Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.09.17 02:00 - 2008.02.27 23:00 (2007.01.01 - 2008.02.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AutoTrade=false; Lots=0.1; MaxTrades=4; Pips=10; TakeProfit=20; TrailingStop=20; InitialStop=0; IndParam="Indicators Parameters"; ID="LR trend histo"; Length=34; AppliedPrice=0; TimeFrame="current time frame"; RQ="R-Squared_v1"; Price=0; Length2=14; Smooth=14; Limit1=0.0002; Limit2=0.001; Shift=0; UseNewBar=false; ReverseCondition=0; Risk=1.5; HowManyPairs=1; NormalAccount=1; MAGIC=12358; MaxBalance=10; MinTrades=3; UseMM="0 = False, 1 = True"; MM=1; slippage=3; MaxLots=100; | ||||
Bars in test | 2877 | Ticks modelled | 3090386 | Modelling quality | 48.86% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9579.86 | Gross profit | 4265.84 | Gross loss | -13845.70 |
Profit factor | 0.31 | Expected payoff | -35.09 | ||
Absolute drawdown | 9579.86 | Maximal drawdown | 11152.00 (96.37%) | Relative drawdown | 96.37% (11152.00) |
Total trades | 273 | Short positions (won %) | 70 (58.57%) | Long positions (won %) | 203 (62.56%) |
Profit trades (% of total) | 168 (61.54%) | Loss trades (% of total) | 105 (38.46%) | ||
Largest | profit trade | 146.40 | loss trade | -5827.20 | |
Average | profit trade | 25.39 | loss trade | -131.86 | |
Maximum | consecutive wins (profit in money) | 9 (166.00) | consecutive losses (loss in money) | 6 (-478.30) | |
Maximal | consecutive profit (count of wins) | 166.00 (3) | consecutive loss (count of losses) | -11152.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.09.19 01:00 | buy | 1 | 0.20 | 1.3983 | 0.0000 | 1.4003 | ||
2 | 2007.09.19 03:20 | buy | 2 | 0.40 | 1.3972 | 0.0000 | 1.3992 | ||
3 | 2007.09.19 03:40 | buy | 3 | 0.80 | 1.3962 | 0.0000 | 1.3982 | ||
4 | 2007.09.19 05:16 | close | 3 | 0.80 | 1.3969 | 0.0000 | 1.3982 | 56.00 | 10056.00 |
5 | 2007.09.19 05:17 | close | 2 | 0.40 | 1.3968 | 0.0000 | 1.3992 | -16.00 | 10040.00 |
6 | 2007.09.19 05:17 | close | 1 | 0.20 | 1.3969 | 0.0000 | 1.4003 | -28.00 | 10012.00 |
7 | 2007.09.19 05:17 | buy | 4 | 0.20 | 1.3970 | 0.0000 | 1.3990 | ||
8 | 2007.09.19 05:38 | close | 4 | 0.20 | 1.3976 | 0.0000 | 1.3990 | 12.00 | 10024.00 |
9 | 2007.09.19 05:38 | buy | 5 | 0.20 | 1.3977 | 0.0000 | 1.3997 | ||
10 | 2007.09.19 08:02 | close | 5 | 0.20 | 1.3982 | 0.0000 | 1.3997 | 10.00 | 10034.00 |
11 | 2007.09.19 08:02 | buy | 6 | 0.20 | 1.3983 | 0.0000 | 1.4003 | ||
12 | 2007.09.19 10:35 | buy | 7 | 0.40 | 1.3972 | 0.0000 | 1.3992 | ||
13 | 2007.09.19 12:27 | buy | 8 | 0.80 | 1.3962 | 0.0000 | 1.3982 | ||
14 | 2007.09.19 12:38 | buy | 9 | 1.60 | 1.3951 | 0.0000 | 1.3971 | ||
15 | 2007.09.19 14:26 | close | 9 | 1.60 | 1.3960 | 0.0000 | 1.3971 | 144.00 | 10178.00 |
16 | 2007.09.19 14:26 | close | 8 | 0.80 | 1.3959 | 0.0000 | 1.3982 | -24.00 | 10154.00 |
17 | 2007.09.19 14:26 | close | 7 | 0.40 | 1.3960 | 0.0000 | 1.3992 | -48.00 | 10106.00 |
18 | 2007.09.19 14:26 | close | 6 | 0.20 | 1.3959 | 0.0000 | 1.4003 | -48.00 | 10058.00 |
19 | 2007.09.20 17:00 | buy | 10 | 0.20 | 1.4052 | 0.0000 | 1.4072 | ||
20 | 2007.09.20 17:17 | close | 10 | 0.20 | 1.4058 | 0.0000 | 1.4072 | 12.00 | 10070.00 |
21 | 2007.09.20 17:17 | buy | 11 | 0.20 | 1.4059 | 0.0000 | 1.4079 | ||
22 | 2007.09.20 17:19 | close | 11 | 0.20 | 1.4064 | 0.0000 | 1.4079 | 10.00 | 10080.00 |
23 | 2007.09.20 17:19 | buy | 12 | 0.20 | 1.4065 | 0.0000 | 1.4085 | ||
24 | 2007.09.20 17:27 | close | 12 | 0.20 | 1.4071 | 0.0000 | 1.4085 | 12.00 | 10092.00 |
25 | 2007.09.20 17:28 | buy | 13 | 0.20 | 1.4072 | 0.0000 | 1.4092 | ||
26 | 2007.09.20 17:36 | close | 13 | 0.20 | 1.4078 | 0.0000 | 1.4092 | 12.00 | 10104.00 |
27 | 2007.09.20 17:37 | buy | 14 | 0.20 | 1.4079 | 0.0000 | 1.4099 | ||
28 | 2007.09.20 17:38 | close | 14 | 0.20 | 1.4084 | 0.0000 | 1.4099 | 10.00 | 10114.00 |
29 | 2007.09.20 17:38 | buy | 15 | 0.20 | 1.4085 | 0.0000 | 1.4105 | ||
30 | 2007.09.20 17:53 | buy | 16 | 0.40 | 1.4075 | 0.0000 | 1.4095 | ||
31 | 2007.09.20 17:54 | close | 16 | 0.40 | 1.4085 | 0.0000 | 1.4095 | 40.00 | 10154.00 |
32 | 2007.09.20 18:00 | close | 15 | 0.20 | 1.4086 | 0.0000 | 1.4105 | 2.00 | 10156.00 |
33 | 2007.09.20 18:00 | buy | 17 | 0.20 | 1.4087 | 0.0000 | 1.4107 | ||
34 | 2007.09.20 18:28 | close | 17 | 0.20 | 1.4093 | 0.0000 | 1.4107 | 12.00 | 10168.00 |
35 | 2007.09.20 18:29 | buy | 18 | 0.20 | 1.4094 | 0.0000 | 1.4114 | ||
36 | 2007.09.20 19:36 | buy | 19 | 0.40 | 1.4084 | 0.0000 | 1.4104 | ||
37 | 2007.09.20 21:02 | buy | 20 | 0.80 | 1.4073 | 0.0000 | 1.4093 | ||
38 | 2007.09.20 21:36 | close | 20 | 0.80 | 1.4080 | 0.0000 | 1.4093 | 56.00 | 10224.00 |
39 | 2007.09.20 21:37 | close | 19 | 0.40 | 1.4079 | 0.0000 | 1.4104 | -20.00 | 10204.00 |
40 | 2007.09.20 21:37 | close | 18 | 0.20 | 1.4080 | 0.0000 | 1.4114 | -28.00 | 10176.00 |
41 | 2007.09.20 21:37 | buy | 21 | 0.20 | 1.4083 | 0.0000 | 1.4103 | ||
42 | 2007.09.20 22:29 | buy | 22 | 0.40 | 1.4072 | 0.0000 | 1.4092 | ||
43 | 2007.09.21 01:38 | close | 22 | 0.40 | 1.4078 | 0.0000 | 1.4092 | 20.84 | 10196.84 |
44 | 2007.09.21 01:38 | close | 21 | 0.20 | 1.4077 | 0.0000 | 1.4103 | -13.58 | 10183.26 |
45 | 2007.09.21 01:39 | buy | 23 | 0.20 | 1.4081 | 0.0000 | 1.4101 | ||
46 | 2007.09.21 02:37 | buy | 24 | 0.40 | 1.4070 | 0.0000 | 1.4090 | ||
47 | 2007.09.21 03:26 | close | 24 | 0.40 | 1.4076 | 0.0000 | 1.4090 | 24.00 | 10207.26 |
48 | 2007.09.21 03:27 | close | 23 | 0.20 | 1.4075 | 0.0000 | 1.4101 | -12.00 | 10195.26 |
49 | 2007.09.21 03:27 | buy | 25 | 0.20 | 1.4079 | 0.0000 | 1.4099 | ||
50 | 2007.09.21 03:39 | close | 25 | 0.20 | 1.4084 | 0.0000 | 1.4099 | 10.00 | 10205.26 |
51 | 2007.09.21 03:39 | buy | 26 | 0.20 | 1.4085 | 0.0000 | 1.4105 | ||
52 | 2007.09.21 04:29 | buy | 27 | 0.40 | 1.4075 | 0.0000 | 1.4095 | ||
53 | 2007.09.21 07:19 | close | 27 | 0.40 | 1.4081 | 0.0000 | 1.4095 | 24.00 | 10229.26 |
54 | 2007.09.21 07:19 | close | 26 | 0.20 | 1.4082 | 0.0000 | 1.4105 | -6.00 | 10223.26 |
55 | 2007.09.26 02:00 | buy | 28 | 0.20 | 1.4150 | 0.0000 | 1.4170 | ||
56 | 2007.09.26 02:27 | close | 28 | 0.20 | 1.4156 | 0.0000 | 1.4170 | 12.00 | 10235.26 |
57 | 2007.09.26 02:28 | buy | 29 | 0.20 | 1.4157 | 0.0000 | 1.4177 | ||
58 | 2007.09.26 03:25 | buy | 30 | 0.40 | 1.4146 | 0.0000 | 1.4166 | ||
59 | 2007.09.26 06:39 | buy | 31 | 0.80 | 1.4136 | 0.0000 | 1.4156 | ||
60 | 2007.09.26 07:05 | close | 31 | 0.80 | 1.4143 | 0.0000 | 1.4156 | 56.00 | 10291.26 |
61 | 2007.09.26 07:06 | close | 30 | 0.40 | 1.4144 | 0.0000 | 1.4166 | -8.00 | 10283.26 |
62 | 2007.09.26 07:06 | close | 29 | 0.20 | 1.4145 | 0.0000 | 1.4177 | -24.00 | 10259.26 |
63 | 2007.09.26 07:07 | buy | 32 | 0.20 | 1.4146 | 0.0000 | 1.4166 | ||
64 | 2007.09.26 07:29 | close | 32 | 0.20 | 1.4152 | 0.0000 | 1.4166 | 12.00 | 10271.26 |
65 | 2007.09.26 07:30 | buy | 33 | 0.20 | 1.4153 | 0.0000 | 1.4173 | ||
66 | 2007.09.26 08:18 | buy | 34 | 0.40 | 1.4143 | 0.0000 | 1.4163 | ||
67 | 2007.09.26 09:28 | buy | 35 | 0.80 | 1.4132 | 0.0000 | 1.4152 | ||
68 | 2007.09.26 11:27 | buy | 36 | 1.60 | 1.4122 | 0.0000 | 1.4142 | ||
69 | 2007.09.26 13:14 | close | 36 | 1.60 | 1.4130 | 0.0000 | 1.4142 | 128.00 | 10399.26 |
70 | 2007.09.26 13:14 | close | 35 | 0.80 | 1.4129 | 0.0000 | 1.4152 | -24.00 | 10375.26 |
71 | 2007.09.26 13:15 | close | 34 | 0.40 | 1.4130 | 0.0000 | 1.4163 | -52.00 | 10323.26 |
72 | 2007.09.26 13:15 | close | 33 | 0.20 | 1.4129 | 0.0000 | 1.4173 | -48.00 | 10275.26 |
73 | 2007.09.28 21:00 | buy | 37 | 0.20 | 1.4262 | 0.0000 | 1.4282 | ||
74 | 2007.09.28 21:20 | close | 37 | 0.20 | 1.4267 | 0.0000 | 1.4282 | 10.00 | 10285.26 |
75 | 2007.09.28 21:20 | buy | 38 | 0.20 | 1.4268 | 0.0000 | 1.4288 | ||
76 | 2007.09.28 21:36 | close | 38 | 0.20 | 1.4274 | 0.0000 | 1.4288 | 12.00 | 10297.26 |
77 | 2007.09.28 21:36 | buy | 39 | 0.20 | 1.4275 | 0.0000 | 1.4295 | ||
78 | 2007.09.28 22:28 | buy | 40 | 0.40 | 1.4265 | 0.0000 | 1.4285 | ||
79 | 2007.10.01 00:00 | close | 40 | 0.40 | 1.4273 | 0.0000 | 1.4285 | 28.84 | 10326.10 |
80 | 2007.10.01 00:01 | close | 39 | 0.20 | 1.4272 | 0.0000 | 1.4295 | -7.58 | 10318.52 |
81 | 2007.10.01 00:02 | buy | 41 | 0.20 | 1.4275 | 0.0000 | 1.4295 | ||
82 | 2007.10.01 01:14 | close | 41 | 0.20 | 1.4281 | 0.0000 | 1.4295 | 12.00 | 10330.52 |
83 | 2007.10.01 01:14 | buy | 42 | 0.20 | 1.4282 | 0.0000 | 1.4302 | ||
84 | 2007.10.01 01:36 | buy | 43 | 0.40 | 1.4271 | 0.0000 | 1.4291 | ||
85 | 2007.10.01 05:37 | buy | 44 | 0.80 | 1.4261 | 0.0000 | 1.4281 | ||
86 | 2007.10.01 07:02 | close | 44 | 0.80 | 1.4268 | 0.0000 | 1.4281 | 56.00 | 10386.52 |
87 | 2007.10.01 07:03 | close | 43 | 0.40 | 1.4269 | 0.0000 | 1.4291 | -8.00 | 10378.52 |
88 | 2007.10.01 07:03 | close | 42 | 0.20 | 1.4270 | 0.0000 | 1.4302 | -24.00 | 10354.52 |
89 | 2007.10.01 07:04 | buy | 45 | 0.20 | 1.4273 | 0.0000 | 1.4293 | ||
90 | 2007.10.01 07:38 | buy | 46 | 0.40 | 1.4263 | 0.0000 | 1.4283 | ||
91 | 2007.10.01 09:37 | buy | 47 | 0.80 | 1.4252 | 0.0000 | 1.4272 | ||
92 | 2007.10.01 10:26 | buy | 48 | 1.60 | 1.4242 | 0.0000 | 1.4262 | ||
93 | 2007.10.18 09:36 | close | 48 | 1.60 | 1.4250 | 0.0000 | 1.4262 | -112.16 | 10242.36 |
94 | 2007.10.18 09:36 | close | 47 | 0.80 | 1.4249 | 0.0000 | 1.4272 | -144.08 | 10098.28 |
95 | 2007.10.18 09:36 | close | 46 | 0.40 | 1.4250 | 0.0000 | 1.4283 | -112.04 | 9986.24 |
96 | 2007.10.18 09:36 | close | 45 | 0.20 | 1.4249 | 0.0000 | 1.4293 | -78.02 | 9908.22 |
97 | 2007.10.18 10:00 | buy | 49 | 0.20 | 1.4254 | 0.0000 | 1.4274 | ||
98 | 2007.10.18 10:26 | buy | 50 | 0.40 | 1.4244 | 0.0000 | 1.4264 | ||
99 | 2007.10.18 10:37 | buy | 51 | 0.80 | 1.4233 | 0.0000 | 1.4253 | ||
100 | 2007.10.18 10:52 | close | 51 | 0.80 | 1.4245 | 0.0000 | 1.4253 | 96.00 | 10004.22 |
101 | 2007.10.18 11:00 | close | 50 | 0.40 | 1.4246 | 0.0000 | 1.4264 | 8.00 | 10012.22 |
102 | 2007.10.18 11:00 | close | 49 | 0.20 | 1.4245 | 0.0000 | 1.4274 | -18.00 | 9994.22 |
103 | 2007.10.18 11:00 | buy | 52 | 0.20 | 1.4248 | 0.0000 | 1.4268 | ||
104 | 2007.10.18 11:26 | close | 52 | 0.20 | 1.4254 | 0.0000 | 1.4268 | 12.00 | 10006.22 |
105 | 2007.10.18 11:26 | buy | 53 | 0.20 | 1.4255 | 0.0000 | 1.4275 | ||
106 | 2007.10.18 11:36 | close | 53 | 0.20 | 1.4261 | 0.0000 | 1.4275 | 12.00 | 10018.22 |
107 | 2007.10.18 11:36 | buy | 54 | 0.20 | 1.4262 | 0.0000 | 1.4282 | ||
108 | 2007.10.18 12:13 | buy | 55 | 0.40 | 1.4251 | 0.0000 | 1.4271 | ||
109 | 2007.10.18 12:27 | close | 55 | 0.40 | 1.4257 | 0.0000 | 1.4271 | 24.00 | 10042.22 |
110 | 2007.10.18 12:27 | close | 54 | 0.20 | 1.4256 | 0.0000 | 1.4282 | -12.00 | 10030.22 |
111 | 2007.10.18 12:27 | buy | 56 | 0.20 | 1.4259 | 0.0000 | 1.4279 | ||
112 | 2007.10.18 13:29 | close | 56 | 0.20 | 1.4265 | 0.0000 | 1.4279 | 12.00 | 10042.22 |
113 | 2007.10.18 13:29 | buy | 57 | 0.20 | 1.4266 | 0.0000 | 1.4286 | ||
114 | 2007.10.18 14:37 | buy | 58 | 0.40 | 1.4255 | 0.0000 | 1.4275 | ||
115 | 2007.10.18 14:54 | close | 58 | 0.40 | 1.4263 | 0.0000 | 1.4275 | 32.00 | 10074.22 |
116 | 2007.10.18 15:00 | close | 57 | 0.20 | 1.4262 | 0.0000 | 1.4286 | -8.00 | 10066.22 |
117 | 2007.10.18 15:00 | buy | 59 | 0.20 | 1.4265 | 0.0000 | 1.4285 | ||
118 | 2007.10.18 15:02 | close | 59 | 0.20 | 1.4270 | 0.0000 | 1.4285 | 10.00 | 10076.22 |
119 | 2007.10.18 15:02 | buy | 60 | 0.20 | 1.4271 | 0.0000 | 1.4291 | ||
120 | 2007.10.18 15:04 | close | 60 | 0.20 | 1.4277 | 0.0000 | 1.4291 | 12.00 | 10088.22 |
121 | 2007.10.18 15:04 | buy | 61 | 0.20 | 1.4278 | 0.0000 | 1.4298 | ||
122 | 2007.10.18 15:14 | close | 61 | 0.20 | 1.4284 | 0.0000 | 1.4298 | 12.00 | 10100.22 |
123 | 2007.10.18 15:15 | buy | 62 | 0.20 | 1.4285 | 0.0000 | 1.4305 | ||
124 | 2007.10.18 15:17 | close | 62 | 0.20 | 1.4290 | 0.0000 | 1.4305 | 10.00 | 10110.22 |
125 | 2007.10.18 15:17 | buy | 63 | 0.20 | 1.4291 | 0.0000 | 1.4311 | ||
126 | 2007.10.18 15:28 | close | 63 | 0.20 | 1.4297 | 0.0000 | 1.4311 | 12.00 | 10122.22 |
127 | 2007.10.18 15:28 | buy | 64 | 0.20 | 1.4298 | 0.0000 | 1.4318 | ||
128 | 2007.10.18 15:30 | close | 64 | 0.20 | 1.4304 | 0.0000 | 1.4318 | 12.00 | 10134.22 |
129 | 2007.10.18 15:31 | buy | 65 | 0.20 | 1.4305 | 0.0000 | 1.4325 | ||
130 | 2007.10.18 15:52 | buy | 66 | 0.40 | 1.4294 | 0.0000 | 1.4314 | ||
131 | 2007.10.18 15:53 | close | 66 | 0.40 | 1.4302 | 0.0000 | 1.4314 | 32.00 | 10166.22 |
132 | 2007.10.18 16:00 | close | 65 | 0.20 | 1.4301 | 0.0000 | 1.4325 | -8.00 | 10158.22 |
133 | 2007.10.18 16:00 | buy | 67 | 0.20 | 1.4302 | 0.0000 | 1.4322 | ||
134 | 2007.10.18 16:27 | buy | 68 | 0.40 | 1.4291 | 0.0000 | 1.4311 | ||
135 | 2007.10.18 17:02 | close | 68 | 0.40 | 1.4297 | 0.0000 | 1.4311 | 24.00 | 10182.22 |
136 | 2007.10.18 17:02 | close | 67 | 0.20 | 1.4296 | 0.0000 | 1.4322 | -12.00 | 10170.22 |
137 | 2007.10.18 17:02 | buy | 69 | 0.20 | 1.4299 | 0.0000 | 1.4319 | ||
138 | 2007.10.18 17:28 | buy | 70 | 0.40 | 1.4288 | 0.0000 | 1.4308 | ||
139 | 2007.10.18 18:39 | close | 70 | 0.40 | 1.4294 | 0.0000 | 1.4308 | 24.00 | 10194.22 |
140 | 2007.10.18 18:39 | close | 69 | 0.20 | 1.4293 | 0.0000 | 1.4319 | -12.00 | 10182.22 |
141 | 2007.10.18 18:40 | buy | 71 | 0.20 | 1.4296 | 0.0000 | 1.4316 | ||
142 | 2007.10.18 19:36 | buy | 72 | 0.40 | 1.4286 | 0.0000 | 1.4306 | ||
143 | 2007.10.18 21:18 | close | 72 | 0.40 | 1.4291 | 0.0000 | 1.4306 | 20.00 | 10202.22 |
144 | 2007.10.18 21:19 | close | 71 | 0.20 | 1.4290 | 0.0000 | 1.4316 | -12.00 | 10190.22 |
145 | 2007.10.18 21:20 | buy | 73 | 0.20 | 1.4293 | 0.0000 | 1.4313 | ||
146 | 2007.10.18 23:13 | close | 73 | 0.20 | 1.4299 | 0.0000 | 1.4313 | 12.00 | 10202.22 |
147 | 2007.10.19 02:00 | buy | 74 | 0.20 | 1.4294 | 0.0000 | 1.4314 | ||
148 | 2007.10.19 03:50 | buy | 75 | 0.40 | 1.4284 | 0.0000 | 1.4304 | ||
149 | 2007.10.19 04:38 | close | 75 | 0.40 | 1.4289 | 0.0000 | 1.4304 | 20.00 | 10222.22 |
150 | 2007.10.19 04:39 | close | 74 | 0.20 | 1.4288 | 0.0000 | 1.4314 | -12.00 | 10210.22 |
151 | 2007.10.22 19:00 | sell | 76 | 0.20 | 1.4134 | 0.0000 | 1.4114 | ||
152 | 2007.10.22 19:02 | close | 76 | 0.20 | 1.4128 | 0.0000 | 1.4114 | 12.00 | 10222.22 |
153 | 2007.10.22 19:02 | sell | 77 | 0.20 | 1.4127 | 0.0000 | 1.4107 | ||
154 | 2007.10.22 19:27 | sell | 78 | 0.40 | 1.4138 | 0.0000 | 1.4118 | ||
155 | 2007.10.22 20:17 | sell | 79 | 0.80 | 1.4148 | 0.0000 | 1.4128 | ||
156 | 2007.10.22 20:35 | sell | 80 | 1.60 | 1.4159 | 0.0000 | 1.4139 | ||
157 | 2007.10.22 21:12 | close | 80 | 1.60 | 1.4150 | 0.0000 | 1.4139 | 144.00 | 10366.22 |
158 | 2007.10.22 21:12 | close | 79 | 0.80 | 1.4151 | 0.0000 | 1.4128 | -24.00 | 10342.22 |
159 | 2007.10.22 21:12 | close | 78 | 0.40 | 1.4150 | 0.0000 | 1.4118 | -48.00 | 10294.22 |
160 | 2007.10.22 21:12 | close | 77 | 0.20 | 1.4151 | 0.0000 | 1.4107 | -48.00 | 10246.22 |
161 | 2007.10.22 21:12 | sell | 81 | 0.20 | 1.4148 | 0.0000 | 1.4128 | ||
162 | 2007.10.22 21:35 | sell | 82 | 0.40 | 1.4159 | 0.0000 | 1.4139 | ||
163 | 2007.10.22 23:17 | sell | 83 | 0.80 | 1.4169 | 0.0000 | 1.4149 | ||
164 | 2007.10.22 23:28 | sell | 84 | 1.60 | 1.4180 | 0.0000 | 1.4160 | ||
165 | 2007.10.23 02:03 | close | 84 | 1.60 | 1.4171 | 0.0000 | 1.4160 | 146.40 | 10392.62 |
166 | 2007.10.23 02:04 | close | 83 | 0.80 | 1.4172 | 0.0000 | 1.4149 | -22.80 | 10369.82 |
167 | 2007.10.23 02:04 | close | 82 | 0.40 | 1.4171 | 0.0000 | 1.4139 | -47.40 | 10322.42 |
168 | 2007.10.23 02:04 | close | 81 | 0.20 | 1.4172 | 0.0000 | 1.4128 | -47.70 | 10274.72 |
169 | 2007.10.23 02:05 | sell | 85 | 0.20 | 1.4169 | 0.0000 | 1.4149 | ||
170 | 2007.10.23 03:17 | sell | 86 | 0.40 | 1.4180 | 0.0000 | 1.4160 | ||
171 | 2007.10.23 03:37 | sell | 87 | 0.80 | 1.4190 | 0.0000 | 1.4170 | ||
172 | 2007.10.23 05:27 | sell | 88 | 1.60 | 1.4201 | 0.0000 | 1.4181 | ||
173 | 2007.10.23 07:27 | close | 88 | 1.60 | 1.4192 | 0.0000 | 1.4181 | 144.00 | 10418.72 |
174 | 2007.10.23 07:27 | close | 87 | 0.80 | 1.4193 | 0.0000 | 1.4170 | -24.00 | 10394.72 |
175 | 2007.10.23 07:27 | close | 86 | 0.40 | 1.4192 | 0.0000 | 1.4160 | -48.00 | 10346.72 |
176 | 2007.10.23 07:27 | close | 85 | 0.20 | 1.4193 | 0.0000 | 1.4149 | -48.00 | 10298.72 |
177 | 2007.10.23 07:27 | sell | 89 | 0.20 | 1.4190 | 0.0000 | 1.4170 | ||
178 | 2007.10.23 08:27 | sell | 90 | 0.40 | 1.4201 | 0.0000 | 1.4181 | ||
179 | 2007.10.23 09:01 | sell | 91 | 0.80 | 1.4211 | 0.0000 | 1.4191 | ||
180 | 2007.10.23 09:26 | close | 91 | 0.80 | 1.4204 | 0.0000 | 1.4191 | 56.00 | 10354.72 |
181 | 2007.10.23 09:26 | close | 90 | 0.40 | 1.4205 | 0.0000 | 1.4181 | -16.00 | 10338.72 |
182 | 2007.10.23 09:26 | close | 89 | 0.20 | 1.4204 | 0.0000 | 1.4170 | -28.00 | 10310.72 |
183 | 2007.10.23 22:00 | buy | 92 | 0.20 | 1.4252 | 0.0000 | 1.4272 | ||
184 | 2007.10.23 22:37 | close | 92 | 0.20 | 1.4258 | 0.0000 | 1.4272 | 12.00 | 10322.72 |
185 | 2007.10.23 22:37 | buy | 93 | 0.20 | 1.4259 | 0.0000 | 1.4279 | ||
186 | 2007.10.24 03:39 | buy | 94 | 0.40 | 1.4248 | 0.0000 | 1.4268 | ||
187 | 2007.10.24 04:17 | close | 94 | 0.40 | 1.4254 | 0.0000 | 1.4268 | 24.00 | 10346.72 |
188 | 2007.10.24 04:17 | close | 93 | 0.20 | 1.4253 | 0.0000 | 1.4279 | -13.58 | 10333.14 |
189 | 2007.10.25 17:00 | buy | 95 | 0.20 | 1.4314 | 0.0000 | 1.4334 | ||
190 | 2007.10.25 17:02 | close | 95 | 0.20 | 1.4320 | 0.0000 | 1.4334 | 12.00 | 10345.14 |
191 | 2007.10.25 17:02 | buy | 96 | 0.20 | 1.4321 | 0.0000 | 1.4341 | ||
192 | 2007.10.25 17:28 | buy | 97 | 0.40 | 1.4310 | 0.0000 | 1.4330 | ||
193 | 2007.10.25 17:38 | buy | 98 | 0.80 | 1.4300 | 0.0000 | 1.4320 | ||
194 | 2007.10.25 17:53 | close | 98 | 0.80 | 1.4307 | 0.0000 | 1.4320 | 56.00 | 10401.14 |
195 | 2007.10.25 17:53 | close | 97 | 0.40 | 1.4306 | 0.0000 | 1.4330 | -16.00 | 10385.14 |
196 | 2007.10.25 17:53 | close | 96 | 0.20 | 1.4307 | 0.0000 | 1.4341 | -28.00 | 10357.14 |
197 | 2007.10.25 17:53 | buy | 99 | 0.20 | 1.4308 | 0.0000 | 1.4328 | ||
198 | 2007.10.25 18:27 | buy | 100 | 0.40 | 1.4298 | 0.0000 | 1.4318 | ||
199 | 2007.10.25 19:29 | close | 100 | 0.40 | 1.4304 | 0.0000 | 1.4318 | 24.00 | 10381.14 |
200 | 2007.10.25 19:29 | close | 99 | 0.20 | 1.4303 | 0.0000 | 1.4328 | -10.00 | 10371.14 |
201 | 2007.10.25 19:29 | buy | 101 | 0.20 | 1.4307 | 0.0000 | 1.4327 | ||
202 | 2007.10.25 20:03 | buy | 102 | 0.40 | 1.4297 | 0.0000 | 1.4317 | ||
203 | 2007.10.25 20:19 | close | 102 | 0.40 | 1.4303 | 0.0000 | 1.4317 | 24.00 | 10395.14 |
204 | 2007.10.25 20:19 | close | 101 | 0.20 | 1.4304 | 0.0000 | 1.4327 | -6.00 | 10389.14 |
205 | 2007.10.25 20:27 | buy | 103 | 0.20 | 1.4310 | 0.0000 | 1.4330 | ||
206 | 2007.10.25 20:36 | close | 103 | 0.20 | 1.4316 | 0.0000 | 1.4330 | 12.00 | 10401.14 |
207 | 2007.10.25 20:36 | buy | 104 | 0.20 | 1.4317 | 0.0000 | 1.4337 | ||
208 | 2007.10.25 20:40 | close | 104 | 0.20 | 1.4323 | 0.0000 | 1.4337 | 12.00 | 10413.14 |
209 | 2007.10.25 20:40 | buy | 105 | 0.20 | 1.4324 | 0.0000 | 1.4344 | ||
210 | 2007.10.25 20:54 | buy | 106 | 0.40 | 1.4313 | 0.0000 | 1.4333 | ||
211 | 2007.10.25 21:36 | close | 106 | 0.40 | 1.4319 | 0.0000 | 1.4333 | 24.00 | 10437.14 |
212 | 2007.10.25 21:36 | close | 105 | 0.20 | 1.4318 | 0.0000 | 1.4344 | -12.00 | 10425.14 |
213 | 2007.10.25 21:37 | buy | 107 | 0.20 | 1.4321 | 0.0000 | 1.4341 | ||
214 | 2007.10.26 00:20 | close | 107 | 0.20 | 1.4326 | 0.0000 | 1.4341 | 8.42 | 10433.56 |
215 | 2007.10.26 01:00 | buy | 108 | 0.20 | 1.4330 | 0.0000 | 1.4350 | ||
216 | 2007.10.26 02:10 | buy | 109 | 0.40 | 1.4320 | 0.0000 | 1.4340 | ||
217 | 2007.10.26 02:36 | close | 109 | 0.40 | 1.4325 | 0.0000 | 1.4340 | 20.00 | 10453.56 |
218 | 2007.10.26 02:37 | close | 108 | 0.20 | 1.4324 | 0.0000 | 1.4350 | -12.00 | 10441.56 |
219 | 2007.10.26 02:38 | buy | 110 | 0.20 | 1.4327 | 0.0000 | 1.4347 | ||
220 | 2007.10.26 04:04 | close | 110 | 0.20 | 1.4333 | 0.0000 | 1.4347 | 12.00 | 10453.56 |
221 | 2007.10.26 08:00 | buy | 111 | 0.20 | 1.4338 | 0.0000 | 1.4358 | ||
222 | 2007.10.26 09:13 | buy | 112 | 0.40 | 1.4327 | 0.0000 | 1.4347 | ||
223 | 2007.10.26 09:17 | close | 112 | 0.40 | 1.4333 | 0.0000 | 1.4347 | 24.00 | 10477.56 |
224 | 2007.10.26 09:17 | close | 111 | 0.20 | 1.4334 | 0.0000 | 1.4358 | -8.00 | 10469.56 |
225 | 2007.10.26 09:17 | buy | 113 | 0.20 | 1.4335 | 0.0000 | 1.4355 | ||
226 | 2007.10.26 09:18 | close | 113 | 0.20 | 1.4341 | 0.0000 | 1.4355 | 12.00 | 10481.56 |
227 | 2007.10.26 09:18 | buy | 114 | 0.20 | 1.4342 | 0.0000 | 1.4362 | ||
228 | 2007.10.26 09:26 | close | 114 | 0.20 | 1.4347 | 0.0000 | 1.4362 | 10.00 | 10491.56 |
229 | 2007.10.26 09:26 | buy | 115 | 0.20 | 1.4348 | 0.0000 | 1.4368 | ||
230 | 2007.10.26 09:28 | close | 115 | 0.20 | 1.4354 | 0.0000 | 1.4368 | 12.00 | 10503.56 |
231 | 2007.10.26 09:28 | buy | 116 | 0.20 | 1.4355 | 0.0000 | 1.4375 | ||
232 | 2007.10.26 09:36 | close | 116 | 0.20 | 1.4361 | 0.0000 | 1.4375 | 12.00 | 10515.56 |
233 | 2007.10.26 09:36 | buy | 117 | 0.20 | 1.4362 | 0.0000 | 1.4382 | ||
234 | 2007.10.26 09:38 | close | 117 | 0.20 | 1.4367 | 0.0000 | 1.4382 | 10.00 | 10525.56 |
235 | 2007.10.26 09:38 | buy | 118 | 0.20 | 1.4368 | 0.0000 | 1.4388 | ||
236 | 2007.10.26 09:54 | buy | 119 | 0.40 | 1.4358 | 0.0000 | 1.4378 | ||
237 | 2007.10.26 10:18 | buy | 120 | 0.80 | 1.4347 | 0.0000 | 1.4367 | ||
238 | 2007.10.26 10:25 | close | 120 | 0.80 | 1.4354 | 0.0000 | 1.4367 | 56.00 | 10581.56 |
239 | 2007.10.26 10:25 | close | 119 | 0.40 | 1.4353 | 0.0000 | 1.4378 | -20.00 | 10561.56 |
240 | 2007.10.26 10:25 | close | 118 | 0.20 | 1.4354 | 0.0000 | 1.4388 | -28.00 | 10533.56 |
241 | 2007.10.26 10:26 | buy | 121 | 0.20 | 1.4355 | 0.0000 | 1.4375 | ||
242 | 2007.10.26 10:48 | close | 121 | 0.20 | 1.4361 | 0.0000 | 1.4375 | 12.00 | 10545.56 |
243 | 2007.10.26 10:48 | buy | 122 | 0.20 | 1.4362 | 0.0000 | 1.4382 | ||
244 | 2007.10.26 11:18 | close | 122 | 0.20 | 1.4367 | 0.0000 | 1.4382 | 10.00 | 10555.56 |
245 | 2007.10.26 11:18 | buy | 123 | 0.20 | 1.4368 | 0.0000 | 1.4388 | ||
246 | 2007.10.26 11:38 | close | 123 | 0.20 | 1.4374 | 0.0000 | 1.4388 | 12.00 | 10567.56 |
247 | 2007.10.26 11:38 | buy | 124 | 0.20 | 1.4375 | 0.0000 | 1.4395 | ||
248 | 2007.10.26 12:26 | buy | 125 | 0.40 | 1.4365 | 0.0000 | 1.4385 | ||
249 | 2007.10.26 13:02 | close | 125 | 0.40 | 1.4370 | 0.0000 | 1.4385 | 20.00 | 10587.56 |
250 | 2007.10.26 13:02 | close | 124 | 0.20 | 1.4369 | 0.0000 | 1.4395 | -12.00 | 10575.56 |
251 | 2007.10.26 13:03 | buy | 126 | 0.20 | 1.4373 | 0.0000 | 1.4393 | ||
252 | 2007.10.26 13:37 | buy | 127 | 0.40 | 1.4363 | 0.0000 | 1.4383 | ||
253 | 2007.10.26 14:00 | close | 127 | 0.40 | 1.4368 | 0.0000 | 1.4383 | 20.00 | 10595.56 |
254 | 2007.10.26 14:00 | close | 126 | 0.20 | 1.4367 | 0.0000 | 1.4393 | -12.00 | 10583.56 |
255 | 2007.10.26 16:00 | buy | 128 | 0.20 | 1.4379 | 0.0000 | 1.4399 | ||
256 | 2007.10.26 16:38 | buy | 129 | 0.40 | 1.4368 | 0.0000 | 1.4388 | ||
257 | 2007.10.26 17:18 | close | 129 | 0.40 | 1.4374 | 0.0000 | 1.4388 | 24.00 | 10607.56 |
258 | 2007.10.26 17:18 | close | 128 | 0.20 | 1.4373 | 0.0000 | 1.4399 | -12.00 | 10595.56 |
259 | 2007.10.26 18:38 | buy | 130 | 0.20 | 1.4393 | 0.0000 | 1.4413 | ||
260 | 2007.10.26 19:37 | buy | 131 | 0.40 | 1.4383 | 0.0000 | 1.4403 | ||
261 | 2007.10.26 19:54 | close | 131 | 0.40 | 1.4388 | 0.0000 | 1.4403 | 20.00 | 10615.56 |
262 | 2007.10.26 20:00 | close | 130 | 0.20 | 1.4389 | 0.0000 | 1.4413 | -8.00 | 10607.56 |
263 | 2007.10.29 01:00 | buy | 132 | 0.20 | 1.4409 | 0.0000 | 1.4429 | ||
264 | 2007.10.29 02:36 | buy | 133 | 0.40 | 1.4399 | 0.0000 | 1.4419 | ||
265 | 2007.10.29 02:54 | close | 133 | 0.40 | 1.4405 | 0.0000 | 1.4419 | 24.00 | 10631.56 |
266 | 2007.10.29 03:00 | close | 132 | 0.20 | 1.4404 | 0.0000 | 1.4429 | -10.00 | 10621.56 |
267 | 2007.10.29 03:00 | buy | 134 | 0.20 | 1.4407 | 0.0000 | 1.4427 | ||
268 | 2007.10.29 04:05 | buy | 135 | 0.40 | 1.4395 | 0.0000 | 1.4415 | ||
269 | 2007.10.29 04:26 | close | 135 | 0.40 | 1.4401 | 0.0000 | 1.4415 | 24.00 | 10645.56 |
270 | 2007.10.29 04:27 | close | 134 | 0.20 | 1.4402 | 0.0000 | 1.4427 | -10.00 | 10635.56 |
271 | 2007.10.29 04:28 | buy | 136 | 0.20 | 1.4406 | 0.0000 | 1.4426 | ||
272 | 2007.10.29 04:40 | close | 136 | 0.20 | 1.4411 | 0.0000 | 1.4426 | 10.00 | 10645.56 |
273 | 2007.10.29 04:40 | buy | 137 | 0.20 | 1.4412 | 0.0000 | 1.4432 | ||
274 | 2007.10.29 08:36 | close | 137 | 0.20 | 1.4418 | 0.0000 | 1.4432 | 12.00 | 10657.56 |
275 | 2007.10.29 08:36 | buy | 138 | 0.20 | 1.4419 | 0.0000 | 1.4439 | ||
276 | 2007.10.29 09:06 | close | 138 | 0.20 | 1.4425 | 0.0000 | 1.4439 | 12.00 | 10669.56 |
277 | 2007.11.02 21:00 | buy | 139 | 0.20 | 1.4518 | 0.0000 | 1.4538 | ||
278 | 2007.11.02 21:38 | buy | 140 | 0.40 | 1.4508 | 0.0000 | 1.4528 | ||
279 | 2007.11.02 22:36 | close | 140 | 0.40 | 1.4513 | 0.0000 | 1.4528 | 20.00 | 10689.56 |
280 | 2007.11.02 22:36 | close | 139 | 0.20 | 1.4512 | 0.0000 | 1.4538 | -12.00 | 10677.56 |
281 | 2007.11.02 22:36 | buy | 141 | 0.20 | 1.4516 | 0.0000 | 1.4536 | ||
282 | 2007.11.05 00:36 | close | 141 | 0.20 | 1.4522 | 0.0000 | 1.4536 | 10.42 | 10687.98 |
283 | 2007.11.05 00:37 | buy | 142 | 0.20 | 1.4523 | 0.0000 | 1.4543 | ||
284 | 2007.11.05 01:28 | buy | 143 | 0.40 | 1.4512 | 0.0000 | 1.4532 | ||
285 | 2007.11.05 02:01 | buy | 144 | 0.80 | 1.4502 | 0.0000 | 1.4522 | ||
286 | 2007.11.05 03:38 | close | 144 | 0.80 | 1.4509 | 0.0000 | 1.4522 | 56.00 | 10743.98 |
287 | 2007.11.05 03:38 | close | 143 | 0.40 | 1.4508 | 0.0000 | 1.4532 | -16.00 | 10727.98 |
288 | 2007.11.05 03:39 | close | 142 | 0.20 | 1.4509 | 0.0000 | 1.4543 | -28.00 | 10699.98 |
289 | 2007.11.06 17:00 | buy | 145 | 0.20 | 1.4560 | 0.0000 | 1.4580 | ||
290 | 2007.11.06 17:12 | close | 145 | 0.20 | 1.4566 | 0.0000 | 1.4580 | 12.00 | 10711.98 |
291 | 2007.11.06 17:12 | buy | 146 | 0.20 | 1.4567 | 0.0000 | 1.4587 | ||
292 | 2007.11.06 17:27 | buy | 147 | 0.40 | 1.4556 | 0.0000 | 1.4576 | ||
293 | 2007.11.07 00:27 | close | 147 | 0.40 | 1.4562 | 0.0000 | 1.4576 | 20.84 | 10732.82 |
294 | 2007.11.07 00:27 | close | 146 | 0.20 | 1.4561 | 0.0000 | 1.4587 | -13.58 | 10719.24 |
295 | 2007.11.07 00:27 | buy | 148 | 0.20 | 1.4564 | 0.0000 | 1.4584 | ||
296 | 2007.11.07 00:39 | close | 148 | 0.20 | 1.4569 | 0.0000 | 1.4584 | 10.00 | 10729.24 |
297 | 2007.11.07 00:39 | buy | 149 | 0.20 | 1.4570 | 0.0000 | 1.4590 | ||
298 | 2007.11.07 01:27 | buy | 150 | 0.40 | 1.4560 | 0.0000 | 1.4580 | ||
299 | 2007.11.07 04:05 | close | 150 | 0.40 | 1.4566 | 0.0000 | 1.4580 | 24.00 | 10753.24 |
300 | 2007.11.07 04:05 | close | 149 | 0.20 | 1.4565 | 0.0000 | 1.4590 | -10.00 | 10743.24 |
301 | 2007.11.07 05:00 | buy | 151 | 0.20 | 1.4616 | 0.0000 | 1.4636 | ||
302 | 2007.11.07 05:25 | close | 151 | 0.20 | 1.4622 | 0.0000 | 1.4636 | 12.00 | 10755.24 |
303 | 2007.11.07 05:25 | buy | 152 | 0.20 | 1.4623 | 0.0000 | 1.4643 | ||
304 | 2007.11.07 05:27 | close | 152 | 0.20 | 1.4628 | 0.0000 | 1.4643 | 10.00 | 10765.24 |
305 | 2007.11.07 05:27 | buy | 153 | 0.20 | 1.4629 | 0.0000 | 1.4649 | ||
306 | 2007.11.07 05:36 | close | 153 | 0.20 | 1.4634 | 0.0000 | 1.4649 | 10.00 | 10775.24 |
307 | 2007.11.07 05:36 | buy | 154 | 0.20 | 1.4635 | 0.0000 | 1.4655 | ||
308 | 2007.11.07 06:36 | close | 154 | 0.20 | 1.4641 | 0.0000 | 1.4655 | 12.00 | 10787.24 |
309 | 2007.11.07 06:36 | buy | 155 | 0.20 | 1.4642 | 0.0000 | 1.4662 | ||
310 | 2007.11.07 07:29 | close | 155 | 0.20 | 1.4648 | 0.0000 | 1.4662 | 12.00 | 10799.24 |
311 | 2007.11.07 07:29 | buy | 156 | 0.20 | 1.4649 | 0.0000 | 1.4669 | ||
312 | 2007.11.07 07:39 | close | 156 | 0.20 | 1.4654 | 0.0000 | 1.4669 | 10.00 | 10809.24 |
313 | 2007.11.07 07:39 | buy | 157 | 0.20 | 1.4655 | 0.0000 | 1.4675 | ||
314 | 2007.11.07 07:54 | buy | 158 | 0.40 | 1.4645 | 0.0000 | 1.4665 | ||
315 | 2007.11.07 08:38 | buy | 159 | 0.80 | 1.4634 | 0.0000 | 1.4654 | ||
316 | 2007.11.07 09:10 | close | 159 | 0.80 | 1.4641 | 0.0000 | 1.4654 | 56.00 | 10865.24 |
317 | 2007.11.07 09:10 | close | 158 | 0.40 | 1.4640 | 0.0000 | 1.4665 | -20.00 | 10845.24 |
318 | 2007.11.07 09:10 | close | 157 | 0.20 | 1.4641 | 0.0000 | 1.4675 | -28.00 | 10817.24 |
319 | 2007.11.07 09:10 | buy | 160 | 0.20 | 1.4642 | 0.0000 | 1.4662 | ||
320 | 2007.11.07 09:25 | buy | 161 | 0.40 | 1.4631 | 0.0000 | 1.4651 | ||
321 | 2007.11.07 09:35 | buy | 162 | 0.80 | 1.4621 | 0.0000 | 1.4641 | ||
322 | 2007.11.07 10:00 | close | 162 | 0.80 | 1.4628 | 0.0000 | 1.4641 | 56.00 | 10873.24 |
323 | 2007.11.07 10:00 | close | 161 | 0.40 | 1.4627 | 0.0000 | 1.4651 | -16.00 | 10857.24 |
324 | 2007.11.07 10:00 | close | 160 | 0.20 | 1.4628 | 0.0000 | 1.4662 | -28.00 | 10829.24 |
325 | 2007.11.07 10:00 | buy | 163 | 0.20 | 1.4629 | 0.0000 | 1.4649 | ||
326 | 2007.11.07 10:11 | buy | 164 | 0.40 | 1.4618 | 0.0000 | 1.4638 | ||
327 | 2007.11.07 10:17 | close | 164 | 0.40 | 1.4624 | 0.0000 | 1.4638 | 24.00 | 10853.24 |
328 | 2007.11.07 10:17 | close | 163 | 0.20 | 1.4623 | 0.0000 | 1.4649 | -12.00 | 10841.24 |
329 | 2007.11.07 10:17 | buy | 165 | 0.20 | 1.4626 | 0.0000 | 1.4646 | ||
330 | 2007.11.07 10:18 | close | 165 | 0.20 | 1.4631 | 0.0000 | 1.4646 | 10.00 | 10851.24 |
331 | 2007.11.07 10:18 | buy | 166 | 0.20 | 1.4632 | 0.0000 | 1.4652 | ||
332 | 2007.11.07 10:27 | close | 166 | 0.20 | 1.4638 | 0.0000 | 1.4652 | 12.00 | 10863.24 |
333 | 2007.11.07 10:28 | buy | 167 | 0.20 | 1.4639 | 0.0000 | 1.4659 | ||
334 | 2007.11.07 10:36 | close | 167 | 0.20 | 1.4645 | 0.0000 | 1.4659 | 12.00 | 10875.24 |
335 | 2007.11.07 10:36 | buy | 168 | 0.20 | 1.4646 | 0.0000 | 1.4666 | ||
336 | 2007.11.07 10:38 | close | 168 | 0.20 | 1.4651 | 0.0000 | 1.4666 | 10.00 | 10885.24 |
337 | 2007.11.07 10:38 | buy | 169 | 0.20 | 1.4652 | 0.0000 | 1.4672 | ||
338 | 2007.11.07 10:52 | buy | 170 | 0.40 | 1.4642 | 0.0000 | 1.4662 | ||
339 | 2007.11.07 10:54 | close | 170 | 0.40 | 1.4649 | 0.0000 | 1.4662 | 28.00 | 10913.24 |
340 | 2007.11.07 11:00 | close | 169 | 0.20 | 1.4650 | 0.0000 | 1.4672 | -4.00 | 10909.24 |
341 | 2007.11.07 11:00 | buy | 171 | 0.20 | 1.4653 | 0.0000 | 1.4673 | ||
342 | 2007.11.07 11:15 | close | 171 | 0.20 | 1.4659 | 0.0000 | 1.4673 | 12.00 | 10921.24 |
343 | 2007.11.07 11:15 | buy | 172 | 0.20 | 1.4660 | 0.0000 | 1.4680 | ||
344 | 2007.11.07 11:15 | close | 172 | 0.20 | 1.4666 | 0.0000 | 1.4680 | 12.00 | 10933.24 |
345 | 2007.11.07 11:15 | buy | 173 | 0.20 | 1.4667 | 0.0000 | 1.4687 | ||
346 | 2007.11.07 11:15 | close | 173 | 0.20 | 1.4672 | 0.0000 | 1.4687 | 10.00 | 10943.24 |
347 | 2007.11.07 11:15 | buy | 174 | 0.20 | 1.4673 | 0.0000 | 1.4693 | ||
348 | 2007.11.07 11:25 | close | 174 | 0.20 | 1.4679 | 0.0000 | 1.4693 | 12.00 | 10955.24 |
349 | 2007.11.07 11:25 | buy | 175 | 0.20 | 1.4680 | 0.0000 | 1.4700 | ||
350 | 2007.11.07 11:25 | close | 175 | 0.20 | 1.4686 | 0.0000 | 1.4700 | 12.00 | 10967.24 |
351 | 2007.11.07 11:25 | buy | 176 | 0.20 | 1.4687 | 0.0000 | 1.4707 | ||
352 | 2007.11.07 11:35 | close | 176 | 0.20 | 1.4692 | 0.0000 | 1.4707 | 10.00 | 10977.24 |
353 | 2007.11.07 11:35 | buy | 177 | 0.20 | 1.4693 | 0.0000 | 1.4713 | ||
354 | 2007.11.07 11:35 | close | 177 | 0.20 | 1.4699 | 0.0000 | 1.4713 | 12.00 | 10989.24 |
355 | 2007.11.07 11:35 | buy | 178 | 0.20 | 1.4700 | 0.0000 | 1.4720 | ||
356 | 2007.11.07 11:50 | buy | 179 | 0.40 | 1.4689 | 0.0000 | 1.4709 | ||
357 | 2007.11.07 12:02 | close | 179 | 0.40 | 1.4695 | 0.0000 | 1.4709 | 24.00 | 11013.24 |
358 | 2007.11.07 12:02 | close | 178 | 0.20 | 1.4694 | 0.0000 | 1.4720 | -12.00 | 11001.24 |
359 | 2007.11.07 12:02 | buy | 180 | 0.20 | 1.4697 | 0.0000 | 1.4717 | ||
360 | 2007.11.07 12:26 | buy | 181 | 0.40 | 1.4687 | 0.0000 | 1.4707 | ||
361 | 2007.11.07 12:36 | buy | 182 | 0.80 | 1.4676 | 0.0000 | 1.4696 | ||
362 | 2007.11.07 13:13 | buy | 183 | 1.60 | 1.4666 | 0.0000 | 1.4686 | ||
363 | 2007.11.07 13:17 | close | 183 | 1.60 | 1.4674 | 0.0000 | 1.4686 | 128.00 | 11129.24 |
364 | 2007.11.07 13:17 | close | 182 | 0.80 | 1.4673 | 0.0000 | 1.4696 | -24.00 | 11105.24 |
365 | 2007.11.07 13:17 | close | 181 | 0.40 | 1.4674 | 0.0000 | 1.4707 | -52.00 | 11053.24 |
366 | 2007.11.07 13:17 | close | 180 | 0.20 | 1.4673 | 0.0000 | 1.4717 | -48.00 | 11005.24 |
367 | 2007.11.07 13:17 | buy | 184 | 0.20 | 1.4676 | 0.0000 | 1.4696 | ||
368 | 2007.11.07 13:28 | close | 184 | 0.20 | 1.4682 | 0.0000 | 1.4696 | 12.00 | 11017.24 |
369 | 2007.11.07 13:28 | buy | 185 | 0.20 | 1.4683 | 0.0000 | 1.4703 | ||
370 | 2007.11.07 13:37 | close | 185 | 0.20 | 1.4688 | 0.0000 | 1.4703 | 10.00 | 11027.24 |
371 | 2007.11.07 13:37 | buy | 186 | 0.20 | 1.4689 | 0.0000 | 1.4709 | ||
372 | 2007.11.07 14:00 | buy | 187 | 0.40 | 1.4677 | 0.0000 | 1.4697 | ||
373 | 2007.11.07 14:02 | buy | 188 | 0.80 | 1.4667 | 0.0000 | 1.4687 | ||
374 | 2007.11.07 14:18 | close | 188 | 0.80 | 1.4674 | 0.0000 | 1.4687 | 56.00 | 11083.24 |
375 | 2007.11.07 14:18 | close | 187 | 0.40 | 1.4673 | 0.0000 | 1.4697 | -16.00 | 11067.24 |
376 | 2007.11.07 14:18 | close | 186 | 0.20 | 1.4674 | 0.0000 | 1.4709 | -30.00 | 11037.24 |
377 | 2007.11.07 14:18 | buy | 189 | 0.20 | 1.4675 | 0.0000 | 1.4695 | ||
378 | 2007.11.07 14:26 | close | 189 | 0.20 | 1.4681 | 0.0000 | 1.4695 | 12.00 | 11049.24 |
379 | 2007.11.07 14:26 | buy | 190 | 0.20 | 1.4682 | 0.0000 | 1.4702 | ||
380 | 2007.11.07 14:28 | close | 190 | 0.20 | 1.4688 | 0.0000 | 1.4702 | 12.00 | 11061.24 |
381 | 2007.11.07 14:28 | buy | 191 | 0.20 | 1.4689 | 0.0000 | 1.4709 | ||
382 | 2007.11.07 14:37 | close | 191 | 0.20 | 1.4694 | 0.0000 | 1.4709 | 10.00 | 11071.24 |
383 | 2007.11.07 14:37 | buy | 192 | 0.20 | 1.4695 | 0.0000 | 1.4715 | ||
384 | 2007.11.07 14:39 | close | 192 | 0.20 | 1.4701 | 0.0000 | 1.4715 | 12.00 | 11083.24 |
385 | 2007.11.07 14:39 | buy | 193 | 0.20 | 1.4702 | 0.0000 | 1.4722 | ||
386 | 2007.11.07 14:52 | buy | 194 | 0.40 | 1.4691 | 0.0000 | 1.4711 | ||
387 | 2007.11.07 15:08 | close | 194 | 0.40 | 1.4697 | 0.0000 | 1.4711 | 24.00 | 11107.24 |
388 | 2007.11.07 15:08 | close | 193 | 0.20 | 1.4696 | 0.0000 | 1.4722 | -12.00 | 11095.24 |
389 | 2007.11.07 15:08 | buy | 195 | 0.20 | 1.4699 | 0.0000 | 1.4719 | ||
390 | 2007.11.07 15:18 | close | 195 | 0.20 | 1.4705 | 0.0000 | 1.4719 | 12.00 | 11107.24 |
391 | 2007.11.07 15:18 | buy | 196 | 0.20 | 1.4706 | 0.0000 | 1.4726 | ||
392 | 2007.11.07 15:26 | close | 196 | 0.20 | 1.4711 | 0.0000 | 1.4726 | 10.00 | 11117.24 |
393 | 2007.11.07 15:26 | buy | 197 | 0.20 | 1.4712 | 0.0000 | 1.4732 | ||
394 | 2007.11.07 15:28 | close | 197 | 0.20 | 1.4718 | 0.0000 | 1.4732 | 12.00 | 11129.24 |
395 | 2007.11.07 15:28 | buy | 198 | 0.20 | 1.4719 | 0.0000 | 1.4739 | ||
396 | 2007.11.07 15:37 | close | 198 | 0.20 | 1.4725 | 0.0000 | 1.4739 | 12.00 | 11141.24 |
397 | 2007.11.07 15:37 | buy | 199 | 0.20 | 1.4726 | 0.0000 | 1.4746 | ||
398 | 2007.11.07 15:54 | buy | 200 | 0.40 | 1.4702 | 0.0000 | 1.4722 | ||
399 | 2007.11.07 16:26 | buy | 201 | 0.80 | 1.4691 | 0.0000 | 1.4711 | ||
400 | 2007.11.07 16:36 | buy | 202 | 1.60 | 1.4681 | 0.0000 | 1.4701 | ||
401 | 2007.11.08 17:28 | close | 202 | 1.60 | 1.4690 | 0.0000 | 1.4701 | 106.08 | 11247.32 |
402 | 2007.11.08 17:28 | close | 201 | 0.80 | 1.4689 | 0.0000 | 1.4711 | -34.96 | 11212.36 |
403 | 2007.11.08 17:28 | close | 200 | 0.40 | 1.4690 | 0.0000 | 1.4722 | -57.48 | 11154.88 |
404 | 2007.11.08 17:28 | close | 199 | 0.20 | 1.4689 | 0.0000 | 1.4746 | -78.74 | 11076.14 |
405 | 2007.11.09 06:00 | buy | 203 | 0.20 | 1.4725 | 0.0000 | 1.4745 | ||
406 | 2007.11.09 06:13 | close | 203 | 0.20 | 1.4730 | 0.0000 | 1.4745 | 10.00 | 11086.14 |
407 | 2007.11.09 06:13 | buy | 204 | 0.20 | 1.4731 | 0.0000 | 1.4751 | ||
408 | 2007.11.09 06:35 | buy | 205 | 0.40 | 1.4721 | 0.0000 | 1.4741 | ||
409 | 2007.11.09 07:03 | close | 205 | 0.40 | 1.4727 | 0.0000 | 1.4741 | 24.00 | 11110.14 |
410 | 2007.11.09 07:03 | close | 204 | 0.20 | 1.4726 | 0.0000 | 1.4751 | -10.00 | 11100.14 |
411 | 2007.11.09 07:03 | buy | 206 | 0.20 | 1.4729 | 0.0000 | 1.4749 | ||
412 | 2007.11.09 07:37 | buy | 207 | 0.40 | 1.4718 | 0.0000 | 1.4738 | ||
413 | 2007.11.09 08:01 | close | 207 | 0.40 | 1.4724 | 0.0000 | 1.4738 | 24.00 | 11124.14 |
414 | 2007.11.09 08:01 | close | 206 | 0.20 | 1.4723 | 0.0000 | 1.4749 | -12.00 | 11112.14 |
415 | 2007.11.09 08:01 | buy | 208 | 0.20 | 1.4726 | 0.0000 | 1.4746 | ||
416 | 2007.11.09 08:13 | close | 208 | 0.20 | 1.4731 | 0.0000 | 1.4746 | 10.00 | 11122.14 |
417 | 2007.11.09 08:13 | buy | 209 | 0.20 | 1.4732 | 0.0000 | 1.4752 | ||
418 | 2007.11.09 08:19 | buy | 210 | 0.40 | 1.4722 | 0.0000 | 1.4742 | ||
419 | 2007.11.09 08:36 | buy | 211 | 0.80 | 1.4711 | 0.0000 | 1.4731 | ||
420 | 2007.11.09 09:02 | close | 211 | 0.80 | 1.4718 | 0.0000 | 1.4731 | 56.00 | 11178.14 |
421 | 2007.11.09 09:02 | close | 210 | 0.40 | 1.4717 | 0.0000 | 1.4742 | -20.00 | 11158.14 |
422 | 2007.11.09 09:02 | close | 209 | 0.20 | 1.4718 | 0.0000 | 1.4752 | -28.00 | 11130.14 |
423 | 2007.11.09 09:02 | buy | 212 | 0.20 | 1.4719 | 0.0000 | 1.4739 | ||
424 | 2007.11.09 09:26 | buy | 213 | 0.40 | 1.4709 | 0.0000 | 1.4729 | ||
425 | 2007.11.09 09:37 | buy | 214 | 0.80 | 1.4698 | 0.0000 | 1.4718 | ||
426 | 2007.11.09 10:12 | close | 214 | 0.80 | 1.4705 | 0.0000 | 1.4718 | 56.00 | 11186.14 |
427 | 2007.11.09 10:12 | close | 213 | 0.40 | 1.4704 | 0.0000 | 1.4729 | -20.00 | 11166.14 |
428 | 2007.11.09 10:12 | close | 212 | 0.20 | 1.4705 | 0.0000 | 1.4739 | -28.00 | 11138.14 |
429 | 2007.11.09 13:00 | buy | 215 | 0.20 | 1.4710 | 0.0000 | 1.4730 | ||
430 | 2007.11.09 13:10 | close | 215 | 0.20 | 1.4716 | 0.0000 | 1.4730 | 12.00 | 11150.14 |
431 | 2007.11.09 13:10 | buy | 216 | 0.20 | 1.4717 | 0.0000 | 1.4737 | ||
432 | 2007.11.09 13:15 | buy | 217 | 0.40 | 1.4707 | 0.0000 | 1.4727 | ||
433 | 2007.11.09 13:25 | buy | 218 | 0.80 | 1.4696 | 0.0000 | 1.4716 | ||
434 | 2007.11.09 13:25 | buy | 219 | 1.60 | 1.4686 | 0.0000 | 1.4706 | ||
435 | 2007.11.09 14:04 | close | 219 | 1.60 | 1.4694 | 0.0000 | 1.4706 | 128.00 | 11278.14 |
436 | 2007.11.09 14:04 | close | 218 | 0.80 | 1.4693 | 0.0000 | 1.4716 | -24.00 | 11254.14 |
437 | 2007.11.09 14:04 | close | 217 | 0.40 | 1.4694 | 0.0000 | 1.4727 | -52.00 | 11202.14 |
438 | 2007.11.09 14:04 | close | 216 | 0.20 | 1.4693 | 0.0000 | 1.4737 | -48.00 | 11154.14 |
439 | 2007.11.12 09:00 | sell | 220 | 0.20 | 1.4644 | 0.0000 | 1.4624 | ||
440 | 2007.11.12 09:02 | sell | 221 | 0.40 | 1.4654 | 0.0000 | 1.4634 | ||
441 | 2007.11.12 09:26 | close | 221 | 0.40 | 1.4649 | 0.0000 | 1.4634 | 20.00 | 11174.14 |
442 | 2007.11.12 09:26 | close | 220 | 0.20 | 1.4650 | 0.0000 | 1.4624 | -12.00 | 11162.14 |
443 | 2007.11.12 09:26 | sell | 222 | 0.20 | 1.4647 | 0.0000 | 1.4627 | ||
444 | 2007.11.12 09:35 | close | 222 | 0.20 | 1.4641 | 0.0000 | 1.4627 | 12.00 | 11174.14 |
445 | 2007.11.12 09:35 | sell | 223 | 0.20 | 1.4640 | 0.0000 | 1.4620 | ||
446 | 2007.11.12 09:37 | close | 223 | 0.20 | 1.4634 | 0.0000 | 1.4620 | 12.00 | 11186.14 |
447 | 2007.11.12 09:37 | sell | 224 | 0.20 | 1.4633 | 0.0000 | 1.4613 | ||
448 | 2007.11.12 10:00 | sell | 225 | 0.40 | 1.4644 | 0.0000 | 1.4624 | ||
449 | 2007.11.12 10:25 | close | 225 | 0.40 | 1.4638 | 0.0000 | 1.4624 | 24.00 | 11210.14 |
450 | 2007.11.12 10:25 | close | 224 | 0.20 | 1.4639 | 0.0000 | 1.4613 | -12.00 | 11198.14 |
451 | 2007.11.12 10:25 | sell | 226 | 0.20 | 1.4636 | 0.0000 | 1.4616 | ||
452 | 2007.11.12 10:36 | close | 226 | 0.20 | 1.4630 | 0.0000 | 1.4616 | 12.00 | 11210.14 |
453 | 2007.11.12 10:36 | sell | 227 | 0.20 | 1.4629 | 0.0000 | 1.4609 | ||
454 | 2007.11.12 10:38 | close | 227 | 0.20 | 1.4624 | 0.0000 | 1.4609 | 10.00 | 11220.14 |
455 | 2007.11.12 10:38 | sell | 228 | 0.20 | 1.4623 | 0.0000 | 1.4603 | ||
456 | 2007.11.12 10:49 | close | 228 | 0.20 | 1.4617 | 0.0000 | 1.4603 | 12.00 | 11232.14 |
457 | 2007.11.12 10:49 | sell | 229 | 0.20 | 1.4616 | 0.0000 | 1.4596 | ||
458 | 2007.11.12 10:51 | close | 229 | 0.20 | 1.4610 | 0.0000 | 1.4596 | 12.00 | 11244.14 |
459 | 2007.11.12 10:51 | sell | 230 | 0.20 | 1.4609 | 0.0000 | 1.4589 | ||
460 | 2007.11.12 11:18 | close | 230 | 0.20 | 1.4604 | 0.0000 | 1.4589 | 10.00 | 11254.14 |
461 | 2007.11.12 11:18 | sell | 231 | 0.20 | 1.4603 | 0.0000 | 1.4583 | ||
462 | 2007.11.12 11:28 | close | 231 | 0.20 | 1.4597 | 0.0000 | 1.4583 | 12.00 | 11266.14 |
463 | 2007.11.12 11:28 | sell | 232 | 0.20 | 1.4596 | 0.0000 | 1.4576 | ||
464 | 2007.11.12 11:37 | close | 232 | 0.20 | 1.4590 | 0.0000 | 1.4576 | 12.00 | 11278.14 |
465 | 2007.11.12 11:37 | sell | 233 | 0.20 | 1.4589 | 0.0000 | 1.4569 | ||
466 | 2007.11.12 11:39 | close | 233 | 0.20 | 1.4584 | 0.0000 | 1.4569 | 10.00 | 11288.14 |
467 | 2007.11.12 11:39 | sell | 234 | 0.20 | 1.4583 | 0.0000 | 1.4563 | ||
468 | 2007.11.12 11:54 | sell | 235 | 0.40 | 1.4593 | 0.0000 | 1.4573 | ||
469 | 2007.11.12 12:19 | close | 235 | 0.40 | 1.4588 | 0.0000 | 1.4573 | 20.00 | 11308.14 |
470 | 2007.11.12 12:19 | close | 234 | 0.20 | 1.4589 | 0.0000 | 1.4563 | -12.00 | 11296.14 |
471 | 2007.11.12 12:19 | sell | 236 | 0.20 | 1.4586 | 0.0000 | 1.4566 | ||
472 | 2007.11.12 12:28 | close | 236 | 0.20 | 1.4580 | 0.0000 | 1.4566 | 12.00 | 11308.14 |
473 | 2007.11.12 12:28 | sell | 237 | 0.20 | 1.4579 | 0.0000 | 1.4559 | ||
474 | 2007.11.12 12:36 | close | 237 | 0.20 | 1.4573 | 0.0000 | 1.4559 | 12.00 | 11320.14 |
475 | 2007.11.12 12:36 | sell | 238 | 0.20 | 1.4572 | 0.0000 | 1.4552 | ||
476 | 2007.11.12 12:38 | close | 238 | 0.20 | 1.4567 | 0.0000 | 1.4552 | 10.00 | 11330.14 |
477 | 2007.11.12 12:38 | sell | 239 | 0.20 | 1.4566 | 0.0000 | 1.4546 | ||
478 | 2007.11.12 13:13 | sell | 240 | 0.40 | 1.4576 | 0.0000 | 1.4556 | ||
479 | 2007.11.12 13:17 | close | 240 | 0.40 | 1.4570 | 0.0000 | 1.4556 | 24.00 | 11354.14 |
480 | 2007.11.12 13:18 | close | 239 | 0.20 | 1.4571 | 0.0000 | 1.4546 | -10.00 | 11344.14 |
481 | 2007.11.12 13:18 | sell | 241 | 0.20 | 1.4568 | 0.0000 | 1.4548 | ||
482 | 2007.11.12 13:27 | close | 241 | 0.20 | 1.4563 | 0.0000 | 1.4548 | 10.00 | 11354.14 |
483 | 2007.11.12 13:27 | sell | 242 | 0.20 | 1.4562 | 0.0000 | 1.4542 | ||
484 | 2007.11.12 13:36 | close | 242 | 0.20 | 1.4556 | 0.0000 | 1.4542 | 12.00 | 11366.14 |
485 | 2007.11.12 13:36 | sell | 243 | 0.20 | 1.4555 | 0.0000 | 1.4535 | ||
486 | 2007.11.12 13:39 | close | 243 | 0.20 | 1.4549 | 0.0000 | 1.4535 | 12.00 | 11378.14 |
487 | 2007.11.12 13:39 | sell | 244 | 0.20 | 1.4548 | 0.0000 | 1.4528 | ||
488 | 2007.11.12 14:00 | sell | 245 | 0.40 | 1.4559 | 0.0000 | 1.4539 | ||
489 | 2007.11.12 14:02 | close | 245 | 0.40 | 1.4553 | 0.0000 | 1.4539 | 24.00 | 11402.14 |
490 | 2007.11.12 14:02 | close | 244 | 0.20 | 1.4554 | 0.0000 | 1.4528 | -12.00 | 11390.14 |
491 | 2007.11.12 14:02 | sell | 246 | 0.20 | 1.4551 | 0.0000 | 1.4531 | ||
492 | 2007.11.12 14:13 | close | 246 | 0.20 | 1.4546 | 0.0000 | 1.4531 | 10.00 | 11400.14 |
493 | 2007.11.12 14:13 | sell | 247 | 0.20 | 1.4545 | 0.0000 | 1.4525 | ||
494 | 2007.11.12 14:17 | sell | 248 | 0.40 | 1.4555 | 0.0000 | 1.4535 | ||
495 | 2007.11.12 14:28 | sell | 249 | 0.80 | 1.4566 | 0.0000 | 1.4546 | ||
496 | 2007.11.12 14:38 | sell | 250 | 1.60 | 1.4576 | 0.0000 | 1.4556 | ||
497 | 2007.11.12 14:52 | close | 250 | 1.60 | 1.4568 | 0.0000 | 1.4556 | 128.00 | 11528.14 |
498 | 2007.11.12 14:52 | close | 249 | 0.80 | 1.4569 | 0.0000 | 1.4546 | -24.00 | 11504.14 |
499 | 2007.11.12 14:52 | close | 248 | 0.40 | 1.4568 | 0.0000 | 1.4535 | -52.00 | 11452.14 |
500 | 2007.11.12 14:52 | close | 247 | 0.20 | 1.4569 | 0.0000 | 1.4525 | -48.00 | 11404.14 |
501 | 2007.11.12 14:52 | sell | 251 | 0.20 | 1.4566 | 0.0000 | 1.4546 | ||
502 | 2007.11.12 15:00 | sell | 252 | 0.40 | 1.4576 | 0.0000 | 1.4556 | ||
503 | 2007.11.12 15:27 | close | 252 | 0.40 | 1.4570 | 0.0000 | 1.4556 | 24.00 | 11428.14 |
504 | 2007.11.12 15:27 | close | 251 | 0.20 | 1.4571 | 0.0000 | 1.4546 | -10.00 | 11418.14 |
505 | 2007.11.12 15:27 | sell | 253 | 0.20 | 1.4568 | 0.0000 | 1.4548 | ||
506 | 2007.11.12 15:36 | close | 253 | 0.20 | 1.4563 | 0.0000 | 1.4548 | 10.00 | 11428.14 |
507 | 2007.11.12 15:36 | sell | 254 | 0.20 | 1.4562 | 0.0000 | 1.4542 | ||
508 | 2007.11.12 16:19 | close | 254 | 0.20 | 1.4556 | 0.0000 | 1.4542 | 12.00 | 11440.14 |
509 | 2007.11.12 16:19 | sell | 255 | 0.20 | 1.4555 | 0.0000 | 1.4535 | ||
510 | 2007.11.12 16:28 | close | 255 | 0.20 | 1.4549 | 0.0000 | 1.4535 | 12.00 | 11452.14 |
511 | 2007.11.12 16:28 | sell | 256 | 0.20 | 1.4548 | 0.0000 | 1.4528 | ||
512 | 2007.11.12 16:36 | close | 256 | 0.20 | 1.4543 | 0.0000 | 1.4528 | 10.00 | 11462.14 |
513 | 2007.11.12 16:36 | sell | 257 | 0.20 | 1.4542 | 0.0000 | 1.4522 | ||
514 | 2007.11.12 16:38 | close | 257 | 0.20 | 1.4536 | 0.0000 | 1.4522 | 12.00 | 11474.14 |
515 | 2007.11.12 16:38 | sell | 258 | 0.20 | 1.4535 | 0.0000 | 1.4515 | ||
516 | 2007.11.12 16:54 | sell | 259 | 0.40 | 1.4554 | 0.0000 | 1.4534 | ||
517 | 2007.11.12 17:26 | close | 259 | 0.40 | 1.4546 | 0.0000 | 1.4534 | 32.00 | 11506.14 |
518 | 2007.11.12 17:26 | close | 258 | 0.20 | 1.4547 | 0.0000 | 1.4515 | -24.00 | 11482.14 |
519 | 2007.11.12 17:26 | sell | 260 | 0.20 | 1.4544 | 0.0000 | 1.4524 | ||
520 | 2007.11.12 17:36 | close | 260 | 0.20 | 1.4538 | 0.0000 | 1.4524 | 12.00 | 11494.14 |
521 | 2007.11.12 17:36 | sell | 261 | 0.20 | 1.4537 | 0.0000 | 1.4517 | ||
522 | 2007.11.12 17:38 | close | 261 | 0.20 | 1.4531 | 0.0000 | 1.4517 | 12.00 | 11506.14 |
523 | 2007.11.12 17:38 | sell | 262 | 0.20 | 1.4530 | 0.0000 | 1.4510 | ||
524 | 2007.11.12 18:28 | sell | 263 | 0.40 | 1.4541 | 0.0000 | 1.4521 | ||
525 | 2007.11.12 19:36 | sell | 264 | 0.80 | 1.4551 | 0.0000 | 1.4531 | ||
526 | 2007.11.12 20:28 | close | 264 | 0.80 | 1.4544 | 0.0000 | 1.4531 | 56.00 | 11562.14 |
527 | 2007.11.12 20:28 | close | 263 | 0.40 | 1.4545 | 0.0000 | 1.4521 | -16.00 | 11546.14 |
528 | 2007.11.12 20:28 | close | 262 | 0.20 | 1.4544 | 0.0000 | 1.4510 | -28.00 | 11518.14 |
529 | 2007.11.12 20:28 | sell | 265 | 0.20 | 1.4543 | 0.0000 | 1.4523 | ||
530 | 2007.11.12 21:17 | sell | 266 | 0.40 | 1.4553 | 0.0000 | 1.4533 | ||
531 | 2007.11.12 21:36 | sell | 267 | 0.80 | 1.4564 | 0.0000 | 1.4544 | ||
532 | 2007.11.12 21:52 | close | 267 | 0.80 | 1.4555 | 0.0000 | 1.4544 | 72.00 | 11590.14 |
533 | 2007.11.12 22:00 | close | 266 | 0.40 | 1.4556 | 0.0000 | 1.4533 | -12.00 | 11578.14 |
534 | 2007.11.12 22:00 | close | 265 | 0.20 | 1.4557 | 0.0000 | 1.4523 | -28.00 | 11550.14 |
535 | 2007.11.13 00:00 | sell | 268 | 0.20 | 1.4534 | 0.0000 | 1.4514 | ||
536 | 2007.11.13 01:27 | close | 268 | 0.20 | 1.4528 | 0.0000 | 1.4514 | 12.00 | 11562.14 |
537 | 2007.11.13 01:27 | sell | 269 | 0.20 | 1.4527 | 0.0000 | 1.4507 | ||
538 | 2007.11.13 01:38 | close | 269 | 0.20 | 1.4522 | 0.0000 | 1.4507 | 10.00 | 11572.14 |
539 | 2007.11.13 01:38 | sell | 270 | 0.20 | 1.4521 | 0.0000 | 1.4501 | ||
540 | 2007.11.13 02:16 | sell | 271 | 0.40 | 1.4531 | 0.0000 | 1.4511 | ||
541 | 2007.11.13 02:26 | sell | 272 | 0.80 | 1.4542 | 0.0000 | 1.4522 | ||
542 | 2007.11.13 02:36 | sell | 273 | 1.60 | 1.4552 | 0.0000 | 1.4532 | ||
543 | 2007.11.23 03:42 | close at stop | 273 | 1.60 | 1.4918 | 0.0000 | 1.4532 | -5827.20 | 5744.94 |
544 | 2007.11.23 03:42 | close at stop | 272 | 0.80 | 1.4918 | 0.0000 | 1.4522 | -2993.60 | 2751.34 |
545 | 2007.11.23 03:42 | close at stop | 271 | 0.40 | 1.4918 | 0.0000 | 1.4511 | -1540.80 | 1210.54 |
546 | 2007.11.23 03:42 | close at stop | 270 | 0.20 | 1.4918 | 0.0000 | 1.4501 | -790.40 | 420.14 |