Account: 5341115 | Name: Kris FXPP | Currency: USD | 2008 May 2, 01:03 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
22813603 | 2008.04.04 20:18 | balance | Deposit | 10 000.00 | |||||||||
22830891 | 2008.04.07 03:00 | buy | 0.02 | gbpusd | 1.9936 | 0.0000 | 1.9976 | 2008.04.07 06:36 | 1.9904 | 0.00 | 0.00 | 0.00 | -6.40 |
22830926 | 2008.04.07 03:00 | sell | 0.02 | gbpusd | 1.9931 | 0.0000 | 1.9891 | 2008.04.07 03:45 | 1.9915 | 0.00 | 0.00 | 0.00 | 3.20 |
22832445 | 2008.04.07 03:20 | buy | 0.04 | gbpusd | 1.9920 | 0.0000 | 1.9960 | 2008.04.07 06:36 | 1.9904 | 0.00 | 0.00 | 0.00 | -6.40 |
22833732 | 2008.04.07 03:45 | sell | 0.02 | gbpusd | 1.9911 | 0.0000 | 1.9871 | 2008.04.07 05:02 | 1.9895 | 0.00 | 0.00 | 0.00 | 3.20 |
22842160 | 2008.04.07 05:00 | buy | 0.08 | gbpusd | 1.9904 | 0.0000 | 1.9944 | 2008.04.07 06:36 | 1.9904 | 0.00 | 0.00 | 0.00 | 0.00 |
22842975 | 2008.04.07 05:03 | sell | 0.02 | gbpusd | 1.9891 | 0.0000 | 1.9851 | 2008.04.07 09:04 | 1.9875 | 0.00 | 0.00 | 0.00 | 3.20 |
22843828 | 2008.04.07 05:08 | buy | 0.16 | gbpusd | 1.9888 | 0.0000 | 1.9928 | 2008.04.07 06:36 | 1.9904 | 0.00 | 0.00 | 0.00 | 25.60 |
22849418 | 2008.04.07 06:36 | buy | 0.02 | gbpusd | 1.9909 | 0.0000 | 1.9949 | 2008.04.07 10:44 | 1.9860 | 0.00 | 0.00 | 0.00 | -9.80 |
22856943 | 2008.04.07 08:53 | buy | 0.04 | gbpusd | 1.9892 | 0.0000 | 1.9932 | 2008.04.07 20:06 | 1.9854 | 0.00 | 0.00 | 0.00 | -15.20 |
22858084 | 2008.04.07 09:04 | buy | 0.08 | gbpusd | 1.9876 | 0.0000 | 1.9916 | 2008.04.07 10:45 | 1.9859 | 0.00 | 0.00 | 0.00 | -13.60 |
22858128 | 2008.04.07 09:04 | sell | 0.02 | gbpusd | 1.9874 | 0.0000 | 1.9834 | 2008.04.07 10:19 | 1.9857 | 0.00 | 0.00 | 0.00 | 3.40 |
22865455 | 2008.04.07 10:18 | buy | 0.16 | gbpusd | 1.9860 | 0.0000 | 1.9900 | 2008.04.07 10:45 | 1.9859 | 0.00 | 0.00 | 0.00 | -1.60 |
22865510 | 2008.04.07 10:19 | sell | 0.02 | gbpusd | 1.9852 | 0.0000 | 1.9812 | 2008.04.07 20:06 | 1.9858 | 0.00 | 0.00 | 0.00 | -1.20 |
22865958 | 2008.04.07 10:20 | buy | 0.32 | gbpusd | 1.9844 | 0.0000 | 1.9884 | 2008.04.07 10:45 | 1.9859 | 0.00 | 0.00 | 0.00 | 48.00 |
22870132 | 2008.04.07 10:45 | buy | 0.08 | gbpusd | 1.9865 | 0.0000 | 1.9905 | 2008.04.07 15:31 | 1.9905 | 0.00 | 0.00 | 0.00 | 32.00 |
22920168 | 2008.04.07 20:05 | buy | 0.08 | gbpusd | 1.9858 | 0.0000 | 1.9898 | 2008.04.07 22:41 | 1.9874 | 0.00 | 0.00 | 0.00 | 12.80 |
22920175 | 2008.04.07 20:05 | buy | 0.08 | gbpusd | 1.9858 | 0.0000 | 1.9898 | 2008.04.07 22:41 | 1.9874 | 0.00 | 0.00 | 0.00 | 12.80 |
22941059 | 2008.04.08 03:00 | buy | 0.02 | gbpusd | 1.9882 | 0.0000 | 1.9922 | 2008.04.08 03:11 | 1.9899 | 0.00 | 0.00 | 0.00 | 3.40 |
22941071 | 2008.04.08 03:00 | sell | 0.02 | gbpusd | 1.9877 | 0.0000 | 1.9837 | 2008.04.08 03:55 | 1.9895 | 0.00 | 0.00 | 0.00 | -3.60 |
22941835 | 2008.04.08 03:11 | sell | 0.04 | gbpusd | 1.9893 | 0.0000 | 1.9853 | 2008.04.08 06:24 | 1.9909 | 0.00 | 0.00 | 0.00 | -6.40 |
22942562 | 2008.04.08 03:11 | buy | 0.02 | gbpusd | 1.9906 | 0.0000 | 1.9946 | 2008.04.08 05:23 | 1.9922 | 0.00 | 0.00 | 0.00 | 3.20 |
22943566 | 2008.04.08 03:14 | sell | 0.08 | gbpusd | 1.9911 | 0.0000 | 1.9871 | 2008.04.08 03:55 | 1.9891 | 0.00 | 0.00 | 0.00 | 16.00 |
22953489 | 2008.04.08 04:59 | sell | 0.08 | gbpusd | 1.9909 | 0.0000 | 1.9869 | 2008.04.08 06:24 | 1.9909 | 0.00 | 0.00 | 0.00 | 0.00 |
22954853 | 2008.04.08 05:23 | buy | 0.02 | gbpusd | 1.9924 | 0.0000 | 1.9964 | 2008.04.08 06:52 | 1.9908 | 0.00 | 0.00 | 0.00 | -3.20 |
22954994 | 2008.04.08 05:25 | sell | 0.16 | gbpusd | 1.9925 | 0.0000 | 1.9885 | 2008.04.08 06:24 | 1.9909 | 0.00 | 0.00 | 0.00 | 25.60 |
22958606 | 2008.04.08 06:25 | sell | 0.02 | gbpusd | 1.9906 | 0.0000 | 1.9866 | 2008.04.08 07:52 | 1.9890 | 0.00 | 0.00 | 0.00 | 3.20 |
22958890 | 2008.04.08 06:28 | buy | 0.04 | gbpusd | 1.9908 | 0.0000 | 1.9948 | 2008.04.08 06:52 | 1.9908 | 0.00 | 0.00 | 0.00 | 0.00 |
22960241 | 2008.04.08 06:36 | buy | 0.08 | gbpusd | 1.9892 | 0.0000 | 1.9932 | 2008.04.08 06:52 | 1.9908 | 0.00 | 0.00 | 0.00 | 12.80 |
22961560 | 2008.04.08 06:53 | buy | 0.02 | gbpusd | 1.9911 | 0.0000 | 1.9951 | 2008.04.10 12:14 | 1.9819 | 0.00 | 0.00 | 0.95 | -18.40 |
22963306 | 2008.04.08 07:24 | buy | 0.04 | gbpusd | 1.9895 | 0.0000 | 1.9935 | 2008.04.10 12:14 | 1.9819 | 0.00 | 0.00 | 1.90 | -30.40 |
22964750 | 2008.04.08 07:52 | sell | 0.02 | gbpusd | 1.9885 | 0.0000 | 1.9845 | 2008.04.08 07:57 | 1.9868 | 0.00 | 0.00 | 0.00 | 3.40 |
22964900 | 2008.04.08 07:53 | buy | 0.08 | gbpusd | 1.9879 | 0.0000 | 1.9919 | 2008.04.10 12:14 | 1.9819 | 0.00 | 0.00 | 3.81 | -48.00 |
22965794 | 2008.04.08 07:57 | sell | 0.02 | gbpusd | 1.9865 | 0.0000 | 1.9825 | 2008.04.08 08:51 | 1.9849 | 0.00 | 0.00 | 0.00 | 3.20 |
22968409 | 2008.04.08 08:45 | buy | 0.16 | gbpusd | 1.9863 | 0.0000 | 1.9903 | 2008.04.10 12:14 | 1.9819 | 0.00 | 0.00 | 7.61 | -70.40 |
22968896 | 2008.04.08 08:51 | sell | 0.02 | gbpusd | 1.9846 | 0.0000 | 1.9806 | 2008.04.08 09:21 | 1.9845 | 0.00 | 0.00 | 0.00 | 0.20 |
22969709 | 2008.04.08 09:05 | sell | 0.04 | gbpusd | 1.9862 | 0.0000 | 1.9822 | 2008.04.08 09:21 | 1.9845 | 0.00 | 0.00 | 0.00 | 6.80 |
22970838 | 2008.04.08 09:21 | buy | 0.32 | gbpusd | 1.9847 | 0.0000 | 1.9887 | 2008.04.10 12:14 | 1.9819 | 0.00 | 0.00 | 15.21 | -89.60 |
22970954 | 2008.04.08 09:21 | sell | 0.02 | gbpusd | 1.9841 | 0.0000 | 1.9801 | 2008.04.08 09:43 | 1.9825 | 0.00 | 0.00 | 0.00 | 3.20 |
22972580 | 2008.04.08 09:42 | buy | 0.64 | gbpusd | 1.9831 | 0.0000 | 1.9871 | 2008.04.10 14:03 | 1.9829 | 0.00 | 0.00 | 30.43 | -12.80 |
22972760 | 2008.04.08 09:43 | sell | 0.02 | gbpusd | 1.9817 | 0.0000 | 1.9777 | 2008.04.08 10:02 | 1.9798 | 0.00 | 0.00 | 0.00 | 3.80 |
22974039 | 2008.04.08 09:56 | sell | 0.04 | gbpusd | 1.9833 | 0.0000 | 1.9793 | 2008.04.08 10:01 | 1.9804 | 0.00 | 0.00 | 0.00 | 11.60 |
22975177 | 2008.04.08 10:02 | buy | 1.28 | gbpusd | 1.9802 | 0.0000 | 1.9842 | 2008.04.10 12:14 | 1.9826 | 0.00 | 0.00 | 60.86 | 307.20 |
23213213 | 2008.04.10 12:14 | sell | 0.02 | gbpusd | 1.9817 | 0.0000 | 1.9777 | 2008.04.10 13:40 | 1.9817 | 0.00 | 0.00 | 0.00 | 0.00 |
23214077 | 2008.04.10 12:16 | sell | 0.04 | gbpusd | 1.9833 | 0.0000 | 1.9793 | 2008.04.10 13:45 | 1.9817 | 0.00 | 0.00 | 0.00 | 6.40 |
23220702 | 2008.04.10 13:45 | sell | 0.02 | gbpusd | 1.9814 | 0.0000 | 1.9774 | 2008.04.10 13:59 | 1.9798 | 0.00 | 0.00 | 0.00 | 3.20 |
23220853 | 2008.04.10 13:49 | buy | 1.28 | gbpusd | 1.9815 | 0.0000 | 1.9855 | 2008.04.10 14:01 | 1.9811 | 0.00 | 0.00 | 0.00 | -51.20 |
23221679 | 2008.04.10 13:59 | buy | 2.56 | gbpusd | 1.9795 | 0.0000 | 1.9835 | 2008.04.10 14:01 | 1.9811 | 0.00 | 0.00 | 0.00 | 409.60 |
23222149 | 2008.04.10 14:01 | sell | 0.02 | gbpusd | 1.9815 | 0.0000 | 1.9775 | 2008.04.10 14:04 | 1.9817 | 0.00 | 0.00 | 0.00 | -0.40 |
23222172 | 2008.04.10 14:01 | buy | 1.28 | gbpusd | 1.9813 | 0.0000 | 1.9853 | 2008.04.10 14:03 | 1.9833 | 0.00 | 0.00 | 0.00 | 256.00 |
23222603 | 2008.04.10 14:03 | sell | 0.04 | gbpusd | 1.9833 | 0.0000 | 1.9793 | 2008.04.10 14:04 | 1.9817 | 0.00 | 0.00 | 0.00 | 6.40 |
23222604 | 2008.04.10 14:03 | buy | 0.02 | gbpusd | 1.9836 | 0.0000 | 1.9876 | 2008.04.10 14:15 | 1.9800 | 0.00 | 0.00 | 0.00 | -7.20 |
23222704 | 2008.04.10 14:03 | buy | 0.04 | gbpusd | 1.9820 | 0.0000 | 1.9860 | 2008.04.10 14:15 | 1.9800 | 0.00 | 0.00 | 0.00 | -8.00 |
23222793 | 2008.04.10 14:04 | sell | 0.02 | gbpusd | 1.9811 | 0.0000 | 1.9771 | 2008.04.10 14:06 | 1.9811 | 0.00 | 0.00 | 0.00 | 0.00 |
23222899 | 2008.04.10 14:05 | sell | 0.04 | gbpusd | 1.9827 | 0.0000 | 1.9787 | 2008.04.10 14:06 | 1.9811 | 0.00 | 0.00 | 0.00 | 6.40 |
23223221 | 2008.04.10 14:06 | buy | 0.08 | gbpusd | 1.9800 | 0.0000 | 1.9840 | 2008.04.10 14:15 | 1.9800 | 0.00 | 0.00 | 0.00 | 0.00 |
23223239 | 2008.04.10 14:06 | sell | 0.02 | gbpusd | 1.9795 | 0.0000 | 1.9755 | 2008.04.10 14:08 | 1.9778 | 0.00 | 0.00 | 0.00 | 3.40 |
23223587 | 2008.04.10 14:08 | buy | 0.16 | gbpusd | 1.9784 | 0.0000 | 1.9824 | 2008.04.10 14:15 | 1.9800 | 0.00 | 0.00 | 0.00 | 25.60 |
23223723 | 2008.04.10 14:08 | sell | 0.02 | gbpusd | 1.9774 | 0.0000 | 1.9734 | 2008.04.10 14:29 | 1.9790 | 0.00 | 0.00 | 0.00 | -3.20 |
23224200 | 2008.04.10 14:11 | sell | 0.04 | gbpusd | 1.9790 | 0.0000 | 1.9750 | 2008.04.10 15:40 | 1.9822 | 0.00 | 0.00 | 0.00 | -12.80 |
23225165 | 2008.04.10 14:15 | buy | 0.02 | gbpusd | 1.9801 | 0.0000 | 1.9841 | 2008.04.10 14:43 | 1.9801 | 0.00 | 0.00 | 0.00 | 0.00 |
23225740 | 2008.04.10 14:18 | sell | 0.08 | gbpusd | 1.9806 | 0.0000 | 1.9766 | 2008.04.10 14:29 | 1.9791 | 0.00 | 0.00 | 0.00 | 12.00 |
23226899 | 2008.04.10 14:29 | buy | 0.04 | gbpusd | 1.9785 | 0.0000 | 1.9825 | 2008.04.10 14:43 | 1.9801 | 0.00 | 0.00 | 0.00 | 6.40 |
23228202 | 2008.04.10 14:43 | buy | 0.02 | gbpusd | 1.9803 | 0.0000 | 1.9843 | 2008.04.10 15:14 | 1.9819 | 0.00 | 0.00 | 0.00 | 3.20 |
23229140 | 2008.04.10 14:55 | sell | 0.08 | gbpusd | 1.9806 | 0.0000 | 1.9766 | 2008.04.10 15:40 | 1.9822 | 0.00 | 0.00 | 0.00 | -12.80 |
23231369 | 2008.04.10 15:15 | buy | 0.02 | gbpusd | 1.9821 | 0.0000 | 1.9861 | 2008.04.10 15:28 | 1.9837 | 0.00 | 0.00 | 0.00 | 3.20 |
23232036 | 2008.04.10 15:22 | sell | 0.16 | gbpusd | 1.9822 | 0.0000 | 1.9782 | 2008.04.10 15:45 | 1.9806 | 0.00 | 0.00 | 0.00 | 25.60 |
23232629 | 2008.04.10 15:28 | buy | 0.02 | gbpusd | 1.9843 | 0.0000 | 1.9883 | 2008.04.10 16:04 | 1.9809 | 0.00 | 0.00 | 0.00 | -6.80 |
23232641 | 2008.04.10 15:28 | sell | 0.32 | gbpusd | 1.9838 | 0.0000 | 1.9798 | 2008.04.10 15:40 | 1.9822 | 0.00 | 0.00 | 0.00 | 51.20 |
23233179 | 2008.04.10 15:30 | buy | 0.04 | gbpusd | 1.9827 | 0.0000 | 1.9867 | 2008.04.10 16:04 | 1.9809 | 0.00 | 0.00 | 0.00 | -7.20 |
23235015 | 2008.04.10 15:41 | buy | 0.08 | gbpusd | 1.9811 | 0.0000 | 1.9851 | 2008.04.10 16:04 | 1.9809 | 0.00 | 0.00 | 0.00 | -1.60 |
23235753 | 2008.04.10 15:45 | sell | 0.02 | gbpusd | 1.9801 | 0.0000 | 1.9761 | 2008.04.10 15:50 | 1.9785 | 0.00 | 0.00 | 0.00 | 3.20 |
23236696 | 2008.04.10 15:49 | buy | 0.16 | gbpusd | 1.9793 | 0.0000 | 1.9833 | 2008.04.10 16:04 | 1.9809 | 0.00 | 0.00 | 0.00 | 25.60 |
23237148 | 2008.04.10 15:50 | sell | 0.02 | gbpusd | 1.9780 | 0.0000 | 1.9740 | 2008.04.10 16:24 | 1.9815 | 0.00 | 0.00 | 0.00 | -7.00 |
23237760 | 2008.04.10 15:52 | sell | 0.04 | gbpusd | 1.9796 | 0.0000 | 1.9756 | 2008.04.10 16:24 | 1.9815 | 0.00 | 0.00 | 0.00 | -7.60 |
23239831 | 2008.04.10 16:04 | buy | 0.02 | gbpusd | 1.9813 | 0.0000 | 1.9853 | 2008.04.10 16:17 | 1.9829 | 0.00 | 0.00 | 0.00 | 3.20 |
23239890 | 2008.04.10 16:04 | sell | 0.08 | gbpusd | 1.9812 | 0.0000 | 1.9772 | 2008.04.10 16:24 | 1.9815 | 0.00 | 0.00 | 0.00 | -2.40 |
23241734 | 2008.04.10 16:17 | sell | 0.16 | gbpusd | 1.9831 | 0.0000 | 1.9791 | 2008.04.10 16:24 | 1.9815 | 0.00 | 0.00 | 0.00 | 25.60 |
23241741 | 2008.04.10 16:17 | buy | 0.02 | gbpusd | 1.9836 | 0.0000 | 1.9876 | 2008.04.10 16:49 | 1.9821 | 0.00 | 0.00 | 0.00 | -3.00 |
23242261 | 2008.04.10 16:19 | buy | 0.04 | gbpusd | 1.9820 | 0.0000 | 1.9860 | 2008.04.10 16:49 | 1.9821 | 0.00 | 0.00 | 0.00 | 0.40 |
23242789 | 2008.04.10 16:25 | sell | 0.02 | gbpusd | 1.9810 | 0.0000 | 1.9770 | 2008.04.10 16:41 | 1.9810 | 0.00 | 0.00 | 0.00 | 0.00 |
23243971 | 2008.04.10 16:35 | sell | 0.04 | gbpusd | 1.9826 | 0.0000 | 1.9786 | 2008.04.10 16:41 | 1.9810 | 0.00 | 0.00 | 0.00 | 6.40 |
23244903 | 2008.04.10 16:41 | sell | 0.02 | gbpusd | 1.9803 | 0.0000 | 1.9763 | 2008.04.10 17:00 | 1.9803 | 0.00 | 0.00 | 0.00 | 0.00 |
23245441 | 2008.04.10 16:45 | buy | 0.08 | gbpusd | 1.9804 | 0.0000 | 1.9844 | 2008.04.10 16:50 | 1.9827 | 0.00 | 0.00 | 0.00 | 18.40 |
23246265 | 2008.04.10 16:49 | sell | 0.04 | gbpusd | 1.9819 | 0.0000 | 1.9779 | 2008.04.10 17:01 | 1.9796 | 0.00 | 0.00 | 0.00 | 9.20 |
23246459 | 2008.04.10 16:50 | buy | 0.02 | gbpusd | 1.9827 | 0.0000 | 1.9867 | 2008.04.10 17:19 | 1.9810 | 0.00 | 0.00 | 0.00 | -3.40 |
23247156 | 2008.04.10 16:54 | buy | 0.04 | gbpusd | 1.9811 | 0.0000 | 1.9851 | 2008.04.10 17:19 | 1.9810 | 0.00 | 0.00 | 0.00 | -0.40 |
23248496 | 2008.04.10 17:01 | buy | 0.08 | gbpusd | 1.9794 | 0.0000 | 1.9834 | 2008.04.10 17:19 | 1.9810 | 0.00 | 0.00 | 0.00 | 12.80 |
23248508 | 2008.04.10 17:01 | sell | 0.02 | gbpusd | 1.9789 | 0.0000 | 1.9749 | 2008.04.10 17:54 | 1.9789 | 0.00 | 0.00 | 0.00 | 0.00 |
23250850 | 2008.04.10 17:17 | sell | 0.04 | gbpusd | 1.9805 | 0.0000 | 1.9765 | 2008.04.10 17:55 | 1.9789 | 0.00 | 0.00 | 0.00 | 6.40 |
23251121 | 2008.04.10 17:19 | buy | 0.02 | gbpusd | 1.9813 | 0.0000 | 1.9853 | 2008.04.10 18:20 | 1.9779 | 0.00 | 0.00 | 0.00 | -6.80 |
23253137 | 2008.04.10 17:39 | buy | 0.04 | gbpusd | 1.9797 | 0.0000 | 1.9837 | 2008.04.10 19:49 | 1.9732 | 0.00 | 0.00 | 0.00 | -26.00 |
23255958 | 2008.04.10 17:55 | sell | 0.02 | gbpusd | 1.9782 | 0.0000 | 1.9742 | 2008.04.10 18:06 | 1.9766 | 0.00 | 0.00 | 0.00 | 3.20 |
23257623 | 2008.04.10 18:03 | buy | 0.08 | gbpusd | 1.9781 | 0.0000 | 1.9821 | 2008.04.10 18:20 | 1.9782 | 0.00 | 0.00 | 0.00 | 0.80 |
23258301 | 2008.04.10 18:07 | buy | 0.16 | gbpusd | 1.9763 | 0.0000 | 1.9803 | 2008.04.10 18:20 | 1.9782 | 0.00 | 0.00 | 0.00 | 30.40 |
23261909 | 2008.04.10 18:21 | buy | 0.08 | gbpusd | 1.9779 | 0.0000 | 1.9819 | 2008.04.10 19:49 | 1.9732 | 0.00 | 0.00 | 0.00 | -37.60 |
23265661 | 2008.04.10 18:45 | buy | 0.16 | gbpusd | 1.9763 | 0.0000 | 1.9803 | 2008.04.10 19:49 | 1.9732 | 0.00 | 0.00 | 0.00 | -49.60 |
23266751 | 2008.04.10 18:51 | buy | 0.32 | gbpusd | 1.9747 | 0.0000 | 1.9787 | 2008.04.10 21:33 | 1.9731 | 0.00 | 0.00 | 0.00 | -51.20 |
23267282 | 2008.04.10 18:53 | buy | 0.64 | gbpusd | 1.9731 | 0.0000 | 1.9771 | 2008.04.10 19:50 | 1.9735 | 0.00 | 0.00 | 0.00 | 25.60 |
23273757 | 2008.04.10 19:44 | buy | 1.28 | gbpusd | 1.9715 | 0.0000 | 1.9755 | 2008.04.10 19:50 | 1.9735 | 0.00 | 0.00 | 0.00 | 256.00 |
23276291 | 2008.04.10 20:07 | buy | 0.64 | gbpusd | 1.9730 | 0.0000 | 1.9770 | 2008.04.10 21:33 | 1.9731 | 0.00 | 0.00 | 0.00 | 6.40 |
23278939 | 2008.04.10 20:49 | buy | 1.28 | gbpusd | 1.9714 | 0.0000 | 1.9754 | 2008.04.10 21:33 | 1.9731 | 0.00 | 0.00 | 0.00 | 217.60 |
23318673 | 2008.04.11 07:45 | buy | 0.02 | gbpusd | 1.9749 | 0.0000 | 1.9789 | 2008.04.11 10:32 | 1.9749 | 0.00 | 0.00 | 0.00 | 0.00 |
23318712 | 2008.04.11 07:46 | sell | 0.02 | gbpusd | 1.9746 | 0.0000 | 1.9706 | 2008.04.11 09:22 | 1.9730 | 0.00 | 0.00 | 0.00 | 3.20 |
23325246 | 2008.04.11 09:13 | buy | 0.04 | gbpusd | 1.9733 | 0.0000 | 1.9773 | 2008.04.11 10:32 | 1.9749 | 0.00 | 0.00 | 0.00 | 6.40 |
23326167 | 2008.04.11 09:22 | sell | 0.02 | gbpusd | 1.9727 | 0.0000 | 1.9687 | 2008.04.11 16:09 | 1.9687 | 0.00 | 0.00 | 0.00 | 8.00 |
23330325 | 2008.04.11 09:56 | sell | 0.04 | gbpusd | 1.9743 | 0.0000 | 1.9703 | 2008.04.11 15:54 | 1.9703 | 0.00 | 0.00 | 0.00 | 16.00 |
23334733 | 2008.04.11 10:32 | buy | 0.02 | gbpusd | 1.9754 | 0.0000 | 1.9794 | 2008.04.11 16:33 | 1.9707 | 0.00 | 0.00 | 0.00 | -9.40 |
23335926 | 2008.04.11 10:40 | sell | 0.08 | gbpusd | 1.9759 | 0.0000 | 1.9719 | 2008.04.11 13:01 | 1.9719 | 0.00 | 0.00 | 0.00 | 32.00 |
23372314 | 2008.04.11 16:11 | buy | 0.04 | gbpusd | 1.9691 | 0.0000 | 1.9731 | 2008.04.11 16:33 | 1.9707 | 0.00 | 0.00 | 0.00 | 6.40 |
23372418 | 2008.04.11 16:11 | sell | 0.02 | gbpusd | 1.9686 | 0.0000 | 1.9646 | 2008.04.11 17:23 | 1.9703 | 0.00 | 0.00 | 0.00 | -3.40 |
23374956 | 2008.04.11 16:33 | sell | 0.04 | gbpusd | 1.9703 | 0.0000 | 1.9663 | 2008.04.11 17:23 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.00 |
23375052 | 2008.04.11 16:34 | buy | 0.02 | gbpusd | 1.9712 | 0.0000 | 1.9752 | 2008.04.11 16:51 | 1.9712 | 0.00 | 0.00 | 0.00 | 0.00 |
23377196 | 2008.04.11 16:43 | buy | 0.04 | gbpusd | 1.9696 | 0.0000 | 1.9736 | 2008.04.11 16:51 | 1.9712 | 0.00 | 0.00 | 0.00 | 6.40 |
23378281 | 2008.04.11 16:52 | buy | 0.02 | gbpusd | 1.9717 | 0.0000 | 1.9757 | 2008.04.11 17:58 | 1.9717 | 0.00 | 0.00 | 0.00 | 0.00 |
23380777 | 2008.04.11 17:08 | sell | 0.08 | gbpusd | 1.9719 | 0.0000 | 1.9679 | 2008.04.11 17:23 | 1.9703 | 0.00 | 0.00 | 0.00 | 12.80 |
23382514 | 2008.04.11 17:23 | buy | 0.04 | gbpusd | 1.9701 | 0.0000 | 1.9741 | 2008.04.11 17:59 | 1.9717 | 0.00 | 0.00 | 0.00 | 6.40 |
23382523 | 2008.04.11 17:23 | sell | 0.02 | gbpusd | 1.9698 | 0.0000 | 1.9658 | 2008.04.11 19:03 | 1.9697 | 0.00 | 0.00 | 0.00 | 0.20 |
23385990 | 2008.04.11 17:53 | sell | 0.04 | gbpusd | 1.9714 | 0.0000 | 1.9674 | 2008.04.11 19:03 | 1.9697 | 0.00 | 0.00 | 0.00 | 6.80 |
23386615 | 2008.04.11 17:59 | buy | 0.02 | gbpusd | 1.9719 | 0.0000 | 1.9759 | 2008.04.11 21:59 | 1.9719 | 0.00 | 0.00 | 0.00 | 0.00 |
23392162 | 2008.04.11 19:02 | buy | 0.04 | gbpusd | 1.9703 | 0.0000 | 1.9743 | 2008.04.11 21:59 | 1.9719 | 0.00 | 0.00 | 0.00 | 6.40 |
23392250 | 2008.04.11 19:03 | sell | 0.02 | gbpusd | 1.9691 | 0.0000 | 1.9651 | 2008.04.14 00:00 | 1.9656 | 0.00 | 0.00 | -0.29 | 7.00 |
23393551 | 2008.04.11 19:18 | sell | 0.04 | gbpusd | 1.9707 | 0.0000 | 1.9667 | 2008.04.14 00:00 | 1.9667 | 0.00 | 0.00 | -0.57 | 16.00 |
23399979 | 2008.04.11 21:59 | buy | 0.02 | gbpusd | 1.9724 | 0.0000 | 1.9764 | 2008.04.11 22:43 | 1.9722 | 0.00 | 0.00 | 0.00 | -0.40 |
23400401 | 2008.04.11 22:15 | buy | 0.04 | gbpusd | 1.9706 | 0.0000 | 1.9746 | 2008.04.11 22:44 | 1.9722 | 0.00 | 0.00 | 0.00 | 6.40 |
23402688 | 2008.04.11 22:46 | buy | 0.02 | gbpusd | 1.9725 | 0.0000 | 1.9765 | 2008.04.14 01:14 | 1.9674 | 0.00 | 0.00 | 0.24 | -10.20 |
23402828 | 2008.04.11 22:52 | sell | 0.08 | gbpusd | 1.9723 | 0.0000 | 1.9683 | 2008.04.14 00:00 | 1.9683 | 0.00 | 0.00 | -1.15 | 32.00 |
23405556 | 2008.04.14 00:00 | buy | 0.04 | gbpusd | 1.9656 | 0.0000 | 1.9696 | 2008.04.14 01:14 | 1.9674 | 0.00 | 0.00 | 0.00 | 7.20 |
23423980 | 2008.04.14 04:00 | buy | 0.02 | gbpusd | 1.9667 | 0.0000 | 1.9707 | 2008.04.14 04:25 | 1.9684 | 0.00 | 0.00 | 0.00 | 3.40 |
23423998 | 2008.04.14 04:01 | sell | 0.02 | gbpusd | 1.9663 | 0.0000 | 1.9623 | 2008.04.14 08:45 | 1.9695 | 0.00 | 0.00 | 0.00 | -6.40 |
23424924 | 2008.04.14 04:11 | sell | 0.04 | gbpusd | 1.9679 | 0.0000 | 1.9639 | 2008.04.14 09:00 | 1.9696 | 0.00 | 0.00 | 0.00 | -6.80 |
23425746 | 2008.04.14 04:25 | buy | 0.02 | gbpusd | 1.9690 | 0.0000 | 1.9730 | 2008.04.14 05:38 | 1.9706 | 0.00 | 0.00 | 0.00 | 3.20 |
23426912 | 2008.04.14 04:34 | sell | 0.08 | gbpusd | 1.9695 | 0.0000 | 1.9655 | 2008.04.14 08:45 | 1.9698 | 0.00 | 0.00 | 0.00 | -2.40 |
23432697 | 2008.04.14 05:38 | buy | 0.02 | gbpusd | 1.9713 | 0.0000 | 1.9753 | 2008.04.14 09:13 | 1.9717 | 0.00 | 0.00 | 0.00 | 0.80 |
23432765 | 2008.04.14 05:38 | sell | 0.16 | gbpusd | 1.9712 | 0.0000 | 1.9672 | 2008.04.14 09:00 | 1.9696 | 0.00 | 0.00 | 0.00 | 25.60 |
23447042 | 2008.04.14 08:45 | buy | 0.04 | gbpusd | 1.9699 | 0.0000 | 1.9739 | 2008.04.14 09:13 | 1.9717 | 0.00 | 0.00 | 0.00 | 7.20 |
23448749 | 2008.04.14 09:00 | sell | 0.02 | gbpusd | 1.9692 | 0.0000 | 1.9652 | 2008.04.14 09:24 | 1.9725 | 0.00 | 0.00 | 0.00 | -6.60 |
23450110 | 2008.04.14 09:12 | sell | 0.04 | gbpusd | 1.9709 | 0.0000 | 1.9669 | 2008.04.14 09:24 | 1.9725 | 0.00 | 0.00 | 0.00 | -6.40 |
23450303 | 2008.04.14 09:13 | buy | 0.02 | gbpusd | 1.9720 | 0.0000 | 1.9760 | 2008.04.14 09:18 | 1.9736 | 0.00 | 0.00 | 0.00 | 3.20 |
23450943 | 2008.04.14 09:17 | sell | 0.08 | gbpusd | 1.9725 | 0.0000 | 1.9685 | 2008.04.14 09:24 | 1.9725 | 0.00 | 0.00 | 0.00 | 0.00 |
23451262 | 2008.04.14 09:18 | buy | 0.02 | gbpusd | 1.9744 | 0.0000 | 1.9784 | 2008.04.14 10:54 | 1.9717 | 0.00 | 0.00 | 0.00 | -5.40 |
23451840 | 2008.04.14 09:20 | sell | 0.16 | gbpusd | 1.9741 | 0.0000 | 1.9701 | 2008.04.14 09:24 | 1.9725 | 0.00 | 0.00 | 0.00 | 25.60 |
23452393 | 2008.04.14 09:23 | buy | 0.04 | gbpusd | 1.9728 | 0.0000 | 1.9768 | 2008.04.14 10:54 | 1.9717 | 0.00 | 0.00 | 0.00 | -4.40 |
23452563 | 2008.04.14 09:24 | sell | 0.02 | gbpusd | 1.9720 | 0.0000 | 1.9680 | 2008.04.14 09:50 | 1.9720 | 0.00 | 0.00 | 0.00 | 0.00 |
23453329 | 2008.04.14 09:31 | sell | 0.04 | gbpusd | 1.9736 | 0.0000 | 1.9696 | 2008.04.14 09:50 | 1.9720 | 0.00 | 0.00 | 0.00 | 6.40 |
23456115 | 2008.04.14 09:51 | sell | 0.02 | gbpusd | 1.9719 | 0.0000 | 1.9679 | 2008.04.14 10:25 | 1.9719 | 0.00 | 0.00 | 0.00 | 0.00 |
23459648 | 2008.04.14 10:09 | sell | 0.04 | gbpusd | 1.9735 | 0.0000 | 1.9695 | 2008.04.14 10:25 | 1.9719 | 0.00 | 0.00 | 0.00 | 6.40 |
23461631 | 2008.04.14 10:25 | sell | 0.02 | gbpusd | 1.9712 | 0.0000 | 1.9672 | 2008.04.14 10:29 | 1.9696 | 0.00 | 0.00 | 0.00 | 3.20 |
23461673 | 2008.04.14 10:25 | buy | 0.08 | gbpusd | 1.9712 | 0.0000 | 1.9752 | 2008.04.14 10:54 | 1.9717 | 0.00 | 0.00 | 0.00 | 4.00 |
23462396 | 2008.04.14 10:29 | buy | 0.16 | gbpusd | 1.9701 | 0.0000 | 1.9741 | 2008.04.14 10:54 | 1.9717 | 0.00 | 0.00 | 0.00 | 25.60 |
23462405 | 2008.04.14 10:29 | sell | 0.02 | gbpusd | 1.9698 | 0.0000 | 1.9658 | 2008.04.14 11:58 | 1.9730 | 0.00 | 0.00 | 0.00 | -6.40 |
23464466 | 2008.04.14 10:49 | sell | 0.04 | gbpusd | 1.9714 | 0.0000 | 1.9674 | 2008.04.14 11:58 | 1.9730 | 0.00 | 0.00 | 0.00 | -6.40 |
23465110 | 2008.04.14 10:54 | buy | 0.02 | gbpusd | 1.9720 | 0.0000 | 1.9760 | 2008.04.14 11:14 | 1.9736 | 0.00 | 0.00 | 0.00 | 3.20 |
23465971 | 2008.04.14 10:57 | sell | 0.08 | gbpusd | 1.9730 | 0.0000 | 1.9690 | 2008.04.14 11:58 | 1.9730 | 0.00 | 0.00 | 0.00 | 0.00 |
23467642 | 2008.04.14 11:14 | buy | 0.02 | gbpusd | 1.9740 | 0.0000 | 1.9780 | 2008.04.14 11:22 | 1.9756 | 0.00 | 0.00 | 0.00 | 3.20 |
23468270 | 2008.04.14 11:22 | sell | 0.16 | gbpusd | 1.9746 | 0.0000 | 1.9706 | 2008.04.14 11:58 | 1.9730 | 0.00 | 0.00 | 0.00 | 25.60 |
23468466 | 2008.04.14 11:23 | buy | 0.02 | gbpusd | 1.9765 | 0.0000 | 1.9805 | 2008.04.14 12:33 | 1.9733 | 0.00 | 0.00 | 0.00 | -6.40 |
23469012 | 2008.04.14 11:29 | buy | 0.04 | gbpusd | 1.9749 | 0.0000 | 1.9789 | 2008.04.14 12:33 | 1.9733 | 0.00 | 0.00 | 0.00 | -6.40 |
23470953 | 2008.04.14 11:52 | buy | 0.08 | gbpusd | 1.9733 | 0.0000 | 1.9773 | 2008.04.14 12:33 | 1.9733 | 0.00 | 0.00 | 0.00 | 0.00 |
23471404 | 2008.04.14 11:58 | sell | 0.02 | gbpusd | 1.9727 | 0.0000 | 1.9687 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | -19.80 |
23473366 | 2008.04.14 12:10 | buy | 0.16 | gbpusd | 1.9717 | 0.0000 | 1.9757 | 2008.04.14 12:33 | 1.9733 | 0.00 | 0.00 | 0.00 | 25.60 |
23476249 | 2008.04.14 12:33 | buy | 0.02 | gbpusd | 1.9736 | 0.0000 | 1.9776 | 2008.04.14 13:24 | 1.9752 | 0.00 | 0.00 | 0.00 | 3.20 |
23476560 | 2008.04.14 12:35 | sell | 0.04 | gbpusd | 1.9743 | 0.0000 | 1.9703 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | -33.20 |
23481400 | 2008.04.14 13:24 | buy | 0.02 | gbpusd | 1.9758 | 0.0000 | 1.9798 | 2008.04.14 13:25 | 1.9774 | 0.00 | 0.00 | 0.00 | 3.20 |
23481606 | 2008.04.14 13:25 | sell | 0.08 | gbpusd | 1.9759 | 0.0000 | 1.9719 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | -53.60 |
23482180 | 2008.04.14 13:26 | buy | 0.02 | gbpusd | 1.9781 | 0.0000 | 1.9821 | 2008.04.14 13:30 | 1.9798 | 0.00 | 0.00 | 0.00 | 3.40 |
23482227 | 2008.04.14 13:26 | sell | 0.16 | gbpusd | 1.9777 | 0.0000 | 1.9737 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | -78.40 |
23483037 | 2008.04.14 13:30 | sell | 0.32 | gbpusd | 1.9794 | 0.0000 | 1.9754 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | -102.40 |
23483149 | 2008.04.14 13:30 | buy | 0.02 | gbpusd | 1.9798 | 0.0000 | 1.9838 | 2008.04.14 14:28 | 1.9799 | 0.00 | 0.00 | 0.00 | 0.20 |
23485370 | 2008.04.14 13:57 | buy | 0.04 | gbpusd | 1.9782 | 0.0000 | 1.9822 | 2008.04.14 14:29 | 1.9798 | 0.00 | 0.00 | 0.00 | 6.40 |
23487782 | 2008.04.14 14:29 | buy | 0.02 | gbpusd | 1.9804 | 0.0000 | 1.9844 | 2008.04.14 14:34 | 1.9821 | 0.00 | 0.00 | 0.00 | 3.40 |
23487865 | 2008.04.14 14:29 | sell | 0.64 | gbpusd | 1.9810 | 0.0000 | 1.9770 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | -102.40 |
23488984 | 2008.04.14 14:34 | buy | 0.02 | gbpusd | 1.9825 | 0.0000 | 1.9865 | 2008.04.14 14:35 | 1.9841 | 0.00 | 0.00 | 0.00 | 3.20 |
23489229 | 2008.04.14 14:35 | sell | 1.28 | gbpusd | 1.9826 | 0.0000 | 1.9786 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | 0.00 |
23489457 | 2008.04.14 14:36 | buy | 0.02 | gbpusd | 1.9844 | 0.0000 | 1.9884 | 2008.04.14 14:41 | 1.9860 | 0.00 | 0.00 | 0.00 | 3.20 |
23514026 | 2008.04.14 17:43 | buy | 0.02 | gbpusd | 1.9844 | 0.0000 | 1.9884 | 2008.04.14 18:25 | 1.9843 | 0.00 | 0.00 | 0.00 | -0.20 |
23514032 | 2008.04.14 17:43 | sell | 2.56 | gbpusd | 1.9842 | 0.0000 | 1.9802 | 2008.04.14 18:07 | 1.9826 | 0.00 | 0.00 | 0.00 | 409.60 |
23515952 | 2008.04.14 18:07 | buy | 0.04 | gbpusd | 1.9827 | 0.0000 | 1.9867 | 2008.04.14 18:25 | 1.9843 | 0.00 | 0.00 | 0.00 | 6.40 |
23515966 | 2008.04.14 18:07 | sell | 0.02 | gbpusd | 1.9824 | 0.0000 | 1.9784 | 2008.04.14 18:51 | 1.9824 | 0.00 | 0.00 | 0.00 | 0.00 |
23517339 | 2008.04.14 18:23 | sell | 0.04 | gbpusd | 1.9840 | 0.0000 | 1.9800 | 2008.04.14 18:51 | 1.9824 | 0.00 | 0.00 | 0.00 | 6.40 |
23517551 | 2008.04.14 18:25 | buy | 0.02 | gbpusd | 1.9849 | 0.0000 | 1.9889 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | -16.00 |
23518566 | 2008.04.14 18:37 | buy | 0.04 | gbpusd | 1.9833 | 0.0000 | 1.9873 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | -25.60 |
23519321 | 2008.04.14 18:51 | sell | 0.02 | gbpusd | 1.9818 | 0.0000 | 1.9778 | 2008.04.14 20:09 | 1.9802 | 0.00 | 0.00 | 0.00 | 3.20 |
23519354 | 2008.04.14 18:51 | buy | 0.08 | gbpusd | 1.9817 | 0.0000 | 1.9857 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | -38.40 |
23525363 | 2008.04.14 20:09 | sell | 0.02 | gbpusd | 1.9799 | 0.0000 | 1.9759 | 2008.04.14 20:53 | 1.9783 | 0.00 | 0.00 | 0.00 | 3.20 |
23525372 | 2008.04.14 20:10 | buy | 0.16 | gbpusd | 1.9801 | 0.0000 | 1.9841 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | -51.20 |
23527257 | 2008.04.14 20:53 | buy | 0.32 | gbpusd | 1.9785 | 0.0000 | 1.9825 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | -51.20 |
23527323 | 2008.04.14 20:53 | sell | 0.02 | gbpusd | 1.9778 | 0.0000 | 1.9738 | 2008.04.14 21:34 | 1.9762 | 0.00 | 0.00 | 0.00 | 3.20 |
23528104 | 2008.04.14 21:11 | buy | 0.64 | gbpusd | 1.9769 | 0.0000 | 1.9809 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | 0.00 |
23529129 | 2008.04.14 21:34 | sell | 0.02 | gbpusd | 1.9757 | 0.0000 | 1.9717 | 2008.04.15 02:08 | 1.9741 | 0.00 | 0.00 | -0.30 | 3.20 |
23530498 | 2008.04.14 21:59 | buy | 1.28 | gbpusd | 1.9753 | 0.0000 | 1.9793 | 2008.04.14 23:25 | 1.9769 | 0.00 | 0.00 | 0.00 | 204.80 |
23551410 | 2008.04.15 04:03 | buy | 0.02 | gbpusd | 1.9739 | 0.0000 | 1.9779 | 2008.04.15 07:05 | 1.9755 | 0.00 | 0.00 | 0.00 | 3.20 |
23551423 | 2008.04.15 04:03 | sell | 0.02 | gbpusd | 1.9734 | 0.0000 | 1.9694 | 2008.04.15 07:50 | 1.9734 | 0.00 | 0.00 | 0.00 | 0.00 |
23555725 | 2008.04.15 05:16 | sell | 0.04 | gbpusd | 1.9750 | 0.0000 | 1.9710 | 2008.04.15 07:50 | 1.9734 | 0.00 | 0.00 | 0.00 | 6.40 |
23561086 | 2008.04.15 07:05 | buy | 0.02 | gbpusd | 1.9759 | 0.0000 | 1.9799 | 2008.04.15 10:00 | 1.9711 | 0.00 | 0.00 | 0.00 | -9.60 |
23561551 | 2008.04.15 07:14 | buy | 0.04 | gbpusd | 1.9743 | 0.0000 | 1.9783 | 2008.04.15 11:34 | 1.9683 | 0.00 | 0.00 | 0.00 | -24.00 |
23562897 | 2008.04.15 07:50 | sell | 0.02 | gbpusd | 1.9732 | 0.0000 | 1.9692 | 2008.04.15 09:11 | 1.9715 | 0.00 | 0.00 | 0.00 | 3.40 |
23568739 | 2008.04.15 09:10 | buy | 0.08 | gbpusd | 1.9727 | 0.0000 | 1.9767 | 2008.04.15 10:00 | 1.9710 | 0.00 | 0.00 | 0.00 | -13.60 |
23568930 | 2008.04.15 09:11 | sell | 0.02 | gbpusd | 1.9708 | 0.0000 | 1.9668 | 2008.04.15 10:43 | 1.9707 | 0.00 | 0.00 | 0.00 | 0.20 |
23569008 | 2008.04.15 09:12 | buy | 0.16 | gbpusd | 1.9711 | 0.0000 | 1.9751 | 2008.04.15 11:34 | 1.9683 | 0.00 | 0.00 | 0.00 | -44.80 |
23570639 | 2008.04.15 09:25 | buy | 0.32 | gbpusd | 1.9695 | 0.0000 | 1.9735 | 2008.04.15 10:00 | 1.9711 | 0.00 | 0.00 | 0.00 | 51.20 |
23578067 | 2008.04.15 10:24 | sell | 0.04 | gbpusd | 1.9724 | 0.0000 | 1.9684 | 2008.04.15 10:45 | 1.9708 | 0.00 | 0.00 | 0.00 | 6.40 |
23580918 | 2008.04.15 10:45 | sell | 0.02 | gbpusd | 1.9702 | 0.0000 | 1.9662 | 2008.04.15 11:30 | 1.9700 | 0.00 | 0.00 | 0.00 | 0.40 |
23582039 | 2008.04.15 10:58 | sell | 0.04 | gbpusd | 1.9718 | 0.0000 | 1.9678 | 2008.04.15 11:30 | 1.9681 | 0.00 | 0.00 | 0.00 | 14.80 |
23585247 | 2008.04.15 11:30 | buy | 0.32 | gbpusd | 1.9683 | 0.0000 | 1.9723 | 2008.04.15 11:34 | 1.9683 | 0.00 | 0.00 | 0.00 | 0.00 |
23585248 | 2008.04.15 11:30 | sell | 0.02 | gbpusd | 1.9678 | 0.0000 | 1.9638 | 2008.04.15 12:03 | 1.9689 | 0.00 | 0.00 | 0.00 | -2.20 |
23585404 | 2008.04.15 11:31 | buy | 0.64 | gbpusd | 1.9667 | 0.0000 | 1.9707 | 2008.04.15 11:34 | 1.9694 | 0.00 | 0.00 | 0.00 | 172.80 |
23586427 | 2008.04.15 11:34 | sell | 0.04 | gbpusd | 1.9689 | 0.0000 | 1.9649 | 2008.04.15 12:03 | 1.9689 | 0.00 | 0.00 | 0.00 | 0.00 |
23586440 | 2008.04.15 11:34 | buy | 0.02 | gbpusd | 1.9692 | 0.0000 | 1.9732 | 2008.04.15 11:39 | 1.9708 | 0.00 | 0.00 | 0.00 | 3.20 |
23587107 | 2008.04.15 11:39 | sell | 0.08 | gbpusd | 1.9705 | 0.0000 | 1.9665 | 2008.04.15 12:03 | 1.9689 | 0.00 | 0.00 | 0.00 | 12.80 |
23587167 | 2008.04.15 11:39 | buy | 0.02 | gbpusd | 1.9719 | 0.0000 | 1.9759 | 2008.04.15 11:47 | 1.9719 | 0.00 | 0.00 | 0.00 | 0.00 |
23587399 | 2008.04.15 11:42 | buy | 0.04 | gbpusd | 1.9703 | 0.0000 | 1.9743 | 2008.04.15 11:47 | 1.9719 | 0.00 | 0.00 | 0.00 | 6.40 |
23588037 | 2008.04.15 11:47 | buy | 0.02 | gbpusd | 1.9721 | 0.0000 | 1.9761 | 2008.04.15 17:27 | 1.9640 | 0.00 | 0.00 | 0.00 | -16.20 |
23588904 | 2008.04.15 11:57 | buy | 0.04 | gbpusd | 1.9704 | 0.0000 | 1.9744 | 2008.04.15 17:27 | 1.9640 | 0.00 | 0.00 | 0.00 | -25.60 |
23590648 | 2008.04.15 12:04 | sell | 0.02 | gbpusd | 1.9689 | 0.0000 | 1.9649 | 2008.04.15 15:01 | 1.9673 | 0.00 | 0.00 | 0.00 | 3.20 |
23593468 | 2008.04.15 12:18 | buy | 0.08 | gbpusd | 1.9688 | 0.0000 | 1.9728 | 2008.04.15 18:18 | 1.9643 | 0.00 | 0.00 | 0.00 | -36.00 |
23603050 | 2008.04.15 15:01 | sell | 0.02 | gbpusd | 1.9669 | 0.0000 | 1.9629 | 2008.04.15 15:30 | 1.9650 | 0.00 | 0.00 | 0.00 | 3.80 |
23603064 | 2008.04.15 15:01 | buy | 0.16 | gbpusd | 1.9672 | 0.0000 | 1.9712 | 2008.04.15 17:27 | 1.9638 | 0.00 | 0.00 | 0.00 | -54.40 |
23605901 | 2008.04.15 15:30 | buy | 0.32 | gbpusd | 1.9656 | 0.0000 | 1.9696 | 2008.04.15 17:27 | 1.9638 | 0.00 | 0.00 | 0.00 | -57.60 |
23606132 | 2008.04.15 15:31 | sell | 0.02 | gbpusd | 1.9644 | 0.0000 | 1.9604 | 2008.04.15 16:16 | 1.9628 | 0.00 | 0.00 | 0.00 | 3.20 |
23607053 | 2008.04.15 15:32 | buy | 0.64 | gbpusd | 1.9640 | 0.0000 | 1.9680 | 2008.04.15 17:27 | 1.9638 | 0.00 | 0.00 | 0.00 | -12.80 |
23615075 | 2008.04.15 16:16 | sell | 0.02 | gbpusd | 1.9625 | 0.0000 | 1.9585 | 2008.04.15 18:51 | 1.9625 | 0.00 | 0.00 | 0.00 | 0.00 |
23615164 | 2008.04.15 16:17 | buy | 1.28 | gbpusd | 1.9624 | 0.0000 | 1.9664 | 2008.04.15 17:27 | 1.9638 | 0.00 | 0.00 | 0.00 | 179.20 |
23623586 | 2008.04.15 17:28 | buy | 0.16 | gbpusd | 1.9643 | 0.0000 | 1.9683 | 2008.04.15 18:18 | 1.9643 | 0.00 | 0.00 | 0.00 | 0.00 |
23624102 | 2008.04.15 17:32 | sell | 0.04 | gbpusd | 1.9641 | 0.0000 | 1.9601 | 2008.04.15 18:51 | 1.9625 | 0.00 | 0.00 | 0.00 | 6.40 |
23626180 | 2008.04.15 17:59 | buy | 0.32 | gbpusd | 1.9627 | 0.0000 | 1.9667 | 2008.04.15 18:18 | 1.9643 | 0.00 | 0.00 | 0.00 | 51.20 |
23627820 | 2008.04.15 18:18 | buy | 0.02 | gbpusd | 1.9646 | 0.0000 | 1.9686 | 2008.04.16 00:06 | 1.9629 | 0.00 | 0.00 | 0.25 | -3.40 |
23629899 | 2008.04.15 18:51 | buy | 0.04 | gbpusd | 1.9630 | 0.0000 | 1.9670 | 2008.04.16 00:06 | 1.9629 | 0.00 | 0.00 | 0.49 | -0.40 |
23629967 | 2008.04.15 18:52 | sell | 0.02 | gbpusd | 1.9622 | 0.0000 | 1.9582 | 2008.04.15 22:39 | 1.9605 | 0.00 | 0.00 | 0.00 | 3.40 |
23635910 | 2008.04.15 20:27 | buy | 0.08 | gbpusd | 1.9613 | 0.0000 | 1.9653 | 2008.04.16 00:06 | 1.9629 | 0.00 | 0.00 | 0.99 | 12.80 |
23642442 | 2008.04.15 22:39 | sell | 0.02 | gbpusd | 1.9603 | 0.0000 | 1.9563 | 2008.04.16 06:08 | 1.9619 | 0.00 | 0.00 | -0.30 | -3.20 |
23643356 | 2008.04.15 23:10 | sell | 0.04 | gbpusd | 1.9619 | 0.0000 | 1.9579 | 2008.04.16 06:08 | 1.9619 | 0.00 | 0.00 | -0.60 | 0.00 |
23660875 | 2008.04.16 04:00 | buy | 0.02 | gbpusd | 1.9633 | 0.0000 | 1.9673 | 2008.04.16 07:55 | 1.9620 | 0.00 | 0.00 | 0.00 | -2.60 |
23661455 | 2008.04.16 04:10 | sell | 0.08 | gbpusd | 1.9635 | 0.0000 | 1.9595 | 2008.04.16 06:08 | 1.9619 | 0.00 | 0.00 | 0.00 | 12.80 |
23667357 | 2008.04.16 06:09 | sell | 0.02 | gbpusd | 1.9614 | 0.0000 | 1.9574 | 2008.04.16 07:55 | 1.9624 | 0.00 | 0.00 | 0.00 | -2.00 |
23667449 | 2008.04.16 06:10 | buy | 0.04 | gbpusd | 1.9617 | 0.0000 | 1.9657 | 2008.04.16 07:56 | 1.9620 | 0.00 | 0.00 | 0.00 | 1.20 |
23753284 | 2008.04.16 21:04 | buy | 0.01 | gbpusd | 1.9715 | 0.0000 | 1.9757 | 2008.04.16 23:16 | 1.9717 | 0.00 | 0.00 | 0.00 | 0.20 |
23753295 | 2008.04.16 21:04 | sell | 0.01 | gbpusd | 1.9712 | 0.0000 | 1.9670 | 2008.04.16 21:24 | 1.9694 | 0.00 | 0.00 | 0.00 | 1.80 |
23754073 | 2008.04.16 21:23 | buy | 0.02 | gbpusd | 1.9699 | 0.0000 | 1.9741 | 2008.04.16 23:16 | 1.9717 | 0.00 | 0.00 | 0.00 | 3.60 |
23754162 | 2008.04.16 21:24 | sell | 0.01 | gbpusd | 1.9692 | 0.0000 | 1.9650 | 2008.04.17 08:51 | 1.9706 | 0.00 | 0.00 | -0.45 | -1.40 |
23754387 | 2008.04.16 21:32 | sell | 0.02 | gbpusd | 1.9708 | 0.0000 | 1.9666 | 2008.04.17 08:51 | 1.9706 | 0.00 | 0.00 | -0.90 | 0.40 |
23790252 | 2008.04.17 07:49 | buy | 0.01 | gbpusd | 1.9720 | 0.0000 | 1.9762 | 2008.04.17 08:15 | 1.9738 | 0.00 | 0.00 | 0.00 | 1.80 |
23791574 | 2008.04.17 08:11 | sell | 0.04 | gbpusd | 1.9724 | 0.0000 | 1.9682 | 2008.04.17 09:46 | 1.9706 | 0.00 | 0.00 | 0.00 | 7.20 |
23792106 | 2008.04.17 08:15 | buy | 0.01 | gbpusd | 1.9741 | 0.0000 | 1.9783 | 2008.04.17 10:39 | 1.9727 | 0.00 | 0.00 | 0.00 | -1.40 |
23792797 | 2008.04.17 08:27 | buy | 0.02 | gbpusd | 1.9725 | 0.0000 | 1.9767 | 2008.04.17 10:39 | 1.9727 | 0.00 | 0.00 | 0.00 | 0.40 |
23795210 | 2008.04.17 08:50 | buy | 0.04 | gbpusd | 1.9709 | 0.0000 | 1.9751 | 2008.04.17 10:39 | 1.9727 | 0.00 | 0.00 | 0.00 | 7.20 |
23801061 | 2008.04.17 09:46 | sell | 0.01 | gbpusd | 1.9705 | 0.0000 | 1.9663 | 2008.04.17 10:11 | 1.9703 | 0.00 | 0.00 | 0.00 | 0.20 |
23801790 | 2008.04.17 09:51 | sell | 0.02 | gbpusd | 1.9721 | 0.0000 | 1.9679 | 2008.04.17 10:11 | 1.9698 | 0.00 | 0.00 | 0.00 | 4.60 |
23804333 | 2008.04.17 10:12 | sell | 0.01 | gbpusd | 1.9694 | 0.0000 | 1.9652 | 2008.04.17 11:25 | 1.9724 | 0.00 | 0.00 | 0.00 | -3.00 |
23805373 | 2008.04.17 10:25 | sell | 0.02 | gbpusd | 1.9710 | 0.0000 | 1.9668 | 2008.04.17 11:25 | 1.9724 | 0.00 | 0.00 | 0.00 | -2.80 |
23806264 | 2008.04.17 10:39 | sell | 0.04 | gbpusd | 1.9726 | 0.0000 | 1.9684 | 2008.04.17 11:25 | 1.9724 | 0.00 | 0.00 | 0.00 | 0.80 |
23806286 | 2008.04.17 10:39 | buy | 0.01 | gbpusd | 1.9729 | 0.0000 | 1.9771 | 2008.04.17 11:50 | 1.9731 | 0.00 | 0.00 | 0.00 | 0.20 |
23808925 | 2008.04.17 10:54 | sell | 0.08 | gbpusd | 1.9742 | 0.0000 | 1.9700 | 2008.04.17 11:25 | 1.9724 | 0.00 | 0.00 | 0.00 | 14.40 |
23812210 | 2008.04.17 11:26 | sell | 0.01 | gbpusd | 1.9720 | 0.0000 | 1.9678 | 2008.04.17 13:26 | 1.9803 | 0.00 | 0.00 | 0.00 | -8.30 |
23813128 | 2008.04.17 11:39 | buy | 0.02 | gbpusd | 1.9713 | 0.0000 | 1.9755 | 2008.04.17 11:50 | 1.9731 | 0.00 | 0.00 | 0.00 | 3.60 |
23813983 | 2008.04.17 11:51 | buy | 0.01 | gbpusd | 1.9745 | 0.0000 | 1.9787 | 2008.04.17 12:05 | 1.9763 | 0.00 | 0.00 | 0.00 | 1.80 |
23813992 | 2008.04.17 11:51 | sell | 0.02 | gbpusd | 1.9740 | 0.0000 | 1.9698 | 2008.04.17 13:26 | 1.9803 | 0.00 | 0.00 | 0.00 | -12.60 |
23814566 | 2008.04.17 11:56 | sell | 0.04 | gbpusd | 1.9756 | 0.0000 | 1.9714 | 2008.04.17 13:26 | 1.9803 | 0.00 | 0.00 | 0.00 | -18.80 |
23815619 | 2008.04.17 12:06 | buy | 0.01 | gbpusd | 1.9768 | 0.0000 | 1.9810 | 2008.04.17 12:52 | 1.9787 | 0.00 | 0.00 | 0.00 | 1.90 |
23816057 | 2008.04.17 12:11 | sell | 0.08 | gbpusd | 1.9772 | 0.0000 | 1.9730 | 2008.04.17 13:26 | 1.9803 | 0.00 | 0.00 | 0.00 | -24.80 |
23821476 | 2008.04.17 12:52 | buy | 0.01 | gbpusd | 1.9791 | 0.0000 | 1.9833 | 2008.04.17 13:20 | 1.9793 | 0.00 | 0.00 | 0.00 | 0.20 |
23821768 | 2008.04.17 12:55 | buy | 0.02 | gbpusd | 1.9775 | 0.0000 | 1.9817 | 2008.04.17 13:20 | 1.9793 | 0.00 | 0.00 | 0.00 | 3.60 |
23822987 | 2008.04.17 13:06 | sell | 0.16 | gbpusd | 1.9788 | 0.0000 | 1.9746 | 2008.04.17 13:43 | 1.9786 | 0.00 | 0.00 | 0.00 | 3.20 |
23824133 | 2008.04.17 13:20 | buy | 0.01 | gbpusd | 1.9801 | 0.0000 | 1.9843 | 2008.04.17 13:22 | 1.9819 | 0.00 | 0.00 | 0.00 | 1.80 |
23824264 | 2008.04.17 13:20 | sell | 0.32 | gbpusd | 1.9805 | 0.0000 | 1.9763 | 2008.04.17 13:26 | 1.9802 | 0.00 | 0.00 | 0.00 | 9.60 |
23824959 | 2008.04.17 13:23 | buy | 0.01 | gbpusd | 1.9820 | 0.0000 | 1.9862 | 2008.04.17 13:58 | 1.9806 | 0.00 | 0.00 | 0.00 | -1.40 |
23825017 | 2008.04.17 13:23 | sell | 0.64 | gbpusd | 1.9821 | 0.0000 | 1.9779 | 2008.04.17 13:26 | 1.9802 | 0.00 | 0.00 | 0.00 | 121.60 |
23826117 | 2008.04.17 13:26 | buy | 0.02 | gbpusd | 1.9804 | 0.0000 | 1.9846 | 2008.04.17 14:13 | 1.9807 | 0.00 | 0.00 | 0.00 | 0.60 |
23827678 | 2008.04.17 13:33 | sell | 0.32 | gbpusd | 1.9804 | 0.0000 | 1.9762 | 2008.04.17 13:43 | 1.9786 | 0.00 | 0.00 | 0.00 | 57.60 |
23829410 | 2008.04.17 13:43 | buy | 0.04 | gbpusd | 1.9788 | 0.0000 | 1.9830 | 2008.04.17 13:58 | 1.9812 | 0.00 | 0.00 | 0.00 | 9.60 |
23829607 | 2008.04.17 13:44 | sell | 0.01 | gbpusd | 1.9783 | 0.0000 | 1.9741 | 2008.04.17 14:01 | 1.9797 | 0.00 | 0.00 | 0.00 | -1.40 |
23830911 | 2008.04.17 13:49 | sell | 0.02 | gbpusd | 1.9799 | 0.0000 | 1.9757 | 2008.04.17 14:01 | 1.9797 | 0.00 | 0.00 | 0.00 | 0.40 |
23832108 | 2008.04.17 13:58 | sell | 0.04 | gbpusd | 1.9815 | 0.0000 | 1.9773 | 2008.04.17 14:05 | 1.9797 | 0.00 | 0.00 | 0.00 | 7.20 |
23833461 | 2008.04.17 14:05 | sell | 0.01 | gbpusd | 1.9791 | 0.0000 | 1.9749 | 2008.04.17 14:45 | 1.9805 | 0.00 | 0.00 | 0.00 | -1.40 |
23833992 | 2008.04.17 14:07 | buy | 0.04 | gbpusd | 1.9788 | 0.0000 | 1.9830 | 2008.04.17 14:13 | 1.9807 | 0.00 | 0.00 | 0.00 | 7.60 |
23835023 | 2008.04.17 14:13 | sell | 0.02 | gbpusd | 1.9807 | 0.0000 | 1.9765 | 2008.04.17 14:46 | 1.9788 | 0.00 | 0.00 | 0.00 | 3.80 |
23835038 | 2008.04.17 14:13 | buy | 0.01 | gbpusd | 1.9810 | 0.0000 | 1.9852 | 2008.04.17 14:47 | 1.9792 | 0.00 | 0.00 | 0.00 | -1.80 |
23835852 | 2008.04.17 14:18 | sell | 0.04 | gbpusd | 1.9823 | 0.0000 | 1.9781 | 2008.04.17 14:46 | 1.9789 | 0.00 | 0.00 | 0.00 | 13.60 |
23839172 | 2008.04.17 14:46 | buy | 0.02 | gbpusd | 1.9790 | 0.0000 | 1.9832 | 2008.04.17 15:02 | 1.9793 | 0.00 | 0.00 | 0.00 | 0.60 |
23839377 | 2008.04.17 14:46 | sell | 0.01 | gbpusd | 1.9784 | 0.0000 | 1.9742 | 2008.04.17 20:14 | 1.9901 | 0.00 | 0.00 | 0.00 | -11.70 |
23839832 | 2008.04.17 14:46 | buy | 0.04 | gbpusd | 1.9774 | 0.0000 | 1.9816 | 2008.04.17 14:47 | 1.9789 | 0.00 | 0.00 | 0.00 | 6.00 |
23842116 | 2008.04.17 14:52 | buy | 0.04 | gbpusd | 1.9774 | 0.0000 | 1.9816 | 2008.04.17 15:02 | 1.9793 | 0.00 | 0.00 | 0.00 | 7.60 |
23845325 | 2008.04.17 15:02 | buy | 0.01 | gbpusd | 1.9797 | 0.0000 | 1.9839 | 2008.04.17 17:01 | 1.9818 | 0.00 | 0.00 | 0.00 | 2.10 |
23845450 | 2008.04.17 15:03 | sell | 0.02 | gbpusd | 1.9800 | 0.0000 | 1.9758 | 2008.04.18 00:55 | 1.9898 | 0.00 | 0.00 | -0.30 | -19.60 |
23862576 | 2008.04.17 17:01 | sell | 0.04 | gbpusd | 1.9833 | 0.0000 | 1.9791 | 2008.04.17 20:14 | 1.9897 | 0.00 | 0.00 | 0.00 | -25.60 |
23862715 | 2008.04.17 17:01 | buy | 0.01 | gbpusd | 1.9831 | 0.0000 | 1.9873 | 2008.04.17 17:53 | 1.9849 | 0.00 | 0.00 | 0.00 | 1.80 |
23872509 | 2008.04.17 17:54 | sell | 0.08 | gbpusd | 1.9847 | 0.0000 | 1.9805 | 2008.04.17 20:14 | 1.9897 | 0.00 | 0.00 | 0.00 | -40.00 |
23872516 | 2008.04.17 17:54 | buy | 0.01 | gbpusd | 1.9850 | 0.0000 | 1.9892 | 2008.04.17 18:11 | 1.9868 | 0.00 | 0.00 | 0.00 | 1.80 |
23874503 | 2008.04.17 18:10 | sell | 0.16 | gbpusd | 1.9863 | 0.0000 | 1.9821 | 2008.04.17 20:14 | 1.9897 | 0.00 | 0.00 | 0.00 | -54.40 |
23874678 | 2008.04.17 18:11 | buy | 0.01 | gbpusd | 1.9874 | 0.0000 | 1.9916 | 2008.04.17 18:36 | 1.9893 | 0.00 | 0.00 | 0.00 | 1.90 |
23875681 | 2008.04.17 18:19 | sell | 0.32 | gbpusd | 1.9879 | 0.0000 | 1.9837 | 2008.04.18 00:55 | 1.9898 | 0.00 | 0.00 | -4.85 | -60.80 |
23878183 | 2008.04.17 18:37 | buy | 0.01 | gbpusd | 1.9909 | 0.0000 | 1.9951 | 2008.04.17 21:04 | 1.9911 | 0.00 | 0.00 | 0.00 | 0.20 |
23878200 | 2008.04.17 18:37 | sell | 0.64 | gbpusd | 1.9904 | 0.0000 | 1.9862 | 2008.04.17 20:14 | 1.9901 | 0.00 | 0.00 | 0.00 | 19.20 |
23879276 | 2008.04.17 18:44 | sell | 1.28 | gbpusd | 1.9920 | 0.0000 | 1.9878 | 2008.04.17 20:14 | 1.9901 | 0.00 | 0.00 | 0.00 | 243.20 |
23887375 | 2008.04.17 20:14 | sell | 0.64 | gbpusd | 1.9896 | 0.0000 | 1.9854 | 2008.04.18 00:55 | 1.9898 | 0.00 | 0.00 | -9.70 | -12.80 |
23887907 | 2008.04.17 20:23 | buy | 0.02 | gbpusd | 1.9893 | 0.0000 | 1.9935 | 2008.04.17 21:04 | 1.9911 | 0.00 | 0.00 | 0.00 | 3.60 |
23891538 | 2008.04.17 21:05 | buy | 0.01 | gbpusd | 1.9919 | 0.0000 | 1.9961 | 2008.04.17 21:57 | 1.9921 | 0.00 | 0.00 | 0.00 | 0.20 |
23891575 | 2008.04.17 21:05 | sell | 1.28 | gbpusd | 1.9916 | 0.0000 | 1.9874 | 2008.04.18 00:55 | 1.9898 | 0.00 | 0.00 | -19.40 | 230.40 |
23893089 | 2008.04.17 21:25 | buy | 0.02 | gbpusd | 1.9903 | 0.0000 | 1.9945 | 2008.04.18 00:08 | 1.9921 | 0.00 | 0.00 | 0.25 | 3.60 |
23917519 | 2008.04.18 04:00 | buy | 0.01 | gbpusd | 1.9893 | 0.0000 | 1.9935 | 2008.04.18 08:59 | 1.9911 | 0.00 | 0.00 | 0.00 | 1.80 |
23917581 | 2008.04.18 04:00 | sell | 0.01 | gbpusd | 1.9889 | 0.0000 | 1.9847 | 2008.04.18 11:10 | 1.9952 | 0.00 | 0.00 | 0.00 | -6.30 |
23926797 | 2008.04.18 07:14 | sell | 0.02 | gbpusd | 1.9905 | 0.0000 | 1.9863 | 2008.04.18 11:10 | 1.9952 | 0.00 | 0.00 | 0.00 | -9.40 |
23930923 | 2008.04.18 08:59 | buy | 0.01 | gbpusd | 1.9920 | 0.0000 | 1.9962 | 2008.04.18 09:06 | 1.9938 | 0.00 | 0.00 | 0.00 | 1.80 |
23931259 | 2008.04.18 09:01 | sell | 0.04 | gbpusd | 1.9921 | 0.0000 | 1.9879 | 2008.04.18 11:10 | 1.9952 | 0.00 | 0.00 | 0.00 | -12.40 |
23931889 | 2008.04.18 09:02 | sell | 0.08 | gbpusd | 1.9937 | 0.0000 | 1.9895 | 2008.04.18 11:10 | 1.9952 | 0.00 | 0.00 | 0.00 | -12.00 |
23932343 | 2008.04.18 09:06 | buy | 0.01 | gbpusd | 1.9943 | 0.0000 | 1.9985 | 2008.04.18 09:57 | 1.9961 | 0.00 | 0.00 | 0.00 | 1.80 |
23933783 | 2008.04.18 09:18 | sell | 0.16 | gbpusd | 1.9954 | 0.0000 | 1.9912 | 2008.04.18 12:32 | 1.9952 | 0.00 | 0.00 | 0.00 | 3.20 |
23937427 | 2008.04.18 09:57 | buy | 0.01 | gbpusd | 1.9966 | 0.0000 | 2.0008 | 2008.04.18 10:17 | 1.9984 | 0.00 | 0.00 | 0.00 | 1.80 |
23937515 | 2008.04.18 09:57 | sell | 0.32 | gbpusd | 1.9970 | 0.0000 | 1.9928 | 2008.04.18 11:10 | 1.9955 | 0.00 | 0.00 | 0.00 | 48.00 |
23939900 | 2008.04.18 10:17 | buy | 0.01 | gbpusd | 1.9989 | 0.0000 | 2.0031 | 2008.04.18 12:16 | 1.9974 | 0.00 | 0.00 | 0.00 | -1.50 |
23940180 | 2008.04.18 10:19 | buy | 0.02 | gbpusd | 1.9973 | 0.0000 | 2.0015 | 2008.04.18 12:16 | 1.9974 | 0.00 | 0.00 | 0.00 | 0.20 |
23945026 | 2008.04.18 11:10 | buy | 0.04 | gbpusd | 1.9956 | 0.0000 | 1.9998 | 2008.04.18 12:16 | 1.9974 | 0.00 | 0.00 | 0.00 | 7.20 |
23949789 | 2008.04.18 12:02 | sell | 0.32 | gbpusd | 1.9970 | 0.0000 | 1.9928 | 2008.04.18 12:32 | 1.9952 | 0.00 | 0.00 | 0.00 | 57.60 |
23952223 | 2008.04.18 12:16 | buy | 0.01 | gbpusd | 1.9976 | 0.0000 | 2.0018 | 2008.04.18 12:45 | 1.9966 | 0.00 | 0.00 | 0.00 | -1.00 |
23953158 | 2008.04.18 12:22 | buy | 0.02 | gbpusd | 1.9966 | 0.0000 | 2.0008 | 2008.04.18 12:45 | 1.9966 | 0.00 | 0.00 | 0.00 | 0.00 |
23954279 | 2008.04.18 12:32 | buy | 0.04 | gbpusd | 1.9948 | 0.0000 | 1.9990 | 2008.04.18 12:46 | 1.9966 | 0.00 | 0.00 | 0.00 | 7.20 |
23954296 | 2008.04.18 12:32 | sell | 0.01 | gbpusd | 1.9946 | 0.0000 | 1.9904 | 2008.04.18 14:56 | 1.9976 | 0.00 | 0.00 | 0.00 | -3.00 |
23954733 | 2008.04.18 12:39 | sell | 0.02 | gbpusd | 1.9962 | 0.0000 | 1.9920 | 2008.04.18 14:56 | 1.9976 | 0.00 | 0.00 | 0.00 | -2.80 |
23956042 | 2008.04.18 12:46 | buy | 0.01 | gbpusd | 1.9971 | 0.0000 | 2.0013 | 2008.04.18 13:15 | 1.9974 | 0.00 | 0.00 | 0.00 | 0.30 |
23959563 | 2008.04.18 13:11 | buy | 0.02 | gbpusd | 1.9955 | 0.0000 | 1.9997 | 2008.04.18 13:15 | 1.9974 | 0.00 | 0.00 | 0.00 | 3.80 |
23960384 | 2008.04.18 13:15 | buy | 0.01 | gbpusd | 1.9977 | 0.0000 | 2.0019 | 2008.04.18 14:01 | 1.9979 | 0.00 | 0.00 | 0.00 | 0.20 |
23964443 | 2008.04.18 13:33 | buy | 0.02 | gbpusd | 1.9961 | 0.0000 | 2.0003 | 2008.04.18 14:01 | 1.9979 | 0.00 | 0.00 | 0.00 | 3.60 |
23969811 | 2008.04.18 13:58 | sell | 0.04 | gbpusd | 1.9978 | 0.0000 | 1.9936 | 2008.04.18 14:59 | 1.9976 | 0.00 | 0.00 | 0.00 | 0.80 |
23970431 | 2008.04.18 14:01 | buy | 0.01 | gbpusd | 1.9988 | 0.0000 | 2.0030 | 2008.04.18 14:24 | 1.9991 | 0.00 | 0.00 | 0.00 | 0.30 |
23971197 | 2008.04.18 14:04 | buy | 0.02 | gbpusd | 1.9972 | 0.0000 | 2.0014 | 2008.04.18 14:24 | 1.9991 | 0.00 | 0.00 | 0.00 | 3.80 |
23973234 | 2008.04.18 14:24 | buy | 0.01 | gbpusd | 1.9996 | 0.0000 | 2.0038 | 2008.04.18 15:50 | 1.9912 | 0.00 | 0.00 | 0.00 | -8.40 |
23973264 | 2008.04.18 14:24 | sell | 0.08 | gbpusd | 1.9994 | 0.0000 | 1.9952 | 2008.04.18 14:56 | 1.9977 | 0.00 | 0.00 | 0.00 | 13.60 |
23976838 | 2008.04.18 14:43 | buy | 0.02 | gbpusd | 1.9980 | 0.0000 | 2.0022 | 2008.04.18 15:50 | 1.9912 | 0.00 | 0.00 | 0.00 | -13.60 |
23981627 | 2008.04.18 14:58 | sell | 0.08 | gbpusd | 1.9994 | 0.0000 | 1.9952 | 2008.04.18 14:59 | 1.9976 | 0.00 | 0.00 | 0.00 | 14.40 |
23983035 | 2008.04.18 14:59 | sell | 0.01 | gbpusd | 1.9976 | 0.0000 | 1.9934 | 2008.04.18 15:02 | 1.9958 | 0.00 | 0.00 | 0.00 | 1.80 |
23983411 | 2008.04.18 15:01 | buy | 0.04 | gbpusd | 1.9963 | 0.0000 | 2.0005 | 2008.04.18 15:50 | 1.9912 | 0.00 | 0.00 | 0.00 | -20.40 |
23984232 | 2008.04.18 15:02 | sell | 0.01 | gbpusd | 1.9956 | 0.0000 | 1.9914 | 2008.04.18 15:06 | 1.9938 | 0.00 | 0.00 | 0.00 | 1.80 |
23985523 | 2008.04.18 15:06 | buy | 0.08 | gbpusd | 1.9947 | 0.0000 | 1.9989 | 2008.04.18 15:50 | 1.9912 | 0.00 | 0.00 | 0.00 | -28.00 |
23985681 | 2008.04.18 15:06 | sell | 0.01 | gbpusd | 1.9936 | 0.0000 | 1.9894 | 2008.04.18 15:21 | 1.9934 | 0.00 | 0.00 | 0.00 | 0.20 |
23986730 | 2008.04.18 15:13 | sell | 0.02 | gbpusd | 1.9952 | 0.0000 | 1.9910 | 2008.04.18 15:22 | 1.9928 | 0.00 | 0.00 | 0.00 | 4.80 |
23987938 | 2008.04.18 15:22 | buy | 0.16 | gbpusd | 1.9929 | 0.0000 | 1.9971 | 2008.04.18 16:46 | 1.9931 | 0.00 | 0.00 | 0.00 | 3.20 |
23987952 | 2008.04.18 15:22 | sell | 0.01 | gbpusd | 1.9926 | 0.0000 | 1.9884 | 2008.04.18 15:42 | 1.9921 | 0.00 | 0.00 | 0.00 | 0.50 |
23989756 | 2008.04.18 15:32 | sell | 0.02 | gbpusd | 1.9942 | 0.0000 | 1.9900 | 2008.04.18 15:42 | 1.9920 | 0.00 | 0.00 | 0.00 | 4.40 |
23992512 | 2008.04.18 15:42 | sell | 0.01 | gbpusd | 1.9917 | 0.0000 | 1.9875 | 2008.04.18 15:44 | 1.9899 | 0.00 | 0.00 | 0.00 | 1.80 |
23992967 | 2008.04.18 15:43 | buy | 0.32 | gbpusd | 1.9912 | 0.0000 | 1.9954 | 2008.04.18 15:50 | 1.9908 | 0.00 | 0.00 | 0.00 | -12.80 |
23993269 | 2008.04.18 15:44 | buy | 0.64 | gbpusd | 1.9894 | 0.0000 | 1.9936 | 2008.04.18 15:50 | 1.9908 | 0.00 | 0.00 | 0.00 | 89.60 |
23993289 | 2008.04.18 15:44 | sell | 0.01 | gbpusd | 1.9890 | 0.0000 | 1.9848 | 2008.04.18 17:36 | 1.9920 | 0.00 | 0.00 | 0.00 | -3.00 |
23994237 | 2008.04.18 15:48 | sell | 0.02 | gbpusd | 1.9906 | 0.0000 | 1.9864 | 2008.04.18 18:33 | 1.9949 | 0.00 | 0.00 | 0.00 | -8.60 |
23994607 | 2008.04.18 15:50 | buy | 0.32 | gbpusd | 1.9913 | 0.0000 | 1.9955 | 2008.04.18 16:46 | 1.9931 | 0.00 | 0.00 | 0.00 | 57.60 |
23998830 | 2008.04.18 16:18 | sell | 0.04 | gbpusd | 1.9923 | 0.0000 | 1.9881 | 2008.04.18 17:36 | 1.9919 | 0.00 | 0.00 | 0.00 | 1.60 |
24001466 | 2008.04.18 16:46 | buy | 0.01 | gbpusd | 1.9934 | 0.0000 | 1.9976 | 2008.04.18 17:48 | 1.9936 | 0.00 | 0.00 | 0.00 | 0.20 |
24003816 | 2008.04.18 17:01 | sell | 0.08 | gbpusd | 1.9938 | 0.0000 | 1.9896 | 2008.04.18 17:36 | 1.9919 | 0.00 | 0.00 | 0.00 | 15.20 |
24008622 | 2008.04.18 17:37 | buy | 0.02 | gbpusd | 1.9918 | 0.0000 | 1.9960 | 2008.04.18 17:48 | 1.9936 | 0.00 | 0.00 | 0.00 | 3.60 |
24008864 | 2008.04.18 17:40 | sell | 0.04 | gbpusd | 1.9923 | 0.0000 | 1.9881 | 2008.04.18 18:33 | 1.9949 | 0.00 | 0.00 | 0.00 | -10.40 |
24009892 | 2008.04.18 17:48 | buy | 0.01 | gbpusd | 1.9944 | 0.0000 | 1.9986 | 2008.04.18 17:57 | 1.9962 | 0.00 | 0.00 | 0.00 | 1.80 |
24009894 | 2008.04.18 17:48 | sell | 0.08 | gbpusd | 1.9939 | 0.0000 | 1.9897 | 2008.04.18 18:33 | 1.9949 | 0.00 | 0.00 | 0.00 | -8.00 |
24010356 | 2008.04.18 17:52 | sell | 0.16 | gbpusd | 1.9955 | 0.0000 | 1.9913 | 2008.04.18 18:33 | 1.9949 | 0.00 | 0.00 | 0.00 | 9.60 |
24010931 | 2008.04.18 17:57 | buy | 0.01 | gbpusd | 1.9967 | 0.0000 | 2.0009 | 2008.04.18 18:40 | 1.9969 | 0.00 | 0.00 | 0.00 | 0.20 |
24011631 | 2008.04.18 18:01 | sell | 0.32 | gbpusd | 1.9967 | 0.0000 | 1.9925 | 2008.04.18 18:33 | 1.9949 | 0.00 | 0.00 | 0.00 | 57.60 |
24015717 | 2008.04.18 18:33 | buy | 0.02 | gbpusd | 1.9951 | 0.0000 | 1.9993 | 2008.04.18 18:40 | 1.9960 | 0.00 | 0.00 | 0.00 | 1.80 |
24015767 | 2008.04.18 18:34 | sell | 0.01 | gbpusd | 1.9945 | 0.0000 | 1.9903 | 2008.04.18 18:41 | 1.9975 | 0.00 | 0.00 | 0.00 | -3.00 |
24065479 | 2008.04.21 04:00 | buy | 0.01 | gbpusd | 1.9987 | 0.0000 | 2.0029 | 2008.04.21 04:40 | 2.0005 | 0.00 | 0.00 | 0.00 | 1.80 |
24065558 | 2008.04.21 04:01 | sell | 0.01 | gbpusd | 1.9985 | 0.0000 | 1.9943 | 2008.04.21 06:21 | 1.9998 | 0.00 | 0.00 | 0.00 | -1.30 |
24068971 | 2008.04.21 04:40 | sell | 0.02 | gbpusd | 2.0001 | 0.0000 | 1.9959 | 2008.04.21 09:05 | 1.9983 | 0.00 | 0.00 | 0.00 | 3.60 |
24069085 | 2008.04.21 04:40 | buy | 0.01 | gbpusd | 2.0014 | 0.0000 | 2.0056 | 2008.04.21 10:59 | 1.9936 | 0.00 | 0.00 | 0.00 | -7.80 |
24069210 | 2008.04.21 04:40 | sell | 0.04 | gbpusd | 2.0017 | 0.0000 | 1.9975 | 2008.04.21 06:21 | 2.0001 | 0.00 | 0.00 | 0.00 | 6.40 |
24076605 | 2008.04.21 06:21 | buy | 0.02 | gbpusd | 1.9997 | 0.0000 | 2.0039 | 2008.04.21 10:59 | 1.9936 | 0.00 | 0.00 | 0.00 | -12.20 |
24089295 | 2008.04.21 09:05 | buy | 0.04 | gbpusd | 1.9981 | 0.0000 | 2.0023 | 2008.04.21 10:59 | 1.9936 | 0.00 | 0.00 | 0.00 | -18.00 |
24089309 | 2008.04.21 09:05 | sell | 0.01 | gbpusd | 1.9976 | 0.0000 | 1.9934 | 2008.04.21 09:15 | 1.9958 | 0.00 | 0.00 | 0.00 | 1.80 |
24091124 | 2008.04.21 09:12 | buy | 0.08 | gbpusd | 1.9965 | 0.0000 | 2.0007 | 2008.04.21 10:59 | 1.9936 | 0.00 | 0.00 | 0.00 | -23.20 |
24092027 | 2008.04.21 09:15 | sell | 0.01 | gbpusd | 1.9954 | 0.0000 | 1.9912 | 2008.04.21 09:55 | 1.9952 | 0.00 | 0.00 | 0.00 | 0.20 |
24092467 | 2008.04.21 09:17 | sell | 0.02 | gbpusd | 1.9970 | 0.0000 | 1.9928 | 2008.04.21 09:58 | 1.9952 | 0.00 | 0.00 | 0.00 | 3.60 |
24098291 | 2008.04.21 09:58 | buy | 0.16 | gbpusd | 1.9951 | 0.0000 | 1.9993 | 2008.04.21 21:29 | 1.9806 | 0.00 | 0.00 | 0.00 | -232.00 |
24098335 | 2008.04.21 09:58 | sell | 0.01 | gbpusd | 1.9949 | 0.0000 | 1.9907 | 2008.04.21 10:39 | 1.9947 | 0.00 | 0.00 | 0.00 | 0.20 |
24101857 | 2008.04.21 10:13 | sell | 0.02 | gbpusd | 1.9965 | 0.0000 | 1.9923 | 2008.04.21 10:39 | 1.9947 | 0.00 | 0.00 | 0.00 | 3.60 |
24105730 | 2008.04.21 10:39 | sell | 0.01 | gbpusd | 1.9940 | 0.0000 | 1.9898 | 2008.04.21 10:40 | 1.9922 | 0.00 | 0.00 | 0.00 | 1.80 |
24105919 | 2008.04.21 10:40 | buy | 0.32 | gbpusd | 1.9934 | 0.0000 | 1.9976 | 2008.04.21 10:59 | 1.9934 | 0.00 | 0.00 | 0.00 | 0.00 |
24106143 | 2008.04.21 10:40 | sell | 0.01 | gbpusd | 1.9920 | 0.0000 | 1.9878 | 2008.04.21 11:21 | 1.9878 | 0.00 | 0.00 | 0.00 | 4.20 |
24106854 | 2008.04.21 10:43 | buy | 0.64 | gbpusd | 1.9918 | 0.0000 | 1.9960 | 2008.04.21 10:59 | 1.9934 | 0.00 | 0.00 | 0.00 | 102.40 |
24112312 | 2008.04.21 10:59 | sell | 0.02 | gbpusd | 1.9933 | 0.0000 | 1.9891 | 2008.04.21 11:11 | 1.9891 | 0.00 | 0.00 | 0.00 | 8.40 |
24113616 | 2008.04.21 11:00 | buy | 0.32 | gbpusd | 1.9934 | 0.0000 | 1.9976 | 2008.04.21 21:29 | 1.9806 | 0.00 | 0.00 | 0.00 | -409.60 |
24184524 | 2008.04.21 20:06 | buy | 0.64 | gbpusd | 1.9804 | 0.0000 | 1.9846 | 2008.04.21 21:29 | 1.9806 | 0.00 | 0.00 | 0.00 | 12.80 |
24184542 | 2008.04.21 20:06 | buy | 0.64 | gbpusd | 1.9806 | 0.0000 | 1.9848 | 2008.04.21 21:29 | 1.9806 | 0.00 | 0.00 | 0.00 | 0.00 |
24184546 | 2008.04.21 20:06 | sell | 0.01 | gbpusd | 1.9800 | 0.0000 | 1.9758 | 2008.04.21 20:15 | 1.9780 | 0.00 | 0.00 | 0.00 | 2.00 |
24184901 | 2008.04.21 20:12 | buy | 1.28 | gbpusd | 1.9788 | 0.0000 | 1.9830 | 2008.04.21 21:29 | 1.9806 | 0.00 | 0.00 | 0.00 | 230.40 |
24188088 | 2008.04.21 21:23 | sell | 0.01 | gbpusd | 1.9805 | 0.0000 | 1.9763 | 2008.04.22 04:33 | 1.9811 | 0.00 | 0.00 | -0.14 | -0.60 |
24188623 | 2008.04.21 21:29 | buy | 0.01 | gbpusd | 1.9809 | 0.0000 | 1.9851 | 2008.04.22 01:46 | 1.9811 | 0.00 | 0.00 | 0.11 | 0.20 |
24200299 | 2008.04.22 00:58 | buy | 0.02 | gbpusd | 1.9793 | 0.0000 | 1.9835 | 2008.04.22 01:46 | 1.9811 | 0.00 | 0.00 | 0.00 | 3.60 |
24209170 | 2008.04.22 04:00 | buy | 0.01 | gbpusd | 1.9833 | 0.0000 | 1.9875 | 2008.04.22 07:05 | 1.9819 | 0.00 | 0.00 | 0.00 | -1.40 |
24209219 | 2008.04.22 04:00 | sell | 0.02 | gbpusd | 1.9829 | 0.0000 | 1.9787 | 2008.04.22 04:33 | 1.9811 | 0.00 | 0.00 | 0.00 | 3.60 |
24210545 | 2008.04.22 04:14 | buy | 0.02 | gbpusd | 1.9817 | 0.0000 | 1.9859 | 2008.04.22 07:05 | 1.9819 | 0.00 | 0.00 | 0.00 | 0.40 |
24211866 | 2008.04.22 04:33 | sell | 0.01 | gbpusd | 1.9808 | 0.0000 | 1.9766 | 2008.04.22 08:48 | 1.9790 | 0.00 | 0.00 | 0.00 | 1.80 |
24212561 | 2008.04.22 04:41 | buy | 0.04 | gbpusd | 1.9801 | 0.0000 | 1.9843 | 2008.04.22 07:05 | 1.9819 | 0.00 | 0.00 | 0.00 | 7.20 |
24221207 | 2008.04.22 07:05 | buy | 0.01 | gbpusd | 1.9824 | 0.0000 | 1.9866 | 2008.04.22 09:10 | 1.9810 | 0.00 | 0.00 | 0.00 | -1.40 |
24224972 | 2008.04.22 08:25 | buy | 0.02 | gbpusd | 1.9808 | 0.0000 | 1.9850 | 2008.04.22 09:10 | 1.9810 | 0.00 | 0.00 | 0.00 | 0.40 |
24228913 | 2008.04.22 08:46 | buy | 0.04 | gbpusd | 1.9792 | 0.0000 | 1.9834 | 2008.04.22 09:10 | 1.9810 | 0.00 | 0.00 | 0.00 | 7.20 |
24229157 | 2008.04.22 08:48 | sell | 0.01 | gbpusd | 1.9789 | 0.0000 | 1.9747 | 2008.04.22 09:23 | 1.9788 | 0.00 | 0.00 | 0.00 | 0.10 |
24231962 | 2008.04.22 09:10 | sell | 0.02 | gbpusd | 1.9806 | 0.0000 | 1.9764 | 2008.04.22 09:23 | 1.9788 | 0.00 | 0.00 | 0.00 | 3.60 |
24232037 | 2008.04.22 09:10 | buy | 0.01 | gbpusd | 1.9817 | 0.0000 | 1.9859 | 2008.04.22 10:08 | 1.9769 | 0.00 | 0.00 | 0.00 | -4.80 |
24232770 | 2008.04.22 09:17 | buy | 0.02 | gbpusd | 1.9800 | 0.0000 | 1.9842 | 2008.04.22 10:08 | 1.9769 | 0.00 | 0.00 | 0.00 | -6.20 |
24233439 | 2008.04.22 09:24 | sell | 0.01 | gbpusd | 1.9785 | 0.0000 | 1.9743 | 2008.04.22 09:40 | 1.9767 | 0.00 | 0.00 | 0.00 | 1.80 |
24234095 | 2008.04.22 09:32 | buy | 0.04 | gbpusd | 1.9784 | 0.0000 | 1.9826 | 2008.04.22 10:08 | 1.9769 | 0.00 | 0.00 | 0.00 | -6.00 |
24234924 | 2008.04.22 09:40 | buy | 0.08 | gbpusd | 1.9768 | 0.0000 | 1.9810 | 2008.04.22 10:44 | 1.9786 | 0.00 | 0.00 | 0.00 | 14.40 |
24234990 | 2008.04.22 09:41 | sell | 0.01 | gbpusd | 1.9759 | 0.0000 | 1.9717 | 2008.04.22 10:56 | 1.9773 | 0.00 | 0.00 | 0.00 | -1.40 |
24235581 | 2008.04.22 09:43 | buy | 0.16 | gbpusd | 1.9751 | 0.0000 | 1.9793 | 2008.04.22 10:08 | 1.9767 | 0.00 | 0.00 | 0.00 | 25.60 |
24241678 | 2008.04.22 10:26 | sell | 0.02 | gbpusd | 1.9775 | 0.0000 | 1.9733 | 2008.04.22 10:56 | 1.9773 | 0.00 | 0.00 | 0.00 | 0.40 |
24243342 | 2008.04.22 10:45 | buy | 0.01 | gbpusd | 1.9788 | 0.0000 | 1.9830 | 2008.04.22 11:11 | 1.9790 | 0.00 | 0.00 | 0.00 | 0.20 |
24243747 | 2008.04.22 10:47 | sell | 0.04 | gbpusd | 1.9791 | 0.0000 | 1.9749 | 2008.04.22 10:58 | 1.9773 | 0.00 | 0.00 | 0.00 | 7.20 |
24245318 | 2008.04.22 10:58 | buy | 0.02 | gbpusd | 1.9772 | 0.0000 | 1.9814 | 2008.04.22 11:11 | 1.9790 | 0.00 | 0.00 | 0.00 | 3.60 |
24245322 | 2008.04.22 10:58 | sell | 0.01 | gbpusd | 1.9767 | 0.0000 | 1.9725 | 2008.04.22 12:15 | 1.9821 | 0.00 | 0.00 | 0.00 | -5.40 |
24246205 | 2008.04.22 11:02 | sell | 0.02 | gbpusd | 1.9783 | 0.0000 | 1.9741 | 2008.04.22 12:15 | 1.9821 | 0.00 | 0.00 | 0.00 | -7.60 |
24247826 | 2008.04.22 11:11 | buy | 0.01 | gbpusd | 1.9795 | 0.0000 | 1.9837 | 2008.04.22 11:17 | 1.9813 | 0.00 | 0.00 | 0.00 | 1.80 |
24248670 | 2008.04.22 11:15 | sell | 0.04 | gbpusd | 1.9799 | 0.0000 | 1.9757 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -55.20 |
24249423 | 2008.04.22 11:17 | buy | 0.01 | gbpusd | 1.9821 | 0.0000 | 1.9863 | 2008.04.22 11:40 | 1.9823 | 0.00 | 0.00 | 0.00 | 0.20 |
24249473 | 2008.04.22 11:17 | sell | 0.08 | gbpusd | 1.9818 | 0.0000 | 1.9776 | 2008.04.22 12:15 | 1.9822 | 0.00 | 0.00 | 0.00 | -3.20 |
24249818 | 2008.04.22 11:19 | buy | 0.02 | gbpusd | 1.9805 | 0.0000 | 1.9847 | 2008.04.22 11:40 | 1.9823 | 0.00 | 0.00 | 0.00 | 3.60 |
24252064 | 2008.04.22 11:40 | buy | 0.01 | gbpusd | 1.9829 | 0.0000 | 1.9871 | 2008.04.22 12:02 | 1.9831 | 0.00 | 0.00 | 0.00 | 0.20 |
24253165 | 2008.04.22 11:48 | buy | 0.02 | gbpusd | 1.9813 | 0.0000 | 1.9855 | 2008.04.22 12:02 | 1.9831 | 0.00 | 0.00 | 0.00 | 3.60 |
24254743 | 2008.04.22 12:02 | buy | 0.01 | gbpusd | 1.9842 | 0.0000 | 1.9884 | 2008.04.22 12:22 | 1.9844 | 0.00 | 0.00 | 0.00 | 0.20 |
24254757 | 2008.04.22 12:02 | sell | 0.16 | gbpusd | 1.9839 | 0.0000 | 1.9797 | 2008.04.22 12:15 | 1.9822 | 0.00 | 0.00 | 0.00 | 27.20 |
24255668 | 2008.04.22 12:11 | buy | 0.02 | gbpusd | 1.9826 | 0.0000 | 1.9868 | 2008.04.22 12:22 | 1.9844 | 0.00 | 0.00 | 0.00 | 3.60 |
24255920 | 2008.04.22 12:15 | sell | 0.08 | gbpusd | 1.9821 | 0.0000 | 1.9779 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -92.80 |
24256264 | 2008.04.22 12:17 | sell | 0.16 | gbpusd | 1.9837 | 0.0000 | 1.9795 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -160.00 |
24257710 | 2008.04.22 12:22 | buy | 0.01 | gbpusd | 1.9845 | 0.0000 | 1.9887 | 2008.04.22 13:12 | 1.9847 | 0.00 | 0.00 | 0.00 | 0.20 |
24258336 | 2008.04.22 12:26 | buy | 0.02 | gbpusd | 1.9829 | 0.0000 | 1.9871 | 2008.04.22 13:12 | 1.9852 | 0.00 | 0.00 | 0.00 | 4.60 |
24263230 | 2008.04.22 13:12 | buy | 0.01 | gbpusd | 1.9855 | 0.0000 | 1.9897 | 2008.04.22 14:04 | 1.9873 | 0.00 | 0.00 | 0.00 | 1.80 |
24263251 | 2008.04.22 13:12 | sell | 0.32 | gbpusd | 1.9854 | 0.0000 | 1.9812 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -265.60 |
24267219 | 2008.04.22 14:02 | sell | 0.64 | gbpusd | 1.9870 | 0.0000 | 1.9828 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -428.80 |
24267434 | 2008.04.22 14:04 | buy | 0.01 | gbpusd | 1.9876 | 0.0000 | 1.9918 | 2008.04.22 14:20 | 1.9894 | 0.00 | 0.00 | 0.00 | 1.80 |
24268469 | 2008.04.22 14:15 | sell | 1.28 | gbpusd | 1.9886 | 0.0000 | 1.9844 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -652.80 |
24268817 | 2008.04.22 14:20 | buy | 0.01 | gbpusd | 1.9898 | 0.0000 | 1.9940 | 2008.04.22 15:11 | 1.9916 | 0.00 | 0.00 | 0.00 | 1.80 |
24269544 | 2008.04.22 14:30 | sell | 2.56 | gbpusd | 1.9902 | 0.0000 | 1.9860 | 2008.04.22 15:16 | 1.9937 | 0.00 | 0.00 | 0.00 | -896.00 |
24275162 | 2008.04.22 15:16 | buy | 0.01 | gbpusd | 1.9937 | 0.0000 | 1.9979 | 2008.04.22 16:45 | 1.9923 | 0.00 | 0.00 | 0.00 | -1.40 |
24275171 | 2008.04.22 15:16 | sell | 0.01 | gbpusd | 1.9934 | 0.0000 | 1.9892 | 2008.04.22 16:01 | 1.9916 | 0.00 | 0.00 | 0.00 | 1.80 |
24276989 | 2008.04.22 15:29 | buy | 0.02 | gbpusd | 1.9921 | 0.0000 | 1.9963 | 2008.04.22 17:20 | 1.9923 | 0.00 | 0.00 | 0.00 | 0.40 |
24279270 | 2008.04.22 16:01 | sell | 0.01 | gbpusd | 1.9915 | 0.0000 | 1.9873 | 2008.04.22 19:32 | 1.9964 | 0.00 | 0.00 | 0.00 | -4.90 |
24283150 | 2008.04.22 16:30 | buy | 0.04 | gbpusd | 1.9905 | 0.0000 | 1.9947 | 2008.04.22 16:45 | 1.9928 | 0.00 | 0.00 | 0.00 | 9.20 |
24288728 | 2008.04.22 17:05 | buy | 0.04 | gbpusd | 1.9905 | 0.0000 | 1.9947 | 2008.04.22 17:20 | 1.9923 | 0.00 | 0.00 | 0.00 | 7.20 |
24291630 | 2008.04.22 17:20 | buy | 0.01 | gbpusd | 1.9927 | 0.0000 | 1.9969 | 2008.04.22 17:45 | 1.9947 | 0.00 | 0.00 | 0.00 | 2.00 |
24293856 | 2008.04.22 17:29 | sell | 0.02 | gbpusd | 1.9931 | 0.0000 | 1.9889 | 2008.04.22 19:32 | 1.9964 | 0.00 | 0.00 | 0.00 | -6.60 |
24297093 | 2008.04.22 17:45 | sell | 0.04 | gbpusd | 1.9950 | 0.0000 | 1.9908 | 2008.04.22 19:32 | 1.9964 | 0.00 | 0.00 | 0.00 | -5.60 |
24297121 | 2008.04.22 17:45 | buy | 0.01 | gbpusd | 1.9954 | 0.0000 | 1.9996 | 2008.04.22 17:56 | 1.9957 | 0.00 | 0.00 | 0.00 | 0.30 |
24297235 | 2008.04.22 17:46 | buy | 0.02 | gbpusd | 1.9938 | 0.0000 | 1.9980 | 2008.04.22 17:56 | 1.9957 | 0.00 | 0.00 | 0.00 | 3.80 |
24299395 | 2008.04.22 17:56 | buy | 0.01 | gbpusd | 1.9958 | 0.0000 | 2.0000 | 2008.04.22 18:20 | 1.9960 | 0.00 | 0.00 | 0.00 | 0.20 |
24299602 | 2008.04.22 17:58 | buy | 0.02 | gbpusd | 1.9942 | 0.0000 | 1.9984 | 2008.04.22 18:20 | 1.9960 | 0.00 | 0.00 | 0.00 | 3.60 |
24301612 | 2008.04.22 18:20 | buy | 0.01 | gbpusd | 1.9966 | 0.0000 | 2.0008 | 2008.04.22 18:58 | 1.9984 | 0.00 | 0.00 | 0.00 | 1.80 |
24303546 | 2008.04.22 18:34 | sell | 0.08 | gbpusd | 1.9966 | 0.0000 | 1.9924 | 2008.04.22 19:32 | 1.9964 | 0.00 | 0.00 | 0.00 | 1.60 |
24306424 | 2008.04.22 18:57 | sell | 0.16 | gbpusd | 1.9982 | 0.0000 | 1.9940 | 2008.04.22 19:32 | 1.9964 | 0.00 | 0.00 | 0.00 | 28.80 |
24307033 | 2008.04.22 18:58 | buy | 0.01 | gbpusd | 1.9993 | 0.0000 | 2.0035 | 2008.04.22 20:10 | 1.9962 | 0.00 | 0.00 | 0.00 | -3.10 |
24309307 | 2008.04.22 19:18 | buy | 0.02 | gbpusd | 1.9977 | 0.0000 | 2.0019 | 2008.04.23 01:07 | 1.9962 | 0.00 | 0.00 | 0.23 | -3.00 |
24310120 | 2008.04.22 19:32 | sell | 0.01 | gbpusd | 1.9959 | 0.0000 | 1.9917 | 2008.04.22 22:14 | 1.9941 | 0.00 | 0.00 | 0.00 | 1.80 |
24310138 | 2008.04.22 19:32 | buy | 0.04 | gbpusd | 1.9960 | 0.0000 | 2.0002 | 2008.04.22 20:11 | 1.9960 | 0.00 | 0.00 | 0.00 | 0.00 |
24310758 | 2008.04.22 19:39 | buy | 0.08 | gbpusd | 1.9944 | 0.0000 | 1.9986 | 2008.04.22 20:11 | 1.9960 | 0.00 | 0.00 | 0.00 | 12.80 |
24315248 | 2008.04.22 21:22 | buy | 0.04 | gbpusd | 1.9960 | 0.0000 | 2.0002 | 2008.04.23 01:07 | 1.9962 | 0.00 | 0.00 | 0.46 | 0.80 |
24317765 | 2008.04.22 22:14 | buy | 0.08 | gbpusd | 1.9944 | 0.0000 | 1.9986 | 2008.04.23 01:07 | 1.9962 | 0.00 | 0.00 | 0.92 | 14.40 |
24335924 | 2008.04.23 04:00 | buy | 0.01 | gbpusd | 1.9966 | 0.0000 | 2.0008 | 2008.04.23 09:52 | 1.9896 | 0.00 | 0.00 | 0.00 | -7.00 |
24336051 | 2008.04.23 04:03 | sell | 0.01 | gbpusd | 1.9959 | 0.0000 | 1.9917 | 2008.04.23 07:32 | 1.9941 | 0.00 | 0.00 | 0.00 | 1.80 |
24342595 | 2008.04.23 06:29 | buy | 0.02 | gbpusd | 1.9949 | 0.0000 | 1.9991 | 2008.04.23 09:53 | 1.9901 | 0.00 | 0.00 | 0.00 | -9.60 |
24344779 | 2008.04.23 07:33 | sell | 0.01 | gbpusd | 1.9939 | 0.0000 | 1.9897 | 2008.04.23 09:06 | 1.9936 | 0.00 | 0.00 | 0.00 | 0.30 |
24345789 | 2008.04.23 07:46 | sell | 0.02 | gbpusd | 1.9955 | 0.0000 | 1.9913 | 2008.04.23 09:06 | 1.9931 | 0.00 | 0.00 | 0.00 | 4.80 |
24350429 | 2008.04.23 09:06 | buy | 0.04 | gbpusd | 1.9928 | 0.0000 | 1.9970 | 2008.04.23 09:53 | 1.9899 | 0.00 | 0.00 | 0.00 | -11.60 |
24350441 | 2008.04.23 09:06 | sell | 0.01 | gbpusd | 1.9922 | 0.0000 | 1.9880 | 2008.04.23 09:27 | 1.9904 | 0.00 | 0.00 | 0.00 | 1.80 |
24351822 | 2008.04.23 09:22 | buy | 0.08 | gbpusd | 1.9912 | 0.0000 | 1.9954 | 2008.04.23 09:53 | 1.9899 | 0.00 | 0.00 | 0.00 | -10.40 |
24352484 | 2008.04.23 09:27 | sell | 0.01 | gbpusd | 1.9898 | 0.0000 | 1.9856 | 2008.04.23 09:32 | 1.9880 | 0.00 | 0.00 | 0.00 | 1.80 |
24352893 | 2008.04.23 09:30 | buy | 0.16 | gbpusd | 1.9896 | 0.0000 | 1.9938 | 2008.04.23 09:53 | 1.9899 | 0.00 | 0.00 | 0.00 | 4.80 |
24353571 | 2008.04.23 09:32 | buy | 0.32 | gbpusd | 1.9878 | 0.0000 | 1.9920 | 2008.04.23 09:53 | 1.9901 | 0.00 | 0.00 | 0.00 | 73.60 |
24353576 | 2008.04.23 09:32 | sell | 0.01 | gbpusd | 1.9874 | 0.0000 | 1.9832 | 2008.04.23 10:06 | 1.9892 | 0.00 | 0.00 | 0.00 | -1.80 |
24354282 | 2008.04.23 09:40 | sell | 0.02 | gbpusd | 1.9890 | 0.0000 | 1.9848 | 2008.04.23 10:30 | 1.9872 | 0.00 | 0.00 | 0.00 | 3.60 |
24355844 | 2008.04.23 09:53 | buy | 0.01 | gbpusd | 1.9913 | 0.0000 | 1.9955 | 2008.04.23 10:47 | 1.9898 | 0.00 | 0.00 | 0.00 | -1.50 |
24355862 | 2008.04.23 09:53 | sell | 0.04 | gbpusd | 1.9910 | 0.0000 | 1.9868 | 2008.04.23 10:07 | 1.9892 | 0.00 | 0.00 | 0.00 | 7.20 |
24357263 | 2008.04.23 10:04 | buy | 0.02 | gbpusd | 1.9897 | 0.0000 | 1.9939 | 2008.04.23 11:15 | 1.9915 | 0.00 | 0.00 | 0.00 | 3.60 |
24357966 | 2008.04.23 10:08 | buy | 0.04 | gbpusd | 1.9880 | 0.0000 | 1.9922 | 2008.04.23 10:48 | 1.9899 | 0.00 | 0.00 | 0.00 | 7.60 |
24359964 | 2008.04.23 10:30 | sell | 0.01 | gbpusd | 1.9867 | 0.0000 | 1.9825 | 2008.04.23 11:37 | 1.9940 | 0.00 | 0.00 | 0.00 | -7.30 |
24360453 | 2008.04.23 10:35 | sell | 0.02 | gbpusd | 1.9883 | 0.0000 | 1.9841 | 2008.04.23 12:54 | 1.9936 | 0.00 | 0.00 | 0.00 | -10.60 |
24361583 | 2008.04.23 10:48 | sell | 0.04 | gbpusd | 1.9899 | 0.0000 | 1.9857 | 2008.04.23 11:38 | 1.9940 | 0.00 | 0.00 | 0.00 | -16.40 |
24364047 | 2008.04.23 11:15 | sell | 0.08 | gbpusd | 1.9915 | 0.0000 | 1.9873 | 2008.04.23 11:38 | 1.9940 | 0.00 | 0.00 | 0.00 | -20.00 |
24364058 | 2008.04.23 11:15 | buy | 0.01 | gbpusd | 1.9917 | 0.0000 | 1.9959 | 2008.04.23 11:30 | 1.9921 | 0.00 | 0.00 | 0.00 | 0.40 |
24365295 | 2008.04.23 11:29 | buy | 0.02 | gbpusd | 1.9901 | 0.0000 | 1.9943 | 2008.04.23 11:30 | 1.9921 | 0.00 | 0.00 | 0.00 | 4.00 |
24365483 | 2008.04.23 11:30 | buy | 0.01 | gbpusd | 1.9928 | 0.0000 | 1.9970 | 2008.04.23 11:31 | 1.9947 | 0.00 | 0.00 | 0.00 | 1.90 |
24365533 | 2008.04.23 11:30 | sell | 0.16 | gbpusd | 1.9932 | 0.0000 | 1.9890 | 2008.04.23 11:38 | 1.9940 | 0.00 | 0.00 | 0.00 | -12.80 |
24366032 | 2008.04.23 11:32 | buy | 0.01 | gbpusd | 1.9961 | 0.0000 | 2.0003 | 2008.04.23 12:32 | 1.9947 | 0.00 | 0.00 | 0.00 | -1.40 |
24366069 | 2008.04.23 11:32 | sell | 0.32 | gbpusd | 1.9958 | 0.0000 | 1.9916 | 2008.04.23 11:38 | 1.9940 | 0.00 | 0.00 | 0.00 | 57.60 |
24366932 | 2008.04.23 11:37 | buy | 0.02 | gbpusd | 1.9945 | 0.0000 | 1.9987 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 1.15 | -18.60 |
24367035 | 2008.04.23 11:38 | sell | 0.04 | gbpusd | 1.9938 | 0.0000 | 1.9896 | 2008.04.23 13:19 | 1.9920 | 0.00 | 0.00 | 0.00 | 7.20 |
24367973 | 2008.04.23 11:46 | buy | 0.04 | gbpusd | 1.9929 | 0.0000 | 1.9971 | 2008.04.23 12:32 | 1.9950 | 0.00 | 0.00 | 0.00 | 8.40 |
24372155 | 2008.04.23 12:36 | sell | 0.08 | gbpusd | 1.9954 | 0.0000 | 1.9912 | 2008.04.23 12:54 | 1.9937 | 0.00 | 0.00 | 0.00 | 13.60 |
24375524 | 2008.04.23 13:13 | buy | 0.04 | gbpusd | 1.9929 | 0.0000 | 1.9971 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 2.29 | -30.80 |
24376036 | 2008.04.23 13:19 | sell | 0.01 | gbpusd | 1.9917 | 0.0000 | 1.9875 | 2008.04.23 14:05 | 1.9899 | 0.00 | 0.00 | 0.00 | 1.80 |
24376104 | 2008.04.23 13:19 | buy | 0.08 | gbpusd | 1.9913 | 0.0000 | 1.9955 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 4.58 | -48.80 |
24379650 | 2008.04.23 14:05 | buy | 0.16 | gbpusd | 1.9894 | 0.0000 | 1.9936 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 9.15 | -67.20 |
24379671 | 2008.04.23 14:05 | sell | 0.01 | gbpusd | 1.9890 | 0.0000 | 1.9848 | 2008.04.23 14:55 | 1.9869 | 0.00 | 0.00 | 0.00 | 2.10 |
24383073 | 2008.04.23 14:33 | buy | 0.32 | gbpusd | 1.9878 | 0.0000 | 1.9920 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 18.31 | -83.20 |
24385037 | 2008.04.23 14:55 | sell | 0.01 | gbpusd | 1.9864 | 0.0000 | 1.9822 | 2008.04.23 15:01 | 1.9843 | 0.00 | 0.00 | 0.00 | 2.10 |
24385311 | 2008.04.23 14:56 | buy | 0.64 | gbpusd | 1.9862 | 0.0000 | 1.9904 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 36.61 | -64.00 |
24386244 | 2008.04.23 15:01 | buy | 1.28 | gbpusd | 1.9844 | 0.0000 | 1.9886 | 2008.04.25 17:51 | 1.9886 | 0.00 | 0.00 | 58.57 | 537.60 |
24674280 | 2008.04.25 19:39 | buy | 1.28 | gbpusd | 1.9834 | 0.0000 | 1.9876 | 2008.04.28 08:24 | 1.9852 | 0.00 | 0.00 | 14.67 | 230.40 |
24708561 | 2008.04.28 05:20 | sell | 0.01 | gbpusd | 1.9839 | 0.0000 | 1.9797 | 2008.04.28 10:01 | 1.9820 | 0.00 | 0.00 | 0.00 | 1.90 |
24723680 | 2008.04.28 08:25 | buy | 0.01 | gbpusd | 1.9854 | 0.0000 | 1.9896 | 2008.04.28 10:34 | 1.9808 | 0.00 | 0.00 | 0.00 | -4.60 |
24725607 | 2008.04.28 08:50 | buy | 0.02 | gbpusd | 1.9838 | 0.0000 | 1.9880 | 2008.04.28 11:54 | 1.9815 | 0.00 | 0.00 | 0.00 | -4.60 |
24733228 | 2008.04.28 10:01 | buy | 0.04 | gbpusd | 1.9822 | 0.0000 | 1.9864 | 2008.04.28 10:34 | 1.9810 | 0.00 | 0.00 | 0.00 | -4.80 |
24733342 | 2008.04.28 10:02 | sell | 0.01 | gbpusd | 1.9813 | 0.0000 | 1.9771 | 2008.04.28 10:09 | 1.9795 | 0.00 | 0.00 | 0.00 | 1.80 |
24735459 | 2008.04.28 10:09 | buy | 0.08 | gbpusd | 1.9806 | 0.0000 | 1.9848 | 2008.04.28 10:35 | 1.9810 | 0.00 | 0.00 | 0.00 | 3.20 |
24735650 | 2008.04.28 10:09 | sell | 0.01 | gbpusd | 1.9790 | 0.0000 | 1.9748 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | -9.40 |
24736089 | 2008.04.28 10:12 | buy | 0.16 | gbpusd | 1.9790 | 0.0000 | 1.9832 | 2008.04.28 10:35 | 1.9810 | 0.00 | 0.00 | 0.00 | 32.00 |
24738168 | 2008.04.28 10:27 | sell | 0.02 | gbpusd | 1.9806 | 0.0000 | 1.9764 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | -15.60 |
24739248 | 2008.04.28 10:35 | buy | 0.04 | gbpusd | 1.9813 | 0.0000 | 1.9855 | 2008.04.28 11:54 | 1.9815 | 0.00 | 0.00 | 0.00 | 0.80 |
24741047 | 2008.04.28 10:45 | buy | 0.08 | gbpusd | 1.9797 | 0.0000 | 1.9839 | 2008.04.28 11:54 | 1.9815 | 0.00 | 0.00 | 0.00 | 14.40 |
24746841 | 2008.04.28 11:54 | buy | 0.01 | gbpusd | 1.9820 | 0.0000 | 1.9862 | 2008.04.28 12:02 | 1.9838 | 0.00 | 0.00 | 0.00 | 1.80 |
24747026 | 2008.04.28 11:57 | sell | 0.04 | gbpusd | 1.9822 | 0.0000 | 1.9780 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | -24.80 |
24747837 | 2008.04.28 12:02 | sell | 0.08 | gbpusd | 1.9840 | 0.0000 | 1.9798 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | -35.20 |
24747849 | 2008.04.28 12:02 | buy | 0.01 | gbpusd | 1.9843 | 0.0000 | 1.9885 | 2008.04.28 12:15 | 1.9861 | 0.00 | 0.00 | 0.00 | 1.80 |
24749414 | 2008.04.28 12:15 | sell | 0.16 | gbpusd | 1.9856 | 0.0000 | 1.9814 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | -44.80 |
24749596 | 2008.04.28 12:15 | buy | 0.01 | gbpusd | 1.9865 | 0.0000 | 1.9907 | 2008.04.28 12:38 | 1.9883 | 0.00 | 0.00 | 0.00 | 1.80 |
24750421 | 2008.04.28 12:19 | sell | 0.32 | gbpusd | 1.9872 | 0.0000 | 1.9830 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | -38.40 |
24753027 | 2008.04.28 12:38 | buy | 0.01 | gbpusd | 1.9891 | 0.0000 | 1.9933 | 2008.04.28 13:01 | 1.9909 | 0.00 | 0.00 | 0.00 | 1.80 |
24754288 | 2008.04.28 12:49 | sell | 0.64 | gbpusd | 1.9888 | 0.0000 | 1.9846 | 2008.04.28 13:13 | 1.9884 | 0.00 | 0.00 | 0.00 | 25.60 |
24755687 | 2008.04.28 13:01 | sell | 1.28 | gbpusd | 1.9904 | 0.0000 | 1.9862 | 2008.04.28 13:13 | 1.9880 | 0.00 | 0.00 | 0.00 | 307.20 |
24756377 | 2008.04.28 13:05 | buy | 0.01 | gbpusd | 1.9902 | 0.0000 | 1.9944 | 2008.04.28 15:02 | 1.9898 | 0.00 | 0.00 | 0.00 | -0.40 |
24757331 | 2008.04.28 13:13 | buy | 0.02 | gbpusd | 1.9880 | 0.0000 | 1.9922 | 2008.04.28 15:02 | 1.9898 | 0.00 | 0.00 | 0.00 | 3.60 |
24757354 | 2008.04.28 13:13 | sell | 0.01 | gbpusd | 1.9879 | 0.0000 | 1.9837 | 2008.04.28 15:17 | 1.9910 | 0.00 | 0.00 | 0.00 | -3.10 |
24766336 | 2008.04.28 15:01 | sell | 0.02 | gbpusd | 1.9896 | 0.0000 | 1.9854 | 2008.04.28 15:17 | 1.9910 | 0.00 | 0.00 | 0.00 | -2.80 |
24766645 | 2008.04.28 15:02 | buy | 0.01 | gbpusd | 1.9904 | 0.0000 | 1.9946 | 2008.04.28 15:08 | 1.9922 | 0.00 | 0.00 | 0.00 | 1.80 |
24766996 | 2008.04.28 15:05 | sell | 0.04 | gbpusd | 1.9912 | 0.0000 | 1.9870 | 2008.04.28 15:39 | 1.9893 | 0.00 | 0.00 | 0.00 | 7.60 |
24767511 | 2008.04.28 15:08 | buy | 0.01 | gbpusd | 1.9928 | 0.0000 | 1.9970 | 2008.04.28 16:16 | 1.9899 | 0.00 | 0.00 | 0.00 | -2.90 |
24767600 | 2008.04.28 15:09 | sell | 0.08 | gbpusd | 1.9928 | 0.0000 | 1.9886 | 2008.04.28 15:17 | 1.9911 | 0.00 | 0.00 | 0.00 | 13.60 |
24768686 | 2008.04.28 15:15 | buy | 0.02 | gbpusd | 1.9912 | 0.0000 | 1.9954 | 2008.04.28 16:16 | 1.9899 | 0.00 | 0.00 | 0.00 | -2.60 |
24771597 | 2008.04.28 15:39 | buy | 0.04 | gbpusd | 1.9896 | 0.0000 | 1.9938 | 2008.04.28 16:16 | 1.9899 | 0.00 | 0.00 | 0.00 | 1.20 |
24771640 | 2008.04.28 15:39 | sell | 0.01 | gbpusd | 1.9889 | 0.0000 | 1.9847 | 2008.04.28 18:20 | 1.9935 | 0.00 | 0.00 | 0.00 | -4.60 |
24775307 | 2008.04.28 16:07 | buy | 0.08 | gbpusd | 1.9880 | 0.0000 | 1.9922 | 2008.04.28 16:16 | 1.9899 | 0.00 | 0.00 | 0.00 | 15.20 |
24776029 | 2008.04.28 16:16 | buy | 0.01 | gbpusd | 1.9907 | 0.0000 | 1.9949 | 2008.04.28 17:25 | 1.9909 | 0.00 | 0.00 | 0.00 | 0.20 |
24776111 | 2008.04.28 16:17 | sell | 0.02 | gbpusd | 1.9905 | 0.0000 | 1.9863 | 2008.04.28 18:21 | 1.9935 | 0.00 | 0.00 | 0.00 | -6.00 |
24778525 | 2008.04.28 16:49 | buy | 0.02 | gbpusd | 1.9891 | 0.0000 | 1.9933 | 2008.04.28 17:25 | 1.9915 | 0.00 | 0.00 | 0.00 | 4.80 |
24781541 | 2008.04.28 17:25 | buy | 0.01 | gbpusd | 1.9917 | 0.0000 | 1.9959 | 2008.04.28 17:47 | 1.9935 | 0.00 | 0.00 | 0.00 | 1.80 |
24782168 | 2008.04.28 17:29 | sell | 0.04 | gbpusd | 1.9921 | 0.0000 | 1.9879 | 2008.04.28 18:21 | 1.9935 | 0.00 | 0.00 | 0.00 | -5.60 |
24784340 | 2008.04.28 17:47 | buy | 0.01 | gbpusd | 1.9939 | 0.0000 | 1.9981 | 2008.04.28 18:03 | 1.9958 | 0.00 | 0.00 | 0.00 | 1.90 |
24784351 | 2008.04.28 17:47 | sell | 0.08 | gbpusd | 1.9937 | 0.0000 | 1.9895 | 2008.04.28 18:21 | 1.9935 | 0.00 | 0.00 | 0.00 | 1.60 |
24786956 | 2008.04.28 18:03 | sell | 0.16 | gbpusd | 1.9953 | 0.0000 | 1.9911 | 2008.04.28 18:21 | 1.9935 | 0.00 | 0.00 | 0.00 | 28.80 |
24787007 | 2008.04.28 18:03 | buy | 0.01 | gbpusd | 1.9961 | 0.0000 | 2.0003 | 2008.04.28 23:41 | 1.9916 | 0.00 | 0.00 | 0.00 | -4.50 |
24788572 | 2008.04.28 18:19 | buy | 0.02 | gbpusd | 1.9945 | 0.0000 | 1.9987 | 2008.04.28 23:41 | 1.9916 | 0.00 | 0.00 | 0.00 | -5.80 |
24789017 | 2008.04.28 18:21 | sell | 0.01 | gbpusd | 1.9934 | 0.0000 | 1.9892 | 2008.04.28 18:45 | 1.9916 | 0.00 | 0.00 | 0.00 | 1.80 |
24791011 | 2008.04.28 18:42 | buy | 0.04 | gbpusd | 1.9929 | 0.0000 | 1.9971 | 2008.04.28 23:41 | 1.9916 | 0.00 | 0.00 | 0.00 | -5.20 |
24791292 | 2008.04.28 18:45 | sell | 0.01 | gbpusd | 1.9913 | 0.0000 | 1.9871 | 2008.04.28 21:16 | 1.9895 | 0.00 | 0.00 | 0.00 | 1.80 |
24791338 | 2008.04.28 18:45 | buy | 0.08 | gbpusd | 1.9913 | 0.0000 | 1.9955 | 2008.04.28 23:41 | 1.9916 | 0.00 | 0.00 | 0.00 | 2.40 |
24800377 | 2008.04.28 21:14 | buy | 0.16 | gbpusd | 1.9897 | 0.0000 | 1.9939 | 2008.04.28 23:41 | 1.9916 | 0.00 | 0.00 | 0.00 | 30.40 |
24800506 | 2008.04.28 21:16 | sell | 0.01 | gbpusd | 1.9890 | 0.0000 | 1.9848 | 2008.04.29 09:00 | 1.9888 | 0.00 | 0.00 | -0.14 | 0.20 |
24804758 | 2008.04.28 23:29 | sell | 0.02 | gbpusd | 1.9906 | 0.0000 | 1.9864 | 2008.04.29 09:00 | 1.9888 | 0.00 | 0.00 | -0.29 | 3.60 |
24820675 | 2008.04.29 04:01 | buy | 0.01 | gbpusd | 1.9907 | 0.0000 | 1.9949 | 2008.04.29 10:14 | 1.9876 | 0.00 | 0.00 | 0.00 | -3.10 |
24835798 | 2008.04.29 08:59 | buy | 0.02 | gbpusd | 1.9891 | 0.0000 | 1.9933 | 2008.04.29 10:45 | 1.9881 | 0.00 | 0.00 | 0.00 | -2.00 |
24836119 | 2008.04.29 09:01 | sell | 0.01 | gbpusd | 1.9883 | 0.0000 | 1.9841 | 2008.04.29 09:35 | 1.9865 | 0.00 | 0.00 | 0.00 | 1.80 |
24840575 | 2008.04.29 09:34 | buy | 0.04 | gbpusd | 1.9874 | 0.0000 | 1.9916 | 2008.04.29 10:14 | 1.9879 | 0.00 | 0.00 | 0.00 | 2.00 |
24840826 | 2008.04.29 09:36 | sell | 0.01 | gbpusd | 1.9861 | 0.0000 | 1.9819 | 2008.04.29 10:41 | 1.9862 | 0.00 | 0.00 | 0.00 | -0.10 |
24845680 | 2008.04.29 10:03 | buy | 0.08 | gbpusd | 1.9858 | 0.0000 | 1.9900 | 2008.04.29 10:14 | 1.9879 | 0.00 | 0.00 | 0.00 | 16.80 |
24848528 | 2008.04.29 10:14 | sell | 0.02 | gbpusd | 1.9880 | 0.0000 | 1.9838 | 2008.04.29 10:43 | 1.9860 | 0.00 | 0.00 | 0.00 | 4.00 |
24850638 | 2008.04.29 10:31 | buy | 0.04 | gbpusd | 1.9875 | 0.0000 | 1.9917 | 2008.04.29 10:45 | 1.9881 | 0.00 | 0.00 | 0.00 | 2.40 |
24852790 | 2008.04.29 10:43 | sell | 0.01 | gbpusd | 1.9856 | 0.0000 | 1.9814 | 2008.04.29 10:54 | 1.9871 | 0.00 | 0.00 | 0.00 | -1.50 |
24852823 | 2008.04.29 10:43 | buy | 0.08 | gbpusd | 1.9863 | 0.0000 | 1.9905 | 2008.04.29 10:45 | 1.9881 | 0.00 | 0.00 | 0.00 | 14.40 |
24853001 | 2008.04.29 10:45 | sell | 0.02 | gbpusd | 1.9872 | 0.0000 | 1.9830 | 2008.04.29 10:54 | 1.9871 | 0.00 | 0.00 | 0.00 | 0.20 |
24853093 | 2008.04.29 10:45 | buy | 0.01 | gbpusd | 1.9885 | 0.0000 | 1.9927 | 2008.04.29 11:09 | 1.9841 | 0.00 | 0.00 | 0.00 | -4.40 |
24853174 | 2008.04.29 10:46 | sell | 0.04 | gbpusd | 1.9889 | 0.0000 | 1.9847 | 2008.04.29 10:54 | 1.9871 | 0.00 | 0.00 | 0.00 | 7.20 |
24854134 | 2008.04.29 10:54 | sell | 0.01 | gbpusd | 1.9866 | 0.0000 | 1.9824 | 2008.04.29 11:01 | 1.9848 | 0.00 | 0.00 | 0.00 | 1.80 |
24854137 | 2008.04.29 10:54 | buy | 0.02 | gbpusd | 1.9869 | 0.0000 | 1.9911 | 2008.04.29 11:09 | 1.9841 | 0.00 | 0.00 | 0.00 | -5.60 |
24854715 | 2008.04.29 10:59 | buy | 0.04 | gbpusd | 1.9853 | 0.0000 | 1.9895 | 2008.04.29 11:09 | 1.9841 | 0.00 | 0.00 | 0.00 | -4.80 |
24855103 | 2008.04.29 11:01 | sell | 0.01 | gbpusd | 1.9841 | 0.0000 | 1.9799 | 2008.04.29 11:04 | 1.9821 | 0.00 | 0.00 | 0.00 | 2.00 |
24855663 | 2008.04.29 11:04 | buy | 0.08 | gbpusd | 1.9837 | 0.0000 | 1.9879 | 2008.04.29 11:09 | 1.9841 | 0.00 | 0.00 | 0.00 | 3.20 |
24856186 | 2008.04.29 11:04 | buy | 0.16 | gbpusd | 1.9823 | 0.0000 | 1.9865 | 2008.04.29 11:09 | 1.9841 | 0.00 | 0.00 | 0.00 | 28.80 |
24856209 | 2008.04.29 11:04 | sell | 0.01 | gbpusd | 1.9820 | 0.0000 | 1.9778 | 2008.04.29 11:24 | 1.9820 | 0.00 | 0.00 | 0.00 | 0.00 |
24857451 | 2008.04.29 11:09 | sell | 0.02 | gbpusd | 1.9838 | 0.0000 | 1.9796 | 2008.04.29 11:24 | 1.9820 | 0.00 | 0.00 | 0.00 | 3.60 |
24857535 | 2008.04.29 11:10 | buy | 0.01 | gbpusd | 1.9841 | 0.0000 | 1.9883 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | -10.60 |
24857787 | 2008.04.29 11:12 | buy | 0.02 | gbpusd | 1.9825 | 0.0000 | 1.9867 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | -18.00 |
24859013 | 2008.04.29 11:24 | sell | 0.01 | gbpusd | 1.9817 | 0.0000 | 1.9775 | 2008.04.29 11:58 | 1.9815 | 0.00 | 0.00 | 0.00 | 0.20 |
24861536 | 2008.04.29 11:45 | sell | 0.02 | gbpusd | 1.9833 | 0.0000 | 1.9791 | 2008.04.29 11:58 | 1.9815 | 0.00 | 0.00 | 0.00 | 3.60 |
24862916 | 2008.04.29 11:58 | sell | 0.01 | gbpusd | 1.9807 | 0.0000 | 1.9765 | 2008.04.29 12:20 | 1.9805 | 0.00 | 0.00 | 0.00 | 0.20 |
24862926 | 2008.04.29 11:58 | buy | 0.04 | gbpusd | 1.9809 | 0.0000 | 1.9851 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | -29.60 |
24865047 | 2008.04.29 12:10 | sell | 0.02 | gbpusd | 1.9823 | 0.0000 | 1.9781 | 2008.04.29 12:21 | 1.9804 | 0.00 | 0.00 | 0.00 | 3.80 |
24866336 | 2008.04.29 12:21 | sell | 0.01 | gbpusd | 1.9802 | 0.0000 | 1.9760 | 2008.04.29 13:00 | 1.9783 | 0.00 | 0.00 | 0.00 | 1.90 |
24869222 | 2008.04.29 12:52 | buy | 0.08 | gbpusd | 1.9793 | 0.0000 | 1.9835 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | -46.40 |
24870242 | 2008.04.29 13:01 | buy | 0.16 | gbpusd | 1.9765 | 0.0000 | 1.9807 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | -48.00 |
24870248 | 2008.04.29 13:01 | sell | 0.01 | gbpusd | 1.9760 | 0.0000 | 1.9718 | 2008.04.29 13:26 | 1.9742 | 0.00 | 0.00 | 0.00 | 1.80 |
24871828 | 2008.04.29 13:23 | buy | 0.32 | gbpusd | 1.9749 | 0.0000 | 1.9791 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | -44.80 |
24872158 | 2008.04.29 13:26 | sell | 0.01 | gbpusd | 1.9737 | 0.0000 | 1.9695 | 2008.04.29 15:35 | 1.9719 | 0.00 | 0.00 | 0.00 | 1.80 |
24873279 | 2008.04.29 13:37 | buy | 0.64 | gbpusd | 1.9733 | 0.0000 | 1.9775 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | 12.80 |
24884638 | 2008.04.29 15:35 | sell | 0.01 | gbpusd | 1.9715 | 0.0000 | 1.9673 | 2008.04.29 17:40 | 1.9744 | 0.00 | 0.00 | 0.00 | -2.90 |
24884805 | 2008.04.29 15:38 | buy | 1.28 | gbpusd | 1.9717 | 0.0000 | 1.9759 | 2008.04.29 15:57 | 1.9735 | 0.00 | 0.00 | 0.00 | 230.40 |
24886633 | 2008.04.29 15:55 | sell | 0.02 | gbpusd | 1.9731 | 0.0000 | 1.9689 | 2008.04.29 17:40 | 1.9744 | 0.00 | 0.00 | 0.00 | -2.60 |
24886739 | 2008.04.29 15:57 | buy | 0.01 | gbpusd | 1.9737 | 0.0000 | 1.9779 | 2008.04.29 16:49 | 1.9740 | 0.00 | 0.00 | 0.00 | 0.30 |
24887793 | 2008.04.29 16:09 | buy | 0.02 | gbpusd | 1.9721 | 0.0000 | 1.9763 | 2008.04.29 16:50 | 1.9748 | 0.00 | 0.00 | 0.00 | 5.40 |
24891240 | 2008.04.29 16:50 | sell | 0.04 | gbpusd | 1.9746 | 0.0000 | 1.9704 | 2008.04.29 17:40 | 1.9744 | 0.00 | 0.00 | 0.00 | 0.80 |
24891265 | 2008.04.29 16:50 | buy | 0.01 | gbpusd | 1.9751 | 0.0000 | 1.9793 | 2008.04.29 18:42 | 1.9735 | 0.00 | 0.00 | 0.00 | -1.60 |
24893476 | 2008.04.29 17:04 | sell | 0.08 | gbpusd | 1.9762 | 0.0000 | 1.9720 | 2008.04.29 17:40 | 1.9744 | 0.00 | 0.00 | 0.00 | 14.40 |
24901279 | 2008.04.29 17:40 | sell | 0.01 | gbpusd | 1.9738 | 0.0000 | 1.9696 | 2008.04.29 17:50 | 1.9720 | 0.00 | 0.00 | 0.00 | 1.80 |
24901405 | 2008.04.29 17:41 | buy | 0.02 | gbpusd | 1.9733 | 0.0000 | 1.9775 | 2008.04.29 18:42 | 1.9735 | 0.00 | 0.00 | 0.00 | 0.40 |
24903005 | 2008.04.29 17:50 | buy | 0.04 | gbpusd | 1.9717 | 0.0000 | 1.9759 | 2008.04.29 18:42 | 1.9735 | 0.00 | 0.00 | 0.00 | 7.20 |
24903010 | 2008.04.29 17:50 | sell | 0.01 | gbpusd | 1.9714 | 0.0000 | 1.9672 | 2008.04.29 19:49 | 1.9728 | 0.00 | 0.00 | 0.00 | -1.40 |
24906085 | 2008.04.29 18:16 | sell | 0.02 | gbpusd | 1.9730 | 0.0000 | 1.9688 | 2008.04.29 19:49 | 1.9728 | 0.00 | 0.00 | 0.00 | 0.40 |
24908615 | 2008.04.29 18:42 | buy | 0.01 | gbpusd | 1.9741 | 0.0000 | 1.9783 | 2008.04.29 23:34 | 1.9695 | 0.00 | 0.00 | 0.00 | -4.60 |
24909180 | 2008.04.29 18:53 | sell | 0.04 | gbpusd | 1.9746 | 0.0000 | 1.9704 | 2008.04.29 19:49 | 1.9728 | 0.00 | 0.00 | 0.00 | 7.20 |
24912524 | 2008.04.29 19:50 | sell | 0.01 | gbpusd | 1.9724 | 0.0000 | 1.9682 | 2008.04.29 20:05 | 1.9706 | 0.00 | 0.00 | 0.00 | 1.80 |
24912582 | 2008.04.29 19:51 | buy | 0.02 | gbpusd | 1.9725 | 0.0000 | 1.9767 | 2008.04.29 23:34 | 1.9695 | 0.00 | 0.00 | 0.00 | -6.00 |
24913164 | 2008.04.29 20:01 | buy | 0.04 | gbpusd | 1.9709 | 0.0000 | 1.9751 | 2008.04.29 23:34 | 1.9695 | 0.00 | 0.00 | 0.00 | -5.60 |
24913465 | 2008.04.29 20:06 | sell | 0.01 | gbpusd | 1.9703 | 0.0000 | 1.9661 | 2008.04.29 20:20 | 1.9685 | 0.00 | 0.00 | 0.00 | 1.80 |
24914228 | 2008.04.29 20:19 | buy | 0.08 | gbpusd | 1.9693 | 0.0000 | 1.9735 | 2008.04.29 23:34 | 1.9695 | 0.00 | 0.00 | 0.00 | 1.60 |
24914669 | 2008.04.29 20:21 | sell | 0.01 | gbpusd | 1.9682 | 0.0000 | 1.9640 | 2008.04.30 05:28 | 1.9664 | 0.00 | 0.00 | -0.14 | 1.80 |
24918574 | 2008.04.29 21:45 | buy | 0.16 | gbpusd | 1.9677 | 0.0000 | 1.9719 | 2008.04.29 23:34 | 1.9695 | 0.00 | 0.00 | 0.00 | 28.80 |
24938303 | 2008.04.30 04:00 | buy | 0.01 | gbpusd | 1.9687 | 0.0000 | 1.9729 | 2008.04.30 16:31 | 1.9729 | 0.00 | 0.00 | 0.00 | 4.20 |
24941161 | 2008.04.30 04:47 | buy | 0.02 | gbpusd | 1.9671 | 0.0000 | 1.9713 | 2008.04.30 16:17 | 1.9713 | 0.00 | 0.00 | 0.00 | 8.40 |
24943035 | 2008.04.30 05:28 | sell | 0.01 | gbpusd | 1.9661 | 0.0000 | 1.9619 | 2008.05.01 15:44 | 1.9812 | 0.00 | 0.00 | -0.43 | -15.10 |
24944224 | 2008.04.30 06:00 | sell | 0.02 | gbpusd | 1.9677 | 0.0000 | 1.9635 | 2008.04.30 09:02 | 1.9635 | 0.00 | 0.00 | 0.00 | 8.40 |
25009758 | 2008.04.30 16:55 | buy | 0.01 | gbpusd | 1.9741 | 0.0000 | 1.9783 | 2008.04.30 17:11 | 1.9759 | 0.00 | 0.00 | 0.00 | 1.80 |
25009785 | 2008.04.30 16:56 | sell | 0.02 | gbpusd | 1.9735 | 0.0000 | 1.9693 | 2008.05.01 16:04 | 1.9786 | 0.00 | 0.00 | -0.86 | -10.20 |
25010876 | 2008.04.30 17:11 | sell | 0.04 | gbpusd | 1.9751 | 0.0000 | 1.9709 | 2008.05.01 15:44 | 1.9804 | 0.00 | 0.00 | -1.72 | -21.20 |
25011014 | 2008.04.30 17:11 | buy | 0.01 | gbpusd | 1.9760 | 0.0000 | 1.9802 | 2008.04.30 17:41 | 1.9780 | 0.00 | 0.00 | 0.00 | 2.00 |
25011232 | 2008.04.30 17:14 | sell | 0.08 | gbpusd | 1.9768 | 0.0000 | 1.9726 | 2008.05.01 15:44 | 1.9804 | 0.00 | 0.00 | -3.44 | -28.80 |
25014305 | 2008.04.30 17:41 | buy | 0.01 | gbpusd | 1.9781 | 0.0000 | 1.9823 | 2008.04.30 17:48 | 1.9800 | 0.00 | 0.00 | 0.00 | 1.90 |
25014468 | 2008.04.30 17:43 | sell | 0.16 | gbpusd | 1.9784 | 0.0000 | 1.9742 | 2008.05.01 15:44 | 1.9804 | 0.00 | 0.00 | -6.89 | -32.00 |
25015196 | 2008.04.30 17:48 | sell | 0.32 | gbpusd | 1.9799 | 0.0000 | 1.9757 | 2008.05.01 15:44 | 1.9804 | 0.00 | 0.00 | -13.77 | -16.00 |
25015208 | 2008.04.30 17:48 | buy | 0.01 | gbpusd | 1.9803 | 0.0000 | 1.9845 | 2008.04.30 18:08 | 1.9821 | 0.00 | 0.00 | 0.00 | 1.80 |
25016117 | 2008.04.30 17:54 | sell | 0.64 | gbpusd | 1.9815 | 0.0000 | 1.9773 | 2008.05.01 15:44 | 1.9804 | 0.00 | 0.00 | -27.54 | 70.40 |
25018014 | 2008.04.30 18:08 | buy | 0.01 | gbpusd | 1.9825 | 0.0000 | 1.9867 | 2008.04.30 18:11 | 1.9843 | 0.00 | 0.00 | 0.00 | 1.80 |
25018260 | 2008.04.30 18:09 | sell | 1.28 | gbpusd | 1.9831 | 0.0000 | 1.9789 | 2008.05.01 15:44 | 1.9804 | 0.00 | 0.00 | -55.08 | 345.60 |
25020405 | 2008.04.30 18:20 | buy | 0.01 | gbpusd | 1.9838 | 0.0000 | 1.9880 | 2008.04.30 21:10 | 1.9840 | 0.00 | 0.00 | 0.00 | 0.20 |
25027175 | 2008.04.30 19:42 | buy | 0.02 | gbpusd | 1.9822 | 0.0000 | 1.9864 | 2008.04.30 21:10 | 1.9840 | 0.00 | 0.00 | 0.00 | 3.60 |
25033918 | 2008.04.30 21:15 | buy | 0.01 | gbpusd | 1.9837 | 0.0000 | 1.9879 | 2008.04.30 21:17 | 1.9856 | 0.00 | 0.00 | 0.00 | 1.90 |
25036113 | 2008.04.30 21:18 | buy | 0.01 | gbpusd | 1.9839 | 0.0000 | 1.9881 | 2008.04.30 21:22 | 1.9838 | 0.00 | 0.00 | 0.00 | -0.10 |
25036972 | 2008.04.30 21:19 | buy | 0.02 | gbpusd | 1.9820 | 0.0000 | 1.9862 | 2008.04.30 21:22 | 1.9845 | 0.00 | 0.00 | 0.00 | 5.00 |
25141123 | 2008.05.01 15:35 | buy | 0.01 | gbpusd | 1.9833 | 0.0000 | 1.9875 | 2008.05.01 17:00 | 1.9770 | 0.00 | 0.00 | 0.00 | -6.30 |
25143069 | 2008.05.01 15:41 | buy | 0.02 | gbpusd | 1.9817 | 0.0000 | 1.9859 | 2008.05.01 17:55 | 1.9735 | 0.00 | 0.00 | 0.00 | -16.40 |
25143885 | 2008.05.01 15:44 | sell | 0.04 | gbpusd | 1.9805 | 0.0000 | 1.9763 | 2008.05.01 16:04 | 1.9786 | 0.00 | 0.00 | 0.00 | 7.60 |
25144172 | 2008.05.01 15:45 | buy | 0.04 | gbpusd | 1.9801 | 0.0000 | 1.9843 | 2008.05.01 17:00 | 1.9761 | 0.00 | 0.00 | 0.00 | -16.00 |
25148393 | 2008.05.01 16:04 | buy | 0.08 | gbpusd | 1.9781 | 0.0000 | 1.9823 | 2008.05.01 17:00 | 1.9761 | 0.00 | 0.00 | 0.00 | -16.00 |
25148417 | 2008.05.01 16:04 | sell | 0.01 | gbpusd | 1.9778 | 0.0000 | 1.9736 | 2008.05.01 16:36 | 1.9760 | 0.00 | 0.00 | 0.00 | 1.80 |
25152103 | 2008.05.01 16:33 | buy | 0.16 | gbpusd | 1.9765 | 0.0000 | 1.9807 | 2008.05.01 17:55 | 1.9735 | 0.00 | 0.00 | 0.00 | -48.00 |
25152414 | 2008.05.01 16:36 | sell | 0.01 | gbpusd | 1.9758 | 0.0000 | 1.9716 | 2008.05.01 17:09 | 1.9739 | 0.00 | 0.00 | 0.00 | 1.90 |
25152793 | 2008.05.01 16:39 | buy | 0.32 | gbpusd | 1.9749 | 0.0000 | 1.9791 | 2008.05.01 17:01 | 1.9758 | 0.00 | 0.00 | 0.00 | 28.80 |
25157437 | 2008.05.01 17:08 | buy | 0.32 | gbpusd | 1.9748 | 0.0000 | 1.9790 | 2008.05.01 17:55 | 1.9735 | 0.00 | 0.00 | 0.00 | -41.60 |
25157734 | 2008.05.01 17:09 | sell | 0.01 | gbpusd | 1.9732 | 0.0000 | 1.9690 | 2008.05.01 19:52 | 1.9730 | 0.00 | 0.00 | 0.00 | 0.20 |
25157950 | 2008.05.01 17:10 | buy | 0.64 | gbpusd | 1.9732 | 0.0000 | 1.9774 | 2008.05.01 17:55 | 1.9735 | 0.00 | 0.00 | 0.00 | 19.20 |
25160103 | 2008.05.01 17:24 | buy | 1.28 | gbpusd | 1.9716 | 0.0000 | 1.9758 | 2008.05.01 17:55 | 1.9735 | 0.00 | 0.00 | 0.00 | 243.20 |
25164227 | 2008.05.01 17:55 | buy | 0.01 | gbpusd | 1.9738 | 0.0000 | 1.9780 | 2008.05.01 18:48 | 1.9756 | 0.00 | 0.00 | 0.00 | 1.80 |
25164654 | 2008.05.01 17:59 | sell | 0.02 | gbpusd | 1.9748 | 0.0000 | 1.9706 | 2008.05.01 19:52 | 1.9730 | 0.00 | 0.00 | 0.00 | 3.60 |
25168831 | 2008.05.01 18:48 | buy | 0.01 | gbpusd | 1.9760 | 0.0000 | 1.9802 | 2008.05.01 21:46 | 1.9746 | 0.00 | 0.00 | 0.00 | -1.40 |
25170110 | 2008.05.01 19:10 | buy | 0.02 | gbpusd | 1.9744 | 0.0000 | 1.9786 | 2008.05.01 21:46 | 1.9746 | 0.00 | 0.00 | 0.00 | 0.40 |
25174009 | 2008.05.01 19:55 | buy | 0.04 | gbpusd | 1.9728 | 0.0000 | 1.9770 | 2008.05.01 21:46 | 1.9746 | 0.00 | 0.00 | 0.00 | 7.20 |
25181054 | 2008.05.01 21:46 | buy | 0.01 | gbpusd | 1.9747 | 0.0000 | 1.9789 | 2008.05.01 22:12 | 1.9749 | 0.00 | 0.00 | 0.00 | 0.20 |
25181360 | 2008.05.01 21:55 | buy | 0.02 | gbpusd | 1.9731 | 0.0000 | 1.9773 | 2008.05.01 22:12 | 1.9749 | 0.00 | 0.00 | 0.00 | 3.60 |
0.00 | 0.00 | 120.79 | 1 571.00 | ||||||||||
Closed P/L: | 1 691.79 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
25173886 | 2008.05.01 19:52 | sell | 0.01 | gbpusd | 1.9727 | 0.0000 | 1.9685 | 1.9766 | 0.00 | 0.00 | -0.14 | -3.90 | |
25180902 | 2008.05.01 21:43 | sell | 0.02 | gbpusd | 1.9743 | 0.0000 | 1.9701 | 1.9766 | 0.00 | 0.00 | -0.29 | -4.60 | |
0.00 | 0.00 | -0.43 | -8.50 | ||||||||||
Floating P/L: | -8.93 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 1 691.79 | Floating P/L: | -8.93 | Margin: | 59.21 | ||||||||
Balance: | 11 691.79 | Equity: | 11 682.86 | Free Margin: | 11 623.65 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 8 179.55 | Gross Loss: | 6 487.76 | Total Net Profit: | 1 691.79 | ||||||||
Profit Factor: | 1.26 | Expected Payoff: | 2.65 | ||||||||||
Absolute Drawdown: | 54.12 | Maximal Drawdown: | 2 855.73 (22.11%) | Relative Drawdown: | 22.11% (2 855.73) | ||||||||
Total Trades: | 638 | Short Positions (won %): | 292 (65.75%) | Long Positions (won %): | 346 (65.61%) | ||||||||
Profit Trades (% of total): | 419 (65.67%) | Loss trades (% of total): | 219 (34.33%) | ||||||||||
Largest | profit trade: | 596.17 | loss trade: | -896.00 | |||||||||
Average | profit trade: | 19.52 | loss trade: | -29.62 | |||||||||
Maximum | consecutive wins ($): | 14 (68.06) | consecutive losses ($): | 7 (-2 551.20) | |||||||||
Maximal | consecutive profit (count): | 689.63 (4) | consecutive loss (count): | -2 551.20 (7) | |||||||||
Average | consecutive wins: | 4 | consecutive losses: | 2 |