Simbolo | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periodo | 1 Ora (H1) 2008.03.03 00:00 - 2008.04.16 23:00 (2008.03.03 - 2008.04.17) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseCCI=true; CCI_Period=5; CCI_lenght=34; cci_trigger=13; Use_iTrend=true; iTrendPeriod=15; ReverseDirection=true; MoneyMangement=true; MicroAccount=true; MaximumRisk=1; LotSize=0.01; LotIncrement=0.01; Multiplier=1; ProfitTarget=10; ProfitMode=1; SL=999; OpenOnTick=0; ATR_Period=2; ATR_K=10; TrendSpacing=15; CounterTrendMultiplier=1; CloseDelay=91; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000000; MaximumBuyOrders=10; MaximumSellOrders=10; LossManagement="What to do if things are going wrong"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=false; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=0; RecReverse=false; | ||||
Barre sotto esame | 1785 | Ticks adoperati per il modello | 353310 | Qualita' del modello | n/a |
Errori di grafici | 225 | ||||
Deposito iniziale | 10000.00 | ||||
Profitto totale netto | 2506.45 | Profitto lordo | 6317.46 | Perdita lorda | -3811.01 |
Fattore di profitto (profit factor) | 1.66 | Ricompensa attesa | 10.44 | ||
Drawdown assoluto | 1334.10 | Drawdown massimo | 1563.19 (15.28%) | Drawdown relativo | 15.28% (1563.19) |
Operazioni totali | 240 | Posizioni al ribasso (vincite %) | 124 (90.32%) | Posizioni al rialzo (vincite %) | 116 (89.66%) |
Operazioni con profitto (% del totale) | 216 (90.00%) | Operazioni in perdita (% del totale) | 24 (10.00%) | ||
Il piu' grande | operazione con profito | 809.60 | operazione in perdita | -366.92 | |
Media | operazione con profito | 29.25 | operazione in perdita | -158.79 | |
Massimo | vincite consecutive (profitto in denaro) | 50 (1364.51) | perdite consecutive (perdita in denaro) | 3 (-785.41) | |
Massimale | profitto consecutivo (numero delle vincite) | 1364.51 (50) | perdita consecutiva (numero delle perdite) | -785.41 (3) | |
Media | vincite consecutive | 13 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2008.03.03 00:02 | buy | 1 | 0.10 | 1.9859 | 1.8860 | 0.0000 | ||
2 | 2008.03.03 00:05 | close | 1 | 0.10 | 1.9871 | 1.8860 | 0.0000 | 12.00 | 10012.00 |
3 | 2008.03.03 00:05 | buy | 2 | 0.10 | 1.9874 | 1.8875 | 0.0000 | ||
4 | 2008.03.03 05:30 | sell | 3 | 0.10 | 1.9847 | 2.0846 | 0.0000 | ||
5 | 2008.03.03 07:39 | close | 3 | 0.10 | 1.9837 | 2.0846 | 0.0000 | 10.00 | 10022.00 |
6 | 2008.03.03 07:45 | sell | 4 | 0.10 | 1.9850 | 2.0849 | 0.0000 | ||
7 | 2008.03.03 08:17 | close | 4 | 0.10 | 1.9840 | 2.0849 | 0.0000 | 10.00 | 10032.00 |
8 | 2008.03.03 08:33 | sell | 5 | 0.10 | 1.9855 | 2.0854 | 0.0000 | ||
9 | 2008.03.03 08:42 | close | 5 | 0.10 | 1.9845 | 2.0854 | 0.0000 | 10.00 | 10042.00 |
10 | 2008.03.03 08:50 | sell | 6 | 0.10 | 1.9852 | 2.0851 | 0.0000 | ||
11 | 2008.03.03 08:55 | close | 6 | 0.10 | 1.9842 | 2.0851 | 0.0000 | 10.00 | 10052.00 |
12 | 2008.03.03 10:15 | sell | 7 | 0.10 | 1.9843 | 2.0842 | 0.0000 | ||
13 | 2008.03.03 10:17 | close | 7 | 0.10 | 1.9833 | 2.0842 | 0.0000 | 10.00 | 10062.00 |
14 | 2008.03.03 10:32 | sell | 8 | 0.10 | 1.9844 | 2.0843 | 0.0000 | ||
15 | 2008.03.03 12:58 | close | 8 | 0.10 | 1.9833 | 2.0843 | 0.0000 | 11.00 | 10073.00 |
16 | 2008.03.03 13:50 | sell | 9 | 0.10 | 1.9851 | 2.0850 | 0.0000 | ||
17 | 2008.03.03 14:30 | close | 9 | 0.10 | 1.9841 | 2.0850 | 0.0000 | 10.00 | 10083.00 |
18 | 2008.03.03 14:50 | sell | 10 | 0.10 | 1.9850 | 2.0849 | 0.0000 | ||
19 | 2008.03.03 15:36 | close | 2 | 0.10 | 1.9884 | 1.8875 | 0.0000 | 10.00 | 10093.00 |
20 | 2008.03.03 16:30 | buy | 11 | 0.10 | 1.9861 | 1.8862 | 0.0000 | ||
21 | 2008.03.03 16:35 | close | 10 | 0.10 | 1.9840 | 2.0849 | 0.0000 | 10.00 | 10103.00 |
22 | 2008.03.03 20:42 | sell | 12 | 0.10 | 1.9842 | 2.0841 | 0.0000 | ||
23 | 2008.03.03 22:48 | close | 12 | 0.10 | 1.9832 | 2.0841 | 0.0000 | 10.00 | 10113.00 |
24 | 2008.03.04 00:47 | sell | 13 | 0.10 | 1.9837 | 2.0836 | 0.0000 | ||
25 | 2008.03.04 07:40 | close | 11 | 0.10 | 1.9870 | 1.8862 | 0.0000 | 10.09 | 10123.09 |
26 | 2008.03.04 10:39 | buy | 14 | 0.10 | 1.9860 | 1.8861 | 0.0000 | ||
27 | 2008.03.04 10:47 | close | 13 | 0.10 | 1.9827 | 2.0836 | 0.0000 | 10.00 | 10133.09 |
28 | 2008.03.04 11:19 | close | 14 | 0.10 | 1.9870 | 1.8861 | 0.0000 | 10.00 | 10143.09 |
29 | 2008.03.04 11:19 | sell | 15 | 0.10 | 1.9870 | 2.0869 | 0.0000 | ||
30 | 2008.03.04 11:25 | close | 15 | 0.10 | 1.9858 | 2.0869 | 0.0000 | 12.00 | 10155.09 |
31 | 2008.03.04 11:32 | buy | 16 | 0.10 | 1.9858 | 1.8859 | 0.0000 | ||
32 | 2008.03.04 12:14 | sell | 17 | 0.10 | 1.9864 | 2.0863 | 0.0000 | ||
33 | 2008.03.04 12:29 | close | 16 | 0.10 | 1.9868 | 1.8859 | 0.0000 | 10.00 | 10165.09 |
34 | 2008.03.04 14:10 | buy | 18 | 0.10 | 1.9863 | 1.8864 | 0.0000 | ||
35 | 2008.03.04 14:42 | close | 18 | 0.10 | 1.9873 | 1.8864 | 0.0000 | 10.00 | 10175.09 |
36 | 2008.03.04 15:07 | buy | 19 | 0.10 | 1.9861 | 1.8862 | 0.0000 | ||
37 | 2008.03.04 15:08 | close | 17 | 0.10 | 1.9853 | 2.0863 | 0.0000 | 11.00 | 10186.09 |
38 | 2008.03.04 15:13 | close | 19 | 0.10 | 1.9871 | 1.8862 | 0.0000 | 10.00 | 10196.09 |
39 | 2008.03.04 15:13 | buy | 20 | 0.10 | 1.9873 | 1.8874 | 0.0000 | ||
40 | 2008.03.04 15:23 | sell | 21 | 0.10 | 1.9874 | 2.0873 | 0.0000 | ||
41 | 2008.03.04 15:59 | close | 21 | 0.10 | 1.9864 | 2.0873 | 0.0000 | 10.00 | 10206.09 |
42 | 2008.03.04 16:06 | sell | 22 | 0.10 | 1.9874 | 2.0873 | 0.0000 | ||
43 | 2008.03.04 16:11 | close | 20 | 0.10 | 1.9883 | 1.8874 | 0.0000 | 10.00 | 10216.09 |
44 | 2008.03.04 16:58 | buy | 23 | 0.10 | 1.9865 | 1.8866 | 0.0000 | ||
45 | 2008.03.04 16:59 | close | 22 | 0.10 | 1.9864 | 2.0873 | 0.0000 | 10.00 | 10226.09 |
46 | 2008.03.04 20:40 | sell | 24 | 0.10 | 1.9853 | 2.0852 | 0.0000 | ||
47 | 2008.03.05 02:15 | close | 24 | 0.10 | 1.9841 | 2.0852 | 0.0000 | 10.27 | 10236.36 |
48 | 2008.03.05 05:45 | sell | 25 | 0.10 | 1.9842 | 2.0841 | 0.0000 | ||
49 | 2008.03.05 08:12 | close | 25 | 0.10 | 1.9831 | 2.0841 | 0.0000 | 11.00 | 10247.36 |
50 | 2008.03.05 10:45 | sell | 26 | 0.10 | 1.9783 | 2.0782 | 0.0000 | ||
51 | 2008.03.05 13:42 | close | 26 | 0.10 | 1.9773 | 2.0782 | 0.0000 | 10.00 | 10257.36 |
52 | 2008.03.05 13:55 | sell | 27 | 0.10 | 1.9788 | 2.0787 | 0.0000 | ||
53 | 2008.03.05 14:19 | close | 27 | 0.10 | 1.9778 | 2.0787 | 0.0000 | 10.00 | 10267.36 |
54 | 2008.03.05 14:23 | sell | 28 | 0.10 | 1.9795 | 2.0794 | 0.0000 | ||
55 | 2008.03.05 16:18 | close | 23 | 0.10 | 1.9875 | 1.8866 | 0.0000 | 11.09 | 10278.45 |
56 | 2008.03.05 20:30 | buy | 29 | 0.10 | 1.9924 | 1.8925 | 0.0000 | ||
57 | 2008.03.06 00:13 | sell | 30 | 0.20 | 1.9923 | 2.0922 | 0.0000 | ||
58 | 2008.03.06 07:09 | close | 29 | 0.10 | 1.9931 | 1.8925 | 0.0000 | 10.27 | 10288.72 |
59 | 2008.03.06 07:45 | buy | 31 | 0.10 | 1.9911 | 1.8912 | 0.0000 | ||
60 | 2008.03.06 08:02 | close | 31 | 0.10 | 1.9921 | 1.8912 | 0.0000 | 10.00 | 10298.72 |
61 | 2008.03.06 08:39 | buy | 32 | 0.10 | 1.9912 | 1.8913 | 0.0000 | ||
62 | 2008.03.06 08:44 | close | 32 | 0.10 | 1.9922 | 1.8913 | 0.0000 | 10.00 | 10308.72 |
63 | 2008.03.06 11:58 | buy | 33 | 0.10 | 1.9941 | 1.8942 | 0.0000 | ||
64 | 2008.03.06 12:38 | close | 33 | 0.10 | 1.9951 | 1.8942 | 0.0000 | 10.00 | 10318.72 |
65 | 2008.03.06 12:58 | buy | 34 | 0.10 | 1.9940 | 1.8941 | 0.0000 | ||
66 | 2008.03.06 13:00 | close | 34 | 0.10 | 1.9950 | 1.8941 | 0.0000 | 10.00 | 10328.72 |
67 | 2008.03.06 19:00 | sell | 35 | 0.40 | 2.0081 | 2.1080 | 0.0000 | ||
68 | 2008.03.06 20:30 | buy | 36 | 0.10 | 2.0072 | 1.9073 | 0.0000 | ||
69 | 2008.03.06 20:47 | close | 36 | 0.10 | 2.0083 | 1.9073 | 0.0000 | 11.00 | 10339.72 |
70 | 2008.03.06 21:15 | buy | 37 | 0.10 | 2.0078 | 1.9079 | 0.0000 | ||
71 | 2008.03.06 21:30 | close | 37 | 0.10 | 2.0089 | 1.9079 | 0.0000 | 11.00 | 10350.72 |
72 | 2008.03.06 23:12 | buy | 38 | 0.10 | 2.0086 | 1.9087 | 0.0000 | ||
73 | 2008.03.06 23:39 | close | 38 | 0.10 | 2.0096 | 1.9087 | 0.0000 | 10.00 | 10360.72 |
74 | 2008.03.07 02:16 | buy | 39 | 0.10 | 2.0111 | 1.9112 | 0.0000 | ||
75 | 2008.03.07 06:59 | close | 39 | 0.10 | 2.0122 | 1.9112 | 0.0000 | 11.00 | 10371.72 |
76 | 2008.03.07 09:04 | buy | 40 | 0.10 | 2.0120 | 1.9121 | 0.0000 | ||
77 | 2008.03.07 09:09 | close | 40 | 0.10 | 2.0130 | 1.9121 | 0.0000 | 10.00 | 10381.72 |
78 | 2008.03.07 09:15 | buy | 41 | 0.10 | 2.0127 | 1.9128 | 0.0000 | ||
79 | 2008.03.07 09:59 | close | 41 | 0.10 | 2.0137 | 1.9128 | 0.0000 | 10.00 | 10391.72 |
80 | 2008.03.07 11:23 | buy | 42 | 0.10 | 2.0131 | 1.9132 | 0.0000 | ||
81 | 2008.03.07 12:19 | close | 42 | 0.10 | 2.0141 | 1.9132 | 0.0000 | 10.00 | 10401.72 |
82 | 2008.03.07 13:30 | buy | 43 | 0.10 | 2.0137 | 1.9138 | 0.0000 | ||
83 | 2008.03.07 14:07 | close | 43 | 0.10 | 2.0147 | 1.9138 | 0.0000 | 10.00 | 10411.72 |
84 | 2008.03.07 16:00 | buy | 44 | 0.10 | 2.0156 | 1.9157 | 0.0000 | ||
85 | 2008.03.07 16:19 | close | 44 | 0.10 | 2.0166 | 1.9157 | 0.0000 | 10.00 | 10421.72 |
86 | 2008.03.07 16:26 | buy | 45 | 0.10 | 2.0145 | 1.9146 | 0.0000 | ||
87 | 2008.03.07 17:18 | close | 45 | 0.10 | 2.0155 | 1.9146 | 0.0000 | 10.00 | 10431.72 |
88 | 2008.03.07 17:30 | buy | 46 | 0.10 | 2.0153 | 1.9154 | 0.0000 | ||
89 | 2008.03.07 22:39 | close | 46 | 0.10 | 2.0163 | 1.9154 | 0.0000 | 10.00 | 10441.72 |
90 | 2008.03.07 22:55 | buy | 47 | 0.10 | 2.0139 | 1.9140 | 0.0000 | ||
91 | 2008.03.10 00:00 | close | 47 | 0.10 | 2.0195 | 1.9140 | 0.0000 | 57.09 | 10498.81 |
92 | 2008.03.10 03:02 | sell | 48 | 0.88 | 2.0195 | 2.1194 | 0.0000 | ||
93 | 2008.03.10 04:04 | buy | 49 | 0.11 | 2.0186 | 1.9187 | 0.0000 | ||
94 | 2008.03.10 05:37 | close | 49 | 0.11 | 2.0197 | 1.9187 | 0.0000 | 12.10 | 10510.91 |
95 | 2008.03.10 06:46 | buy | 50 | 0.11 | 2.0185 | 1.9186 | 0.0000 | ||
96 | 2008.03.10 10:30 | close | 50 | 0.11 | 2.0195 | 1.9186 | 0.0000 | 11.00 | 10521.91 |
97 | 2008.03.10 12:04 | buy | 51 | 0.11 | 2.0183 | 1.9184 | 0.0000 | ||
98 | 2008.03.10 12:23 | close | 51 | 0.11 | 2.0193 | 1.9184 | 0.0000 | 11.00 | 10532.91 |
99 | 2008.03.10 12:50 | buy | 52 | 0.11 | 2.0182 | 1.9183 | 0.0000 | ||
100 | 2008.03.10 12:52 | close | 52 | 0.11 | 2.0192 | 1.9183 | 0.0000 | 11.00 | 10543.91 |
101 | 2008.03.10 13:04 | buy | 53 | 0.11 | 2.0186 | 1.9187 | 0.0000 | ||
102 | 2008.03.10 13:11 | close | 53 | 0.11 | 2.0196 | 1.9187 | 0.0000 | 11.00 | 10554.91 |
103 | 2008.03.10 13:30 | buy | 54 | 0.11 | 2.0193 | 1.9194 | 0.0000 | ||
104 | 2008.03.10 18:01 | close | 48 | 0.88 | 2.0103 | 2.1194 | 0.0000 | 809.60 | 11364.51 |
105 | 2008.03.10 18:01 | close | 35 | 0.40 | 2.0103 | 2.1080 | 0.0000 | -101.84 | 11262.67 |
106 | 2008.03.10 18:01 | close | 30 | 0.20 | 2.0103 | 2.0922 | 0.0000 | -366.92 | 10895.75 |
107 | 2008.03.10 18:01 | close | 28 | 0.10 | 2.0103 | 2.0794 | 0.0000 | -316.65 | 10579.10 |
108 | 2008.03.10 21:00 | buy | 55 | 0.22 | 2.0095 | 1.9096 | 0.0000 | ||
109 | 2008.03.10 23:52 | sell | 56 | 0.11 | 2.0092 | 2.1091 | 0.0000 | ||
110 | 2008.03.11 01:01 | close | 56 | 0.11 | 2.0076 | 2.1091 | 0.0000 | 15.70 | 10594.80 |
111 | 2008.03.11 01:11 | sell | 57 | 0.11 | 2.0096 | 2.1095 | 0.0000 | ||
112 | 2008.03.11 01:13 | close | 57 | 0.11 | 2.0084 | 2.1095 | 0.0000 | 13.20 | 10608.00 |
113 | 2008.03.11 01:15 | sell | 58 | 0.11 | 2.0090 | 2.1089 | 0.0000 | ||
114 | 2008.03.11 01:18 | close | 58 | 0.11 | 2.0079 | 2.1089 | 0.0000 | 12.10 | 10620.10 |
115 | 2008.03.11 01:31 | sell | 59 | 0.11 | 2.0087 | 2.1086 | 0.0000 | ||
116 | 2008.03.11 02:39 | close | 59 | 0.11 | 2.0077 | 2.1086 | 0.0000 | 11.00 | 10631.10 |
117 | 2008.03.11 05:30 | sell | 60 | 0.11 | 2.0072 | 2.1071 | 0.0000 | ||
118 | 2008.03.11 06:11 | close | 60 | 0.11 | 2.0061 | 2.1071 | 0.0000 | 12.10 | 10643.20 |
119 | 2008.03.11 06:47 | sell | 61 | 0.11 | 2.0069 | 2.1068 | 0.0000 | ||
120 | 2008.03.11 08:01 | close | 61 | 0.11 | 2.0059 | 2.1068 | 0.0000 | 11.00 | 10654.20 |
121 | 2008.03.11 08:30 | sell | 62 | 0.11 | 2.0070 | 2.1069 | 0.0000 | ||
122 | 2008.03.11 10:12 | close | 55 | 0.22 | 2.0131 | 1.9096 | 0.0000 | 81.60 | 10735.80 |
123 | 2008.03.11 10:12 | close | 54 | 0.11 | 2.0131 | 1.9194 | 0.0000 | -67.00 | 10668.79 |
124 | 2008.03.11 13:32 | buy | 63 | 0.11 | 2.0144 | 1.9145 | 0.0000 | ||
125 | 2008.03.11 13:36 | close | 63 | 0.11 | 2.0155 | 1.9145 | 0.0000 | 12.10 | 10680.89 |
126 | 2008.03.11 13:36 | buy | 64 | 0.11 | 2.0157 | 1.9158 | 0.0000 | ||
127 | 2008.03.11 15:17 | close | 62 | 0.11 | 2.0060 | 2.1069 | 0.0000 | 11.00 | 10691.89 |
128 | 2008.03.11 17:30 | sell | 65 | 0.11 | 2.0066 | 2.1065 | 0.0000 | ||
129 | 2008.03.11 18:00 | close | 65 | 0.11 | 2.0055 | 2.1065 | 0.0000 | 12.10 | 10703.99 |
130 | 2008.03.11 18:18 | sell | 66 | 0.11 | 2.0062 | 2.1061 | 0.0000 | ||
131 | 2008.03.11 19:12 | close | 66 | 0.11 | 2.0051 | 2.1061 | 0.0000 | 12.10 | 10716.09 |
132 | 2008.03.11 20:30 | sell | 67 | 0.11 | 2.0054 | 2.1053 | 0.0000 | ||
133 | 2008.03.12 11:04 | close | 64 | 0.11 | 2.0166 | 1.9158 | 0.0000 | 11.10 | 10727.19 |
134 | 2008.03.12 14:32 | buy | 68 | 0.11 | 2.0171 | 1.9172 | 0.0000 | ||
135 | 2008.03.12 14:50 | close | 68 | 0.11 | 2.0182 | 1.9172 | 0.0000 | 12.10 | 10739.29 |
136 | 2008.03.12 15:05 | buy | 69 | 0.11 | 2.0166 | 1.9167 | 0.0000 | ||
137 | 2008.03.12 15:08 | close | 69 | 0.11 | 2.0176 | 1.9167 | 0.0000 | 11.00 | 10750.29 |
138 | 2008.03.12 15:30 | buy | 70 | 0.11 | 2.0178 | 1.9179 | 0.0000 | ||
139 | 2008.03.12 15:49 | close | 70 | 0.11 | 2.0188 | 1.9179 | 0.0000 | 11.00 | 10761.29 |
140 | 2008.03.12 18:00 | buy | 71 | 0.11 | 2.0197 | 1.9198 | 0.0000 | ||
141 | 2008.03.12 18:12 | close | 71 | 0.11 | 2.0207 | 1.9198 | 0.0000 | 11.00 | 10772.29 |
142 | 2008.03.12 22:04 | sell | 72 | 0.22 | 2.0271 | 2.1270 | 0.0000 | ||
143 | 2008.03.12 23:27 | buy | 73 | 0.11 | 2.0256 | 1.9257 | 0.0000 | ||
144 | 2008.03.12 23:43 | close | 73 | 0.11 | 2.0266 | 1.9257 | 0.0000 | 11.00 | 10783.29 |
145 | 2008.03.12 23:45 | buy | 74 | 0.11 | 2.0265 | 1.9266 | 0.0000 | ||
146 | 2008.03.13 01:04 | close | 74 | 0.11 | 2.0272 | 1.9266 | 0.0000 | 11.30 | 10794.59 |
147 | 2008.03.13 01:28 | buy | 75 | 0.11 | 2.0265 | 1.9266 | 0.0000 | ||
148 | 2008.03.13 02:17 | close | 75 | 0.11 | 2.0276 | 1.9266 | 0.0000 | 12.10 | 10806.69 |
149 | 2008.03.13 06:25 | buy | 76 | 0.11 | 2.0287 | 1.9288 | 0.0000 | ||
150 | 2008.03.13 06:36 | close | 76 | 0.11 | 2.0297 | 1.9288 | 0.0000 | 11.00 | 10817.69 |
151 | 2008.03.13 07:01 | buy | 77 | 0.11 | 2.0294 | 1.9295 | 0.0000 | ||
152 | 2008.03.13 07:20 | close | 77 | 0.11 | 2.0304 | 1.9295 | 0.0000 | 11.00 | 10828.69 |
153 | 2008.03.13 07:30 | buy | 78 | 0.11 | 2.0296 | 1.9297 | 0.0000 | ||
154 | 2008.03.13 08:17 | close | 78 | 0.11 | 2.0306 | 1.9297 | 0.0000 | 11.00 | 10839.69 |
155 | 2008.03.13 09:07 | buy | 79 | 0.11 | 2.0296 | 1.9297 | 0.0000 | ||
156 | 2008.03.13 09:11 | close | 79 | 0.11 | 2.0306 | 1.9297 | 0.0000 | 11.00 | 10850.69 |
157 | 2008.03.13 13:45 | buy | 80 | 0.11 | 2.0348 | 1.9349 | 0.0000 | ||
158 | 2008.03.13 13:47 | close | 80 | 0.11 | 2.0358 | 1.9349 | 0.0000 | 11.00 | 10861.69 |
159 | 2008.03.13 13:51 | buy | 81 | 0.11 | 2.0347 | 1.9348 | 0.0000 | ||
160 | 2008.03.13 13:55 | close | 81 | 0.11 | 2.0357 | 1.9348 | 0.0000 | 11.00 | 10872.69 |
161 | 2008.03.13 14:00 | buy | 82 | 0.11 | 2.0354 | 1.9355 | 0.0000 | ||
162 | 2008.03.13 14:07 | close | 82 | 0.11 | 2.0364 | 1.9355 | 0.0000 | 11.00 | 10883.69 |
163 | 2008.03.13 14:08 | buy | 83 | 0.11 | 2.0355 | 1.9356 | 0.0000 | ||
164 | 2008.03.13 14:42 | close | 83 | 0.11 | 2.0365 | 1.9356 | 0.0000 | 11.00 | 10894.69 |
165 | 2008.03.13 16:06 | buy | 84 | 0.11 | 2.0357 | 1.9358 | 0.0000 | ||
166 | 2008.03.14 15:00 | close | 84 | 0.11 | 2.0366 | 1.9358 | 0.0000 | 11.10 | 10905.79 |
167 | 2008.03.14 16:45 | buy | 85 | 0.11 | 2.0306 | 1.9307 | 0.0000 | ||
168 | 2008.03.14 20:34 | close | 72 | 0.22 | 2.0187 | 2.1270 | 0.0000 | 169.58 | 11075.37 |
169 | 2008.03.14 20:34 | close | 67 | 0.11 | 2.0187 | 2.1053 | 0.0000 | -155.82 | 10919.55 |
170 | 2008.03.17 00:45 | sell | 86 | 0.11 | 2.0210 | 2.1209 | 0.0000 | ||
171 | 2008.03.17 00:56 | close | 86 | 0.11 | 2.0198 | 2.1209 | 0.0000 | 13.20 | 10932.75 |
172 | 2008.03.17 00:58 | sell | 87 | 0.11 | 2.0208 | 2.1207 | 0.0000 | ||
173 | 2008.03.17 01:01 | close | 87 | 0.11 | 2.0192 | 2.1207 | 0.0000 | 17.60 | 10950.35 |
174 | 2008.03.17 01:17 | sell | 88 | 0.11 | 2.0205 | 2.1204 | 0.0000 | ||
175 | 2008.03.17 01:29 | close | 88 | 0.11 | 2.0195 | 2.1204 | 0.0000 | 11.00 | 10961.35 |
176 | 2008.03.17 02:30 | sell | 89 | 0.11 | 2.0186 | 2.1185 | 0.0000 | ||
177 | 2008.03.17 02:39 | close | 89 | 0.11 | 2.0176 | 2.1185 | 0.0000 | 11.00 | 10972.35 |
178 | 2008.03.17 05:15 | sell | 90 | 0.11 | 2.0155 | 2.1154 | 0.0000 | ||
179 | 2008.03.17 05:21 | close | 90 | 0.11 | 2.0144 | 2.1154 | 0.0000 | 12.10 | 10984.45 |
180 | 2008.03.17 06:15 | sell | 91 | 0.11 | 2.0139 | 2.1138 | 0.0000 | ||
181 | 2008.03.17 07:02 | close | 91 | 0.11 | 2.0129 | 2.1138 | 0.0000 | 11.00 | 10995.45 |
182 | 2008.03.17 07:30 | sell | 92 | 0.11 | 2.0141 | 2.1140 | 0.0000 | ||
183 | 2008.03.17 07:55 | close | 92 | 0.11 | 2.0131 | 2.1140 | 0.0000 | 11.00 | 11006.45 |
184 | 2008.03.17 08:05 | sell | 93 | 0.11 | 2.0142 | 2.1141 | 0.0000 | ||
185 | 2008.03.17 08:10 | close | 93 | 0.11 | 2.0132 | 2.1141 | 0.0000 | 11.00 | 11017.45 |
186 | 2008.03.17 08:11 | sell | 94 | 0.11 | 2.0144 | 2.1143 | 0.0000 | ||
187 | 2008.03.17 09:23 | close | 94 | 0.11 | 2.0134 | 2.1143 | 0.0000 | 11.00 | 11028.45 |
188 | 2008.03.17 09:35 | sell | 95 | 0.11 | 2.0154 | 2.1153 | 0.0000 | ||
189 | 2008.03.17 10:31 | close | 95 | 0.11 | 2.0144 | 2.1153 | 0.0000 | 11.00 | 11039.45 |
190 | 2008.03.17 10:45 | sell | 96 | 0.11 | 2.0171 | 2.1170 | 0.0000 | ||
191 | 2008.03.17 10:50 | close | 96 | 0.11 | 2.0161 | 2.1170 | 0.0000 | 11.00 | 11050.45 |
192 | 2008.03.17 15:35 | sell | 97 | 0.11 | 2.0063 | 2.1062 | 0.0000 | ||
193 | 2008.03.17 15:39 | close | 97 | 0.11 | 2.0053 | 2.1062 | 0.0000 | 11.00 | 11061.45 |
194 | 2008.03.17 15:41 | sell | 98 | 0.11 | 2.0066 | 2.1065 | 0.0000 | ||
195 | 2008.03.17 16:40 | close | 98 | 0.11 | 2.0052 | 2.1065 | 0.0000 | 15.40 | 11076.85 |
196 | 2008.03.17 16:45 | sell | 99 | 0.11 | 2.0080 | 2.1079 | 0.0000 | ||
197 | 2008.03.17 16:50 | close | 99 | 0.11 | 2.0070 | 2.1079 | 0.0000 | 11.00 | 11087.85 |
198 | 2008.03.17 18:03 | sell | 100 | 0.11 | 2.0063 | 2.1062 | 0.0000 | ||
199 | 2008.03.17 18:11 | close | 100 | 0.11 | 2.0053 | 2.1062 | 0.0000 | 11.00 | 11098.85 |
200 | 2008.03.17 20:01 | buy | 101 | 0.22 | 2.0018 | 1.9019 | 0.0000 | ||
201 | 2008.03.18 00:15 | sell | 102 | 0.11 | 1.9987 | 2.0986 | 0.0000 | ||
202 | 2008.03.18 00:28 | close | 102 | 0.11 | 1.9977 | 2.0986 | 0.0000 | 11.00 | 11109.85 |
203 | 2008.03.18 01:24 | sell | 103 | 0.11 | 1.9983 | 2.0982 | 0.0000 | ||
204 | 2008.03.18 10:41 | close | 101 | 0.22 | 2.0116 | 1.9019 | 0.0000 | 218.00 | 11327.85 |
205 | 2008.03.18 10:41 | close | 85 | 0.11 | 2.0116 | 1.9307 | 0.0000 | -206.60 | 11121.25 |
206 | 2008.03.18 16:00 | sell | 104 | 0.22 | 2.0195 | 2.1194 | 0.0000 | ||
207 | 2008.03.18 19:15 | buy | 105 | 0.11 | 2.0205 | 1.9206 | 0.0000 | ||
208 | 2008.03.18 19:17 | close | 105 | 0.11 | 2.0228 | 1.9206 | 0.0000 | 25.30 | 11146.55 |
209 | 2008.03.18 19:17 | buy | 106 | 0.11 | 2.0210 | 1.9211 | 0.0000 | ||
210 | 2008.03.18 20:42 | close | 104 | 0.22 | 2.0121 | 2.1194 | 0.0000 | 162.80 | 11309.35 |
211 | 2008.03.18 20:42 | close | 103 | 0.11 | 2.0121 | 2.0982 | 0.0000 | -151.80 | 11157.55 |
212 | 2008.03.18 23:30 | sell | 107 | 0.11 | 2.0111 | 2.1110 | 0.0000 | ||
213 | 2008.03.18 23:36 | close | 107 | 0.11 | 2.0099 | 2.1110 | 0.0000 | 13.20 | 11170.75 |
214 | 2008.03.19 00:31 | sell | 108 | 0.11 | 2.0096 | 2.1095 | 0.0000 | ||
215 | 2008.03.19 01:00 | close | 108 | 0.11 | 2.0085 | 2.1095 | 0.0000 | 12.10 | 11182.85 |
216 | 2008.03.19 01:18 | sell | 109 | 0.11 | 2.0093 | 2.1092 | 0.0000 | ||
217 | 2008.03.19 02:03 | close | 109 | 0.11 | 2.0083 | 2.1092 | 0.0000 | 11.00 | 11193.85 |
218 | 2008.03.19 02:18 | sell | 110 | 0.11 | 2.0095 | 2.1094 | 0.0000 | ||
219 | 2008.03.19 06:03 | buy | 111 | 0.22 | 2.0112 | 1.9113 | 0.0000 | ||
220 | 2008.03.19 06:06 | close | 110 | 0.11 | 2.0085 | 2.1094 | 0.0000 | 11.00 | 11204.85 |
221 | 2008.03.19 07:48 | sell | 112 | 0.11 | 2.0104 | 2.1103 | 0.0000 | ||
222 | 2008.03.19 07:52 | close | 112 | 0.11 | 2.0093 | 2.1103 | 0.0000 | 12.10 | 11216.95 |
223 | 2008.03.19 07:54 | sell | 113 | 0.11 | 2.0102 | 2.1101 | 0.0000 | ||
224 | 2008.03.19 07:57 | close | 113 | 0.11 | 2.0092 | 2.1101 | 0.0000 | 11.00 | 11227.95 |
225 | 2008.03.19 08:00 | sell | 114 | 0.11 | 2.0096 | 2.1095 | 0.0000 | ||
226 | 2008.03.19 08:02 | close | 114 | 0.11 | 2.0086 | 2.1095 | 0.0000 | 11.00 | 11238.95 |
227 | 2008.03.19 08:13 | sell | 115 | 0.11 | 2.0107 | 2.1106 | 0.0000 | ||
228 | 2008.03.19 08:41 | close | 111 | 0.22 | 2.0148 | 1.9113 | 0.0000 | 79.20 | 11318.15 |
229 | 2008.03.19 08:41 | close | 106 | 0.11 | 2.0148 | 1.9211 | 0.0000 | -67.00 | 11251.15 |
230 | 2008.03.19 09:49 | close | 115 | 0.11 | 2.0097 | 2.1106 | 0.0000 | 11.00 | 11262.15 |
231 | 2008.03.19 09:50 | buy | 116 | 0.11 | 2.0098 | 1.9099 | 0.0000 | ||
232 | 2008.03.19 13:33 | sell | 117 | 0.11 | 2.0022 | 2.1021 | 0.0000 | ||
233 | 2008.03.19 13:39 | close | 117 | 0.11 | 2.0012 | 2.1021 | 0.0000 | 11.00 | 11273.15 |
234 | 2008.03.19 19:00 | sell | 118 | 0.11 | 1.9883 | 2.0882 | 0.0000 | ||
235 | 2008.03.19 19:02 | close | 118 | 0.11 | 1.9873 | 2.0882 | 0.0000 | 11.00 | 11284.15 |
236 | 2008.03.19 19:04 | sell | 119 | 0.11 | 1.9877 | 2.0876 | 0.0000 | ||
237 | 2008.03.19 19:13 | close | 119 | 0.11 | 1.9867 | 2.0876 | 0.0000 | 11.00 | 11295.15 |
238 | 2008.03.19 21:00 | buy | 120 | 0.22 | 1.9813 | 1.8814 | 0.0000 | ||
239 | 2008.03.19 21:34 | sell | 121 | 0.11 | 1.9840 | 2.0839 | 0.0000 | ||
240 | 2008.03.19 22:05 | close | 121 | 0.11 | 1.9828 | 2.0839 | 0.0000 | 13.20 | 11308.35 |
241 | 2008.03.19 22:37 | sell | 122 | 0.11 | 1.9841 | 2.0840 | 0.0000 | ||
242 | 2008.03.19 22:49 | close | 122 | 0.11 | 1.9829 | 2.0840 | 0.0000 | 13.20 | 11321.55 |
243 | 2008.03.19 23:15 | sell | 123 | 0.11 | 1.9839 | 2.0838 | 0.0000 | ||
244 | 2008.03.20 01:46 | close | 123 | 0.11 | 1.9823 | 2.0838 | 0.0000 | 11.89 | 11333.44 |
245 | 2008.03.20 05:13 | sell | 124 | 0.11 | 1.9812 | 2.0811 | 0.0000 | ||
246 | 2008.03.20 08:51 | close | 124 | 0.11 | 1.9802 | 2.0811 | 0.0000 | 11.00 | 11344.44 |
247 | 2008.03.20 10:32 | sell | 125 | 0.11 | 1.9826 | 2.0825 | 0.0000 | ||
248 | 2008.03.20 10:34 | close | 125 | 0.11 | 1.9816 | 2.0825 | 0.0000 | 11.00 | 11355.44 |
249 | 2008.03.20 10:34 | sell | 126 | 0.11 | 1.9814 | 2.0813 | 0.0000 | ||
250 | 2008.03.20 10:38 | close | 126 | 0.11 | 1.9804 | 2.0813 | 0.0000 | 11.00 | 11366.44 |
251 | 2008.03.20 11:17 | sell | 127 | 0.11 | 1.9797 | 2.0796 | 0.0000 | ||
252 | 2008.03.20 16:20 | close | 127 | 0.11 | 1.9787 | 2.0796 | 0.0000 | 11.00 | 11377.44 |
253 | 2008.03.20 16:45 | sell | 128 | 0.11 | 1.9817 | 2.0816 | 0.0000 | ||
254 | 2008.03.20 16:48 | close | 128 | 0.11 | 1.9807 | 2.0816 | 0.0000 | 11.00 | 11388.44 |
255 | 2008.03.20 16:59 | sell | 129 | 0.11 | 1.9820 | 2.0819 | 0.0000 | ||
256 | 2008.03.20 17:07 | close | 129 | 0.11 | 1.9810 | 2.0819 | 0.0000 | 11.00 | 11399.44 |
257 | 2008.03.20 17:14 | sell | 130 | 0.11 | 1.9826 | 2.0825 | 0.0000 | ||
258 | 2008.03.20 17:38 | close | 130 | 0.11 | 1.9816 | 2.0825 | 0.0000 | 11.00 | 11410.44 |
259 | 2008.03.20 17:48 | sell | 131 | 0.11 | 1.9818 | 2.0817 | 0.0000 | ||
260 | 2008.03.24 00:02 | close | 131 | 0.11 | 1.9803 | 2.0817 | 0.0000 | 12.69 | 11423.13 |
261 | 2008.03.24 06:08 | sell | 132 | 0.11 | 1.9773 | 2.0772 | 0.0000 | ||
262 | 2008.03.25 03:20 | close | 120 | 0.22 | 1.9905 | 1.8814 | 0.0000 | 216.79 | 11639.92 |
263 | 2008.03.25 03:20 | close | 116 | 0.11 | 1.9905 | 1.9099 | 0.0000 | -205.11 | 11434.81 |
264 | 2008.03.25 05:42 | buy | 133 | 0.11 | 1.9898 | 1.8899 | 0.0000 | ||
265 | 2008.03.25 06:08 | close | 133 | 0.11 | 1.9908 | 1.8899 | 0.0000 | 11.00 | 11445.81 |
266 | 2008.03.25 08:59 | buy | 134 | 0.11 | 1.9910 | 1.8911 | 0.0000 | ||
267 | 2008.03.25 09:02 | close | 134 | 0.11 | 1.9920 | 1.8911 | 0.0000 | 11.00 | 11456.81 |
268 | 2008.03.25 09:36 | buy | 135 | 0.12 | 1.9915 | 1.8916 | 0.0000 | ||
269 | 2008.03.25 09:58 | close | 135 | 0.12 | 1.9925 | 1.8916 | 0.0000 | 12.00 | 11468.81 |
270 | 2008.03.25 10:11 | buy | 136 | 0.12 | 1.9918 | 1.8919 | 0.0000 | ||
271 | 2008.03.25 10:47 | close | 136 | 0.12 | 1.9928 | 1.8919 | 0.0000 | 12.00 | 11480.81 |
272 | 2008.03.25 11:00 | buy | 137 | 0.12 | 1.9919 | 1.8920 | 0.0000 | ||
273 | 2008.03.25 11:45 | close | 137 | 0.12 | 1.9929 | 1.8920 | 0.0000 | 12.00 | 11492.81 |
274 | 2008.03.25 13:00 | sell | 138 | 0.24 | 1.9936 | 2.0935 | 0.0000 | ||
275 | 2008.03.25 13:18 | buy | 139 | 0.12 | 1.9921 | 1.8922 | 0.0000 | ||
276 | 2008.03.25 13:20 | close | 139 | 0.12 | 1.9932 | 1.8922 | 0.0000 | 13.20 | 11506.01 |
277 | 2008.03.25 20:00 | buy | 140 | 0.12 | 2.0000 | 1.9001 | 0.0000 | ||
278 | 2008.03.25 20:26 | close | 140 | 0.12 | 2.0011 | 1.9001 | 0.0000 | 13.20 | 11519.21 |
279 | 2008.03.26 00:01 | buy | 141 | 0.12 | 2.0041 | 1.9042 | 0.0000 | ||
280 | 2008.03.26 01:32 | close | 141 | 0.12 | 2.0051 | 1.9042 | 0.0000 | 12.00 | 11531.21 |
281 | 2008.03.26 03:01 | sell | 142 | 0.48 | 2.0051 | 2.1050 | 0.0000 | ||
282 | 2008.03.26 03:59 | buy | 143 | 0.12 | 2.0043 | 1.9044 | 0.0000 | ||
283 | 2008.03.26 08:10 | close | 143 | 0.12 | 2.0053 | 1.9044 | 0.0000 | 12.00 | 11543.21 |
284 | 2008.03.26 08:30 | buy | 144 | 0.12 | 2.0036 | 1.9037 | 0.0000 | ||
285 | 2008.03.26 08:37 | close | 144 | 0.12 | 2.0048 | 1.9037 | 0.0000 | 14.40 | 11557.61 |
286 | 2008.03.26 08:40 | buy | 145 | 0.12 | 2.0037 | 1.9038 | 0.0000 | ||
287 | 2008.03.26 10:01 | close | 145 | 0.12 | 2.0047 | 1.9038 | 0.0000 | 12.00 | 11569.61 |
288 | 2008.03.26 11:00 | buy | 146 | 0.12 | 2.0043 | 1.9044 | 0.0000 | ||
289 | 2008.03.26 11:12 | close | 142 | 0.48 | 1.9978 | 2.1050 | 0.0000 | 350.40 | 11920.01 |
290 | 2008.03.26 11:12 | close | 138 | 0.24 | 1.9978 | 2.0935 | 0.0000 | -104.95 | 11815.06 |
291 | 2008.03.26 11:12 | close | 132 | 0.11 | 1.9978 | 2.0772 | 0.0000 | -229.31 | 11585.75 |
292 | 2008.03.26 15:25 | sell | 147 | 0.12 | 1.9975 | 2.0974 | 0.0000 | ||
293 | 2008.03.26 18:06 | close | 146 | 0.12 | 2.0053 | 1.9044 | 0.0000 | 12.00 | 11597.75 |
294 | 2008.03.26 22:17 | buy | 148 | 0.12 | 2.0071 | 1.9072 | 0.0000 | ||
295 | 2008.03.26 22:23 | close | 148 | 0.12 | 2.0083 | 1.9072 | 0.0000 | 14.40 | 11612.15 |
296 | 2008.03.26 22:51 | buy | 149 | 0.12 | 2.0071 | 1.9072 | 0.0000 | ||
297 | 2008.03.27 00:17 | close | 149 | 0.12 | 2.0078 | 1.9072 | 0.0000 | 12.32 | 11624.48 |
298 | 2008.03.27 00:52 | buy | 150 | 0.12 | 2.0072 | 1.9073 | 0.0000 | ||
299 | 2008.03.27 01:07 | close | 150 | 0.12 | 2.0082 | 1.9073 | 0.0000 | 12.00 | 11636.48 |
300 | 2008.03.27 01:15 | buy | 151 | 0.12 | 2.0076 | 1.9077 | 0.0000 | ||
301 | 2008.03.27 01:42 | close | 151 | 0.12 | 2.0088 | 1.9077 | 0.0000 | 14.40 | 11650.88 |
302 | 2008.03.27 02:03 | buy | 152 | 0.12 | 2.0070 | 1.9071 | 0.0000 | ||
303 | 2008.03.27 09:07 | close | 152 | 0.12 | 2.0080 | 1.9071 | 0.0000 | 12.00 | 11662.88 |
304 | 2008.03.27 13:45 | buy | 153 | 0.12 | 2.0149 | 1.9150 | 0.0000 | ||
305 | 2008.03.27 14:05 | close | 153 | 0.12 | 2.0160 | 1.9150 | 0.0000 | 13.20 | 11676.08 |
306 | 2008.03.27 14:51 | buy | 154 | 0.12 | 2.0155 | 1.9156 | 0.0000 | ||
307 | 2008.03.27 14:53 | close | 154 | 0.12 | 2.0166 | 1.9156 | 0.0000 | 13.20 | 11689.28 |
308 | 2008.03.27 14:57 | buy | 155 | 0.12 | 2.0155 | 1.9156 | 0.0000 | ||
309 | 2008.03.28 01:01 | sell | 156 | 0.24 | 2.0070 | 2.1069 | 0.0000 | ||
310 | 2008.03.28 07:52 | close | 156 | 0.24 | 2.0031 | 2.1069 | 0.0000 | 93.60 | 11782.88 |
311 | 2008.03.28 07:52 | close | 147 | 0.12 | 2.0031 | 2.0974 | 0.0000 | -75.50 | 11707.37 |
312 | 2008.03.28 12:00 | sell | 157 | 0.12 | 1.9973 | 2.0972 | 0.0000 | ||
313 | 2008.03.28 12:02 | close | 157 | 0.12 | 1.9963 | 2.0972 | 0.0000 | 12.00 | 11719.37 |
314 | 2008.03.28 12:09 | sell | 158 | 0.12 | 1.9973 | 2.0972 | 0.0000 | ||
315 | 2008.03.28 14:26 | close | 158 | 0.12 | 1.9963 | 2.0972 | 0.0000 | 12.00 | 11731.37 |
316 | 2008.03.28 16:00 | buy | 159 | 0.24 | 1.9946 | 1.8947 | 0.0000 | ||
317 | 2008.03.28 19:30 | sell | 160 | 0.12 | 1.9921 | 2.0920 | 0.0000 | ||
318 | 2008.03.31 07:40 | close | 160 | 0.12 | 1.9909 | 2.0920 | 0.0000 | 12.32 | 11743.70 |
319 | 2008.03.31 11:49 | sell | 161 | 0.12 | 1.9878 | 2.0877 | 0.0000 | ||
320 | 2008.03.31 13:11 | close | 161 | 0.12 | 1.9868 | 2.0877 | 0.0000 | 12.00 | 11755.70 |
321 | 2008.03.31 14:15 | sell | 162 | 0.12 | 1.9870 | 2.0869 | 0.0000 | ||
322 | 2008.03.31 14:16 | close | 162 | 0.12 | 1.9856 | 2.0869 | 0.0000 | 16.80 | 11772.50 |
323 | 2008.03.31 14:50 | sell | 163 | 0.12 | 1.9867 | 2.0866 | 0.0000 | ||
324 | 2008.03.31 17:17 | close | 163 | 0.12 | 1.9857 | 2.0866 | 0.0000 | 12.00 | 11784.50 |
325 | 2008.03.31 19:30 | sell | 164 | 0.12 | 1.9870 | 2.0869 | 0.0000 | ||
326 | 2008.03.31 19:45 | close | 164 | 0.12 | 1.9860 | 2.0869 | 0.0000 | 12.00 | 11796.50 |
327 | 2008.03.31 22:34 | sell | 165 | 0.12 | 1.9849 | 2.0848 | 0.0000 | ||
328 | 2008.03.31 22:52 | close | 165 | 0.12 | 1.9838 | 2.0848 | 0.0000 | 13.20 | 11809.70 |
329 | 2008.03.31 23:03 | buy | 166 | 0.48 | 1.9838 | 1.8839 | 0.0000 | ||
330 | 2008.04.01 01:00 | sell | 167 | 0.12 | 1.9838 | 2.0837 | 0.0000 | ||
331 | 2008.04.01 02:05 | close | 167 | 0.12 | 1.9828 | 2.0837 | 0.0000 | 12.00 | 11821.70 |
332 | 2008.04.01 02:13 | sell | 168 | 0.12 | 1.9840 | 2.0839 | 0.0000 | ||
333 | 2008.04.01 02:55 | close | 168 | 0.12 | 1.9828 | 2.0839 | 0.0000 | 14.40 | 11836.10 |
334 | 2008.04.01 03:16 | sell | 169 | 0.12 | 1.9836 | 2.0835 | 0.0000 | ||
335 | 2008.04.01 07:32 | close | 169 | 0.12 | 1.9826 | 2.0835 | 0.0000 | 12.00 | 11848.10 |
336 | 2008.04.01 12:16 | sell | 170 | 0.12 | 1.9773 | 2.0772 | 0.0000 | ||
337 | 2008.04.01 16:24 | close | 170 | 0.12 | 1.9763 | 2.0772 | 0.0000 | 12.00 | 11860.10 |
338 | 2008.04.01 21:00 | sell | 171 | 0.12 | 1.9762 | 2.0761 | 0.0000 | ||
339 | 2008.04.01 22:44 | close | 171 | 0.12 | 1.9752 | 2.0761 | 0.0000 | 12.00 | 11872.10 |
340 | 2008.04.01 23:00 | sell | 172 | 0.12 | 1.9759 | 2.0758 | 0.0000 | ||
341 | 2008.04.02 21:00 | sell | 173 | 0.24 | 1.9886 | 2.0885 | 0.0000 | ||
342 | 2008.04.03 09:32 | close | 173 | 0.24 | 1.9834 | 2.0885 | 0.0000 | 112.34 | 11984.44 |
343 | 2008.04.03 09:32 | close | 172 | 0.12 | 1.9834 | 2.0758 | 0.0000 | -98.30 | 11886.14 |
344 | 2008.04.03 12:45 | sell | 174 | 0.12 | 1.9818 | 2.0817 | 0.0000 | ||
345 | 2008.04.03 15:46 | close | 166 | 0.48 | 1.9911 | 1.8839 | 0.0000 | 376.56 | 12262.70 |
346 | 2008.04.03 15:46 | close | 159 | 0.24 | 1.9911 | 1.8947 | 0.0000 | -68.30 | 12194.39 |
347 | 2008.04.03 15:46 | close | 155 | 0.12 | 1.9911 | 1.9156 | 0.0000 | -283.64 | 11910.75 |
348 | 2008.04.03 20:20 | buy | 175 | 0.12 | 1.9939 | 1.8940 | 0.0000 | ||
349 | 2008.04.03 20:43 | close | 175 | 0.12 | 1.9950 | 1.8940 | 0.0000 | 13.20 | 11923.95 |
350 | 2008.04.03 21:02 | buy | 176 | 0.12 | 1.9945 | 1.8946 | 0.0000 | ||
351 | 2008.04.03 22:26 | close | 176 | 0.12 | 1.9955 | 1.8946 | 0.0000 | 12.00 | 11935.95 |
352 | 2008.04.03 23:00 | sell | 177 | 0.24 | 1.9966 | 2.0965 | 0.0000 | ||
353 | 2008.04.04 00:56 | buy | 178 | 0.12 | 1.9948 | 1.8949 | 0.0000 | ||
354 | 2008.04.04 07:19 | close | 178 | 0.12 | 1.9959 | 1.8949 | 0.0000 | 13.20 | 11949.15 |
355 | 2008.04.04 08:03 | buy | 179 | 0.12 | 1.9942 | 1.8943 | 0.0000 | ||
356 | 2008.04.04 08:15 | close | 179 | 0.12 | 1.9952 | 1.8943 | 0.0000 | 12.00 | 11961.15 |
357 | 2008.04.04 13:13 | buy | 180 | 0.12 | 1.9988 | 1.8989 | 0.0000 | ||
358 | 2008.04.04 13:26 | close | 180 | 0.12 | 1.9998 | 1.8989 | 0.0000 | 12.00 | 11973.15 |
359 | 2008.04.04 13:30 | buy | 181 | 0.12 | 2.0000 | 1.9001 | 0.0000 | ||
360 | 2008.04.04 14:14 | close | 181 | 0.12 | 2.0010 | 1.9001 | 0.0000 | 12.00 | 11985.15 |
361 | 2008.04.04 14:30 | buy | 182 | 0.12 | 2.0000 | 1.9001 | 0.0000 | ||
362 | 2008.04.04 14:31 | close | 182 | 0.12 | 2.0023 | 1.9001 | 0.0000 | 27.60 | 12012.75 |
363 | 2008.04.04 14:38 | buy | 183 | 0.12 | 1.9974 | 1.8975 | 0.0000 | ||
364 | 2008.04.04 15:43 | close | 183 | 0.12 | 1.9984 | 1.8975 | 0.0000 | 12.00 | 12024.75 |
365 | 2008.04.04 15:45 | buy | 184 | 0.12 | 1.9977 | 1.8978 | 0.0000 | ||
366 | 2008.04.04 21:01 | close | 177 | 0.24 | 1.9911 | 2.0965 | 0.0000 | 127.85 | 12152.60 |
367 | 2008.04.04 21:01 | close | 174 | 0.12 | 1.9911 | 2.0817 | 0.0000 | -113.68 | 12038.92 |
368 | 2008.04.04 21:25 | sell | 185 | 0.12 | 1.9933 | 2.0932 | 0.0000 | ||
369 | 2008.04.04 21:56 | close | 185 | 0.12 | 1.9923 | 2.0932 | 0.0000 | 12.00 | 12050.92 |
370 | 2008.04.04 21:58 | sell | 186 | 0.12 | 1.9933 | 2.0932 | 0.0000 | ||
371 | 2008.04.04 22:11 | close | 186 | 0.12 | 1.9923 | 2.0932 | 0.0000 | 12.00 | 12062.92 |
372 | 2008.04.04 22:23 | sell | 187 | 0.12 | 1.9932 | 2.0931 | 0.0000 | ||
373 | 2008.04.07 02:18 | close | 187 | 0.12 | 1.9920 | 2.0931 | 0.0000 | 12.32 | 12075.25 |
374 | 2008.04.07 04:00 | buy | 188 | 0.24 | 1.9907 | 1.8908 | 0.0000 | ||
375 | 2008.04.07 10:31 | sell | 189 | 0.12 | 1.9876 | 2.0875 | 0.0000 | ||
376 | 2008.04.07 10:54 | close | 189 | 0.12 | 1.9866 | 2.0875 | 0.0000 | 12.00 | 12087.25 |
377 | 2008.04.07 11:06 | sell | 190 | 0.12 | 1.9874 | 2.0873 | 0.0000 | ||
378 | 2008.04.07 11:38 | close | 190 | 0.12 | 1.9864 | 2.0873 | 0.0000 | 12.00 | 12099.25 |
379 | 2008.04.07 11:48 | sell | 191 | 0.12 | 1.9875 | 2.0874 | 0.0000 | ||
380 | 2008.04.07 12:00 | close | 191 | 0.12 | 1.9865 | 2.0874 | 0.0000 | 12.00 | 12111.25 |
381 | 2008.04.07 12:02 | sell | 192 | 0.12 | 1.9873 | 2.0872 | 0.0000 | ||
382 | 2008.04.07 12:52 | close | 192 | 0.12 | 1.9863 | 2.0872 | 0.0000 | 12.00 | 12123.25 |
383 | 2008.04.07 13:07 | sell | 193 | 0.12 | 1.9876 | 2.0875 | 0.0000 | ||
384 | 2008.04.07 13:22 | close | 193 | 0.12 | 1.9864 | 2.0875 | 0.0000 | 14.40 | 12137.65 |
385 | 2008.04.07 13:25 | sell | 194 | 0.12 | 1.9875 | 2.0874 | 0.0000 | ||
386 | 2008.04.07 17:44 | close | 194 | 0.12 | 1.9865 | 2.0874 | 0.0000 | 12.00 | 12149.65 |
387 | 2008.04.07 21:15 | sell | 195 | 0.12 | 1.9860 | 2.0859 | 0.0000 | ||
388 | 2008.04.08 08:20 | close | 195 | 0.12 | 1.9848 | 2.0859 | 0.0000 | 12.32 | 12161.97 |
389 | 2008.04.08 12:07 | sell | 196 | 0.12 | 1.9804 | 2.0803 | 0.0000 | ||
390 | 2008.04.08 12:17 | close | 196 | 0.12 | 1.9794 | 2.0803 | 0.0000 | 12.00 | 12173.97 |
391 | 2008.04.08 12:17 | sell | 197 | 0.12 | 1.9792 | 2.0791 | 0.0000 | ||
392 | 2008.04.08 12:35 | close | 197 | 0.12 | 1.9782 | 2.0791 | 0.0000 | 12.00 | 12185.97 |
393 | 2008.04.08 15:03 | buy | 198 | 0.48 | 1.9678 | 1.8679 | 0.0000 | ||
394 | 2008.04.08 17:45 | sell | 199 | 0.12 | 1.9688 | 2.0687 | 0.0000 | ||
395 | 2008.04.08 18:30 | close | 199 | 0.12 | 1.9678 | 2.0687 | 0.0000 | 12.00 | 12197.97 |
396 | 2008.04.08 19:48 | sell | 200 | 0.12 | 1.9685 | 2.0684 | 0.0000 | ||
397 | 2008.04.09 00:10 | close | 200 | 0.12 | 1.9669 | 2.0684 | 0.0000 | 17.12 | 12215.09 |
398 | 2008.04.09 03:45 | sell | 201 | 0.12 | 1.9671 | 2.0670 | 0.0000 | ||
399 | 2008.04.09 04:52 | close | 201 | 0.12 | 1.9661 | 2.0670 | 0.0000 | 12.00 | 12227.09 |
400 | 2008.04.09 05:57 | sell | 202 | 0.12 | 1.9671 | 2.0670 | 0.0000 | ||
401 | 2008.04.09 06:15 | close | 202 | 0.12 | 1.9661 | 2.0670 | 0.0000 | 12.00 | 12239.09 |
402 | 2008.04.09 07:14 | sell | 203 | 0.12 | 1.9668 | 2.0667 | 0.0000 | ||
403 | 2008.04.09 19:03 | close | 198 | 0.48 | 1.9787 | 1.8679 | 0.0000 | 528.43 | 12767.53 |
404 | 2008.04.09 19:03 | close | 188 | 0.24 | 1.9787 | 1.8908 | 0.0000 | -282.77 | 12484.76 |
405 | 2008.04.09 19:03 | close | 184 | 0.12 | 1.9787 | 1.8978 | 0.0000 | -224.08 | 12260.68 |
406 | 2008.04.09 20:15 | buy | 204 | 0.12 | 1.9750 | 1.8751 | 0.0000 | ||
407 | 2008.04.09 22:43 | close | 204 | 0.12 | 1.9762 | 1.8751 | 0.0000 | 14.40 | 12275.08 |
408 | 2008.04.09 23:30 | buy | 205 | 0.12 | 1.9753 | 1.8754 | 0.0000 | ||
409 | 2008.04.10 00:19 | close | 205 | 0.12 | 1.9760 | 1.8754 | 0.0000 | 12.32 | 12287.41 |
410 | 2008.04.10 00:34 | buy | 206 | 0.12 | 1.9752 | 1.8753 | 0.0000 | ||
411 | 2008.04.10 02:23 | close | 206 | 0.12 | 1.9763 | 1.8753 | 0.0000 | 13.20 | 12300.61 |
412 | 2008.04.10 06:00 | sell | 207 | 0.24 | 1.9778 | 2.0777 | 0.0000 | ||
413 | 2008.04.10 07:06 | buy | 208 | 0.12 | 1.9767 | 1.8768 | 0.0000 | ||
414 | 2008.04.10 07:17 | close | 208 | 0.12 | 1.9777 | 1.8768 | 0.0000 | 12.00 | 12312.61 |
415 | 2008.04.10 07:30 | buy | 209 | 0.12 | 1.9770 | 1.8771 | 0.0000 | ||
416 | 2008.04.10 08:49 | close | 207 | 0.24 | 1.9736 | 2.0777 | 0.0000 | 100.80 | 12413.41 |
417 | 2008.04.10 08:49 | close | 203 | 0.12 | 1.9736 | 2.0667 | 0.0000 | -87.83 | 12325.58 |
418 | 2008.04.10 09:40 | sell | 210 | 0.12 | 1.9765 | 2.0764 | 0.0000 | ||
419 | 2008.04.10 09:52 | close | 209 | 0.12 | 1.9780 | 1.8771 | 0.0000 | 12.00 | 12337.58 |
420 | 2008.04.10 13:00 | buy | 211 | 0.12 | 1.9791 | 1.8792 | 0.0000 | ||
421 | 2008.04.10 13:01 | close | 211 | 0.12 | 1.9811 | 1.8792 | 0.0000 | 24.00 | 12361.58 |
422 | 2008.04.10 13:15 | buy | 212 | 0.12 | 1.9794 | 1.8795 | 0.0000 | ||
423 | 2008.04.10 13:17 | close | 212 | 0.12 | 1.9804 | 1.8795 | 0.0000 | 12.00 | 12373.58 |
424 | 2008.04.10 13:29 | buy | 213 | 0.12 | 1.9788 | 1.8789 | 0.0000 | ||
425 | 2008.04.10 13:42 | close | 213 | 0.12 | 1.9798 | 1.8789 | 0.0000 | 12.00 | 12385.58 |
426 | 2008.04.10 13:45 | buy | 214 | 0.12 | 1.9794 | 1.8795 | 0.0000 | ||
427 | 2008.04.10 13:55 | close | 214 | 0.12 | 1.9804 | 1.8795 | 0.0000 | 12.00 | 12397.58 |
428 | 2008.04.10 14:00 | buy | 215 | 0.12 | 1.9795 | 1.8796 | 0.0000 | ||
429 | 2008.04.10 14:04 | close | 215 | 0.12 | 1.9805 | 1.8796 | 0.0000 | 12.00 | 12409.58 |
430 | 2008.04.10 14:45 | buy | 216 | 0.12 | 1.9803 | 1.8804 | 0.0000 | ||
431 | 2008.04.10 15:05 | close | 216 | 0.12 | 1.9813 | 1.8804 | 0.0000 | 12.00 | 12421.58 |
432 | 2008.04.10 15:45 | buy | 217 | 0.12 | 1.9802 | 1.8803 | 0.0000 | ||
433 | 2008.04.10 15:49 | close | 217 | 0.12 | 1.9812 | 1.8803 | 0.0000 | 12.00 | 12433.58 |
434 | 2008.04.10 16:00 | buy | 218 | 0.12 | 1.9803 | 1.8804 | 0.0000 | ||
435 | 2008.04.10 16:19 | close | 218 | 0.12 | 1.9813 | 1.8804 | 0.0000 | 12.00 | 12445.58 |
436 | 2008.04.10 16:39 | buy | 219 | 0.12 | 1.9798 | 1.8799 | 0.0000 | ||
437 | 2008.04.10 16:43 | close | 219 | 0.12 | 1.9808 | 1.8799 | 0.0000 | 12.00 | 12457.58 |
438 | 2008.04.10 16:44 | buy | 220 | 0.13 | 1.9807 | 1.8808 | 0.0000 | ||
439 | 2008.04.10 17:11 | close | 210 | 0.12 | 1.9754 | 2.0764 | 0.0000 | 13.20 | 12470.78 |
440 | 2008.04.10 21:45 | sell | 221 | 0.13 | 1.9730 | 2.0729 | 0.0000 | ||
441 | 2008.04.10 22:19 | close | 221 | 0.13 | 1.9720 | 2.0729 | 0.0000 | 13.00 | 12483.78 |
442 | 2008.04.11 00:17 | buy | 222 | 0.26 | 1.9715 | 1.8716 | 0.0000 | ||
443 | 2008.04.11 00:45 | sell | 223 | 0.13 | 1.9723 | 2.0722 | 0.0000 | ||
444 | 2008.04.11 00:56 | close | 223 | 0.13 | 1.9713 | 2.0722 | 0.0000 | 13.00 | 12496.78 |
445 | 2008.04.11 01:22 | sell | 224 | 0.13 | 1.9720 | 2.0719 | 0.0000 | ||
446 | 2008.04.11 02:31 | close | 222 | 0.26 | 1.9749 | 1.8716 | 0.0000 | 88.40 | 12585.18 |
447 | 2008.04.11 02:31 | close | 220 | 0.13 | 1.9749 | 1.8808 | 0.0000 | -73.98 | 12511.20 |
448 | 2008.04.11 06:15 | buy | 225 | 0.13 | 1.9747 | 1.8748 | 0.0000 | ||
449 | 2008.04.11 09:40 | close | 225 | 0.13 | 1.9757 | 1.8748 | 0.0000 | 13.00 | 12524.20 |
450 | 2008.04.11 11:22 | buy | 226 | 0.13 | 1.9745 | 1.8746 | 0.0000 | ||
451 | 2008.04.11 14:51 | close | 224 | 0.13 | 1.9710 | 2.0719 | 0.0000 | 13.00 | 12537.20 |
452 | 2008.04.11 17:03 | sell | 227 | 0.13 | 1.9721 | 2.0720 | 0.0000 | ||
453 | 2008.04.11 17:07 | close | 227 | 0.13 | 1.9711 | 2.0720 | 0.0000 | 13.00 | 12550.20 |
454 | 2008.04.11 17:30 | sell | 228 | 0.13 | 1.9716 | 2.0715 | 0.0000 | ||
455 | 2008.04.11 17:59 | close | 228 | 0.13 | 1.9706 | 2.0715 | 0.0000 | 13.00 | 12563.20 |
456 | 2008.04.11 20:39 | sell | 229 | 0.13 | 1.9709 | 2.0708 | 0.0000 | ||
457 | 2008.04.11 22:51 | close | 229 | 0.13 | 1.9699 | 2.0708 | 0.0000 | 13.00 | 12576.20 |
458 | 2008.04.14 03:21 | sell | 230 | 0.13 | 1.9683 | 2.0682 | 0.0000 | ||
459 | 2008.04.14 10:22 | close | 226 | 0.13 | 1.9754 | 1.8746 | 0.0000 | 13.12 | 12589.31 |
460 | 2008.04.14 11:01 | buy | 231 | 0.13 | 1.9723 | 1.8724 | 0.0000 | ||
461 | 2008.04.14 11:33 | close | 231 | 0.13 | 1.9733 | 1.8724 | 0.0000 | 13.00 | 12602.31 |
462 | 2008.04.14 16:45 | buy | 232 | 0.13 | 1.9842 | 1.8843 | 0.0000 | ||
463 | 2008.04.14 17:28 | close | 232 | 0.13 | 1.9852 | 1.8843 | 0.0000 | 13.00 | 12615.31 |
464 | 2008.04.14 17:32 | buy | 233 | 0.13 | 1.9842 | 1.8843 | 0.0000 | ||
465 | 2008.04.15 01:00 | buy | 234 | 0.26 | 1.9760 | 1.8761 | 0.0000 | ||
466 | 2008.04.15 10:30 | close | 230 | 0.13 | 1.9670 | 2.0682 | 0.0000 | 14.65 | 12629.96 |
467 | 2008.04.15 19:00 | buy | 235 | 0.52 | 1.9627 | 1.8628 | 0.0000 | ||
468 | 2008.04.15 22:10 | sell | 236 | 0.13 | 1.9623 | 2.0622 | 0.0000 | ||
469 | 2008.04.16 00:13 | close | 236 | 0.13 | 1.9610 | 2.0622 | 0.0000 | 14.65 | 12644.61 |
470 | 2008.04.16 02:00 | sell | 237 | 0.13 | 1.9620 | 2.0619 | 0.0000 | ||
471 | 2008.04.16 02:04 | close | 237 | 0.13 | 1.9609 | 2.0619 | 0.0000 | 14.30 | 12658.91 |
472 | 2008.04.16 02:21 | sell | 238 | 0.13 | 1.9620 | 2.0619 | 0.0000 | ||
473 | 2008.04.16 08:54 | close | 235 | 0.52 | 1.9696 | 1.8628 | 0.0000 | 364.47 | 13023.38 |
474 | 2008.04.16 08:54 | close | 234 | 0.26 | 1.9696 | 1.8761 | 0.0000 | -163.57 | 12859.82 |
475 | 2008.04.16 08:54 | close | 233 | 0.13 | 1.9696 | 1.8843 | 0.0000 | -186.97 | 12672.85 |
476 | 2008.04.16 15:30 | buy | 239 | 0.13 | 1.9757 | 1.8758 | 0.0000 | ||
477 | 2008.04.16 16:52 | close | 239 | 0.13 | 1.9767 | 1.8758 | 0.0000 | 13.00 | 12685.85 |
478 | 2008.04.16 17:00 | buy | 240 | 0.13 | 1.9755 | 1.8756 | 0.0000 | ||
479 | 2008.04.16 23:56 | close at stop | 240 | 0.13 | 1.9726 | 1.8756 | 0.0000 | -37.70 | 12648.15 |
480 | 2008.04.16 23:56 | close at stop | 238 | 0.13 | 1.9729 | 2.0619 | 0.0000 | -141.70 | 12506.45 |