03.04 19:40 | t/p | 17 | 0.30 | 1.9841 | 0.0000 | 1.9841 | 33.00 | 9076.00 |
39 | 2008.03.04 20:19 | t/p | 18 | 0.30 | 1.9828 | 0.0000 | 1.9828 | 72.00 | 9148.00 |
40 | 2008.03.04 22:00 | close | 19 | 0.30 | 1.9864 | 0.0000 | 1.9811 | -36.00 | 9112.00 |
41 | 2008.03.05 07:00 | sell | 20 | 0.30 | 1.9835 | 0.0000 | 1.9820 | ||
42 | 2008.03.05 07:00 | sell | 21 | 0.30 | 1.9835 | 0.0000 | 1.9802 | ||
43 | 2008.03.05 07:00 | sell | 22 | 0.30 | 1.9835 | 0.0000 | 1.9780 | ||
44 | 2008.03.05 08:13 | t/p | 20 | 0.30 | 1.9820 | 0.0000 | 1.9820 | 45.00 | 9157.00 |
45 | 2008.03.05 08:15 | t/p | 21 | 0.30 | 1.9802 | 0.0000 | 1.9802 | 99.00 | 9256.00 |
46 | 2008.03.05 08:26 | t/p | 22 | 0.30 | 1.9780 | 0.0000 | 1.9780 | 165.00 | 9421.00 |
47 | 2008.03.05 16:00 | buy | 23 | 0.30 | 1.9835 | 0.0000 | 1.9853 | ||
48 | 2008.03.05 16:00 | buy | 24 | 0.30 | 1.9835 | 0.0000 | 1.9877 | ||
49 | 2008.03.05 16:12 | t/p | 23 | 0.30 | 1.9853 | 0.0000 | 1.9853 | 54.00 | 9475.00 |
50 | 2008.03.05 16:21 | t/p | 24 | 0.30 | 1.9877 | 0.0000 | 1.9877 | 126.00 | 9601.00 |
51 | 2008.03.06 07:00 | buy | 25 | 0.30 | 1.9927 | 0.0000 | 1.9966 | ||
52 | 2008.03.06 07:00 | buy | 26 | 0.30 | 1.9927 | 0.0000 | 2.0008 | ||
53 | 2008.03.06 07:00 | buy | 27 | 0.30 | 1.9927 | 0.0000 | 2.0061 | ||
54 | 2008.03.06 09:41 | t/p | 25 | 0.30 | 1.9966 | 0.0000 | 1.9966 | 117.00 | 9718.00 |
55 | 2008.03.06 10:00 | modify | 26 | 0.30 | 1.9927 | 1.9908 | 2.0008 | ||
56 | 2008.03.06 10:00 | modify | 27 | 0.30 | 1.9927 | 1.9908 | 2.0061 | ||
57 | 2008.03.06 13:43 | t/p | 26 | 0.30 | 2.0008 | 1.9908 | 2.0008 | 243.00 | 9961.00 |
58 | 2008.03.06 14:00 | modify | 27 | 0.30 | 1.9927 | 1.9981 | 2.0061 | ||
59 | 2008.03.06 16:03 | t/p | 27 | 0.30 | 2.0061 | 1.9981 | 2.0061 | 402.00 | 10363.00 |
60 | 2008.03.06 16:04 | buy | 28 | 0.30 | 2.0061 | 0.0000 | 2.0095 | ||
61 | 2008.03.06 16:04 | buy | 29 | 0.30 | 2.0061 | 0.0000 | 2.0140 | ||
62 | 2008.03.06 16:58 | t/p | 28 | 0.30 | 2.0095 | 0.0000 | 2.0095 | 102.00 | 10465.00 |
63 | 2008.03.06 17:00 | modify | 29 | 0.30 | 2.0061 | 2.0009 | 2.0140 | ||
64 | 2008.03.06 22:00 | close | 29 | 0.30 | 2.0097 | 2.0009 | 2.0140 | 108.00 | 10573.00 |
65 | 2008.03.07 07:00 | buy | 30 | 0.30 | 2.0122 | 0.0000 | 2.0140 | ||
66 | 2008.03.07 07:00 | buy | 31 | 0.30 | 2.0122 | 0.0000 | 2.0174 | ||
67 | 2008.03.07 07:00 | buy | 32 | 0.30 | 2.0122 | 0.0000 | 2.0218 | ||
68 | 2008.03.07 07:46 | t/p | 30 | 0.30 | 2.0140 | 0.0000 | 2.0140 | 54.00 | 10627.00 |
69 | 2008.03.07 08:00 | modify | 31 | 0.30 | 2.0122 | 2.0092 | 2.0174 | ||
70 | 2008.03.07 08:00 | modify | 32 | 0.30 | 2.0122 | 2.0092 | 2.0218 | ||
71 | 2008.03.07 14:27 | t/p | 31 | 0.30 | 2.0174 | 2.0092 | 2.0174 | 156.00 | 10783.00 |
72 | 2008.03.07 16:35 | close | 32 | 0.30 | 2.0127 | 2.0092 | 2.0218 | 15.00 | 10798.00 |
73 | 2008.03.07 17:00 | sell | 33 | 0.30 | 2.0139 | 0.0000 | 2.0115 | ||
74 | 2008.03.07 17:00 | sell | 34 | 0.30 | 2.0139 | 0.0000 | 2.0088 | ||
75 | 2008.03.07 17:00 | sell | 35 | 0.30 | 2.0139 | 0.0000 | 2.0053 | ||
76 | 2008.03.07 20:00 | close | 33 | 0.30 | 2.0143 | 0.0000 | 2.0115 | -12.00 | 10786.00 |
77 | 2008.03.07 20:00 | close | 35 | 0.30 | 2.0143 | 0.0000 | 2.0053 | -12.00 | 10774.00 |
78 | 2008.03.07 20:00 | close | 34 | 0.30 | 2.0143 | 0.0000 | 2.0088 | -12.00 | 10762.00 |
79 | 2008.03.10 12:00 | buy | 36 | 0.30 | 2.0192 | 0.0000 | 2.0208 | ||
80 | 2008.03.10 12:00 | buy | 37 | 0.30 | 2.0192 | 0.0000 | 2.0224 | ||
81 | 2008.03.10 12:00 | buy | 38 | 0.30 | 2.0192 | 0.0000 | 2.0244 | ||
82 | 2008.03.10 15:00 | close | 36 | 0.30 | 2.0166 | 0.0000 | 2.0208 | -78.00 | 10684.00 |
83 | 2008.03.10 15:00 | close | 38 | 0.30 | 2.0166 | 0.0000 | 2.0244 | -78.00 | 10606.00 |
84 | 2008.03.10 15:00 | close | 37 | 0.30 | 2.0166 | 0.0000 | 2.0224 | -78.00 | 10528.00 |
85 | 2008.03.10 16:00 | sell | 39 | 0.30 | 2.0157 | 0.0000 | 2.0150 | ||
86 | 2008.03.10 16:00 | sell | 40 | 0.30 | 2.0157 | 0.0000 | 2.0131 | ||
87 | 2008.03.10 16:00 | sell | 41 | 0.30 | 2.0157 | 0.0000 | 2.0107 | ||
88 | 2008.03.10 17:18 | t/p | 39 | 0.30 | 2.0150 | 0.0000 | 2.0150 | 21.00 | 10549.00 |
89 | 2008.03.10 17:22 | t/p | 40 | 0.30 | 2.0131 | 0.0000 | 2.0131 | 78.00 | 10627.00 |
90 | 2008.03.10 17:59 | t/p | 41 | 0.30 | 2.0107 | 0.0000 | 2.0107 | 150.00 | 10777.00 |
91 | 2008.03.12 07:00 | buy | 42 | 0.30 | 2.0134 | 0.0000 | 2.0148 | ||
92 | 2008.03.12 07:00 | buy | 43 | 0.30 | 2.0134 | 0.0000 | 2.0190 | ||
93 | 2008.03.12 07:00 | buy | 44 | 0.30 | 2.0134 | 0.0000 | 2.0244 | ||
94 | 2008.03.12 07:10 | t/p | 42 | 0.30 | 2.0148 | 0.0000 | 2.0148 | 42.00 | 10819.00 |
95 | 2008.03.12 11:15 | t/p | 43 | 0.30 | 2.0190 | 0.0000 | 2.0190 | 168.00 | 10987.00 |
96 | 2008.03.12 12:00 | modify | 44 | 0.30 | 2.0134 | 2.0149 | 2.0244 | ||
97 | 2008.03.12 14:32 | s/l | 44 | 0.30 | 2.0149 | 2.0149 | 2.0244 | 45.00 | 11032.00 |
98 | 2008.03.12 16:00 | buy | 45 | 0.30 | 2.0188 | 0.0000 | 2.0213 | ||
99 | 2008.03.12 16:00 | buy | 46 | 0.30 | 2.0188 | 0.0000 | 2.0234 | ||
100 | 2008.03.12 16:00 | buy | 47 | 0.30 | 2.0188 | 0.0000 | 2.0261 | ||
101 | 2008.03.12 16:31 | t/p | 45 | 0.30 | 2.0213 | 0.0000 | 2.0213 | 75.00 | 11107.00 |
102 | 2008.03.12 16:33 | t/p | 46 | 0.30 | 2.0234 | 0.0000 | 2.0234 | 138.00 | 11245.00 |
103 | 2008.03.12 19:00 | modify | 47 | 0.30 | 2.0188 | 2.0183 | 2.0261 | ||
104 | 2008.03.12 20:00 | modify | 47 | 0.30 | 2.0188 | 2.0213 | 2.0261 | ||
105 | 2008.03.12 20:22 | t/p | 47 | 0.30 | 2.0261 | 2.0213 | 2.0261 | 219.00 | 11464.00 |
106 | 2008.03.13 12:00 | buy | 48 | 0.30 | 2.0377 | 0.0000 | 2.0399 | ||
107 | 2008.03.13 12:00 | buy | 49 | 0.30 | 2.0377 | 0.0000 | 2.0431 | ||
108 | 2008.03.13 16:37 | close | 48 | 0.30 | 2.0319 | 0.0000 | 2.0399 | -174.00 | 11290.00 |
109 | 2008.03.13 16:37 | close | 49 | 0.30 | 2.0319 | 0.0000 | 2.0431 | -174.00 | 11116.00 |
110 | 2008.03.14 07:00 | buy | 50 | 0.30 | 2.0347 | 0.0000 | 2.0373 | ||
111 | 2008.03.14 07:00 | buy | 51 | 0.30 | 2.0347 | 0.0000 | 2.0399 | ||
112 | 2008.03.14 07:00 | buy | 52 | 0.30 | 2.0347 | 0.0000 | 2.0431 | ||
113 | 2008.03.14 09:46 | close | 50 | 0.30 | 2.0287 | 0.0000 | 2.0373 | -180.00 | 10936.00 |
114 | 2008.03.14 09:46 | close | 52 | 0.30 | 2.0287 | 0.0000 | 2.0431 | -180.00 | 10756.00 |
115 | 2008.03.14 09:46 | close | 51 | 0.30 | 2.0287 | 0.0000 | 2.0399 | -180.00 | 10576.00 |
116 | 2008.03.14 10:06 | sell | 53 | 0.30 | 2.0280 | 0.0000 | 2.0279 | ||
117 | 2008.03.14 10:06 | sell | 54 | 0.30 | 2.0280 | 0.0000 | 2.0253 | ||
118 | 2008.03.14 10:06 | sell | 55 | 0.30 | 2.0280 | 0.0000 | 2.0221 | ||
119 | 2008.03.14 11:23 | t/p | 53 | 0.30 | 2.0279 | 0.0000 | 2.0279 | 3.00 | 10579.00 |
120 | 2008.03.14 12:17 | t/p | 54 | 0.30 | 2.0253 | 0.0000 | 2.0253 | 81.00 | 10660.00 |
121 | 2008.03.14 12:28 | t/p | 55 | 0.30 | 2.0221 | 0.0000 | 2.0221 | 177.00 | 10837.00 |
122 | 2008.03.14 19:00 | sell | 56 | 0.30 | 2.0262 | 0.0000 | 2.0213 | ||
123 | 2008.03.14 19:00 | sell | 57 | 0.30 | 2.0262 | 0.0000 | 2.0169 | ||
124 | 2008.03.14 19:00 | sell | 58 | 0.30 | 2.0262 | 0.0000 | 2.0114 | ||
125 | 2008.03.14 19:37 | t/p | 56 | 0.30 | 2.0213 | 0.0000 | 2.0213 | 147.00 | 10984.00 |
126 | 2008.03.14 20:00 | close | 57 | 0.30 | 2.0220 | 0.0000 | 2.0169 | 126.00 | 11110.00 |
127 | 2008.03.14 20:00 | close | 58 | 0.30 | 2.0220 | 0.0000 | 2.0114 | 126.00 | 11236.00 |
128 | 2008.03.17 17:00 | sell | 59 | 0.30 | 2.0007 | 0.0000 | 1.9992 | ||
129 | 2008.03.17 17:00 | sell | 60 | 0.30 | 2.0007 | 0.0000 | 1.9949 | ||
130 | 2008.03.17 17:00 | sell | 61 | 0.30 | 2.0007 | 0.0000 | 1.9894 | ||
131 | 2008.03.17 21:02 | t/p | 59 | 0.30 | 1.9992 | 0.0000 | 1.9992 | 45.00 | 11281.00 |
132 | 2008.03.17 21:32 | t/p | 60 | 0.30 | 1.9949 | 0.0000 | 1.9949 | 174.00 | 11455.00 |
133 | 2008.03.17 22:00 | close | 61 | 0.30 | 1.9991 | 0.0000 | 1.9894 | 48.00 | 11503.00 |
134 | 2008.03.18 10:00 | buy | 62 | 0.30 | 2.0050 | 0.0000 | 2.0109 | ||
135 | 2008.03.18 10:00 | buy | 63 | 0.30 | 2.0050 | 0.0000 | 2.0154 | ||
136 | 2008.03.18 10:00 | buy | 64 | 0.30 | 2.0050 | 0.0000 | 2.0212 | ||
137 | 2008.03.18 10:38 | t/p | 62 | 0.30 | 2.0109 | 0.0000 | 2.0109 | 177.00 | 11680.00 |
138 | 2008.03.18 11:26 | t/p | 63 | 0.30 | 2.0154 | 0.0000 | 2.0154 | 312.00 | 11992.00 |
139 | 2008.03.18 12:00 | modify | 64 | 0.30 | 2.0050 | 2.0074 | 2.0212 | ||
140 | 2008.03.18 14:00 | modify | 64 | 0.30 | 2.0050 | 2.0116 | 2.0212 | ||
141 | 2008.03.18 16:08 | t/p | 64 | 0.30 | 2.0212 | 2.0116 | 2.0212 | 486.00 | 12478.00 |
142 | 2008.03.18 16:13 | buy | 65 | 0.30 | 2.0196 | 0.0000 | 2.0223 | ||
143 | 2008.03.18 16:13 | buy | 66 | 0.30 | 2.0196 | 0.0000 | 2.0260 | ||
144 | 2008.03.18 17:00 | modify | 65 | 0.30 | 2.0196 | 2.0154 | 2.0223 | ||
145 | 2008.03.18 17:00 | modify | 66 | 0.30 | 2.0196 | 2.0154 | 2.0260 | ||
146 | 2008.03.18 18:11 | t/p | 65 | 0.30 | 2.0223 | 2.0154 | 2.0223 | 81.00 | 12559.00 |
147 | 2008.03.18 18:30 | t/p | 66 | 0.30 | 2.0260 | 2.0154 | 2.0260 | 192.00 | 12751.00 |
148 | 2008.03.19 07:00 | sell | 67 | 0.30 | 2.0093 | 0.0000 | 2.0044 | ||
149 | 2008.03.19 07:00 | sell | 68 | 0.30 | 2.0093 | 0.0000 | 1.9982 | ||
150 | 2008.03.19 07:00 | sell | 69 | 0.30 | 2.0093 | 0.0000 | 1.9902 | ||
151 | 2008.03.19 10:30 | t/p | 67 | 0.30 | 2.0044 | 0.0000 | 2.0044 | 147.00 | 12898.00 |
152 | 2008.03.19 11:53 | t/p | 68 | 0.30 | 1.9982 | 0.0000 | 1.9982 | 333.00 | 13231.00 |
153 | 2008.03.19 16:01 | t/p | 69 | 0.30 | 1.9902 | 0.0000 | 1.9902 | 573.00 | 13804.00 |
154 | 2008.03.20 12:00 | buy | 70 | 0.30 | 1.9812 | 0.0000 | 1.9839 | ||
155 | 2008.03.20 12:00 | buy | 71 | 0.30 | 1.9812 | 0.0000 | 1.9867 | ||
156 | 2008.03.20 12:00 | buy | 72 | 0.30 | 1.9812 | 0.0000 | 1.9903 | ||
157 | 2008.03.20 13:33 | t/p | 70 | 0.30 | 1.9839 | 0.0000 | 1.9839 | 81.00 | 13885.00 |
158 | 2008.03.20 19:00 | modify | 71 | 0.30 | 1.9812 | 1.9811 | 1.9867 | ||
159 | 2008.03.20 19:00 | modify | 72 | 0.30 | 1.9812 | 1.9811 | 1.9903 | ||
160 | 2008.03.20 22:00 | close | 71 | 0.30 | 1.9848 | 1.9811 | 1.9867 | 108.00 | 13993.00 |
161 | 2008.03.20 22:00 | close | 72 | 0.30 | 1.9848 | 1.9811 | 1.9903 | 108.00 | 14101.00 |
162 | 2008.03.21 07:00 | buy | 73 | 0.30 | 1.9855 | 0.0000 | 1.9882 | ||
163 | 2008.03.21 07:00 | buy | 74 | 0.30 | 1.9855 | 0.0000 | 1.9909 | ||
164 | 2008.03.21 07:00 | buy | 75 | 0.30 | 1.9855 | 0.0000 | 1.9944 | ||
165 | 2008.03.21 12:00 | close | 73 | 0.30 | 1.9824 | 0.0000 | 1.9882 | -93.00 | 14008.00 |
166 | 2008.03.21 12:00 | close | 75 | 0.30 | 1.9824 | 0.0000 | 1.9944 | -93.00 | 13915.00 |
167 | 2008.03.21 12:00 | close | 74 | 0.30 | 1.9824 | 0.0000 | 1.9909 | -93.00 | 13822.00 |
168 | 2008.03.21 12:00 | sell | 76 | 0.30 | 1.9824 | 0.0000 | 1.9818 | ||
169 | 2008.03.21 12:00 | sell | 77 | 0.30 | 1.9824 | 0.0000 | 1.9806 | ||
170 | 2008.03.21 12:00 | sell | 78 | 0.30 | 1.9824 | 0.0000 | 1.9790 | ||
171 | 2008.03.21 17:55 | t/p | 76 | 0.30 | 1.9818 | 0.0000 | 1.9818 | 18.00 | 13840.00 |
172 | 2008.03.21 20:00 | close | 77 | 0.30 | 1.9817 | 0.0000 | 1.9806 | 21.00 | 13861.00 |
173 | 2008.03.21 20:00 | close | 78 | 0.30 | 1.9817 | 0.0000 | 1.9790 | 21.00 | 13882.00 |
174 | 2008.03.24 12:00 | buy | 79 | 0.30 | 1.9833 | 0.0000 | 1.9836 | ||
175 | 2008.03.24 12:00 | buy | 80 | 0.30 | 1.9833 | 0.0000 | 1.9854 | ||
176 | 2008.03.24 12:00 | buy | 81 | 0.30 | 1.9833 | 0.0000 | 1.9878 | ||
177 | 2008.03.24 12:03 | t/p | 79 | 0.30 | 1.9836 | 0.0000 | 1.9836 | 9.00 | 13891.00 |
178 | 2008.03.24 13:00 | modify | 80 | 0.30 | 1.9833 | 1.9810 | 1.9854 | ||
179 | 2008.03.24 13:00 | modify | 81 | 0.30 | 1.9833 | 1.9810 | 1.9878 | ||
180 | 2008.03.24 13:16 | s/l | 80 | 0.30 | 1.9810 | 1.9810 | 1.9854 | -69.00 | 13822.00 |
181 | 2008.03.24 13:16 | s/l | 81 | 0.30 | 1.9810 | 1.9810 | 1.9878 | -69.00 | 13753.00 |
182 | 2008.03.24 16:00 | sell | 82 | 0.30 | 1.9816 | 0.0000 | 1.9805 | ||
183 | 2008.03.24 16:00 | sell | 83 | 0.30 | 1.9816 | 0.0000 | 1.9793 | ||
184 | 2008.03.24 16:00 | sell | 84 | 0.30 | 1.9816 | 0.0000 | 1.9778 | ||
185 | 2008.03.24 16:03 | t/p | 82 | 0.30 | 1.9805 | 0.0000 | 1.9805 | 33.00 | 13786.00 |
186 | 2008.03.24 17:00 | close | 83 | 0.30 | 1.9854 | 0.0000 | 1.9793 | -114.00 | 13672.00 |
187 | 2008.03.24 17:00 | close | 84 | 0.30 | 1.9854 | 0.0000 | 1.9778 | -114.00 | 13558.00 |
188 | 2008.03.24 17:07 | buy | 85 | 0.30 | 1.9849 | 0.0000 | 1.9860 | ||
189 | 2008.03.24 17:07 | buy | 86 | 0.30 | 1.9849 | 0.0000 | 1.9875 | ||
190 | 2008.03.24 17:07 | modify | 85 | 0.30 | 1.9849 | 1.9832 | 1.9860 | ||
191 | 2008.03.24 17:07 | modify | 86 | 0.30 | 1.9849 | 1.9832 | 1.9875 | ||
192 | 2008.03.24 17:45 | t/p | 85 | 0.30 | 1.9860 | 1.9832 | 1.9860 | 33.00 | 13591.00 |
193 | 2008.03.24 18:12 | t/p | 86 | 0.30 | 1.9875 | 1.9832 | 1.9875 | 78.00 | 13669.00 |
194 | 2008.03.25 07:00 | buy | 87 | 0.30 | 1.9914 | 0.0000 | 1.9930 | ||
195 | 2008.03.25 07:00 | buy | 88 | 0.30 | 1.9914 | 0.0000 | 1.9972 | ||
196 | 2008.03.25 07:00 | buy | 89 | 0.30 | 1.9914 | 0.0000 | 2.0025 | ||
197 | 2008.03.25 07:30 | t/p | 87 | 0.30 | 1.9930 | 0.0000 | 1.9930 | 48.00 | 13717.00 |
198 | 2008.03.25 08:00 | modify | 88 | 0.30 | 1.9914 | 1.9872 | 1.9972 | ||
199 | 2008.03.25 08:00 | modify | 89 | 0.30 | 1.9914 | 1.9872 | 2.0025 | ||
200 | 2008.03.25 14:00 | modify | 88 | 0.30 | 1.9914 | 1.9938 | 1.9972 | ||
201 | 2008.03.25 14:00 | modify | 89 | 0.30 | 1.9914 | 1.9938 | 2.0025 | ||
202 | 2008.03.25 14:15 | s/l | 88 | 0.30 | 1.9938 | 1.9938 | 1.9972 | 72.00 | 13789.00 |
203 | 2008.03.25 14:15 | s/l | 89 | 0.30 | 1.9938 | 1.9938 | 2.0025 | 72.00 | 13861.00 |
204 | 2008.03.25 14:15 | buy | 90 | 0.30 | 1.9940 | 0.0000 | 1.9948 | ||
205 | 2008.03.25 14:15 | buy | 91 | 0.30 | 1.9940 | 0.0000 | 1.9961 | ||
206 | 2008.03.25 14:18 | modify | 90 | 0.30 | 1.9940 | 1.9938 | 1.9948 | ||
207 | 2008.03.25 14:18 | modify | 91 | 0.30 | 1.9940 | 1.9938 | 1.9961 | ||
208 | 2008.03.25 14:20 | s/l | 90 | 0.30 | 1.9938 | 1.9938 | 1.9948 | -6.00 | 13855.00 |
209 | 2008.03.25 14:20 | s/l | 91 | 0.30 | 1.9938 | 1.9938 | 1.9961 | -6.00 | 13849.00 |
210 | 2008.03.25 14:20 | buy | 92 | 0.30 | 1.9940 | 0.0000 | 1.9948 | ||
211 | 2008.03.25 14:20 | buy | 93 | 0.30 | 1.9940 | 0.0000 | 1.9961 | ||
212 | 2008.03.25 14:27 | modify | 92 | 0.30 | 1.9940 | 1.9938 | 1.9948 | ||
213 | 2008.03.25 14:27 | modify | 93 | 0.30 | 1.9940 | 1.9938 | 1.9961 | ||
214 | 2008.03.25 14:30 | t/p | 92 | 0.30 | 1.9948 | 1.9938 | 1.9948 | 24.00 | 13873.00 |
215 | 2008.03.25 14:32 | t/p | 93 | 0.30 | 1.9961 | 1.9938 | 1.9961 | 63.00 | 13936.00 |
216 | 2008.03.25 16:00 | buy | 94 | 0.30 | 1.9982 | 0.0000 | 1.9984 | ||
217 | 2008.03.25 16:00 | buy | 95 | 0.30 | 1.9982 | 0.0000 | 2.0007 | ||
218 | 2008.03.25 16:00 | buy | 96 | 0.30 | 1.9982 | 0.0000 | 2.0036 | ||
219 | 2008.03.25 16:42 | t/p | 94 | 0.30 | 1.9984 | 0.0000 | 1.9984 | 6.00 | 13942.00 |
220 | 2008.03.25 17:00 | modify | 95 | 0.30 | 1.9982 | 1.9952 | 2.0007 | ||
221 | 2008.03.25 17:00 | modify | 96 | 0.30 | 1.9982 | 1.9952 | 2.0036 | ||
222 | 2008.03.25 17:47 | t/p | 95 | 0.30 | 2.0007 | 1.9952 | 2.0007 | 75.00 | 14017.00 |
223 | 2008.03.25 19:00 | modify | 96 | 0.30 | 1.9982 | 1.9984 | 2.0036 | ||
224 | 2008.03.25 21:36 | t/p | 96 | 0.30 | 2.0036 | 1.9984 | 2.0036 | 162.00 | 14179.00 |
225 | 2008.03.26 10:00 | buy | 97 | 0.30 | 2.0036 | 0.0000 | 2.0066 | ||
226 | 2008.03.26 10:00 | buy | 98 | 0.30 | 2.0036 | 0.0000 | 2.0096 | ||
227 | 2008.03.26 10:00 | buy | 99 | 0.30 | 2.0036 | 0.0000 | 2.0133 | ||
228 | 2008.03.26 10:07 | t/p | 97 | 0.30 | 2.0066 | 0.0000 | 2.0066 | 90.00 | 14269.00 |
229 | 2008.03.26 10:18 | t/p | 98 | 0.30 | 2.0096 | 0.0000 | 2.0096 | 180.00 | 14449.00 |
230 | 2008.03.26 11:00 | close | 99 | 0.30 | 2.0041 | 0.0000 | 2.0133 | 15.00 | 14464.00 |
231 | 2008.03.26 17:00 | buy | 100 | 0.30 | 2.0017 | 0.0000 | 2.0041 | ||
232 | 2008.03.26 17:00 | buy | 101 | 0.30 | 2.0017 | 0.0000 | 2.0072 | ||
233 | 2008.03.26 17:00 | buy | 102 | 0.30 | 2.0017 | 0.0000 | 2.0112 | ||
234 | 2008.03.26 17:23 | t/p | 100 | 0.30 | 2.0041 | 0.0000 | 2.0041 | 72.00 | 14536.00 |
235 | 2008.03.26 18:13 | t/p | 101 | 0.30 | 2.0072 | 0.0000 | 2.0072 | 165.00 | 14701.00 |
236 | 2008.03.26 19:00 | modify | 102 | 0.30 | 2.0017 | 1.9997 | 2.0112 | ||
237 | 2008.03.26 21:00 | modify | 102 | 0.30 | 2.0017 | 2.0041 | 2.0112 | ||
238 | 2008.03.26 22:00 | close | 102 | 0.30 | 2.0086 | 2.0041 | 2.0112 | 207.00 | 14908.00 |
239 | 2008.03.27 07:00 | buy | 103 | 0.30 | 2.0070 | 0.0000 | 2.0102 | ||
240 | 2008.03.27 07:00 | buy | 104 | 0.30 | 2.0070 | 0.0000 | 2.0144 | ||
241 | 2008.03.27 07:00 | buy | 105 | 0.30 | 2.0070 | 0.0000 | 2.0197 | ||
242 | 2008.03.27 09:31 | t/p | 103 | 0.30 | 2.0102 | 0.0000 | 2.0102 | 96.00 | 15004.00 |
243 | 2008.03.27 10:00 | modify | 104 | 0.30 | 2.0070 | 2.0043 | 2.0144 | ||
244 | 2008.03.27 10:00 | modify | 105 | 0.30 | 2.0070 | 2.0043 | 2.0197 | ||
245 | 2008.03.27 11:17 | t/p | 104 | 0.30 | 2.0144 | 2.0043 | 2.0144 | 222.00 | 15226.00 |
246 | 2008.03.27 12:00 | modify | 105 | 0.30 | 2.0070 | 2.0132 | 2.0197 | ||
247 | 2008.03.27 15:32 | s/l | 105 | 0.30 | 2.0132 | 2.0132 | 2.0197 | 186.00 | 15412.00 |
248 | 2008.03.27 16:00 | sell | 106 | 0.30 | 2.0109 | 0.0000 | 2.0096 | ||
249 | 2008.03.27 16:00 | sell | 107 | 0.30 | 2.0109 | 0.0000 | 2.0070 | ||
250 | 2008.03.27 16:00 | sell | 108 | 0.30 | 2.0109 | 0.0000 | 2.0037 | ||
251 | 2008.03.27 16:33 | t/p | 106 | 0.30 | 2.0096 | 0.0000 | 2.0096 | 39.00 | 15451.00 |
252 | 2008.03.27 17:22 | t/p | 107 | 0.30 | 2.0070 | 0.0000 | 2.0070 | 117.00 | 15568.00 |
253 | 2008.03.27 19:40 | t/p | 108 | 0.30 | 2.0037 | 0.0000 | 2.0037 | 216.00 | 15784.00 |
254 | 2008.03.28 12:00 | sell | 109 | 0.30 | 1.9969 | 0.0000 | 1.9930 | ||
255 | 2008.03.28 12:00 | sell | 110 | 0.30 | 1.9969 | 0.0000 | 1.9888 | ||
256 | 2008.03.28 12:00 | sell | 111 | 0.30 | 1.9969 | 0.0000 | 1.9834 | ||
257 | 2008.03.28 16:03 | t/p | 109 | 0.30 | 1.9930 | 0.0000 | 1.9930 | 117.00 | 15901.00 |
258 | 2008.03.28 16:57 | t/p | 110 | 0.30 | 1.9888 | 0.0000 | 1.9888 | 243.00 | 16144.00 |
259 | 2008.03.28 20:00 | close | 111 | 0.30 | 1.9915 | 0.0000 | 1.9834 | 162.00 | 16306.00 |
260 | 2008.03.31 08:00 | sell | 112 | 0.30 | 1.9907 | 0.0000 | 1.9880 | ||
261 | 2008.03.31 08:00 | sell | 113 | 0.30 | 1.9907 | 0.0000 | 1.9853 | ||
262 | 2008.03.31 08:00 | sell | 114 | 0.30 | 1.9907 | 0.0000 | 1.9819 | ||
263 | 2008.03.31 08:38 | t/p | 112 | 0.30 | 1.9880 | 0.0000 | 1.9880 | 81.00 | 16387.00 |
264 | 2008.03.31 09:43 | t/p | 113 | 0.30 | 1.9853 | 0.0000 | 1.9853 | 162.00 | 16549.00 |
265 | 2008.03.31 13:33 | t/p | 114 | 0.30 | 1.9819 | 0.0000 | 1.9819 | 264.00 | 16813.00 |
266 | 2008.03.31 14:01 | sell | 115 | 0.30 | 1.9844 | 0.0000 | 1.9843 | ||
267 | 2008.03.31 14:01 | sell | 116 | 0.30 | 1.9844 | 0.0000 | 1.9812 | ||
268 | 2008.03.31 14:01 | sell | 117 | 0.30 | 1.9844 | 0.0000 | 1.9773 | ||
269 | 2008.03.31 15:00 | close | 115 | 0.30 | 1.9878 | 0.0000 | 1.9843 | -102.00 | 16711.00 |
270 | 2008.03.31 15:00 | close | 117 | 0.30 | 1.9878 | 0.0000 | 1.9773 | -102.00 | 16609.00 |
271 | 2008.03.31 15:00 | close | 116 | 0.30 | 1.9878 | 0.0000 | 1.9812 | -102.00 | 16507.00 |
272 | 2008.03.31 16:00 | buy | 118 | 0.30 | 1.9881 | 0.0000 | 1.9905 | ||
273 | 2008.03.31 16:00 | buy | 119 | 0.30 | 1.9881 | 0.0000 | 1.9930 | ||
274 | 2008.03.31 16:00 | buy | 120 | 0.30 | 1.9881 | 0.0000 | 1.9962 | ||
275 | 2008.03.31 16:01 | t/p | 118 | 0.30 | 1.9905 | 0.0000 | 1.9905 | 72.00 | 16579.00 |
276 | 2008.03.31 16:22 | t/p | 119 | 0.30 | 1.9930 | 0.0000 | 1.9930 | 147.00 | 16726.00 |
277 | 2008.03.31 20:00 | close | 120 | 0.30 | 1.9846 | 0.0000 | 1.9962 | -105.00 | 16621.00 |
278 | 2008.04.01 12:00 | sell | 121 | 0.30 | 1.9753 | 0.0000 | 1.9736 | ||
279 | 2008.04.01 12:00 | sell | 122 | 0.30 | 1.9753 | 0.0000 | 1.9707 | ||
280 | 2008.04.01 12:00 | sell | 123 | 0.30 | 1.9753 | 0.0000 | 1.9671 | ||
281 | 2008.04.01 13:00 | close | 121 | 0.30 | 1.9821 | 0.0000 | 1.9736 | -204.00 | 16417.00 |
282 | 2008.04.01 13:00 | close | 123 | 0.30 | 1.9821 | 0.0000 | 1.9671 | -204.00 | 16213.00 |
283 | 2008.04.01 13:00 | close | 122 | 0.30 | 1.9821 | 0.0000 | 1.9707 | -204.00 | 16009.00 |
284 | 2008.04.01 13:00 | buy | 124 | 0.30 | 1.9821 | 0.0000 | 1.9841 | ||
285 | 2008.04.01 13:00 | buy | 125 | 0.30 | 1.9821 | 0.0000 | 1.9870 | ||
286 | 2008.04.01 13:00 | buy | 126 | 0.30 | 1.9821 | 0.0000 | 1.9906 | ||
287 | 2008.04.01 13:15 | t/p | 124 | 0.30 | 1.9841 | 0.0000 | 1.9841 | 60.00 | 16069.00 |
288 | 2008.04.01 14:00 | modify | 125 | 0.30 | 1.9821 | 1.9801 | 1.9870 | ||
289 | 2008.04.01 14:00 | modify | 126 | 0.30 | 1.9821 | 1.9801 | 1.9906 | ||
290 | 2008.04.01 14:10 | t/p | 125 | 0.30 | 1.9870 | 1.9801 | 1.9870 | 147.00 | 16216.00 |
291 | 2008.04.01 15:07 | s/l | 126 | 0.30 | 1.9801 | 1.9801 | 1.9906 | -60.00 | 16156.00 |
292 | 2008.04.01 17:00 | sell | 127 | 0.30 | 1.9751 | 0.0000 | 1.9738 | ||
293 | 2008.04.01 17:00 | sell | 128 | 0.30 | 1.9751 | 0.0000 | 1.9701 | ||
294 | 2008.04.01 17:00 | sell | 129 | 0.30 | 1.9751 | 0.0000 | 1.9654 | ||
295 | 2008.04.01 22:00 | close | 127 | 0.30 | 1.9764 | 0.0000 | 1.9738 | -39.00 | 16117.00 |
296 | 2008.04.01 22:00 | close | 129 | 0.30 | 1.9764 | 0.0000 | 1.9654 | -39.00 | 16078.00 |
297 | 2008.04.01 22:00 | close | 128 | 0.30 | 1.9764 | 0.0000 | 1.9701 | -39.00 | 16039.00 |
298 | 2008.04.02 09:00 | buy | 130 | 0.30 | 1.9806 | 0.0000 | 1.9822 | ||
299 | 2008.04.02 09:00 | buy | 131 | 0.30 | 1.9806 | 0.0000 | 1.9847 | ||
300 | 2008.04.02 09:00 | buy | 132 | 0.30 | 1.9806 | 0.0000 | 1.9879 | ||
301 | 2008.04.02 10:41 | t/p | 130 | 0.30 | 1.9822 | 0.0000 | 1.9822 | 48.00 | 16087.00 |
302 | 2008.04.02 15:00 | close | 131 | 0.30 | 1.9794 | 0.0000 | 1.9847 | -36.00 | 16051.00 |
303 | 2008.04.02 15:00 | close | 132 | 0.30 | 1.9794 | 0.0000 | 1.9879 | -36.00 | 16015.00 |
304 | 2008.04.02 16:00 | buy | 133 | 0.30 | 1.9824 | 0.0000 | 1.9842 | ||
305 | 2008.04.02 16:00 | buy | 134 | 0.30 | 1.9824 | 0.0000 | 1.9857 | ||
306 | 2008.04.02 16:00 | buy | 135 | 0.30 | 1.9824 | 0.0000 | 1.9876 | ||
307 | 2008.04.02 18:55 | t/p | 133 | 0.30 | 1.9842 | 0.0000 | 1.9842 | 54.00 | 16069.00 |
308 | 2008.04.02 19:01 | t/p | 134 | 0.30 | 1.9857 | 0.0000 | 1.9857 | 99.00 | 16168.00 |
309 | 2008.04.02 19:07 | t/p | 135 | 0.30 | 1.9876 | 0.0000 | 1.9876 | 156.00 | 16324.00 |
310 | 2008.04.03 07:00 | buy | 136 | 0.30 | 1.9868 | 0.0000 | 1.9899 | ||
311 | 2008.04.03 07:00 | buy | 137 | 0.30 | 1.9868 | 0.0000 | 1.9929 | ||
312 | 2008.04.03 07:00 | buy | 138 | 0.30 | 1.9868 | 0.0000 | 1.9966 | ||
313 | 2008.04.03 09:38 | close | 136 | 0.30 | 1.9807 | 0.0000 | 1.9899 | -183.00 | 16141.00 |
314 | 2008.04.03 09:38 | close | 138 | 0.30 | 1.9807 | 0.0000 | 1.9966 | -183.00 | 15958.00 |
315 | 2008.04.03 09:38 | close | 137 | 0.30 | 1.9807 | 0.0000 | 1.9929 | -183.00 | 15775.00 |
316 | 2008.04.03 10:00 | sell | 139 | 0.30 | 1.9828 | 0.0000 | 1.9790 | ||
317 | 2008.04.03 10:00 | sell | 140 | 0.30 | 1.9828 | 0.0000 | 1.9760 | ||
318 | 2008.04.03 10:00 | sell | 141 | 0.30 | 1.9828 | 0.0000 | 1.9723 | ||
319 | 2008.04.03 10:30 | t/p | 139 | 0.30 | 1.9790 | 0.0000 | 1.9790 | 114.00 | 15889.00 |
320 | 2008.04.03 14:32 | close | 140 | 0.30 | 1.9858 | 0.0000 | 1.9760 | -90.00 | 15799.00 |
321 | 2008.04.03 14:32 | close | 141 | 0.30 | 1.9858 | 0.0000 | 1.9723 | -90.00 | 15709.00 |
322 | 2008.04.04 07:00 | buy | 142 | 0.30 | 1.9950 | 0.0000 | 1.9975 | ||
323 | 2008.04.04 07:00 | buy | 143 | 0.30 | 1.9950 | 0.0000 | 2.0013 | ||
324 | 2008.04.04 07:00 | buy | 144 | 0.30 | 1.9950 | 0.0000 | 2.0061 | ||
325 | 2008.04.04 09:31 | t/p | 142 | 0.30 | 1.9975 | 0.0000 | 1.9975 | 75.00 | 15784.00 |
326 | 2008.04.04 09:48 | t/p | 143 | 0.30 | 2.0013 | 0.0000 | 2.0013 | 189.00 | 15973.00 |
327 | 2008.04.04 10:00 | modify | 144 | 0.30 | 1.9950 | 1.9975 | 2.0061 | ||
328 | 2008.04.04 14:37 | s/l | 144 | 0.30 | 1.9975 | 1.9975 | 2.0061 | 75.00 | 16048.00 |
329 | 2008.04.04 17:00 | sell | 145 | 0.30 | 1.9942 | 0.0000 | 1.9927 | ||
330 | 2008.04.04 17:00 | sell | 146 | 0.30 | 1.9942 | 0.0000 | 1.9894 | ||
331 | 2008.04.04 17:00 | sell | 147 | 0.30 | 1.9942 | 0.0000 | 1.9852 | ||
332 | 2008.04.04 18:11 | t/p | 145 | 0.30 | 1.9927 | 0.0000 | 1.9927 | 45.00 | 16093.00 |
333 | 2008.04.04 20:00 | close | 146 | 0.30 | 1.9924 | 0.0000 | 1.9894 | 54.00 | 16147.00 |
334 | 2008.04.04 20:00 | close | 147 | 0.30 | 1.9924 | 0.0000 | 1.9852 | 54.00 | 16201.00 |
335 | 2008.04.07 07:00 | sell | 148 | 0.30 | 1.9893 | 0.0000 | 1.9885 | ||
336 | 2008.04.07 07:00 | sell | 149 | 0.30 | 1.9893 | 0.0000 | 1.9857 | ||
337 | 2008.04.07 07:00 | sell | 150 | 0.30 | 1.9893 | 0.0000 | 1.9821 | ||
338 | 2008.04.07 07:58 | t/p | 148 | 0.30 | 1.9885 | 0.0000 | 1.9885 | 24.00 | 16225.00 |
339 | 2008.04.07 09:17 | t/p | 149 | 0.30 | 1.9857 | 0.0000 | 1.9857 | 108.00 | 16333.00 |
340 | 2008.04.07 14:00 | close | 150 | 0.30 | 1.9889 | 0.0000 | 1.9821 | 12.00 | 16345.00 |
341 | 2008.04.07 14:00 | buy | 151 | 0.30 | 1.9889 | 0.0000 | 1.9902 | ||
342 | 2008.04.07 14:00 | buy | 152 | 0.30 | 1.9889 | 0.0000 | 1.9921 | ||
343 | 2008.04.07 14:00 | buy | 153 | 0.30 | 1.9889 | 0.0000 | 1.9945 | ||
344 | 2008.04.07 14:31 | t/p | 151 | 0.30 | 1.9902 | 0.0000 | 1.9902 | 39.00 | 16384.00 |
345 | 2008.04.07 18:00 | close | 152 | 0.30 | 1.9855 | 0.0000 | 1.9921 | -102.00 | 16282.00 |
346 | 2008.04.07 18:00 | close | 153 | 0.30 | 1.9855 | 0.0000 | 1.9945 | -102.00 | 16180.00 |
347 | 2008.04.07 18:23 | sell | 154 | 0.30 | 1.9857 | 0.0000 | 1.9856 | ||
348 | 2008.04.07 18:23 | sell | 155 | 0.30 | 1.9857 | 0.0000 | 1.9841 | ||
349 | 2008.04.07 18:23 | sell | 156 | 0.30 | 1.9857 | 0.0000 | 1.9821 | ||
350 | 2008.04.07 18:27 | t/p | 154 | 0.30 | 1.9856 | 0.0000 | 1.9856 | 3.00 | 16183.00 |
351 | 2008.04.07 22:00 | close | 155 | 0.30 | 1.9882 | 0.0000 | 1.9841 | -75.00 | 16108.00 |
352 | 2008.04.07 22:00 | close | 156 | 0.30 | 1.9882 | 0.0000 | 1.9821 | -75.00 | 16033.00 |
353 | 2008.04.08 07:00 | sell | 157 | 0.30 | 1.9869 | 0.0000 | 1.9846 | ||
354 | 2008.04.08 07:00 | sell | 158 | 0.30 | 1.9869 | 0.0000 | 1.9824 | ||
355 | 2008.04.08 07:00 | sell | 159 | 0.30 | 1.9869 | 0.0000 | 1.9796 | ||
356 | 2008.04.08 08:20 | t/p | 157 | 0.30 | 1.9846 | 0.0000 | 1.9846 | 69.00 | 16102.00 |
357 | 2008.04.08 08:42 | t/p | 158 | 0.30 | 1.9824 | 0.0000 | 1.9824 | 135.00 | 16237.00 |
358 | 2008.04.08 09:03 | t/p | 159 | 0.30 | 1.9796 | 0.0000 | 1.9796 | 219.00 | 16456.00 |
359 | 2008.04.09 07:00 | sell | 160 | 0.30 | 1.9658 | 0.0000 | 1.9656 | ||
360 | 2008.04.09 07:00 | sell | 161 | 0.30 | 1.9658 | 0.0000 | 1.9640 | ||
361 | 2008.04.09 07:00 | sell | 162 | 0.30 | 1.9658 | 0.0000 | 1.9621 | ||
362 | 2008.04.09 11:00 | close | 160 | 0.30 | 1.9702 | 0.0000 | 1.9656 | -132.00 | 16324.00 |
363 | 2008.04.09 11:00 | close | 162 | 0.30 | 1.9702 | 0.0000 | 1.9621 | -132.00 | 16192.00 |
364 | 2008.04.09 11:00 | close | 161 | 0.30 | 1.9702 | 0.0000 | 1.9640 | -132.00 | 16060.00 |
365 | 2008.04.09 14:02 | buy | 163 | 0.30 | 1.9717 | 0.0000 | 1.9733 | ||
366 | 2008.04.09 14:02 | buy | 164 | 0.30 | 1.9717 | 0.0000 | 1.9755 | ||
367 | 2008.04.09 14:02 | modify | 163 | 0.30 | 1.9717 | 1.9690 | 1.9733 | ||
368 | 2008.04.09 14:02 | modify | 164 | 0.30 | 1.9717 | 1.9690 | 1.9755 | ||
369 | 2008.04.09 15:46 | t/p | 163 | 0.30 | 1.9733 | 1.9690 | 1.9733 | 48.00 | 16108.00 |
370 | 2008.04.09 16:00 | modify | 164 | 0.30 | 1.9717 | 1.9708 | 1.9755 | ||
371 | 2008.04.09 16:22 | t/p | 164 | 0.30 | 1.9755 | 1.9708 | 1.9755 | 114.00 | 16222.00 |
372 | 2008.04.09 17:43 | buy | 165 | 0.30 | 1.9728 | 0.0000 | 1.9739 | ||
373 | 2008.04.09 17:43 | buy | 166 | 0.30 | 1.9728 | 0.0000 | 1.9756 | ||
374 | 2008.04.09 17:44 | modify | 165 | 0.30 | 1.9728 | 1.9726 | 1.9739 | ||
375 | 2008.04.09 17:44 | modify | 166 | 0.30 | 1.9728 | 1.9726 | 1.9756 | ||
376 | 2008.04.09 17:44 | s/l | 165 | 0.30 | 1.9726 | 1.9726 | 1.9739 | -6.00 | 16216.00 |
377 | 2008.04.09 17:44 | s/l | 166 | 0.30 | 1.9726 | 1.9726 | 1.9756 | -6.00 | 16210.00 |
378 | 2008.04.09 17:44 | buy | 167 | 0.30 | 1.9726 | 0.0000 | 1.9726 | ||
379 | 2008.04.09 17:44 | buy | 168 | 0.30 | 1.9726 | 0.0000 | 1.9739 | ||
380 | 2008.04.09 17:44 | buy | 169 | 0.30 | 1.9726 | 0.0000 | 1.9756 | ||
381 | 2008.04.09 17:45 | t/p | 167 | 0.30 | 1.9726 | 0.0000 | 1.9726 | 0.00 | 16210.00 |
382 | 2008.04.09 17:45 | modify | 168 | 0.30 | 1.9726 | 1.9726 | 1.9739 | ||
383 | 2008.04.09 17:45 | modify | 169 | 0.30 | 1.9726 | 1.9726 | 1.9756 | ||
384 | 2008.04.09 17:51 | s/l | 168 | 0.30 | 1.9726 | 1.9726 | 1.9739 | 0.00 | 16210.00 |
385 | 2008.04.09 17:51 | s/l | 169 | 0.30 | 1.9726 | 1.9726 | 1.9756 | 0.00 | 16210.00 |
386 | 2008.04.09 17:52 | buy | 170 | 0.30 | 1.9728 | 0.0000 | 1.9739 | ||
387 | 2008.04.09 17:52 | buy | 171 | 0.30 | 1.9728 | 0.0000 | 1.9756 | ||
388 | 2008.04.09 18:17 | t/p | 170 | 0.30 | 1.9739 | 0.0000 | 1.9739 | 33.00 | 16243.00 |
389 | 2008.04.09 18:47 | t/p | 171 | 0.30 | 1.9756 | 0.0000 | 1.9756 | 84.00 | 16327.00 |
390 | 2008.04.10 09:00 | sell | 172 | 0.30 | 1.9728 | 0.0000 | 1.9704 | ||
391 | 2008.04.10 09:00 | sell | 173 | 0.30 | 1.9728 | 0.0000 | 1.9680 | ||
392 | 2008.04.10 09:00 | sell | 174 | 0.30 | 1.9728 | 0.0000 | 1.9650 | ||
393 | 2008.04.10 10:00 | close | 172 | 0.30 | 1.9769 | 0.0000 | 1.9704 | -123.00 | 16204.00 |
394 | 2008.04.10 10:00 | close | 174 | 0.30 | 1.9769 | 0.0000 | 1.9650 | -123.00 | 16081.00 |
395 | 2008.04.10 10:00 | close | 173 | 0.30 | 1.9769 | 0.0000 | 1.9680 | -123.00 | 15958.00 |
396 | 2008.04.10 10:00 | buy | 175 | 0.30 | 1.9769 | 0.0000 | 1.9791 | ||
397 | 2008.04.10 10:00 | buy | 176 | 0.30 | 1.9769 | 0.0000 | 1.9815 | ||
398 | 2008.04.10 10:00 | buy | 177 | 0.30 | 1.9769 | 0.0000 | 1.9845 | ||
399 | 2008.04.10 11:06 | t/p | 175 | 0.30 | 1.9791 | 0.0000 | 1.9791 | 66.00 | 16024.00 |
400 | 2008.04.10 11:12 | t/p | 176 | 0.30 | 1.9815 | 0.0000 | 1.9815 | 138.00 | 16162.00 |
401 | 2008.04.10 12:00 | modify | 177 | 0.30 | 1.9769 | 1.9786 | 1.9845 | ||
402 | 2008.04.10 12:58 | s/l | 177 | 0.30 | 1.9786 | 1.9786 | 1.9845 | 51.00 | 16213.00 |
403 | 2008.04.10 12:58 | buy | 178 | 0.30 | 1.9788 | 0.0000 | 1.9803 | ||
404 | 2008.04.10 12:58 | buy | 179 | 0.30 | 1.9788 | 0.0000 | 1.9826 | ||
405 | 2008.04.10 12:58 | modify | 178 | 0.30 | 1.9788 | 1.9786 | 1.9803 | ||
406 | 2008.04.10 12:58 | modify | 179 | 0.30 | 1.9788 | 1.9786 | 1.9826 | ||
407 | 2008.04.10 13:00 | s/l | 178 | 0.30 | 1.9786 | 1.9786 | 1.9803 | -6.00 | 16207.00 |
408 | 2008.04.10 13:00 | s/l | 179 | 0.30 | 1.9786 | 1.9786 | 1.9826 | -6.00 | 16201.00 |
409 | 2008.04.10 17:00 | sell | 180 | 0.30 | 1.9786 | 0.0000 | 1.9770 | ||
410 | 2008.04.10 17:00 | sell | 181 | 0.30 | 1.9786 | 0.0000 | 1.9751 | ||
411 | 2008.04.10 17:00 | sell | 182 | 0.30 | 1.9786 | 0.0000 | 1.9726 | ||
412 | 2008.04.10 17:02 | t/p | 180 | 0.30 | 1.9770 | 0.0000 | 1.9770 | 48.00 | 16249.00 |
413 | 2008.04.10 17:50 | t/p | 181 | 0.30 | 1.9751 | 0.0000 | 1.9751 | 105.00 | 16354.00 |
414 | 2008.04.10 18:35 | t/p | 182 | 0.30 | 1.9726 | 0.0000 | 1.9726 | 180.00 | 16534.00 |
415 | 2008.04.11 07:00 | sell | 183 | 0.30 | 1.9741 | 0.0000 | 1.9705 | ||
416 | 2008.04.11 07:00 | sell | 184 | 0.30 | 1.9741 | 0.0000 | 1.9670 | ||
417 | 2008.04.11 07:00 | sell | 185 | 0.30 | 1.9741 | 0.0000 | 1.9625 | ||
418 | 2008.04.11 11:00 | close | 183 | 0.30 | 1.9763 | 0.0000 | 1.9705 | -66.00 | 16468.00 |
419 | 2008.04.11 11:00 | close | 185 | 0.30 | 1.9763 | 0.0000 | 1.9625 | -66.00 | 16402.00 |
420 | 2008.04.11 11:00 | close | 184 | 0.30 | 1.9763 | 0.0000 | 1.9670 | -66.00 | 16336.00 |
421 | 2008.04.11 12:00 | sell | 186 | 0.30 | 1.9724 | 0.0000 | 1.9718 | ||
422 | 2008.04.11 12:00 | sell | 187 | 0.30 | 1.9724 | 0.0000 | 1.9705 | ||
423 | 2008.04.11 12:00 | sell | 188 | 0.30 | 1.9724 | 0.0000 | 1.9688 | ||
424 | 2008.04.11 12:02 | t/p | 186 | 0.30 | 1.9718 | 0.0000 | 1.9718 | 18.00 | 16354.00 |
425 | 2008.04.11 14:53 | t/p | 187 | 0.30 | 1.9705 | 0.0000 | 1.9705 | 57.00 | 16411.00 |
426 | 2008.04.11 15:07 | t/p | 188 | 0.30 | 1.9688 | 0.0000 | 1.9688 | 108.00 | 16519.00 |
427 | 2008.04.11 18:00 | sell | 189 | 0.30 | 1.9702 | 0.0000 | 1.9693 | ||
428 | 2008.04.11 18:00 | sell | 190 | 0.30 | 1.9702 | 0.0000 | 1.9674 | ||
429 | 2008.04.11 18:00 | sell | 191 | 0.30 | 1.9702 | 0.0000 | 1.9650 | ||
430 | 2008.04.11 18:03 | t/p | 189 | 0.30 | 1.9693 | 0.0000 | 1.9693 | 27.00 | 16546.00 |
431 | 2008.04.11 20:00 | close | 190 | 0.30 | 1.9705 | 0.0000 | 1.9674 | -9.00 | 16537.00 |
432 | 2008.04.11 20:00 | close | 191 | 0.30 | 1.9705 | 0.0000 | 1.9650 | -9.00 | 16528.00 |
433 | 2008.04.14 07:00 | buy | 192 | 0.30 | 1.9716 | 0.0000 | 1.9727 | ||
434 | 2008.04.14 07:00 | buy | 193 | 0.30 | 1.9716 | 0.0000 | 1.9746 | ||
435 | 2008.04.14 07:00 | buy | 194 | 0.30 | 1.9716 | 0.0000 | 1.9770 | ||
436 | 2008.04.14 08:16 | t/p | 192 | 0.30 | 1.9727 | 0.0000 | 1.9727 | 33.00 | 16561.00 |
437 | 2008.04.14 09:00 | modify | 193 | 0.30 | 1.9716 | 1.9701 | 1.9746 | ||
438 | 2008.04.14 09:00 | modify | 194 | 0.30 | 1.9716 | 1.9701 | 1.9770 | ||
439 | 2008.04.14 09:26 | s/l | 193 | 0.30 | 1.9701 | 1.9701 | 1.9746 | -45.00 | 16516.00 |
440 | 2008.04.14 09:26 | s/l | 194 | 0.30 | 1.9701 | 1.9701 | 1.9770 | -45.00 | 16471.00 |
441 | 2008.04.14 09:26 | buy | 195 | 0.30 | 1.9704 | 0.0000 | 1.9727 | ||
442 | 2008.04.14 09:26 | buy | 196 | 0.30 | 1.9704 | 0.0000 | 1.9746 | ||
443 | 2008.04.14 09:26 | buy | 197 | 0.30 | 1.9704 | 0.0000 | 1.9770 | ||
444 | 2008.04.14 09:30 | modify | 195 | 0.30 | 1.9704 | 1.9701 | 1.9727 | ||
445 | 2008.04.14 09:30 | modify | 196 | 0.30 | 1.9704 | 1.9701 | 1.9746 | ||
446 | 2008.04.14 09:30 | modify | 197 | 0.30 | 1.9704 | 1.9701 | 1.9770 | ||
447 | 2008.04.14 09:30 | s/l | 195 | 0.30 | 1.9701 | 1.9701 | 1.9727 | -9.00 | 16462.00 |
448 | 2008.04.14 09:30 | s/l | 196 | 0.30 | 1.9701 | 1.9701 | 1.9746 | -9.00 | 16453.00 |
449 | 2008.04.14 09:30 | s/l | 197 | 0.30 | 1.9701 | 1.9701 | 1.9770 | -9.00 | 16444.00 |
450 | 2008.04.14 09:30 | buy | 198 | 0.30 | 1.9704 | 0.0000 | 1.9727 | ||
451 | 2008.04.14 09:30 | buy | 199 | 0.30 | 1.9704 | 0.0000 | 1.9746 | ||
452 | 2008.04.14 09:30 | buy | 200 | 0.30 | 1.9704 | 0.0000 | 1.9770 | ||
453 | 2008.04.14 09:38 | modify | 198 | 0.30 | 1.9704 | 1.9701 | 1.9727 | ||
454 | 2008.04.14 09:38 | modify | 199 | 0.30 | 1.9704 | 1.9701 | 1.9746 | ||
455 | 2008.04.14 09:38 | modify | 200 | 0.30 | 1.9704 | 1.9701 | 1.9770 | ||
456 | 2008.04.14 09:43 | s/l | 198 | 0.30 | 1.9701 | 1.9701 | 1.9727 | -9.00 | 16435.00 |
457 | 2008.04.14 09:43 | s/l | 199 | 0.30 | 1.9701 | 1.9701 | 1.9746 | -9.00 | 16426.00 |
458 | 2008.04.14 09:43 | s/l | 200 | 0.30 | 1.9701 | 1.9701 | 1.9770 | -9.00 | 16417.00 |
459 | 2008.04.14 09:43 | buy | 201 | 0.30 | 1.9704 | 0.0000 | 1.9727 | ||
460 | 2008.04.14 09:43 | buy | 202 | 0.30 | 1.9704 | 0.0000 | 1.9746 | ||
461 | 2008.04.14 09:43 | buy | 203 | 0.30 | 1.9704 | 0.0000 | 1.9770 | ||
462 | 2008.04.14 09:45 | modify | 201 | 0.30 | 1.9704 | 1.9701 | 1.9727 | ||
463 | 2008.04.14 09:45 | modify | 202 | 0.30 | 1.9704 | 1.9701 | 1.9746 | ||
464 | 2008.04.14 09:45 | modify | 203 | 0.30 | 1.9704 | 1.9701 | 1.9770 | ||
465 | 2008.04.14 09:58 | t/p | 201 | 0.30 | 1.9727 | 1.9701 | 1.9727 | 69.00 | 16486.00 |
466 | 2008.04.14 10:21 | t/p | 202 | 0.30 | 1.9746 | 1.9701 | 1.9746 | 126.00 | 16612.00 |
467 | 2008.04.14 12:27 | t/p | 203 | 0.30 | 1.9770 | 1.9701 | 1.9770 | 198.00 | 16810.00 |
468 | 2008.04.15 12:00 | sell | 204 | 0.30 | 1.9684 | 0.0000 | 1.9659 | ||
469 | 2008.04.15 12:00 | sell | 205 | 0.30 | 1.9684 | 0.0000 | 1.9633 | ||
470 | 2008.04.15 12:00 | sell | 206 | 0.30 | 1.9684 | 0.0000 | 1.9599 | ||
471 | 2008.04.15 14:02 | t/p | 204 | 0.30 | 1.9659 | 0.0000 | 1.9659 | 75.00 | 16885.00 |
472 | 2008.04.15 14:38 | t/p | 205 | 0.30 | 1.9633 | 0.0000 | 1.9633 | 153.00 | 17038.00 |
473 | 2008.04.15 22:00 | close | 206 | 0.30 | 1.9616 | 0.0000 | 1.9599 | 204.00 | 17242.00 |
474 | 2008.04.16 08:00 | buy | 207 | 0.30 | 1.9644 | 0.0000 | 1.9649 | ||
475 | 2008.04.16 08:00 | buy | 208 | 0.30 | 1.9644 | 0.0000 | 1.9663 | ||
476 | 2008.04.16 08:00 | buy | 209 | 0.30 | 1.9644 | 0.0000 | 1.9680 | ||
477 | 2008.04.16 08:05 | t/p | 207 | 0.30 | 1.9649 | 0.0000 | 1.9649 | 15.00 | 17257.00 |
478 | 2008.04.16 08:07 | t/p | 208 | 0.30 | 1.9663 | 0.0000 | 1.9663 | 57.00 | 17314.00 |
479 | 2008.04.16 08:13 | t/p | 209 | 0.30 | 1.9680 | 0.0000 | 1.9680 | 108.00 | 17422.00 |
480 | 2008.04.16 12:26 | buy | 210 | 0.30 | 1.9733 | 0.0000 | 1.9763 | ||
481 | 2008.04.16 12:26 | buy | 211 | 0.30 | 1.9733 | 0.0000 | 1.9805 | ||
482 | 2008.04.16 12:26 | modify | 210 | 0.30 | 1.9733 | 1.9731 | 1.9763 | ||
483 | 2008.04.16 12:26 | modify | 211 | 0.30 | 1.9733 | 1.9731 | 1.9805 | ||
484 | 2008.04.16 13:31 | t/p | 210 | 0.30 | 1.9763 | 1.9731 | 1.9763 | 90.00 | 17512.00 |
485 | 2008.04.16 17:37 | s/l | 211 | 0.30 | 1.9731 | 1.9731 | 1.9805 | -6.00 | 17506.00 |
486 | 2008.04.16 19:00 | sell | 212 | 0.30 | 1.9741 | 0.0000 | 1.9706 | ||
487 | 2008.04.16 19:00 | sell | 213 | 0.30 | 1.9741 | 0.0000 | 1.9679 | ||
488 | 2008.04.16 19:00 | sell | 214 | 0.30 | 1.9741 | 0.0000 | 1.9645 | ||
489 | 2008.04.16 20:21 | t/p | 212 | 0.30 | 1.9706 | 0.0000 | 1.9706 | 105.00 | 17611.00 |
490 | 2008.04.16 22:00 | close | 213 | 0.30 | 1.9708 | 0.0000 | 1.9679 | 99.00 | 17710.00 |
491 | 2008.04.16 22:00 | close | 214 | 0.30 | 1.9708 | 0.0000 | 1.9645 | 99.00 | 17809.00 |
492 | 2008.04.17 07:01 | sell | 215 | 0.30 | 1.9715 | 0.0000 | 1.9691 | ||
493 | 2008.04.17 07:01 | sell | 216 | 0.30 | 1.9715 | 0.0000 | 1.9667 | ||
494 | 2008.04.17 07:01 | sell | 217 | 0.30 | 1.9715 | 0.0000 | 1.9637 | ||
495 | 2008.04.17 11:00 | close | 215 | 0.30 | 1.9751 | 0.0000 | 1.9691 | -108.00 | 17701.00 |
496 | 2008.04.17 11:00 | close | 217 | 0.30 | 1.9751 | 0.0000 | 1.9637 | -108.00 | 17593.00 |
497 | 2008.04.17 11:00 | close | 216 | 0.30 | 1.9751 | 0.0000 | 1.9667 | -108.00 | 17485.00 |
498 | 2008.04.17 16:00 | buy | 218 | 0.30 | 1.9812 | 0.0000 | 1.9823 | ||
499 | 2008.04.17 16:00 | buy | 219 | 0.30 | 1.9812 | 0.0000 | 1.9844 | ||
500 | 2008.04.17 16:00 | buy | 220 | 0.30 | 1.9812 | 0.0000 | 1.9870 | ||
501 | 2008.04.17 16:00 | t/p | 218 | 0.30 | 1.9823 | 0.0000 | 1.9823 | 33.00 | 17518.00 |
502 | 2008.04.17 16:01 | t/p | 219 | 0.30 | 1.9844 | 0.0000 | 1.9844 | 96.00 | 17614.00 |
503 | 2008.04.17 17:00 | modify | 220 | 0.30 | 1.9812 | 1.9823 | 1.9870 | ||
504 | 2008.04.17 17:11 | t/p | 220 | 0.30 | 1.9870 | 1.9823 | 1.9870 | 174.00 | 17788.00 |
505 | 2008.04.18 07:01 | buy | 221 | 0.30 | 1.9905 | 0.0000 | 1.9924 | ||
506 | 2008.04.18 07:01 | buy | 222 | 0.30 | 1.9905 | 0.0000 | 1.9962 | ||
507 | 2008.04.18 07:01 | buy | 223 | 0.30 | 1.9905 | 0.0000 | 2.0009 | ||
508 | 2008.04.18 08:01 | t/p | 221 | 0.30 | 1.9924 | 0.0000 | 1.9924 | 57.00 | 17845.00 |
509 | 2008.04.18 08:18 | t/p | 222 | 0.30 | 1.9962 | 0.0000 | 1.9962 | 171.00 | 18016.00 |
510 | 2008.04.18 09:00 | modify | 223 | 0.30 | 1.9905 | 1.9924 | 2.0009 | ||
511 | 2008.04.18 14:22 | s/l | 223 | 0.30 | 1.9924 | 1.9924 | 2.0009 | 57.00 | 18073.00 |
512 | 2008.04.18 17:00 | buy | 224 | 0.30 | 1.9973 | 0.0000 | 1.9998 | ||
513 | 2008.04.18 17:00 | buy | 225 | 0.30 | 1.9973 | 0.0000 | 2.0030 | ||
514 | 2008.04.18 17:00 | buy | 226 | 0.30 | 1.9973 | 0.0000 | 2.0070 | ||
515 | 2008.04.18 20:01 | close | 224 | 0.30 | 1.9938 | 0.0000 | 1.9998 | -105.00 | 17968.00 |
516 | 2008.04.18 20:01 | close | 226 | 0.30 | 1.9938 | 0.0000 | 2.0070 | -105.00 | 17863.00 |
517 | 2008.04.18 20:01 | close | 225 | 0.30 | 1.9938 | 0.0000 | 2.0030 | -105.00 | 17758.00 |
518 | 2008.04.21 07:00 | buy | 227 | 0.30 | 2.0010 | 0.0000 | 2.0026 | ||
519 | 2008.04.21 07:00 | buy | 228 | 0.30 | 2.0010 | 0.0000 | 2.0062 | ||
520 | 2008.04.21 07:00 | buy | 229 | 0.30 | 2.0010 | 0.0000 | 2.0107 | ||
521 | 2008.04.21 09:40 | close | 227 | 0.30 | 1.9924 | 0.0000 | 2.0026 | -258.00 | 17500.00 |
522 | 2008.04.21 09:40 | close | 229 | 0.30 | 1.9924 | 0.0000 | 2.0107 | -258.00 | 17242.00 |
523 | 2008.04.21 09:40 | close | 228 | 0.30 | 1.9924 | 0.0000 | 2.0062 | -258.00 | 16984.00 |
524 | 2008.04.21 10:00 | sell | 230 | 0.30 | 1.9935 | 0.0000 | 1.9895 | ||
525 | 2008.04.21 10:00 | sell | 231 | 0.30 | 1.9935 | 0.0000 | 1.9859 | ||
526 | 2008.04.21 10:00 | sell | 232 | 0.30 | 1.9935 | 0.0000 | 1.9814 | ||
527 | 2008.04.21 10:09 | t/p | 230 | 0.30 | 1.9895 | 0.0000 | 1.9895 | 120.00 | 17104.00 |
528 | 2008.04.21 11:25 | t/p | 231 | 0.30 | 1.9859 | 0.0000 | 1.9859 | 228.00 | 17332.00 |
529 | 2008.04.21 12:39 | t/p | 232 | 0.30 | 1.9814 | 0.0000 | 1.9814 | 363.00 | 17695.00 |
530 | 2008.04.21 17:00 | sell | 233 | 0.30 | 1.9811 | 0.0000 | 1.9810 | ||
531 | 2008.04.21 17:00 | sell | 234 | 0.30 | 1.9811 | 0.0000 | 1.9788 | ||
532 | 2008.04.21 17:00 | sell | 235 | 0.30 | 1.9811 | 0.0000 | 1.9761 | ||
533 | 2008.04.21 17:21 | t/p | 233 | 0.30 | 1.9810 | 0.0000 | 1.9810 | 3.00 | 17698.00 |
534 | 2008.04.21 19:12 | t/p | 234 | 0.30 | 1.9788 | 0.0000 | 1.9788 | 69.00 | 17767.00 |
535 | 2008.04.21 22:00 | close | 235 | 0.30 | 1.9815 | 0.0000 | 1.9761 | -12.00 | 17755.00 |
536 | 2008.04.22 08:00 | sell | 236 | 0.30 | 1.9782 | 0.0000 | 1.9776 | ||
537 | 2008.04.22 08:00 | sell | 237 | 0.30 | 1.9782 | 0.0000 | 1.9752 | ||
538 | 2008.04.22 08:00 | sell | 238 | 0.30 | 1.9782 | 0.0000 | 1.9720 | ||
539 | 2008.04.22 08:40 | t/p | 236 | 0.30 | 1.9776 | 0.0000 | 1.9776 | 18.00 | 17773.00 |
540 | 2008.04.22 08:41 | t/p | 237 | 0.30 | 1.9752 | 0.0000 | 1.9752 | 90.00 | 17863.00 |
541 | 2008.04.22 11:00 | close | 238 | 0.30 | 1.9823 | 0.0000 | 1.9720 | -123.00 | 17740.00 |
542 | 2008.04.22 16:00 | buy | 239 | 0.30 | 1.9925 | 0.0000 | 1.9945 | ||
543 | 2008.04.22 16:00 | buy | 240 | 0.30 | 1.9925 | 0.0000 | 1.9980 | ||
544 | 2008.04.22 16:00 | buy | 241 | 0.30 | 1.9925 | 0.0000 | 2.0024 | ||
545 | 2008.04.22 16:45 | t/p | 239 | 0.30 | 1.9945 | 0.0000 | 1.9945 | 60.00 | 17800.00 |
546 | 2008.04.22 17:48 | t/p | 240 | 0.30 | 1.9980 | 0.0000 | 1.9980 | 165.00 | 17965.00 |
547 | 2008.04.22 18:00 | modify | 241 | 0.30 | 1.9925 | 1.9945 | 2.0024 | ||
548 | 2008.04.22 18:39 | s/l | 241 | 0.30 | 1.9945 | 1.9945 | 2.0024 | 60.00 | 18025.00 |
549 | 2008.04.22 18:39 | buy | 242 | 0.30 | 1.9945 | 0.0000 | 1.9945 | ||
550 | 2008.04.22 18:39 | buy | 243 | 0.30 | 1.9945 | 0.0000 | 1.9980 | ||
551 | 2008.04.22 18:39 | buy | 244 | 0.30 | 1.9945 | 0.0000 | 2.0024 | ||
552 | 2008.04.22 18:39 | t/p | 242 | 0.30 | 1.9945 | 0.0000 | 1.9945 | 0.00 | 18025.00 |
553 | 2008.04.22 18:41 | modify | 243 | 0.30 | 1.9945 | 1.9945 | 1.9980 | ||
554 | 2008.04.22 18:41 | modify | 244 | 0.30 | 1.9945 | 1.9945 | 2.0024 | ||
555 | 2008.04.22 18:44 | s/l | 243 | 0.30 | 1.9945 | 1.9945 | 1.9980 | 0.00 | 18025.00 |
556 | 2008.04.22 18:44 | s/l | 244 | 0.30 | 1.9945 | 1.9945 | 2.0024 | 0.00 | 18025.00 |
557 | 2008.04.23 09:00 | sell | 245 | 0.30 | 1.9910 | 0.0000 | 1.9895 | ||
558 | 2008.04.23 09:00 | sell | 246 | 0.30 | 1.9910 | 0.0000 | 1.9867 | ||
559 | 2008.04.23 09:00 | sell | 247 | 0.30 | 1.9910 | 0.0000 | 1.9832 | ||
560 | 2008.04.23 09:04 | t/p | 245 | 0.30 | 1.9895 | 0.0000 | 1.9895 | 45.00 | 18070.00 |
561 | 2008.04.23 11:00 | close | 246 | 0.30 | 1.9944 | 0.0000 | 1.9867 | -102.00 | 17968.00 |
562 | 2008.04.23 11:00 | close | 247 | 0.30 | 1.9944 | 0.0000 | 1.9832 | -102.00 | 17866.00 |
563 | 2008.04.23 13:00 | sell | 248 | 0.30 | 1.9901 | 0.0000 | 1.9866 | ||
564 | 2008.04.23 13:00 | sell | 249 | 0.30 | 1.9901 | 0.0000 | 1.9837 | ||
565 | 2008.04.23 13:00 | sell | 250 | 0.30 | 1.9901 | 0.0000 | 1.9800 | ||
566 | 2008.04.23 13:56 | t/p | 248 | 0.30 | 1.9866 | 0.0000 | 1.9866 | 105.00 | 17971.00 |
567 | 2008.04.23 14:33 | t/p | 249 | 0.30 | 1.9837 | 0.0000 | 1.9837 | 192.00 | 18163.00 |
568 | 2008.04.23 15:19 | t/p | 250 | 0.30 | 1.9800 | 0.0000 | 1.9800 | 303.00 | 18466.00 |
569 | 2008.04.23 16:20 | sell | 251 | 0.30 | 1.9817 | 0.0000 | 1.9816 | ||
570 | 2008.04.23 16:20 | sell | 252 | 0.30 | 1.9817 | 0.0000 | 1.9777 | ||
571 | 2008.04.23 16:20 | sell | 253 | 0.30 | 1.9817 | 0.0000 | 1.9727 | ||
572 | 2008.04.23 16:28 | t/p | 251 | 0.30 | 1.9816 | 0.0000 | 1.9816 | 3.00 | 18469.00 |
573 | 2008.04.23 17:49 | t/p | 252 | 0.30 | 1.9777 | 0.0000 | 1.9777 | 120.00 | 18589.00 |
574 | 2008.04.23 22:01 | close | 253 | 0.30 | 1.9802 | 0.0000 | 1.9727 | 45.00 | 18634.00 |
575 | 2008.04.24 07:01 | sell | 254 | 0.30 | 1.9790 | 0.0000 | 1.9772 | ||
576 | 2008.04.24 07:01 | sell | 255 | 0.30 | 1.9790 | 0.0000 | 1.9756 | ||
577 | 2008.04.24 07:01 | sell | 256 | 0.30 | 1.9790 | 0.0000 | 1.9736 | ||
578 | 2008.04.24 08:22 | t/p | 254 | 0.30 | 1.9772 | 0.0000 | 1.9772 | 54.00 | 18688.00 |
579 | 2008.04.24 08:33 | t/p | 255 | 0.30 | 1.9756 | 0.0000 | 1.9756 | 102.00 | 18790.00 |
580 | 2008.04.24 10:11 | t/p | 256 | 0.30 | 1.9736 | 0.0000 | 1.9736 | 162.00 | 18952.00 |
581 | 2008.04.24 16:00 | sell | 257 | 0.30 | 1.9720 | 0.0000 | 1.9712 | ||
582 | 2008.04.24 16:00 | sell | 258 | 0.30 | 1.9720 | 0.0000 | 1.9694 | ||
583 | 2008.04.24 16:00 | sell | 259 | 0.30 | 1.9720 | 0.0000 | 1.9672 | ||
584 | 2008.04.24 16:19 | t/p | 257 | 0.30 | 1.9712 | 0.0000 | 1.9712 | 24.00 | 18976.00 |
585 | 2008.04.24 16:50 | t/p | 258 | 0.30 | 1.9694 | 0.0000 | 1.9694 | 78.00 | 19054.00 |
586 | 2008.04.24 21:00 | close | 259 | 0.30 | 1.9756 | 0.0000 | 1.9672 | -108.00 | 18946.00 |
587 | 2008.04.25 09:00 | sell | 260 | 0.30 | 1.9711 | 0.0000 | 1.9685 | ||
588 | 2008.04.25 09:00 | sell | 261 | 0.30 | 1.9711 | 0.0000 | 1.9665 | ||
589 | 2008.04.25 09:00 | sell | 262 | 0.30 | 1.9711 | 0.0000 | 1.9640 | ||
590 | 2008.04.25 09:16 | t/p | 260 | 0.30 | 1.9685 | 0.0000 | 1.9685 | 78.00 | 19024.00 |
591 | 2008.04.25 10:47 | close | 261 | 0.30 | 1.9766 | 0.0000 | 1.9665 | -165.00 | 18859.00 |
592 | 2008.04.25 10:47 | close | 262 | 0.30 | 1.9766 | 0.0000 | 1.9640 | -165.00 | 18694.00 |
593 | 2008.04.25 17:00 | buy | 263 | 0.30 | 1.9885 | 0.0000 | 1.9922 | ||
594 | 2008.04.25 17:00 | buy | 264 | 0.30 | 1.9885 | 0.0000 | 1.9971 | ||
595 | 2008.04.25 17:00 | modify | 263 | 0.30 | 1.9885 | 1.9831 | 1.9922 | ||
596 | 2008.04.25 17:00 | modify | 264 | 0.30 | 1.9885 | 1.9831 | 1.9971 | ||
597 | 2008.04.25 17:45 | s/l | 263 | 0.30 | 1.9831 | 1.9831 | 1.9922 | -162.00 | 18532.00 |
598 | 2008.04.25 17:45 | s/l | 264 | 0.30 | 1.9831 | 1.9831 | 1.9971 | -162.00 | 18370.00 |
599 | 2008.04.25 17:45 | buy | 265 | 0.30 | 1.9834 | 0.0000 | 1.9884 | ||
600 | 2008.04.25 17:45 | buy | 266 | 0.30 | 1.9834 | 0.0000 | 1.9922 | ||
601 | 2008.04.25 17:45 | buy | 267 | 0.30 | 1.9834 | 0.0000 | 1.9971 | ||
602 | 2008.04.25 17:48 | modify | 265 | 0.30 | 1.9834 | 1.9831 | 1.9884 | ||
603 | 2008.04.25 17:48 | modify | 266 | 0.30 | 1.9834 | 1.9831 | 1.9922 | ||
604 | 2008.04.25 17:48 | modify | 267 | 0.30 | 1.9834 | 1.9831 | 1.9971 | ||
605 | 2008.04.25 17:49 | s/l | 265 | 0.30 | 1.9831 | 1.9831 | 1.9884 | -9.00 | 18361.00 |
606 | 2008.04.25 17:49 | s/l | 266 | 0.30 | 1.9831 | 1.9831 | 1.9922 | -9.00 | 18352.00 |
607 | 2008.04.25 17:49 | s/l | 267 | 0.30 | 1.9831 | 1.9831 | 1.9971 | -9.00 | 18343.00 |
608 | 2008.04.25 17:49 | buy | 268 | 0.30 | 1.9834 | 0.0000 | 1.9884 | ||
609 | 2008.04.25 17:49 | buy | 269 | 0.30 | 1.9834 | 0.0000 | 1.9922 | ||
610 | 2008.04.25 17:49 | buy | 270 | 0.30 | 1.9834 | 0.0000 | 1.9971 | ||
611 | 2008.04.25 20:00 | close | 268 | 0.30 | 1.9828 | 0.0000 | 1.9884 | -18.00 | 18325.00 |
612 | 2008.04.25 20:00 | close | 270 | 0.30 | 1.9828 | 0.0000 | 1.9971 | -18.00 | 18307.00 |
613 | 2008.04.25 20:00 | close | 269 | 0.30 | 1.9828 | 0.0000 | 1.9922 | -18.00 | 18289.00 |
614 | 2008.04.28 07:00 | sell | 271 | 0.30 | 1.9832 | 0.0000 | 1.9804 | ||
615 | 2008.04.28 07:00 | sell | 272 | 0.30 | 1.9832 | 0.0000 | 1.9781 | ||
616 | 2008.04.28 07:00 | sell | 273 | 0.30 | 1.9832 | 0.0000 | 1.9751 | ||
617 | 2008.04.28 09:09 | t/p | 271 | 0.30 | 1.9804 | 0.0000 | 1.9804 | 84.00 | 18373.00 |
618 | 2008.04.28 11:15 | close | 272 | 0.30 | 1.9864 | 0.0000 | 1.9781 | -96.00 | 18277.00 |
619 | 2008.04.28 11:15 | close | 273 | 0.30 | 1.9864 | 0.0000 | 1.9751 | -96.00 | 18181.00 |
620 | 2008.04.28 16:00 | buy | 274 | 0.30 | 1.9902 | 0.0000 | 1.9938 | ||
621 | 2008.04.28 16:00 | buy | 275 | 0.30 | 1.9902 | 0.0000 | 1.9970 | ||
622 | 2008.04.28 16:00 | buy | 276 | 0.30 | 1.9902 | 0.0000 | 2.0012 | ||
623 | 2008.04.28 16:47 | t/p | 274 | 0.30 | 1.9938 | 0.0000 | 1.9938 | 108.00 | 18289.00 |
624 | 2008.04.28 17:00 | modify | 275 | 0.30 | 1.9902 | 1.9893 | 1.9970 | ||
625 | 2008.04.28 17:00 | modify | 276 | 0.30 | 1.9902 | 1.9893 | 2.0012 | ||
626 | 2008.04.28 20:14 | s/l | 275 | 0.30 | 1.9893 | 1.9893 | 1.9970 | -27.00 | 18262.00 |
627 | 2008.04.28 20:14 | s/l | 276 | 0.30 | 1.9893 | 1.9893 | 2.0012 | -27.00 | 18235.00 |
628 | 2008.04.29 12:00 | sell | 277 | 0.30 | 1.9806 | 0.0000 | 1.9804 | ||
629 | 2008.04.29 12:00 | sell | 278 | 0.30 | 1.9806 | 0.0000 | 1.9776 | ||
630 | 2008.04.29 12:00 | sell | 279 | 0.30 | 1.9806 | 0.0000 | 1.9741 | ||
631 | 2008.04.29 12:00 | t/p | 277 | 0.30 | 1.9804 | 0.0000 | 1.9804 | 6.00 | 18241.00 |
632 | 2008.04.29 12:00 | t/p | 278 | 0.30 | 1.9776 | 0.0000 | 1.9776 | 90.00 | 18331.00 |
633 | 2008.04.29 12:26 | t/p | 279 | 0.30 | 1.9741 | 0.0000 | 1.9741 | 195.00 | 18526.00 |
634 | 2008.04.29 17:00 | sell | 280 | 0.30 | 1.9713 | 0.0000 | 1.9711 | ||
635 | 2008.04.29 17:00 | sell | 281 | 0.30 | 1.9713 | 0.0000 | 1.9680 | ||
636 | 2008.04.29 17:00 | sell | 282 | 0.30 | 1.9713 | 0.0000 | 1.9641 | ||
637 | 2008.04.29 19:00 | t/p | 280 | 0.30 | 1.9711 | 0.0000 | 1.9711 | 6.00 | 18532.00 |
638 | 2008.04.29 19:24 | t/p | 281 | 0.30 | 1.9680 | 0.0000 | 1.9680 | 99.00 | 18631.00 |
639 | 2008.04.29 22:00 | close | 282 | 0.30 | 1.9688 | 0.0000 | 1.9641 | 75.00 | 18706.00 |
640 | 2008.04.30 07:00 | sell | 283 | 0.30 | 1.9681 | 0.0000 | 1.9659 | ||
641 | 2008.04.30 07:00 | sell | 284 | 0.30 | 1.9681 | 0.0000 | 1.9629 | ||
642 | 2008.04.30 07:00 | sell | 285 | 0.30 | 1.9681 | 0.0000 | 1.9591 | ||
643 | 2008.04.30 07:50 | t/p | 283 | 0.30 | 1.9659 | 0.0000 | 1.9659 | 66.00 | 18772.00 |
644 | 2008.04.30 08:04 | t/p | 284 | 0.30 | 1.9629 | 0.0000 | 1.9629 | 156.00 | 18928.00 |
645 | 2008.04.30 11:00 | close | 285 | 0.30 | 1.9686 | 0.0000 | 1.9591 | -15.00 | 18913.00 |
646 | 2008.04.30 12:00 | buy | 286 | 0.30 | 1.9688 | 0.0000 | 1.9703 | ||
647 | 2008.04.30 12:00 | buy | 287 | 0.30 | 1.9688 | 0.0000 | 1.9724 | ||
648 | 2008.04.30 12:00 | modify | 286 | 0.30 | 1.9688 | 1.9662 | 1.9703 | ||
649 | 2008.04.30 12:00 | modify | 287 | 0.30 | 1.9688 | 1.9662 | 1.9724 | ||
650 | 2008.04.30 12:41 | s/l | 286 | 0.30 | 1.9662 | 1.9662 | 1.9703 | -78.00 | 18835.00 |
651 | 2008.04.30 12:41 | s/l | 287 | 0.30 | 1.9662 | 1.9662 | 1.9724 | -78.00 | 18757.00 |
652 | 2008.04.30 12:41 | buy | 288 | 0.30 | 1.9666 | 0.0000 | 1.9686 | ||
653 | 2008.04.30 12:41 | buy | 289 | 0.30 | 1.9666 | 0.0000 | 1.9703 | ||
654 | 2008.04.30 12:41 | buy | 290 | 0.30 | 1.9666 | 0.0000 | 1.9724 | ||
655 | 2008.04.30 12:59 | modify | 288 | 0.30 | 1.9666 | 1.9662 | 1.9686 | ||
656 | 2008.04.30 12:59 | modify | 289 | 0.30 | 1.9666 | 1.9662 | 1.9703 | ||
657 | 2008.04.30 12:59 | modify | 290 | 0.30 | 1.9666 | 1.9662 | 1.9724 | ||
658 | 2008.04.30 13:00 | s/l | 288 | 0.30 | 1.9662 | 1.9662 | 1.9686 | -12.00 | 18745.00 |
659 | 2008.04.30 13:00 | s/l | 289 | 0.30 | 1.9662 | 1.9662 | 1.9703 | -12.00 | 18733.00 |
660 | 2008.04.30 13:00 | s/l | 290 | 0.30 | 1.9662 | 1.9662 | 1.9724 | -12.00 | 18721.00 |
661 | 2008.05.01 07:01 | buy | 291 | 0.30 | 1.9870 | 0.0000 | 1.9893 | ||
662 | 2008.05.01 07:01 | buy | 292 | 0.30 | 1.9870 | 0.0000 | 1.9951 | ||
663 | 2008.05.01 07:01 | buy | 293 | 0.30 | 1.9870 | 0.0000 | 2.0026 | ||
664 | 2008.05.01 08:16 | t/p | 291 | 0.30 | 1.9893 | 0.0000 | 1.9893 | 69.00 | 18790.00 |
665 | 2008.05.01 09:00 | modify | 292 | 0.30 | 1.9870 | 1.9811 | 1.9951 | ||
666 | 2008.05.01 09:00 | modify | 293 | 0.30 | 1.9870 | 1.9811 | 2.0026 | ||
667 | 2008.05.01 11:00 | close | 292 | 0.30 | 1.9859 | 1.9811 | 1.9951 | -33.00 | 18757.00 |
668 | 2008.05.01 11:00 | close | 293 | 0.30 | 1.9859 | 1.9811 | 2.0026 | -33.00 | 18724.00 |
669 | 2008.05.01 13:00 | sell | 294 | 0.30 | 1.9856 | 0.0000 | 1.9840 | ||
670 | 2008.05.01 13:00 | sell | 295 | 0.30 | 1.9856 | 0.0000 | 1.9822 | ||
671 | 2008.05.01 13:00 | sell | 296 | 0.30 | 1.9856 | 0.0000 | 1.9798 | ||
672 | 2008.05.01 14:35 | t/p | 294 | 0.30 | 1.9840 | 0.0000 | 1.9840 | 48.00 | 18772.00 |
673 | 2008.05.01 14:37 | t/p | 295 | 0.30 | 1.9822 | 0.0000 | 1.9822 | 102.00 | 18874.00 |
674 | 2008.05.01 14:45 | t/p | 296 | 0.30 | 1.9798 | 0.0000 | 1.9798 | 174.00 | 19048.00 |
675 | 2008.05.05 16:00 | sell | 297 | 0.30 | 1.9677 | 0.0000 | 1.9661 | ||
676 | 2008.05.05 16:00 | sell | 298 | 0.30 | 1.9677 | 0.0000 | 1.9640 | ||
677 | 2008.05.05 16:00 | sell | 299 | 0.30 | 1.9677 | 0.0000 | 1.9612 | ||
678 | 2008.05.05 16:10 | t/p | 297 | 0.30 | 1.9661 | 0.0000 | 1.9661 | 48.00 | 19096.00 |
679 | 2008.05.05 20:00 | close | 298 | 0.30 | 1.9728 | 0.0000 | 1.9640 | -153.00 | 18943.00 |
680 | 2008.05.05 20:00 | close | 299 | 0.30 | 1.9728 | 0.0000 | 1.9612 | -153.00 | 18790.00 |
681 | 2008.05.06 12:00 | buy | 300 | 0.30 | 1.9714 | 0.0000 | 1.9741 | ||
682 | 2008.05.06 12:00 | buy | 301 | 0.30 | 1.9714 | 0.0000 | 1.9770 | ||
683 | 2008.05.06 12:00 | buy | 302 | 0.30 | 1.9714 | 0.0000 | 1.9807 | ||
684 | 2008.05.06 14:38 | t/p | 300 | 0.30 | 1.9741 | 0.0000 | 1.9741 | 81.00 | 18871.00 |
685 | 2008.05.06 16:00 | modify | 301 | 0.30 | 1.9714 | 1.9706 | 1.9770 | ||
686 | 2008.05.06 16:00 | modify | 302 | 0.30 | 1.9714 | 1.9706 | 1.9807 | ||
687 | 2008.05.06 16:09 | t/p | 301 | 0.30 | 1.9770 | 1.9706 | 1.9770 | 168.00 | 19039.00 |
688 | 2008.05.06 22:00 | close | 302 | 0.30 | 1.9732 | 1.9706 | 1.9807 | 54.00 | 19093.00 |
689 | 2008.05.07 12:00 | sell | 303 | 0.30 | 1.9575 | 0.0000 | 1.9550 | ||
690 | 2008.05.07 12:00 | sell | 304 | 0.30 | 1.9575 | 0.0000 | 1.9506 | ||
691 | 2008.05.07 12:00 | sell | 305 | 0.30 | 1.9575 | 0.0000 | 1.9449 | ||
692 | 2008.05.07 14:25 | t/p | 303 | 0.30 | 1.9550 | 0.0000 | 1.9550 | 75.00 | 19168.00 |
693 | 2008.05.07 16:39 | t/p | 304 | 0.30 | 1.9506 | 0.0000 | 1.9506 | 207.00 | 19375.00 |
694 | 2008.05.07 22:00 | close | 305 | 0.30 | 1.9535 | 0.0000 | 1.9449 | 120.00 | 19495.00 |
695 | 2008.05.08 09:00 | buy | 306 | 0.30 | 1.9535 | 0.0000 | 1.9544 | ||
696 | 2008.05.08 09:00 | buy | 307 | 0.30 | 1.9535 | 0.0000 | 1.9555 | ||
697 | 2008.05.08 09:00 | buy | 308 | 0.30 | 1.9535 | 0.0000 | 1.9570 | ||
698 | 2008.05.08 10:00 | close | 306 | 0.30 | 1.9516 | 0.0000 | 1.9544 | -57.00 | 19438.00 |
699 | 2008.05.08 10:00 | close | 308 | 0.30 | 1.9516 | 0.0000 | 1.9570 | -57.00 | 19381.00 |
700 | 2008.05.08 10:00 | close | 307 | 0.30 | 1.9516 | 0.0000 | 1.9555 | -57.00 | 19324.00 |
701 | 2008.05.08 10:00 | sell | 309 | 0.30 | 1.9516 | 0.0000 | 1.9502 | ||
702 | 2008.05.08 10:00 | sell | 310 | 0.30 | 1.9516 | 0.0000 | 1.9491 | ||
703 | 2008.05.08 10:00 | sell | 311 | 0.30 | 1.9516 | 0.0000 | 1.9476 | ||
704 | 2008.05.08 10:36 | close | 309 | 0.30 | 1.9572 | 0.0000 | 1.9502 | -168.00 | 19156.00 |
705 | 2008.05.08 10:36 | close | 311 | 0.30 | 1.9572 | 0.0000 | 1.9476 | -168.00 | 18988.00 |
706 | 2008.05.08 10:36 | close | 310 | 0.30 | 1.9572 | 0.0000 | 1.9491 | -168.00 | 18820.00 |
707 | 2008.05.08 18:00 | sell | 312 | 0.30 | 1.9542 | 0.0000 | 1.9525 | ||
708 | 2008.05.08 18:00 | sell | 313 | 0.30 | 1.9542 | 0.0000 | 1.9503 | ||
709 | 2008.05.08 18:00 | sell | 314 | 0.30 | 1.9542 | 0.0000 | 1.9474 | ||
710 | 2008.05.08 22:01 | close | 312 | 0.30 | 1.9532 | 0.0000 | 1.9525 | 30.00 | 18850.00 |
711 | 2008.05.08 22:01 | close | 314 | 0.30 | 1.9532 | 0.0000 | 1.9474 | 30.00 | 18880.00 |
712 | 2008.05.08 22:01 | close | 313 | 0.30 | 1.9532 | 0.0000 | 1.9503 | 30.00 | 18910.00 |
713 | 2008.05.09 07:00 | sell | 315 | 0.30 | 1.9550 | 0.0000 | 1.9523 | ||
714 | 2008.05.09 07:00 | sell | 316 | 0.30 | 1.9550 | 0.0000 | 1.9496 | ||
715 | 2008.05.09 07:00 | sell | 317 | 0.30 | 1.9550 | 0.0000 | 1.9462 | ||
716 | 2008.05.09 08:13 | t/p | 315 | 0.30 | 1.9523 | 0.0000 | 1.9523 | 81.00 | 18991.00 |
717 | 2008.05.09 11:00 | close | 316 | 0.30 | 1.9547 | 0.0000 | 1.9496 | 9.00 | 19000.00 |
718 | 2008.05.09 11:00 | close | 317 | 0.30 | 1.9547 | 0.0000 | 1.9462 | 9.00 | 19009.00 |
719 | 2008.05.09 13:00 | sell | 318 | 0.30 | 1.9506 | 0.0000 | 1.9495 | ||
720 | 2008.05.09 13:00 | sell | 319 | 0.30 | 1.9506 | 0.0000 | 1.9475 | ||
721 | 2008.05.09 13:00 | sell | 320 | 0.30 | 1.9506 | 0.0000 | 1.9450 | ||
722 | 2008.05.09 13:11 | t/p | 318 | 0.30 | 1.9495 | 0.0000 | 1.9495 | 33.00 | 19042.00 |
723 | 2008.05.09 13:58 | t/p | 319 | 0.30 | 1.9475 | 0.0000 | 1.9475 | 93.00 | 19135.00 |
724 | 2008.05.09 20:00 | close | 320 | 0.30 | 1.9502 | 0.0000 | 1.9450 | 12.00 | 19147.00 |
725 | 2008.05.12 12:00 | buy | 321 | 0.30 | 1.9574 | 0.0000 | 1.9590 | ||
726 | 2008.05.12 12:00 | buy | 322 | 0.30 | 1.9574 | 0.0000 | 1.9630 | ||
727 | 2008.05.12 12:00 | buy | 323 | 0.30 | 1.9574 | 0.0000 | 1.9681 | ||
728 | 2008.05.12 12:21 | t/p | 321 | 0.30 | 1.9590 | 0.0000 | 1.9590 | 48.00 | 19195.00 |
729 | 2008.05.12 16:00 | modify | 322 | 0.30 | 1.9574 | 1.9582 | 1.9630 | ||
730 | 2008.05.12 16:00 | modify | 323 | 0.30 | 1.9574 | 1.9582 | 1.9681 | ||
731 | 2008.05.12 17:11 | t/p | 322 | 0.30 | 1.9630 | 1.9582 | 1.9630 | 168.00 | 19363.00 |
732 | 2008.05.12 18:44 | s/l | 323 | 0.30 | 1.9582 | 1.9582 | 1.9681 | 24.00 | 19387.00 |
733 | 2008.05.13 07:01 | sell | 324 | 0.30 | 1.9534 | 0.0000 | 1.9517 | ||
734 | 2008.05.13 07:01 | sell | 325 | 0.30 | 1.9534 | 0.0000 | 1.9485 | ||
735 | 2008.05.13 07:01 | sell | 326 | 0.30 | 1.9534 | 0.0000 | 1.9445 | ||
736 | 2008.05.13 08:15 | t/p | 324 | 0.30 | 1.9517 | 0.0000 | 1.9517 | 51.00 | 19438.00 |
737 | 2008.05.13 10:55 | t/p | 325 | 0.30 | 1.9485 | 0.0000 | 1.9485 | 147.00 | 19585.00 |
738 | 2008.05.13 15:58 | t/p | 326 | 0.30 | 1.9445 | 0.0000 | 1.9445 | 267.00 | 19852.00 |
739 | 2008.05.13 16:10 | sell | 327 | 0.30 | 1.9448 | 0.0000 | 1.9447 | ||
740 | 2008.05.13 16:10 | sell | 328 | 0.30 | 1.9448 | 0.0000 | 1.9432 | ||
741 | 2008.05.13 16:10 | sell | 329 | 0.30 | 1.9448 | 0.0000 | 1.9413 | ||
742 | 2008.05.13 16:17 | t/p | 327 | 0.30 | 1.9447 | 0.0000 | 1.9447 | 3.00 | 19855.00 |
743 | 2008.05.13 17:19 | t/p | 328 | 0.30 | 1.9432 | 0.0000 | 1.9432 | 48.00 | 19903.00 |
744 | 2008.05.13 22:00 | close | 329 | 0.30 | 1.9456 | 0.0000 | 1.9413 | -24.00 | 19879.00 |
745 | 2008.05.14 07:00 | sell | 330 | 0.30 | 1.9439 | 0.0000 | 1.9418 | ||
746 | 2008.05.14 07:00 | sell | 331 | 0.30 | 1.9439 | 0.0000 | 1.9398 | ||
747 | 2008.05.14 07:00 | sell | 332 | 0.30 | 1.9439 | 0.0000 | 1.9372 | ||
748 | 2008.05.14 08:58 | t/p | 330 | 0.30 | 1.9418 | 0.0000 | 1.9418 | 63.00 | 19942.00 |
749 | 2008.05.14 09:16 | t/p | 331 | 0.30 | 1.9398 | 0.0000 | 1.9398 | 123.00 | 20065.00 |
750 | 2008.05.14 11:35 | t/p | 332 | 0.30 | 1.9372 | 0.0000 | 1.9372 | 201.00 | 20266.00 |
751 | 2008.05.14 12:00 | sell | 333 | 0.30 | 1.9401 | 0.0000 | 1.9389 | ||
752 | 2008.05.14 12:00 | sell | 334 | 0.30 | 1.9401 | 0.0000 | 1.9369 | ||
753 | 2008.05.14 12:00 | sell | 335 | 0.30 | 1.9401 | 0.0000 | 1.9343 | ||
754 | 2008.05.14 12:08 | t/p | 333 | 0.30 | 1.9389 | 0.0000 | 1.9389 | 36.00 | 20302.00 |
755 | 2008.05.14 14:40 | close | 334 | 0.30 | 1.9471 | 0.0000 | 1.9369 | -210.00 | 20092.00 |
756 | 2008.05.14 14:40 | close | 335 | 0.30 | 1.9471 | 0.0000 | 1.9343 | -210.00 | 19882.00 |
757 | 2008.05.14 18:00 | buy | 336 | 0.30 | 1.9453 | 0.0000 | 1.9473 | ||
758 | 2008.05.14 18:00 | buy | 337 | 0.30 | 1.9453 | 0.0000 | 1.9503 | ||
759 | 2008.05.14 18:00 | buy | 338 | 0.30 | 1.9453 | 0.0000 | 1.9541 | ||
760 | 2008.05.14 22:00 | close | 336 | 0.30 | 1.9449 | 0.0000 | 1.9473 | -12.00 | 19870.00 |
761 | 2008.05.14 22:00 | close | 338 | 0.30 | 1.9449 | 0.0000 | 1.9541 | -12.00 | 19858.00 |
762 | 2008.05.14 22:00 | close | 337 | 0.30 | 1.9449 | 0.0000 | 1.9503 | -12.00 | 19846.00 |
763 | 2008.05.15 07:00 | buy | 339 | 0.30 | 1.9466 | 0.0000 | 1.9473 | ||
764 | 2008.05.15 07:00 | buy | 340 | 0.30 | 1.9466 | 0.0000 | 1.9494 | ||
765 | 2008.05.15 07:00 | buy | 341 | 0.30 | 1.9466 | 0.0000 | 1.9521 | ||
766 | 2008.05.15 07:38 | t/p | 339 | 0.30 | 1.9473 | 0.0000 | 1.9473 | 21.00 | 19867.00 |
767 | 2008.05.15 09:41 | t/p | 340 | 0.30 | 1.9494 | 0.0000 | 1.9494 | 84.00 | 19951.00 |
768 | 2008.05.15 10:00 | modify | 341 | 0.30 | 1.9466 | 1.9443 | 1.9521 | ||
769 | 2008.05.15 12:00 | close | 341 | 0.30 | 1.9456 | 1.9443 | 1.9521 | -30.00 | 19921.00 |
770 | 2008.05.15 12:00 | sell | 342 | 0.30 | 1.9456 | 0.0000 | 1.9440 | ||
771 | 2008.05.15 12:00 | sell | 343 | 0.30 | 1.9456 | 0.0000 | 1.9424 | ||
772 | 2008.05.15 12:00 | sell | 344 | 0.30 | 1.9456 | 0.0000 | 1.9404 | ||
773 | 2008.05.15 12:11 | t/p | 342 | 0.30 | 1.9440 | 0.0000 | 1.9440 | 48.00 | 19969.00 |
774 | 2008.05.15 13:29 | t/p | 343 | 0.30 | 1.9424 | 0.0000 | 1.9424 | 96.00 | 20065.00 |
775 | 2008.05.15 17:00 | close | 344 | 0.30 | 1.9464 | 0.0000 | 1.9404 | -24.00 | 20041.00 |
776 | 2008.05.15 17:00 | buy | 345 | 0.30 | 1.9464 | 0.0000 | 1.9485 | ||
777 | 2008.05.15 17:00 | buy | 346 | 0.30 | 1.9464 | 0.0000 | 1.9507 | ||
778 | 2008.05.15 17:00 | buy | 347 | 0.30 | 1.9464 | 0.0000 | 1.9536 | ||
779 | 2008.05.15 17:22 | t/p | 345 | 0.30 | 1.9485 | 0.0000 | 1.9485 | 63.00 | 20104.00 |
780 | 2008.05.15 22:00 | close | 346 | 0.30 | 1.9472 | 0.0000 | 1.9507 | 24.00 | 20128.00 |
781 | 2008.05.15 22:00 | close | 347 | 0.30 | 1.9472 | 0.0000 | 1.9536 | 24.00 | 20152.00 |
782 | 2008.05.16 07:00 | buy | 348 | 0.30 | 1.9482 | 0.0000 | 1.9500 | ||
783 | 2008.05.16 07:00 | buy | 349 | 0.30 | 1.9482 | 0.0000 | 1.9520 | ||
784 | 2008.05.16 07:00 | buy | 350 | 0.30 | 1.9482 | 0.0000 | 1.9546 | ||
785 | 2008.05.16 09:04 | t/p | 348 | 0.30 | 1.9500 | 0.0000 | 1.9500 | 54.00 | 20206.00 |
786 | 2008.05.16 09:07 | t/p | 349 | 0.30 | 1.9520 | 0.0000 | 1.9520 | 114.00 | 20320.00 |
787 | 2008.05.16 14:52 | close | 350 | 0.30 | 1.9446 | 0.0000 | 1.9546 | -108.00 | 20212.00 |
788 | 2008.05.16 16:00 | buy | 351 | 0.30 | 1.9490 | 0.0000 | 1.9509 | ||
789 | 2008.05.16 16:00 | buy | 352 | 0.30 | 1.9490 | 0.0000 | 1.9527 | ||
790 | 2008.05.16 16:00 | buy | 353 | 0.30 | 1.9490 | 0.0000 | 1.9551 | ||
791 | 2008.05.16 16:08 | t/p | 351 | 0.30 | 1.9509 | 0.0000 | 1.9509 | 57.00 | 20269.00 |
792 | 2008.05.16 16:12 | t/p | 352 | 0.30 | 1.9527 | 0.0000 | 1.9527 | 111.00 | 20380.00 |
793 | 2008.05.16 16:45 | t/p | 353 | 0.30 | 1.9551 | 0.0000 | 1.9551 | 183.00 | 20563.00 |
794 | 2008.05.19 12:00 | sell | 354 | 0.30 | 1.9567 | 0.0000 | 1.9539 | ||
795 | 2008.05.19 12:00 | sell | 355 | 0.30 | 1.9567 | 0.0000 | 1.9516 | ||
796 | 2008.05.19 12:00 | sell | 356 | 0.30 | 1.9567 | 0.0000 | 1.9487 | ||
797 | 2008.05.19 14:05 | t/p | 354 | 0.30 | 1.9539 | 0.0000 | 1.9539 | 84.00 | 20647.00 |
798 | 2008.05.19 15:37 | t/p | 355 | 0.30 | 1.9516 | 0.0000 | 1.9516 | 153.00 | 20800.00 |
799 | 2008.05.19 16:14 | t/p | 356 | 0.30 | 1.9487 | 0.0000 | 1.9487 | 240.00 | 21040.00 |
800 | 2008.05.20 07:00 | buy | 357 | 0.30 | 1.9526 | 0.0000 | 1.9551 | ||
801 | 2008.05.20 07:00 | buy | 358 | 0.30 | 1.9526 | 0.0000 | 1.9578 | ||
802 | 2008.05.20 07:00 | buy | 359 | 0.30 | 1.9526 | 0.0000 | 1.9612 | ||
803 | 2008.05.20 09:04 | t/p | 357 | 0.30 | 1.9551 | 0.0000 | 1.9551 | 75.00 | 21115.00 |
804 | 2008.05.20 10:00 | modify | 358 | 0.30 | 1.9526 | 1.9514 | 1.9578 | ||
805 | 2008.05.20 10:00 | modify | 359 | 0.30 | 1.9526 | 1.9514 | 1.9612 | ||
806 | 2008.05.20 10:36 | t/p | 358 | 0.30 | 1.9578 | 1.9514 | 1.9578 | 156.00 | 21271.00 |
807 | 2008.05.20 11:27 | t/p | 359 | 0.30 | 1.9612 | 1.9514 | 1.9612 | 258.00 | 21529.00 |
808 | 2008.05.20 16:16 | buy | 360 | 0.30 | 1.9676 | 0.0000 | 1.9706 | ||
809 | 2008.05.20 16:16 | buy | 361 | 0.30 | 1.9676 | 0.0000 | 1.9748 | ||
810 | 2008.05.20 16:16 | modify | 360 | 0.30 | 1.9676 | 1.9629 | 1.9706 | ||
811 | 2008.05.20 16:16 | modify | 361 | 0.30 | 1.9676 | 1.9629 | 1.9748 | ||
812 | 2008.05.20 17:24 | t/p | 360 | 0.30 | 1.9706 | 1.9629 | 1.9706 | 90.00 | 21619.00 |
813 | 2008.05.20 19:00 | modify | 361 | 0.30 | 1.9676 | 1.9674 | 1.9748 | ||
814 | 2008.05.20 20:52 | s/l | 361 | 0.30 | 1.9674 | 1.9674 | 1.9748 | -6.00 | 21613.00 |
815 | 2008.05.21 08:00 | sell | 362 | 0.30 | 1.9678 | 0.0000 | 1.9656 | ||
816 | 2008.05.21 08:00 | sell | 363 | 0.30 | 1.9678 | 0.0000 | 1.9639 | ||
817 | 2008.05.21 08:00 | sell | 364 | 0.30 | 1.9678 | 0.0000 | 1.9617 | ||
818 | 2008.05.21 08:15 | t/p | 362 | 0.30 | 1.9656 | 0.0000 | 1.9656 | 66.00 | 21679.00 |
819 | 2008.05.21 08:46 | t/p | 363 | 0.30 | 1.9639 | 0.0000 | 1.9639 | 117.00 | 21796.00 |
820 | 2008.05.21 11:00 | close | 364 | 0.30 | 1.9673 | 0.0000 | 1.9617 | 15.00 | 21811.00 |
821 | 2008.05.21 16:03 | sell | 365 | 0.30 | 1.9642 | 0.0000 | 1.9641 | ||
822 | 2008.05.21 16:03 | sell | 366 | 0.30 | 1.9642 | 0.0000 | 1.9631 | ||
823 | 2008.05.21 16:03 | sell | 367 | 0.30 | 1.9642 | 0.0000 | 1.9619 | ||
824 | 2008.05.21 16:04 | t/p | 365 | 0.30 | 1.9641 | 0.0000 | 1.9641 | 3.00 | 21814.00 |
825 | 2008.05.21 16:11 | t/p | 366 | 0.30 | 1.9631 | 0.0000 | 1.9631 | 33.00 | 21847.00 |
826 | 2008.05.21 16:27 | t/p | 367 | 0.30 | 1.9619 | 0.0000 | 1.9619 | 69.00 | 21916.00 |
827 | 2008.05.21 16:42 | sell | 368 | 0.30 | 1.9642 | 0.0000 | 1.9641 | ||
828 | 2008.05.21 16:42 | sell | 369 | 0.30 | 1.9642 | 0.0000 | 1.9631 | ||
829 | 2008.05.21 16:42 | sell | 370 | 0.30 | 1.9642 | 0.0000 | 1.9619 | ||
830 | 2008.05.21 16:56 | t/p | 368 | 0.30 | 1.9641 | 0.0000 | 1.9641 | 3.00 | 21919.00 |
831 | 2008.05.21 18:00 | close | 369 | 0.30 | 1.9669 | 0.0000 | 1.9631 | -81.00 | 21838.00 |
832 | 2008.05.21 18:00 | close | 370 | 0.30 | 1.9669 | 0.0000 | 1.9619 | -81.00 | 21757.00 |
833 | 2008.05.21 18:00 | buy | 371 | 0.30 | 1.9669 | 0.0000 | 1.9676 | ||
834 | 2008.05.21 18:00 | buy | 372 | 0.30 | 1.9669 | 0.0000 | 1.9686 | ||
835 | 2008.05.21 18:00 | buy | 373 | 0.30 | 1.9669 | 0.0000 | 1.9698 | ||
836 | 2008.05.21 19:31 | t/p | 371 | 0.30 | 1.9676 | 0.0000 | 1.9676 | 21.00 | 21778.00 |
837 | 2008.05.21 19:57 | t/p | 372 | 0.30 | 1.9686 | 0.0000 | 1.9686 | 51.00 | 21829.00 |
838 | 2008.05.21 20:00 | modify | 373 | 0.30 | 1.9669 | 1.9663 | 1.9698 | ||
839 | 2008.05.21 20:07 | t/p | 373 | 0.30 | 1.9698 | 1.9663 | 1.9698 | 87.00 | 21916.00 |
840 | 2008.05.22 18:00 | sell | 374 | 0.30 | 1.9785 | 0.0000 | 1.9752 | ||
841 | 2008.05.22 18:00 | sell | 375 | 0.30 | 1.9785 | 0.0000 | 1.9726 | ||
842 | 2008.05.22 18:00 | sell | 376 | 0.30 | 1.9785 | 0.0000 | 1.9692 | ||
843 | 2008.05.22 22:01 | close | 374 | 0.30 | 1.9787 | 0.0000 | 1.9752 | -6.00 | 21910.00 |
844 | 2008.05.22 22:01 | close | 376 | 0.30 | 1.9787 | 0.0000 | 1.9692 | -6.00 | 21904.00 |
845 | 2008.05.22 22:01 | close | 375 | 0.30 | 1.9787 | 0.0000 | 1.9726 | -6.00 | 21898.00 |