Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.08.08 00:00 - 2008.02.08 20:45 (2007.08.08 - 2008.02.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=772188; TakeProfit=10; Lots=0.01; InitialStop=160; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=5; Money_management=true; AccountType=2; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=true; StopTrade=13; StartTrade=18; | ||||
Bars in test | 6127 | Ticks modelled | 500337 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 250.00 | ||||
Total net profit | 56.90 | Gross profit | 218.15 | Gross loss | -161.25 |
Profit factor | 1.35 | Expected payoff | 0.13 | ||
Absolute drawdown | 61.04 | Maximal drawdown | 120.38 (38.92%) | Relative drawdown | 38.92% (120.38) |
Total trades | 445 | Short positions (won %) | 193 (70.47%) | Long positions (won %) | 252 (65.08%) |
Profit trades (% of total) | 300 (67.42%) | Loss trades (% of total) | 145 (32.58%) | ||
Largest | profit trade | 24.30 | loss trade | -19.98 | |
Average | profit trade | 0.73 | loss trade | -1.11 | |
Maximum | consecutive wins (profit in money) | 15 (10.22) | consecutive losses (loss in money) | 5 (-47.88) | |
Maximal | consecutive profit (count of wins) | 25.20 (4) | consecutive loss (count of losses) | -47.88 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.08.08 04:15 | sell | 1 | 0.01 | 1.3750 | 1.3960 | 1.3740 | ||
2 | 2007.08.08 06:11 | t/p | 1 | 0.01 | 1.3740 | 1.3960 | 1.3740 | 0.10 | 250.10 |
3 | 2007.08.08 08:15 | buy | 2 | 0.01 | 1.3747 | 1.3537 | 1.3757 | ||
4 | 2007.08.08 09:23 | t/p | 2 | 0.01 | 1.3757 | 1.3537 | 1.3757 | 0.10 | 250.20 |
5 | 2007.08.09 01:15 | sell | 3 | 0.01 | 1.3794 | 1.4004 | 1.3784 | ||
6 | 2007.08.09 02:05 | sell | 4 | 0.03 | 1.3800 | 1.4005 | 1.3790 | ||
7 | 2007.08.09 06:10 | sell | 5 | 0.09 | 1.3810 | 1.4010 | 1.3800 | ||
8 | 2007.08.09 06:42 | t/p | 5 | 0.09 | 1.3800 | 1.4010 | 1.3800 | 0.90 | 251.10 |
9 | 2007.08.09 06:42 | close | 4 | 0.03 | 1.3800 | 1.4005 | 1.3790 | 0.00 | 251.10 |
10 | 2007.08.09 06:42 | close | 3 | 0.01 | 1.3799 | 1.4004 | 1.3784 | -0.05 | 251.05 |
11 | 2007.08.09 06:45 | sell | 6 | 0.01 | 1.3788 | 1.3998 | 1.3778 | ||
12 | 2007.08.09 06:46 | sell | 7 | 0.03 | 1.3794 | 1.3999 | 1.3784 | ||
13 | 2007.08.09 06:55 | t/p | 7 | 0.03 | 1.3784 | 1.3999 | 1.3784 | 0.30 | 251.35 |
14 | 2007.08.09 06:55 | close | 6 | 0.01 | 1.3784 | 1.3998 | 1.3778 | 0.04 | 251.39 |
15 | 2007.08.09 06:56 | sell | 8 | 0.01 | 1.3783 | 1.3993 | 1.3773 | ||
16 | 2007.08.09 07:03 | t/p | 8 | 0.01 | 1.3773 | 1.3993 | 1.3773 | 0.10 | 251.49 |
17 | 2007.08.09 20:45 | buy | 9 | 0.01 | 1.3680 | 1.3470 | 1.3690 | ||
18 | 2007.08.09 21:20 | buy | 10 | 0.03 | 1.3674 | 1.3469 | 1.3684 | ||
19 | 2007.08.10 00:06 | buy | 11 | 0.09 | 1.3663 | 1.3463 | 1.3673 | ||
20 | 2007.08.10 06:26 | t/p | 11 | 0.09 | 1.3673 | 1.3463 | 1.3673 | 0.90 | 252.39 |
21 | 2007.08.10 06:26 | close | 10 | 0.03 | 1.3673 | 1.3469 | 1.3684 | -0.02 | 252.37 |
22 | 2007.08.10 06:27 | close | 9 | 0.01 | 1.3674 | 1.3470 | 1.3690 | -0.06 | 252.32 |
23 | 2007.08.10 06:30 | buy | 12 | 0.01 | 1.3677 | 1.3467 | 1.3687 | ||
24 | 2007.08.10 06:32 | buy | 13 | 0.03 | 1.3671 | 1.3466 | 1.3681 | ||
25 | 2007.08.10 06:46 | t/p | 13 | 0.03 | 1.3681 | 1.3466 | 1.3681 | 0.30 | 252.62 |
26 | 2007.08.10 06:46 | close | 12 | 0.01 | 1.3681 | 1.3467 | 1.3687 | 0.04 | 252.66 |
27 | 2007.08.10 10:30 | sell | 14 | 0.01 | 1.3673 | 1.3883 | 1.3663 | ||
28 | 2007.08.10 10:52 | t/p | 14 | 0.01 | 1.3663 | 1.3883 | 1.3663 | 0.10 | 252.76 |
29 | 2007.08.10 13:00 | buy | 15 | 0.01 | 1.3678 | 1.3468 | 1.3688 | ||
30 | 2007.08.10 13:15 | t/p | 15 | 0.01 | 1.3688 | 1.3468 | 1.3688 | 0.10 | 252.86 |
31 | 2007.08.10 19:15 | sell | 16 | 0.01 | 1.3696 | 1.3906 | 1.3686 | ||
32 | 2007.08.12 22:03 | t/p | 16 | 0.01 | 1.3686 | 1.3906 | 1.3686 | 0.10 | 252.96 |
33 | 2007.08.13 04:00 | sell | 17 | 0.01 | 1.3703 | 1.3913 | 1.3693 | ||
34 | 2007.08.13 05:21 | t/p | 17 | 0.01 | 1.3693 | 1.3913 | 1.3693 | 0.10 | 253.06 |
35 | 2007.08.13 10:45 | buy | 18 | 0.01 | 1.3659 | 1.3449 | 1.3669 | ||
36 | 2007.08.13 10:50 | buy | 19 | 0.03 | 1.3653 | 1.3448 | 1.3663 | ||
37 | 2007.08.13 12:33 | t/p | 19 | 0.03 | 1.3663 | 1.3448 | 1.3663 | 0.30 | 253.36 |
38 | 2007.08.13 12:33 | close | 18 | 0.01 | 1.3663 | 1.3449 | 1.3669 | 0.04 | 253.40 |
39 | 2007.08.13 21:15 | buy | 20 | 0.01 | 1.3610 | 1.3400 | 1.3620 | ||
40 | 2007.08.13 21:38 | buy | 21 | 0.03 | 1.3604 | 1.3399 | 1.3614 | ||
41 | 2007.08.14 00:54 | t/p | 21 | 0.03 | 1.3614 | 1.3399 | 1.3614 | 0.31 | 253.71 |
42 | 2007.08.14 00:54 | close | 20 | 0.01 | 1.3614 | 1.3400 | 1.3620 | 0.04 | 253.75 |
43 | 2007.08.14 05:15 | sell | 22 | 0.01 | 1.3613 | 1.3823 | 1.3603 | ||
44 | 2007.08.14 05:48 | sell | 23 | 0.03 | 1.3619 | 1.3824 | 1.3609 | ||
45 | 2007.08.14 06:53 | t/p | 23 | 0.03 | 1.3609 | 1.3824 | 1.3609 | 0.30 | 254.05 |
46 | 2007.08.14 06:53 | close | 22 | 0.01 | 1.3609 | 1.3823 | 1.3603 | 0.04 | 254.09 |
47 | 2007.08.14 10:15 | buy | 24 | 0.01 | 1.3587 | 1.3377 | 1.3597 | ||
48 | 2007.08.14 10:24 | buy | 25 | 0.03 | 1.3581 | 1.3376 | 1.3591 | ||
49 | 2007.08.14 12:00 | t/p | 25 | 0.03 | 1.3591 | 1.3376 | 1.3591 | 0.30 | 254.39 |
50 | 2007.08.14 12:00 | close | 24 | 0.01 | 1.3591 | 1.3377 | 1.3597 | 0.04 | 254.43 |
51 | 2007.08.14 20:45 | buy | 26 | 0.01 | 1.3540 | 1.3330 | 1.3550 | ||
52 | 2007.08.14 20:56 | buy | 27 | 0.03 | 1.3534 | 1.3329 | 1.3544 | ||
53 | 2007.08.15 01:37 | buy | 28 | 0.09 | 1.3523 | 1.3323 | 1.3533 | ||
54 | 2007.08.15 04:31 | buy | 29 | 0.27 | 1.3508 | 1.3313 | 1.3518 | ||
55 | 2007.08.15 05:45 | buy | 30 | 0.81 | 1.3488 | 1.3298 | 1.3498 | ||
56 | 2007.08.15 06:40 | t/p | 30 | 0.81 | 1.3498 | 1.3298 | 1.3498 | 8.10 | 262.53 |
57 | 2007.08.15 06:40 | close | 29 | 0.27 | 1.3498 | 1.3313 | 1.3518 | -2.70 | 259.83 |
58 | 2007.08.15 06:40 | close | 28 | 0.09 | 1.3499 | 1.3323 | 1.3533 | -2.16 | 257.67 |
59 | 2007.08.15 06:40 | close | 27 | 0.03 | 1.3498 | 1.3329 | 1.3544 | -1.07 | 256.60 |
60 | 2007.08.15 06:40 | close | 26 | 0.01 | 1.3499 | 1.3330 | 1.3550 | -0.41 | 256.20 |
61 | 2007.08.15 07:30 | buy | 31 | 0.01 | 1.3492 | 1.3282 | 1.3502 | ||
62 | 2007.08.15 07:42 | t/p | 31 | 0.01 | 1.3502 | 1.3282 | 1.3502 | 0.10 | 256.30 |
63 | 2007.08.15 07:42 | buy | 32 | 0.01 | 1.3504 | 1.3294 | 1.3514 | ||
64 | 2007.08.15 07:45 | buy | 33 | 0.03 | 1.3499 | 1.3294 | 1.3509 | ||
65 | 2007.08.15 10:13 | buy | 34 | 0.09 | 1.3486 | 1.3286 | 1.3496 | ||
66 | 2007.08.15 11:35 | buy | 35 | 0.27 | 1.3471 | 1.3276 | 1.3481 | ||
67 | 2007.08.15 12:08 | close | 35 | 0.27 | 1.3480 | 1.3276 | 1.3481 | 2.43 | 258.73 |
68 | 2007.08.15 12:08 | close | 34 | 0.09 | 1.3479 | 1.3286 | 1.3496 | -0.63 | 258.10 |
69 | 2007.08.15 12:08 | close | 33 | 0.03 | 1.3480 | 1.3294 | 1.3509 | -0.57 | 257.53 |
70 | 2007.08.15 12:08 | close | 32 | 0.01 | 1.3478 | 1.3294 | 1.3514 | -0.26 | 257.27 |
71 | 2007.08.15 23:30 | buy | 36 | 0.01 | 1.3433 | 1.3223 | 1.3443 | ||
72 | 2007.08.16 00:19 | buy | 37 | 0.03 | 1.3426 | 1.3221 | 1.3436 | ||
73 | 2007.08.16 00:41 | buy | 38 | 0.09 | 1.3416 | 1.3216 | 1.3426 | ||
74 | 2007.08.16 03:11 | buy | 39 | 0.27 | 1.3400 | 1.3205 | 1.3410 | ||
75 | 2007.08.16 03:52 | close | 39 | 0.27 | 1.3409 | 1.3205 | 1.3410 | 2.43 | 259.70 |
76 | 2007.08.16 03:53 | close | 38 | 0.09 | 1.3408 | 1.3216 | 1.3426 | -0.72 | 258.98 |
77 | 2007.08.16 03:53 | close | 37 | 0.03 | 1.3409 | 1.3221 | 1.3436 | -0.51 | 258.47 |
78 | 2007.08.16 03:53 | close | 36 | 0.01 | 1.3408 | 1.3223 | 1.3443 | -0.24 | 258.23 |
79 | 2007.08.16 04:15 | buy | 40 | 0.01 | 1.3418 | 1.3208 | 1.3428 | ||
80 | 2007.08.16 04:38 | t/p | 40 | 0.01 | 1.3428 | 1.3208 | 1.3428 | 0.10 | 258.33 |
81 | 2007.08.16 09:30 | sell | 41 | 0.01 | 1.3420 | 1.3630 | 1.3410 | ||
82 | 2007.08.16 10:11 | t/p | 41 | 0.01 | 1.3410 | 1.3630 | 1.3410 | 0.10 | 258.43 |
83 | 2007.08.16 12:30 | buy | 42 | 0.01 | 1.3416 | 1.3206 | 1.3426 | ||
84 | 2007.08.16 12:40 | t/p | 42 | 0.01 | 1.3426 | 1.3206 | 1.3426 | 0.10 | 258.53 |
85 | 2007.08.16 12:40 | buy | 43 | 0.01 | 1.3428 | 1.3218 | 1.3438 | ||
86 | 2007.08.16 12:54 | buy | 44 | 0.03 | 1.3422 | 1.3217 | 1.3432 | ||
87 | 2007.08.16 13:44 | t/p | 44 | 0.03 | 1.3432 | 1.3217 | 1.3432 | 0.30 | 258.83 |
88 | 2007.08.16 13:44 | close | 43 | 0.01 | 1.3432 | 1.3218 | 1.3438 | 0.04 | 258.87 |
89 | 2007.08.16 18:00 | buy | 45 | 0.01 | 1.3400 | 1.3190 | 1.3410 | ||
90 | 2007.08.16 18:01 | buy | 46 | 0.03 | 1.3395 | 1.3190 | 1.3405 | ||
91 | 2007.08.16 18:04 | t/p | 46 | 0.03 | 1.3405 | 1.3190 | 1.3405 | 0.30 | 259.17 |
92 | 2007.08.16 18:04 | close | 45 | 0.01 | 1.3405 | 1.3190 | 1.3410 | 0.05 | 259.22 |
93 | 2007.08.16 18:04 | buy | 47 | 0.01 | 1.3406 | 1.3196 | 1.3416 | ||
94 | 2007.08.16 18:06 | buy | 48 | 0.03 | 1.3400 | 1.3195 | 1.3410 | ||
95 | 2007.08.16 18:16 | t/p | 48 | 0.03 | 1.3410 | 1.3195 | 1.3410 | 0.30 | 259.52 |
96 | 2007.08.16 18:16 | close | 47 | 0.01 | 1.3410 | 1.3196 | 1.3416 | 0.04 | 259.56 |
97 | 2007.08.16 23:15 | sell | 49 | 0.01 | 1.3412 | 1.3622 | 1.3402 | ||
98 | 2007.08.16 23:16 | sell | 50 | 0.03 | 1.3418 | 1.3623 | 1.3408 | ||
99 | 2007.08.16 23:47 | sell | 51 | 0.09 | 1.3429 | 1.3629 | 1.3419 | ||
100 | 2007.08.17 00:03 | t/p | 51 | 0.09 | 1.3419 | 1.3629 | 1.3419 | 0.85 | 260.41 |
101 | 2007.08.17 00:03 | close | 50 | 0.03 | 1.3419 | 1.3623 | 1.3408 | -0.05 | 260.37 |
102 | 2007.08.17 00:03 | close | 49 | 0.01 | 1.3418 | 1.3622 | 1.3402 | -0.07 | 260.30 |
103 | 2007.08.17 05:15 | buy | 52 | 0.01 | 1.3422 | 1.3212 | 1.3432 | ||
104 | 2007.08.17 05:17 | buy | 53 | 0.03 | 1.3417 | 1.3212 | 1.3427 | ||
105 | 2007.08.17 06:26 | buy | 54 | 0.09 | 1.3406 | 1.3206 | 1.3416 | ||
106 | 2007.08.17 06:31 | t/p | 54 | 0.09 | 1.3416 | 1.3206 | 1.3416 | 0.90 | 261.20 |
107 | 2007.08.17 06:31 | close | 53 | 0.03 | 1.3416 | 1.3212 | 1.3427 | -0.03 | 261.17 |
108 | 2007.08.17 06:31 | close | 52 | 0.01 | 1.3415 | 1.3212 | 1.3432 | -0.07 | 261.10 |
109 | 2007.08.17 08:30 | buy | 55 | 0.01 | 1.3426 | 1.3216 | 1.3436 | ||
110 | 2007.08.17 08:34 | buy | 56 | 0.03 | 1.3420 | 1.3215 | 1.3430 | ||
111 | 2007.08.17 08:48 | t/p | 56 | 0.03 | 1.3430 | 1.3215 | 1.3430 | 0.30 | 261.40 |
112 | 2007.08.17 08:48 | close | 55 | 0.01 | 1.3432 | 1.3216 | 1.3436 | 0.06 | 261.46 |
113 | 2007.08.20 00:45 | buy | 57 | 0.01 | 1.3492 | 1.3282 | 1.3502 | ||
114 | 2007.08.20 06:01 | t/p | 57 | 0.01 | 1.3502 | 1.3282 | 1.3502 | 0.10 | 261.56 |
115 | 2007.08.20 06:45 | sell | 58 | 0.01 | 1.3493 | 1.3703 | 1.3483 | ||
116 | 2007.08.20 07:24 | t/p | 58 | 0.01 | 1.3483 | 1.3703 | 1.3483 | 0.10 | 261.66 |
117 | 2007.08.20 09:45 | sell | 59 | 0.01 | 1.3493 | 1.3703 | 1.3483 | ||
118 | 2007.08.20 10:00 | sell | 60 | 0.03 | 1.3499 | 1.3704 | 1.3489 | ||
119 | 2007.08.20 10:59 | t/p | 60 | 0.03 | 1.3489 | 1.3704 | 1.3489 | 0.30 | 261.96 |
120 | 2007.08.20 10:59 | close | 59 | 0.01 | 1.3489 | 1.3703 | 1.3483 | 0.04 | 262.00 |
121 | 2007.08.20 13:15 | buy | 61 | 0.01 | 1.3489 | 1.3279 | 1.3499 | ||
122 | 2007.08.20 13:31 | buy | 62 | 0.03 | 1.3483 | 1.3278 | 1.3493 | ||
123 | 2007.08.20 13:48 | buy | 63 | 0.09 | 1.3470 | 1.3270 | 1.3480 | ||
124 | 2007.08.20 14:03 | t/p | 63 | 0.09 | 1.3480 | 1.3270 | 1.3480 | 0.90 | 262.90 |
125 | 2007.08.20 14:03 | close | 62 | 0.03 | 1.3480 | 1.3278 | 1.3493 | -0.09 | 262.81 |
126 | 2007.08.20 14:03 | close | 61 | 0.01 | 1.3479 | 1.3279 | 1.3499 | -0.10 | 262.71 |
127 | 2007.08.21 01:30 | buy | 64 | 0.01 | 1.3478 | 1.3268 | 1.3488 | ||
128 | 2007.08.21 03:09 | buy | 65 | 0.03 | 1.3472 | 1.3267 | 1.3482 | ||
129 | 2007.08.21 09:28 | buy | 66 | 0.09 | 1.3460 | 1.3260 | 1.3470 | ||
130 | 2007.08.21 09:42 | t/p | 66 | 0.09 | 1.3470 | 1.3260 | 1.3470 | 0.90 | 263.61 |
131 | 2007.08.21 09:42 | close | 65 | 0.03 | 1.3470 | 1.3267 | 1.3482 | -0.06 | 263.55 |
132 | 2007.08.21 09:42 | close | 64 | 0.01 | 1.3471 | 1.3268 | 1.3488 | -0.07 | 263.48 |
133 | 2007.08.21 10:30 | buy | 67 | 0.01 | 1.3484 | 1.3274 | 1.3494 | ||
134 | 2007.08.21 10:47 | t/p | 67 | 0.01 | 1.3494 | 1.3274 | 1.3494 | 0.10 | 263.58 |
135 | 2007.08.21 13:15 | sell | 68 | 0.01 | 1.3492 | 1.3702 | 1.3482 | ||
136 | 2007.08.21 14:14 | t/p | 68 | 0.01 | 1.3482 | 1.3702 | 1.3482 | 0.10 | 263.68 |
137 | 2007.08.21 19:30 | buy | 69 | 0.01 | 1.3473 | 1.3263 | 1.3483 | ||
138 | 2007.08.21 19:49 | buy | 70 | 0.03 | 1.3467 | 1.3262 | 1.3477 | ||
139 | 2007.08.21 22:14 | buy | 71 | 0.09 | 1.3457 | 1.3257 | 1.3467 | ||
140 | 2007.08.21 23:59 | t/p | 71 | 0.09 | 1.3467 | 1.3257 | 1.3467 | 0.90 | 264.58 |
141 | 2007.08.21 23:59 | close | 70 | 0.03 | 1.3467 | 1.3262 | 1.3477 | 0.00 | 264.58 |
142 | 2007.08.21 23:59 | close | 69 | 0.01 | 1.3466 | 1.3263 | 1.3483 | -0.07 | 264.51 |
143 | 2007.08.22 02:45 | buy | 72 | 0.01 | 1.3462 | 1.3252 | 1.3472 | ||
144 | 2007.08.22 04:41 | t/p | 72 | 0.01 | 1.3472 | 1.3252 | 1.3472 | 0.10 | 264.61 |
145 | 2007.08.22 08:30 | sell | 73 | 0.01 | 1.3487 | 1.3697 | 1.3477 | ||
146 | 2007.08.22 11:07 | sell | 74 | 0.03 | 1.3495 | 1.3700 | 1.3485 | ||
147 | 2007.08.22 11:30 | sell | 75 | 0.09 | 1.3505 | 1.3705 | 1.3495 | ||
148 | 2007.08.22 11:48 | t/p | 75 | 0.09 | 1.3495 | 1.3705 | 1.3495 | 0.90 | 265.51 |
149 | 2007.08.22 11:48 | close | 74 | 0.03 | 1.3495 | 1.3700 | 1.3485 | 0.00 | 265.51 |
150 | 2007.08.22 11:48 | close | 73 | 0.01 | 1.3496 | 1.3697 | 1.3477 | -0.09 | 265.42 |
151 | 2007.08.22 12:30 | sell | 76 | 0.01 | 1.3487 | 1.3697 | 1.3477 | ||
152 | 2007.08.22 13:06 | t/p | 76 | 0.01 | 1.3477 | 1.3697 | 1.3477 | 0.10 | 265.52 |
153 | 2007.08.23 12:30 | sell | 77 | 0.01 | 1.3570 | 1.3780 | 1.3560 | ||
154 | 2007.08.23 12:53 | t/p | 77 | 0.01 | 1.3560 | 1.3780 | 1.3560 | 0.10 | 265.62 |
155 | 2007.08.23 20:00 | buy | 78 | 0.01 | 1.3561 | 1.3351 | 1.3571 | ||
156 | 2007.08.23 23:02 | buy | 79 | 0.03 | 1.3556 | 1.3351 | 1.3566 | ||
157 | 2007.08.23 23:55 | t/p | 79 | 0.03 | 1.3566 | 1.3351 | 1.3566 | 0.30 | 265.92 |
158 | 2007.08.23 23:55 | close | 78 | 0.01 | 1.3566 | 1.3351 | 1.3571 | 0.05 | 265.97 |
159 | 2007.08.24 00:45 | buy | 80 | 0.01 | 1.3565 | 1.3355 | 1.3575 | ||
160 | 2007.08.24 00:58 | buy | 81 | 0.03 | 1.3560 | 1.3355 | 1.3570 | ||
161 | 2007.08.24 02:49 | t/p | 81 | 0.03 | 1.3570 | 1.3355 | 1.3570 | 0.30 | 266.27 |
162 | 2007.08.24 02:49 | close | 80 | 0.01 | 1.3570 | 1.3355 | 1.3575 | 0.05 | 266.32 |
163 | 2007.08.24 04:15 | sell | 82 | 0.01 | 1.3560 | 1.3770 | 1.3550 | ||
164 | 2007.08.24 04:26 | sell | 83 | 0.03 | 1.3566 | 1.3771 | 1.3556 | ||
165 | 2007.08.24 07:05 | t/p | 83 | 0.03 | 1.3556 | 1.3771 | 1.3556 | 0.30 | 266.62 |
166 | 2007.08.24 07:05 | close | 82 | 0.01 | 1.3556 | 1.3770 | 1.3550 | 0.04 | 266.66 |
167 | 2007.08.24 13:45 | sell | 84 | 0.01 | 1.3620 | 1.3830 | 1.3610 | ||
168 | 2007.08.24 13:49 | sell | 85 | 0.03 | 1.3626 | 1.3831 | 1.3616 | ||
169 | 2007.08.24 14:02 | sell | 86 | 0.09 | 1.3637 | 1.3837 | 1.3627 | ||
170 | 2007.08.24 16:24 | sell | 87 | 0.27 | 1.3652 | 1.3847 | 1.3642 | ||
171 | 2007.08.24 16:55 | sell | 88 | 0.81 | 1.3672 | 1.3862 | 1.3662 | ||
172 | 2007.08.27 07:58 | t/p | 88 | 0.81 | 1.3662 | 1.3862 | 1.3662 | 7.69 | 274.36 |
173 | 2007.08.27 07:58 | close | 87 | 0.27 | 1.3662 | 1.3847 | 1.3642 | -2.84 | 271.52 |
174 | 2007.08.27 07:58 | close | 86 | 0.09 | 1.3663 | 1.3837 | 1.3627 | -2.39 | 269.13 |
175 | 2007.08.27 07:58 | close | 85 | 0.03 | 1.3664 | 1.3831 | 1.3616 | -1.16 | 267.98 |
176 | 2007.08.27 07:58 | close | 84 | 0.01 | 1.3663 | 1.3830 | 1.3610 | -0.44 | 267.54 |
177 | 2007.08.27 10:30 | buy | 89 | 0.01 | 1.3668 | 1.3458 | 1.3678 | ||
178 | 2007.08.27 10:36 | buy | 90 | 0.03 | 1.3662 | 1.3457 | 1.3672 | ||
179 | 2007.08.27 12:55 | buy | 91 | 0.09 | 1.3652 | 1.3452 | 1.3662 | ||
180 | 2007.08.27 14:39 | buy | 92 | 0.27 | 1.3637 | 1.3442 | 1.3647 | ||
181 | 2007.08.27 15:46 | t/p | 92 | 0.27 | 1.3647 | 1.3442 | 1.3647 | 2.70 | 270.24 |
182 | 2007.08.27 15:46 | close | 91 | 0.09 | 1.3647 | 1.3452 | 1.3662 | -0.45 | 269.79 |
183 | 2007.08.27 15:46 | close | 90 | 0.03 | 1.3646 | 1.3457 | 1.3672 | -0.48 | 269.31 |
184 | 2007.08.27 15:46 | close | 89 | 0.01 | 1.3647 | 1.3458 | 1.3678 | -0.21 | 269.10 |
185 | 2007.08.28 02:15 | buy | 93 | 0.01 | 1.3634 | 1.3424 | 1.3644 | ||
186 | 2007.08.28 03:44 | buy | 94 | 0.03 | 1.3628 | 1.3423 | 1.3638 | ||
187 | 2007.08.28 07:21 | t/p | 94 | 0.03 | 1.3638 | 1.3423 | 1.3638 | 0.30 | 269.40 |
188 | 2007.08.28 07:21 | close | 93 | 0.01 | 1.3638 | 1.3424 | 1.3644 | 0.04 | 269.44 |
189 | 2007.08.28 12:30 | sell | 95 | 0.01 | 1.3667 | 1.3877 | 1.3657 | ||
190 | 2007.08.28 12:51 | t/p | 95 | 0.01 | 1.3657 | 1.3877 | 1.3657 | 0.10 | 269.54 |
191 | 2007.08.28 22:30 | buy | 96 | 0.01 | 1.3604 | 1.3394 | 1.3614 | ||
192 | 2007.08.28 22:54 | buy | 97 | 0.03 | 1.3599 | 1.3394 | 1.3609 | ||
193 | 2007.08.28 23:19 | buy | 98 | 0.09 | 1.3587 | 1.3387 | 1.3597 | ||
194 | 2007.08.29 00:15 | buy | 99 | 0.27 | 1.3572 | 1.3377 | 1.3582 | ||
195 | 2007.08.29 03:37 | close | 99 | 0.27 | 1.3581 | 1.3377 | 1.3582 | 2.43 | 271.97 |
196 | 2007.08.29 03:37 | close | 98 | 0.09 | 1.3582 | 1.3387 | 1.3597 | -0.42 | 271.56 |
197 | 2007.08.29 03:37 | close | 97 | 0.03 | 1.3581 | 1.3394 | 1.3609 | -0.53 | 271.03 |
198 | 2007.08.29 03:37 | close | 96 | 0.01 | 1.3582 | 1.3394 | 1.3614 | -0.22 | 270.81 |
199 | 2007.08.29 07:00 | sell | 100 | 0.01 | 1.3583 | 1.3793 | 1.3573 | ||
200 | 2007.08.29 07:03 | t/p | 100 | 0.01 | 1.3573 | 1.3793 | 1.3573 | 0.10 | 270.91 |
201 | 2007.08.29 07:03 | sell | 101 | 0.01 | 1.3571 | 1.3781 | 1.3561 | ||
202 | 2007.08.29 07:12 | sell | 102 | 0.03 | 1.3577 | 1.3782 | 1.3567 | ||
203 | 2007.08.29 07:19 | sell | 103 | 0.09 | 1.3587 | 1.3787 | 1.3577 | ||
204 | 2007.08.29 08:08 | sell | 104 | 0.27 | 1.3602 | 1.3797 | 1.3592 | ||
205 | 2007.08.29 08:52 | close | 104 | 0.27 | 1.3593 | 1.3797 | 1.3592 | 2.43 | 273.34 |
206 | 2007.08.29 08:52 | close | 103 | 0.09 | 1.3594 | 1.3787 | 1.3577 | -0.63 | 272.71 |
207 | 2007.08.29 08:52 | close | 102 | 0.03 | 1.3593 | 1.3782 | 1.3567 | -0.48 | 272.23 |
208 | 2007.08.29 08:52 | close | 101 | 0.01 | 1.3594 | 1.3781 | 1.3561 | -0.23 | 272.00 |
209 | 2007.08.29 22:00 | sell | 105 | 0.01 | 1.3674 | 1.3884 | 1.3664 | ||
210 | 2007.08.30 00:16 | t/p | 105 | 0.01 | 1.3664 | 1.3884 | 1.3664 | 0.08 | 272.09 |
211 | 2007.08.30 03:00 | buy | 106 | 0.01 | 1.3661 | 1.3451 | 1.3671 | ||
212 | 2007.08.30 03:28 | buy | 107 | 0.03 | 1.3655 | 1.3450 | 1.3665 | ||
213 | 2007.08.30 05:06 | buy | 108 | 0.09 | 1.3644 | 1.3444 | 1.3654 | ||
214 | 2007.08.30 05:13 | t/p | 108 | 0.09 | 1.3654 | 1.3444 | 1.3654 | 0.90 | 272.99 |
215 | 2007.08.30 05:13 | close | 107 | 0.03 | 1.3654 | 1.3450 | 1.3665 | -0.03 | 272.96 |
216 | 2007.08.30 05:13 | close | 106 | 0.01 | 1.3653 | 1.3451 | 1.3671 | -0.08 | 272.88 |
217 | 2007.08.30 06:00 | buy | 109 | 0.01 | 1.3658 | 1.3448 | 1.3668 | ||
218 | 2007.08.30 06:16 | buy | 110 | 0.03 | 1.3652 | 1.3447 | 1.3662 | ||
219 | 2007.08.30 06:24 | t/p | 110 | 0.03 | 1.3662 | 1.3447 | 1.3662 | 0.30 | 273.18 |
220 | 2007.08.30 06:24 | close | 109 | 0.01 | 1.3662 | 1.3448 | 1.3668 | 0.04 | 273.22 |
221 | 2007.08.30 12:30 | buy | 111 | 0.01 | 1.3617 | 1.3407 | 1.3627 | ||
222 | 2007.08.30 12:51 | t/p | 111 | 0.01 | 1.3627 | 1.3407 | 1.3627 | 0.10 | 273.32 |
223 | 2007.08.30 21:45 | buy | 112 | 0.01 | 1.3638 | 1.3428 | 1.3648 | ||
224 | 2007.08.30 21:58 | buy | 113 | 0.03 | 1.3632 | 1.3427 | 1.3642 | ||
225 | 2007.08.30 22:47 | t/p | 113 | 0.03 | 1.3642 | 1.3427 | 1.3642 | 0.30 | 273.62 |
226 | 2007.08.30 22:47 | close | 112 | 0.01 | 1.3642 | 1.3428 | 1.3648 | 0.04 | 273.66 |
227 | 2007.08.31 02:30 | sell | 114 | 0.01 | 1.3667 | 1.3877 | 1.3657 | ||
228 | 2007.08.31 03:44 | sell | 115 | 0.03 | 1.3673 | 1.3878 | 1.3663 | ||
229 | 2007.08.31 04:32 | t/p | 115 | 0.03 | 1.3663 | 1.3878 | 1.3663 | 0.30 | 273.96 |
230 | 2007.08.31 04:32 | close | 114 | 0.01 | 1.3663 | 1.3877 | 1.3657 | 0.04 | 274.00 |
231 | 2007.08.31 07:45 | sell | 116 | 0.01 | 1.3663 | 1.3873 | 1.3653 | ||
232 | 2007.08.31 07:49 | sell | 117 | 0.03 | 1.3669 | 1.3874 | 1.3659 | ||
233 | 2007.08.31 08:03 | t/p | 117 | 0.03 | 1.3659 | 1.3874 | 1.3659 | 0.30 | 274.30 |
234 | 2007.08.31 08:03 | close | 116 | 0.01 | 1.3659 | 1.3873 | 1.3653 | 0.04 | 274.34 |
235 | 2007.08.31 13:45 | sell | 118 | 0.01 | 1.3671 | 1.3881 | 1.3661 | ||
236 | 2007.08.31 14:00 | t/p | 118 | 0.01 | 1.3661 | 1.3881 | 1.3661 | 0.10 | 274.44 |
237 | 2007.08.31 19:15 | buy | 119 | 0.01 | 1.3629 | 1.3419 | 1.3639 | ||
238 | 2007.08.31 19:54 | buy | 120 | 0.03 | 1.3623 | 1.3418 | 1.3633 | ||
239 | 2007.09.02 22:38 | t/p | 120 | 0.03 | 1.3633 | 1.3418 | 1.3633 | 0.30 | 274.74 |
240 | 2007.09.02 22:38 | close | 119 | 0.01 | 1.3633 | 1.3419 | 1.3639 | 0.04 | 274.78 |
241 | 2007.09.03 09:00 | sell | 121 | 0.01 | 1.3645 | 1.3855 | 1.3635 | ||
242 | 2007.09.03 11:04 | t/p | 121 | 0.01 | 1.3635 | 1.3855 | 1.3635 | 0.10 | 274.88 |
243 | 2007.09.03 21:30 | buy | 122 | 0.01 | 1.3624 | 1.3414 | 1.3634 | ||
244 | 2007.09.03 21:35 | buy | 123 | 0.03 | 1.3619 | 1.3414 | 1.3629 | ||
245 | 2007.09.04 01:16 | buy | 124 | 0.09 | 1.3607 | 1.3407 | 1.3617 | ||
246 | 2007.09.04 01:48 | t/p | 124 | 0.09 | 1.3617 | 1.3407 | 1.3617 | 0.90 | 275.78 |
247 | 2007.09.04 01:48 | close | 123 | 0.03 | 1.3617 | 1.3414 | 1.3629 | -0.05 | 275.73 |
248 | 2007.09.04 01:49 | close | 122 | 0.01 | 1.3616 | 1.3414 | 1.3634 | -0.08 | 275.65 |
249 | 2007.09.04 02:00 | buy | 125 | 0.01 | 1.3619 | 1.3409 | 1.3629 | ||
250 | 2007.09.04 02:37 | buy | 126 | 0.03 | 1.3613 | 1.3408 | 1.3623 | ||
251 | 2007.09.04 05:55 | t/p | 126 | 0.03 | 1.3623 | 1.3408 | 1.3623 | 0.30 | 275.95 |
252 | 2007.09.04 05:55 | close | 125 | 0.01 | 1.3623 | 1.3409 | 1.3629 | 0.04 | 275.99 |
253 | 2007.09.04 07:15 | sell | 127 | 0.01 | 1.3612 | 1.3822 | 1.3602 | ||
254 | 2007.09.04 07:58 | t/p | 127 | 0.01 | 1.3602 | 1.3822 | 1.3602 | 0.10 | 276.09 |
255 | 2007.09.04 19:30 | sell | 128 | 0.01 | 1.3612 | 1.3822 | 1.3602 | ||
256 | 2007.09.04 21:56 | t/p | 128 | 0.01 | 1.3602 | 1.3822 | 1.3602 | 0.10 | 276.19 |
257 | 2007.09.05 01:15 | sell | 129 | 0.01 | 1.3621 | 1.3831 | 1.3611 | ||
258 | 2007.09.05 02:16 | sell | 130 | 0.03 | 1.3627 | 1.3832 | 1.3617 | ||
259 | 2007.09.05 04:01 | t/p | 130 | 0.03 | 1.3617 | 1.3832 | 1.3617 | 0.30 | 276.49 |
260 | 2007.09.05 04:01 | close | 129 | 0.01 | 1.3617 | 1.3831 | 1.3611 | 0.04 | 276.53 |
261 | 2007.09.05 08:15 | buy | 131 | 0.01 | 1.3588 | 1.3378 | 1.3598 | ||
262 | 2007.09.05 08:45 | t/p | 131 | 0.01 | 1.3598 | 1.3378 | 1.3598 | 0.10 | 276.63 |
263 | 2007.09.06 03:00 | buy | 132 | 0.01 | 1.3647 | 1.3437 | 1.3657 | ||
264 | 2007.09.06 05:46 | buy | 133 | 0.03 | 1.3641 | 1.3436 | 1.3651 | ||
265 | 2007.09.06 06:30 | t/p | 133 | 0.03 | 1.3651 | 1.3436 | 1.3651 | 0.30 | 276.93 |
266 | 2007.09.06 06:30 | close | 132 | 0.01 | 1.3651 | 1.3437 | 1.3657 | 0.04 | 276.97 |
267 | 2007.09.06 10:30 | sell | 134 | 0.01 | 1.3654 | 1.3864 | 1.3644 | ||
268 | 2007.09.06 11:18 | sell | 135 | 0.03 | 1.3660 | 1.3865 | 1.3650 | ||
269 | 2007.09.06 11:45 | t/p | 135 | 0.03 | 1.3650 | 1.3865 | 1.3650 | 0.30 | 277.27 |
270 | 2007.09.06 11:45 | close | 134 | 0.01 | 1.3650 | 1.3864 | 1.3644 | 0.04 | 277.31 |
271 | 2007.09.06 13:00 | sell | 136 | 0.01 | 1.3647 | 1.3857 | 1.3637 | ||
272 | 2007.09.06 13:05 | sell | 137 | 0.03 | 1.3653 | 1.3858 | 1.3643 | ||
273 | 2007.09.06 13:20 | sell | 138 | 0.09 | 1.3663 | 1.3863 | 1.3653 | ||
274 | 2007.09.06 14:19 | sell | 139 | 0.27 | 1.3679 | 1.3874 | 1.3669 | ||
275 | 2007.09.06 14:29 | close | 139 | 0.27 | 1.3670 | 1.3874 | 1.3669 | 2.43 | 279.74 |
276 | 2007.09.06 14:29 | close | 138 | 0.09 | 1.3669 | 1.3863 | 1.3653 | -0.54 | 279.20 |
277 | 2007.09.06 14:29 | close | 137 | 0.03 | 1.3670 | 1.3858 | 1.3643 | -0.51 | 278.69 |
278 | 2007.09.06 14:29 | close | 136 | 0.01 | 1.3669 | 1.3857 | 1.3637 | -0.22 | 278.47 |
279 | 2007.09.06 23:45 | sell | 140 | 0.01 | 1.3691 | 1.3901 | 1.3681 | ||
280 | 2007.09.07 00:54 | t/p | 140 | 0.01 | 1.3681 | 1.3901 | 1.3681 | 0.09 | 278.57 |
281 | 2007.09.07 05:00 | buy | 141 | 0.01 | 1.3668 | 1.3458 | 1.3678 | ||
282 | 2007.09.07 07:53 | t/p | 141 | 0.01 | 1.3678 | 1.3458 | 1.3678 | 0.10 | 278.67 |
283 | 2007.09.10 06:30 | sell | 142 | 0.01 | 1.3777 | 1.3987 | 1.3767 | ||
284 | 2007.09.10 06:42 | sell | 143 | 0.03 | 1.3782 | 1.3987 | 1.3772 | ||
285 | 2007.09.10 07:39 | sell | 144 | 0.09 | 1.3793 | 1.3993 | 1.3783 | ||
286 | 2007.09.10 08:18 | t/p | 144 | 0.09 | 1.3783 | 1.3993 | 1.3783 | 0.90 | 279.57 |
287 | 2007.09.10 08:18 | close | 143 | 0.03 | 1.3783 | 1.3987 | 1.3772 | -0.03 | 279.54 |
288 | 2007.09.10 08:18 | close | 142 | 0.01 | 1.3784 | 1.3987 | 1.3767 | -0.07 | 279.47 |
289 | 2007.09.10 09:00 | sell | 145 | 0.01 | 1.3784 | 1.3994 | 1.3774 | ||
290 | 2007.09.10 09:30 | sell | 146 | 0.03 | 1.3790 | 1.3995 | 1.3780 | ||
291 | 2007.09.10 09:40 | sell | 147 | 0.09 | 1.3803 | 1.4003 | 1.3793 | ||
292 | 2007.09.10 09:53 | t/p | 147 | 0.09 | 1.3793 | 1.4003 | 1.3793 | 0.90 | 280.37 |
293 | 2007.09.10 09:53 | close | 146 | 0.03 | 1.3793 | 1.3995 | 1.3780 | -0.09 | 280.28 |
294 | 2007.09.10 09:53 | close | 145 | 0.01 | 1.3792 | 1.3994 | 1.3774 | -0.08 | 280.20 |
295 | 2007.09.10 19:30 | sell | 148 | 0.01 | 1.3800 | 1.4010 | 1.3790 | ||
296 | 2007.09.10 21:33 | sell | 149 | 0.03 | 1.3805 | 1.4010 | 1.3795 | ||
297 | 2007.09.10 23:56 | t/p | 149 | 0.03 | 1.3795 | 1.4010 | 1.3795 | 0.30 | 280.50 |
298 | 2007.09.10 23:56 | close | 148 | 0.01 | 1.3795 | 1.4010 | 1.3790 | 0.05 | 280.55 |
299 | 2007.09.10 23:56 | sell | 150 | 0.01 | 1.3794 | 1.4004 | 1.3784 | ||
300 | 2007.09.11 03:41 | sell | 151 | 0.03 | 1.3800 | 1.4005 | 1.3790 | ||
301 | 2007.09.11 05:39 | t/p | 151 | 0.03 | 1.3790 | 1.4005 | 1.3790 | 0.30 | 280.85 |
302 | 2007.09.11 05:39 | close | 150 | 0.01 | 1.3790 | 1.4004 | 1.3784 | 0.03 | 280.88 |
303 | 2007.09.11 08:30 | buy | 152 | 0.01 | 1.3791 | 1.3581 | 1.3801 | ||
304 | 2007.09.11 09:03 | t/p | 152 | 0.01 | 1.3801 | 1.3581 | 1.3801 | 0.10 | 280.98 |
305 | 2007.09.11 22:30 | sell | 153 | 0.01 | 1.3837 | 1.4047 | 1.3827 | ||
306 | 2007.09.11 23:38 | sell | 154 | 0.03 | 1.3842 | 1.4047 | 1.3832 | ||
307 | 2007.09.12 00:40 | t/p | 154 | 0.03 | 1.3832 | 1.4047 | 1.3832 | 0.28 | 281.27 |
308 | 2007.09.12 00:40 | close | 153 | 0.01 | 1.3831 | 1.4047 | 1.3827 | 0.05 | 281.32 |
309 | 2007.12.28 08:00 | sell | 155 | 0.01 | 1.4647 | 1.4857 | 1.4637 | ||
310 | 2007.12.28 08:09 | sell | 156 | 0.03 | 1.4652 | 1.4857 | 1.4642 | ||
311 | 2007.12.28 09:04 | sell | 157 | 0.09 | 1.4663 | 1.4863 | 1.4653 | ||
312 | 2007.12.28 09:39 | sell | 158 | 0.27 | 1.4678 | 1.4873 | 1.4668 | ||
313 | 2007.12.28 10:36 | sell | 159 | 0.81 | 1.4698 | 1.4888 | 1.4688 | ||
314 | 2007.12.28 13:19 | t/p | 159 | 0.81 | 1.4688 | 1.4888 | 1.4688 | 8.10 | 289.42 |
315 | 2007.12.28 13:19 | close | 158 | 0.27 | 1.4688 | 1.4873 | 1.4668 | -2.70 | 286.72 |
316 | 2007.12.28 13:19 | close | 157 | 0.09 | 1.4689 | 1.4863 | 1.4653 | -2.34 | 284.38 |
317 | 2007.12.28 13:19 | close | 156 | 0.03 | 1.4687 | 1.4857 | 1.4642 | -1.05 | 283.33 |
318 | 2007.12.28 13:19 | close | 155 | 0.01 | 1.4688 | 1.4857 | 1.4637 | -0.41 | 282.92 |
319 | 2007.12.31 02:00 | sell | 160 | 0.01 | 1.4736 | 1.4946 | 1.4726 | ||
320 | 2007.12.31 02:25 | sell | 161 | 0.03 | 1.4742 | 1.4947 | 1.4732 | ||
321 | 2007.12.31 07:34 | t/p | 161 | 0.03 | 1.4732 | 1.4947 | 1.4732 | 0.30 | 283.22 |
322 | 2007.12.31 07:34 | close | 160 | 0.01 | 1.4732 | 1.4946 | 1.4726 | 0.04 | 283.26 |
323 | 2007.12.31 11:00 | buy | 162 | 0.01 | 1.4718 | 1.4508 | 1.4728 | ||
324 | 2007.12.31 11:05 | buy | 163 | 0.03 | 1.4712 | 1.4507 | 1.4722 | ||
325 | 2007.12.31 12:07 | t/p | 163 | 0.03 | 1.4722 | 1.4507 | 1.4722 | 0.30 | 283.56 |
326 | 2007.12.31 12:07 | close | 162 | 0.01 | 1.4722 | 1.4508 | 1.4728 | 0.04 | 283.60 |
327 | 2007.12.31 18:30 | buy | 164 | 0.01 | 1.4593 | 1.4383 | 1.4603 | ||
328 | 2007.12.31 18:45 | t/p | 164 | 0.01 | 1.4603 | 1.4383 | 1.4603 | 0.10 | 283.70 |
329 | 2008.01.02 13:30 | sell | 165 | 0.01 | 1.4678 | 1.4888 | 1.4668 | ||
330 | 2008.01.02 13:39 | t/p | 165 | 0.01 | 1.4668 | 1.4888 | 1.4668 | 0.10 | 283.80 |
331 | 2008.01.02 13:39 | sell | 166 | 0.01 | 1.4666 | 1.4876 | 1.4656 | ||
332 | 2008.01.02 13:43 | sell | 167 | 0.03 | 1.4671 | 1.4876 | 1.4661 | ||
333 | 2008.01.02 14:00 | t/p | 167 | 0.03 | 1.4661 | 1.4876 | 1.4661 | 0.30 | 284.10 |
334 | 2008.01.02 14:00 | close | 166 | 0.01 | 1.4661 | 1.4876 | 1.4656 | 0.05 | 284.15 |
335 | 2008.01.02 18:30 | sell | 168 | 0.01 | 1.4732 | 1.4942 | 1.4722 | ||
336 | 2008.01.02 19:09 | sell | 169 | 0.03 | 1.4738 | 1.4943 | 1.4728 | ||
337 | 2008.01.02 19:22 | t/p | 169 | 0.03 | 1.4728 | 1.4943 | 1.4728 | 0.30 | 284.45 |
338 | 2008.01.02 19:22 | close | 168 | 0.01 | 1.4728 | 1.4942 | 1.4722 | 0.04 | 284.49 |
339 | 2008.01.03 04:30 | buy | 170 | 0.01 | 1.4716 | 1.4506 | 1.4726 | ||
340 | 2008.01.03 04:42 | buy | 171 | 0.03 | 1.4710 | 1.4505 | 1.4720 | ||
341 | 2008.01.03 06:34 | t/p | 171 | 0.03 | 1.4720 | 1.4505 | 1.4720 | 0.30 | 284.79 |
342 | 2008.01.03 06:34 | close | 170 | 0.01 | 1.4720 | 1.4506 | 1.4726 | 0.04 | 284.83 |
343 | 2008.01.03 08:30 | sell | 172 | 0.01 | 1.4709 | 1.4919 | 1.4699 | ||
344 | 2008.01.03 08:37 | t/p | 172 | 0.01 | 1.4699 | 1.4919 | 1.4699 | 0.10 | 284.93 |
345 | 2008.01.03 08:37 | sell | 173 | 0.01 | 1.4697 | 1.4907 | 1.4687 | ||
346 | 2008.01.03 08:45 | sell | 174 | 0.03 | 1.4703 | 1.4908 | 1.4693 | ||
347 | 2008.01.03 09:05 | sell | 175 | 0.09 | 1.4713 | 1.4913 | 1.4703 | ||
348 | 2008.01.03 09:39 | t/p | 175 | 0.09 | 1.4703 | 1.4913 | 1.4703 | 0.90 | 285.83 |
349 | 2008.01.03 09:39 | close | 174 | 0.03 | 1.4703 | 1.4908 | 1.4693 | 0.00 | 285.83 |
350 | 2008.01.03 09:39 | close | 173 | 0.01 | 1.4704 | 1.4907 | 1.4687 | -0.07 | 285.76 |
351 | 2008.01.03 13:15 | sell | 176 | 0.01 | 1.4749 | 1.4959 | 1.4739 | ||
352 | 2008.01.03 13:21 | t/p | 176 | 0.01 | 1.4739 | 1.4959 | 1.4739 | 0.10 | 285.86 |
353 | 2008.01.03 13:21 | sell | 177 | 0.01 | 1.4737 | 1.4947 | 1.4727 | ||
354 | 2008.01.03 13:24 | t/p | 177 | 0.01 | 1.4727 | 1.4947 | 1.4727 | 0.10 | 285.96 |
355 | 2008.01.03 13:24 | sell | 178 | 0.01 | 1.4725 | 1.4935 | 1.4715 | ||
356 | 2008.01.03 13:28 | sell | 179 | 0.03 | 1.4730 | 1.4935 | 1.4720 | ||
357 | 2008.01.03 13:34 | t/p | 179 | 0.03 | 1.4720 | 1.4935 | 1.4720 | 0.30 | 286.26 |
358 | 2008.01.03 13:34 | close | 178 | 0.01 | 1.4720 | 1.4935 | 1.4715 | 0.05 | 286.31 |
359 | 2008.01.03 20:15 | sell | 180 | 0.01 | 1.4745 | 1.4955 | 1.4735 | ||
360 | 2008.01.03 20:26 | sell | 181 | 0.03 | 1.4750 | 1.4955 | 1.4740 | ||
361 | 2008.01.03 23:15 | t/p | 181 | 0.03 | 1.4740 | 1.4955 | 1.4740 | 0.30 | 286.61 |
362 | 2008.01.03 23:15 | close | 180 | 0.01 | 1.4740 | 1.4955 | 1.4735 | 0.05 | 286.66 |
363 | 2008.01.04 03:30 | sell | 182 | 0.01 | 1.4742 | 1.4952 | 1.4732 | ||
364 | 2008.01.04 03:37 | sell | 183 | 0.03 | 1.4748 | 1.4953 | 1.4738 | ||
365 | 2008.01.04 04:07 | t/p | 183 | 0.03 | 1.4738 | 1.4953 | 1.4738 | 0.30 | 286.96 |
366 | 2008.01.04 04:07 | close | 182 | 0.01 | 1.4738 | 1.4952 | 1.4732 | 0.04 | 287.00 |
367 | 2008.01.04 10:00 | buy | 184 | 0.01 | 1.4709 | 1.4499 | 1.4719 | ||
368 | 2008.01.04 10:10 | buy | 185 | 0.03 | 1.4703 | 1.4498 | 1.4713 | ||
369 | 2008.01.04 10:22 | t/p | 185 | 0.03 | 1.4713 | 1.4498 | 1.4713 | 0.30 | 287.30 |
370 | 2008.01.04 10:22 | close | 184 | 0.01 | 1.4713 | 1.4499 | 1.4719 | 0.04 | 287.34 |
371 | 2008.01.04 10:30 | buy | 186 | 0.01 | 1.4710 | 1.4500 | 1.4720 | ||
372 | 2008.01.04 10:37 | buy | 187 | 0.03 | 1.4705 | 1.4500 | 1.4715 | ||
373 | 2008.01.04 11:54 | t/p | 187 | 0.03 | 1.4715 | 1.4500 | 1.4715 | 0.30 | 287.64 |
374 | 2008.01.04 11:54 | close | 186 | 0.01 | 1.4715 | 1.4500 | 1.4720 | 0.05 | 287.69 |
375 | 2008.01.07 04:30 | buy | 188 | 0.01 | 1.4726 | 1.4516 | 1.4736 | ||
376 | 2008.01.07 06:24 | buy | 189 | 0.03 | 1.4720 | 1.4515 | 1.4730 | ||
377 | 2008.01.07 07:09 | buy | 190 | 0.09 | 1.4709 | 1.4509 | 1.4719 | ||
378 | 2008.01.07 07:46 | buy | 191 | 0.27 | 1.4693 | 1.4498 | 1.4703 | ||
379 | 2008.01.07 07:52 | buy | 192 | 0.81 | 1.4673 | 1.4483 | 1.4683 | ||
380 | 2008.01.07 08:39 | t/p | 192 | 0.81 | 1.4683 | 1.4483 | 1.4683 | 8.10 | 295.79 |
381 | 2008.01.07 08:39 | close | 191 | 0.27 | 1.4683 | 1.4498 | 1.4703 | -2.70 | 293.09 |
382 | 2008.01.07 08:39 | close | 190 | 0.09 | 1.4682 | 1.4509 | 1.4719 | -2.43 | 290.66 |
383 | 2008.01.07 08:39 | close | 189 | 0.03 | 1.4683 | 1.4515 | 1.4730 | -1.11 | 289.55 |
384 | 2008.01.07 08:39 | close | 188 | 0.01 | 1.4684 | 1.4516 | 1.4736 | -0.42 | 289.13 |
385 | 2008.01.07 09:45 | buy | 193 | 0.01 | 1.4695 | 1.4485 | 1.4705 | ||
386 | 2008.01.07 10:04 | buy | 194 | 0.03 | 1.4689 | 1.4484 | 1.4699 | ||
387 | 2008.01.07 10:09 | buy | 195 | 0.09 | 1.4678 | 1.4478 | 1.4688 | ||
388 | 2008.01.07 11:24 | t/p | 195 | 0.09 | 1.4688 | 1.4478 | 1.4688 | 0.90 | 290.03 |
389 | 2008.01.07 11:24 | close | 194 | 0.03 | 1.4688 | 1.4484 | 1.4699 | -0.03 | 290.00 |
390 | 2008.01.07 11:24 | close | 193 | 0.01 | 1.4687 | 1.4485 | 1.4705 | -0.08 | 289.92 |
391 | 2008.01.07 11:24 | buy | 196 | 0.01 | 1.4690 | 1.4480 | 1.4700 | ||
392 | 2008.01.07 12:10 | buy | 197 | 0.03 | 1.4685 | 1.4480 | 1.4695 | ||
393 | 2008.01.07 12:19 | t/p | 197 | 0.03 | 1.4695 | 1.4480 | 1.4695 | 0.30 | 290.22 |
394 | 2008.01.07 12:19 | close | 196 | 0.01 | 1.4695 | 1.4480 | 1.4700 | 0.05 | 290.27 |
395 | 2008.01.07 19:00 | buy | 198 | 0.01 | 1.4695 | 1.4485 | 1.4705 | ||
396 | 2008.01.07 19:10 | buy | 199 | 0.03 | 1.4689 | 1.4484 | 1.4699 | ||
397 | 2008.01.07 20:07 | t/p | 199 | 0.03 | 1.4699 | 1.4484 | 1.4699 | 0.30 | 290.57 |
398 | 2008.01.07 20:07 | close | 198 | 0.01 | 1.4699 | 1.4485 | 1.4705 | 0.04 | 290.61 |
399 | 2008.01.08 01:00 | buy | 200 | 0.01 | 1.4689 | 1.4479 | 1.4699 | ||
400 | 2008.01.08 01:24 | buy | 201 | 0.03 | 1.4683 | 1.4478 | 1.4693 | ||
401 | 2008.01.08 02:50 | t/p | 201 | 0.03 | 1.4693 | 1.4478 | 1.4693 | 0.30 | 290.91 |
402 | 2008.01.08 02:50 | close | 200 | 0.01 | 1.4693 | 1.4479 | 1.4699 | 0.04 | 290.95 |
403 | 2008.01.08 06:00 | sell | 202 | 0.01 | 1.4700 | 1.4910 | 1.4690 | ||
404 | 2008.01.08 06:09 | sell | 203 | 0.03 | 1.4706 | 1.4911 | 1.4696 | ||
405 | 2008.01.08 06:39 | t/p | 203 | 0.03 | 1.4696 | 1.4911 | 1.4696 | 0.30 | 291.25 |
406 | 2008.01.08 06:39 | close | 202 | 0.01 | 1.4696 | 1.4910 | 1.4690 | 0.04 | 291.29 |
407 | 2008.01.08 09:00 | sell | 204 | 0.01 | 1.4714 | 1.4924 | 1.4704 | ||
408 | 2008.01.08 09:51 | sell | 205 | 0.03 | 1.4720 | 1.4925 | 1.4710 | ||
409 | 2008.01.08 10:06 | t/p | 205 | 0.03 | 1.4710 | 1.4925 | 1.4710 | 0.30 | 291.59 |
410 | 2008.01.08 10:06 | close | 204 | 0.01 | 1.4710 | 1.4924 | 1.4704 | 0.04 | 291.63 |
411 | 2008.01.08 13:45 | sell | 206 | 0.01 | 1.4711 | 1.4921 | 1.4701 | ||
412 | 2008.01.08 14:01 | sell | 207 | 0.03 | 1.4717 | 1.4922 | 1.4707 | ||
413 | 2008.01.08 14:51 | sell | 208 | 0.09 | 1.4728 | 1.4928 | 1.4718 | ||
414 | 2008.01.08 15:21 | t/p | 208 | 0.09 | 1.4718 | 1.4928 | 1.4718 | 0.90 | 292.53 |
415 | 2008.01.08 15:21 | close | 207 | 0.03 | 1.4718 | 1.4922 | 1.4707 | -0.03 | 292.50 |
416 | 2008.01.08 15:21 | close | 206 | 0.01 | 1.4719 | 1.4921 | 1.4701 | -0.08 | 292.42 |
417 | 2008.01.08 22:45 | buy | 209 | 0.01 | 1.4715 | 1.4505 | 1.4725 | ||
418 | 2008.01.08 23:06 | buy | 210 | 0.03 | 1.4709 | 1.4504 | 1.4719 | ||
419 | 2008.01.09 01:30 | t/p | 210 | 0.03 | 1.4719 | 1.4504 | 1.4719 | 0.31 | 292.74 |
420 | 2008.01.09 01:30 | close | 209 | 0.01 | 1.4719 | 1.4505 | 1.4725 | 0.04 | 292.78 |
421 | 2008.01.09 03:45 | sell | 211 | 0.01 | 1.4714 | 1.4924 | 1.4704 | ||
422 | 2008.01.09 04:07 | sell | 212 | 0.03 | 1.4720 | 1.4925 | 1.4710 | ||
423 | 2008.01.09 06:04 | sell | 213 | 0.09 | 1.4730 | 1.4930 | 1.4720 | ||
424 | 2008.01.09 07:09 | t/p | 213 | 0.09 | 1.4720 | 1.4930 | 1.4720 | 0.90 | 293.68 |
425 | 2008.01.09 07:09 | close | 212 | 0.03 | 1.4720 | 1.4925 | 1.4710 | 0.00 | 293.68 |
426 | 2008.01.09 07:10 | close | 211 | 0.01 | 1.4719 | 1.4924 | 1.4704 | -0.05 | 293.63 |
427 | 2008.01.09 08:15 | sell | 214 | 0.01 | 1.4711 | 1.4921 | 1.4701 | ||
428 | 2008.01.09 08:24 | sell | 215 | 0.03 | 1.4717 | 1.4922 | 1.4707 | ||
429 | 2008.01.09 08:49 | t/p | 215 | 0.03 | 1.4707 | 1.4922 | 1.4707 | 0.30 | 293.93 |
430 | 2008.01.09 08:49 | close | 214 | 0.01 | 1.4707 | 1.4921 | 1.4701 | 0.04 | 293.97 |
431 | 2008.01.09 20:00 | buy | 216 | 0.01 | 1.4665 | 1.4455 | 1.4675 | ||
432 | 2008.01.09 21:45 | buy | 217 | 0.03 | 1.4659 | 1.4454 | 1.4669 | ||
433 | 2008.01.10 00:15 | t/p | 217 | 0.03 | 1.4669 | 1.4454 | 1.4669 | 0.33 | 294.30 |
434 | 2008.01.10 00:15 | close | 216 | 0.01 | 1.4669 | 1.4455 | 1.4675 | 0.05 | 294.36 |
435 | 2008.01.10 04:45 | sell | 218 | 0.01 | 1.4679 | 1.4889 | 1.4669 | ||
436 | 2008.01.10 05:08 | sell | 219 | 0.03 | 1.4685 | 1.4890 | 1.4675 | ||
437 | 2008.01.10 06:15 | sell | 220 | 0.09 | 1.4695 | 1.4895 | 1.4685 | ||
438 | 2008.01.10 06:39 | t/p | 220 | 0.09 | 1.4685 | 1.4895 | 1.4685 | 0.90 | 295.26 |
439 | 2008.01.10 06:39 | close | 219 | 0.03 | 1.4685 | 1.4890 | 1.4675 | 0.00 | 295.26 |
440 | 2008.01.10 06:39 | close | 218 | 0.01 | 1.4686 | 1.4889 | 1.4669 | -0.07 | 295.19 |
441 | 2008.01.10 07:00 | sell | 221 | 0.01 | 1.4671 | 1.4881 | 1.4661 | ||
442 | 2008.01.10 07:22 | sell | 222 | 0.03 | 1.4677 | 1.4882 | 1.4667 | ||
443 | 2008.01.10 08:06 | t/p | 222 | 0.03 | 1.4667 | 1.4882 | 1.4667 | 0.30 | 295.49 |
444 | 2008.01.10 08:06 | close | 221 | 0.01 | 1.4667 | 1.4881 | 1.4661 | 0.04 | 295.53 |
445 | 2008.01.10 11:30 | sell | 223 | 0.01 | 1.4672 | 1.4882 | 1.4662 | ||
446 | 2008.01.10 11:39 | sell | 224 | 0.03 | 1.4678 | 1.4883 | 1.4668 | ||
447 | 2008.01.10 12:09 | t/p | 224 | 0.03 | 1.4668 | 1.4883 | 1.4668 | 0.30 | 295.83 |
448 | 2008.01.10 12:09 | close | 223 | 0.01 | 1.4668 | 1.4882 | 1.4662 | 0.04 | 295.87 |
449 | 2008.01.10 19:45 | sell | 225 | 0.01 | 1.4794 | 1.5004 | 1.4784 | ||
450 | 2008.01.10 20:39 | sell | 226 | 0.03 | 1.4800 | 1.5005 | 1.4790 | ||
451 | 2008.01.11 00:54 | t/p | 226 | 0.03 | 1.4790 | 1.5005 | 1.4790 | 0.28 | 296.15 |
452 | 2008.01.11 00:54 | close | 225 | 0.01 | 1.4790 | 1.5004 | 1.4784 | 0.03 | 296.19 |
453 | 2008.01.11 06:30 | sell | 227 | 0.01 | 1.4803 | 1.5013 | 1.4793 | ||
454 | 2008.01.11 06:39 | t/p | 227 | 0.01 | 1.4793 | 1.5013 | 1.4793 | 0.10 | 296.29 |
455 | 2008.01.11 06:39 | sell | 228 | 0.01 | 1.4791 | 1.5001 | 1.4781 | ||
456 | 2008.01.11 06:43 | sell | 229 | 0.03 | 1.4797 | 1.5002 | 1.4787 | ||
457 | 2008.01.11 07:00 | t/p | 229 | 0.03 | 1.4787 | 1.5002 | 1.4787 | 0.30 | 296.59 |
458 | 2008.01.11 07:00 | close | 228 | 0.01 | 1.4787 | 1.5001 | 1.4781 | 0.04 | 296.63 |
459 | 2008.01.11 11:30 | buy | 230 | 0.01 | 1.4781 | 1.4571 | 1.4791 | ||
460 | 2008.01.11 11:31 | buy | 231 | 0.03 | 1.4775 | 1.4570 | 1.4785 | ||
461 | 2008.01.11 12:35 | t/p | 231 | 0.03 | 1.4785 | 1.4570 | 1.4785 | 0.30 | 296.93 |
462 | 2008.01.11 12:35 | close | 230 | 0.01 | 1.4785 | 1.4571 | 1.4791 | 0.04 | 296.97 |
463 | 2008.01.11 19:00 | sell | 232 | 0.01 | 1.4788 | 1.4998 | 1.4778 | ||
464 | 2008.01.11 19:09 | sell | 233 | 0.03 | 1.4793 | 1.4998 | 1.4783 | ||
465 | 2008.01.11 20:04 | t/p | 233 | 0.03 | 1.4783 | 1.4998 | 1.4783 | 0.30 | 297.27 |
466 | 2008.01.11 20:04 | close | 232 | 0.01 | 1.4783 | 1.4998 | 1.4778 | 0.05 | 297.32 |
467 | 2008.01.14 02:30 | sell | 234 | 0.01 | 1.4808 | 1.5018 | 1.4798 | ||
468 | 2008.01.14 03:55 | t/p | 234 | 0.01 | 1.4798 | 1.5018 | 1.4798 | 0.10 | 297.42 |
469 | 2008.01.14 09:00 | sell | 235 | 0.01 | 1.4875 | 1.5085 | 1.4865 | ||
470 | 2008.01.14 09:06 | sell | 236 | 0.03 | 1.4881 | 1.5086 | 1.4871 | ||
471 | 2008.01.14 09:19 | sell | 237 | 0.09 | 1.4891 | 1.5091 | 1.4881 | ||
472 | 2008.01.14 10:07 | sell | 238 | 0.27 | 1.4907 | 1.5102 | 1.4897 | ||
473 | 2008.01.14 10:21 | close | 238 | 0.27 | 1.4898 | 1.5102 | 1.4897 | 2.43 | 299.85 |
474 | 2008.01.14 10:21 | close | 237 | 0.09 | 1.4899 | 1.5091 | 1.4881 | -0.72 | 299.13 |
475 | 2008.01.14 10:21 | close | 236 | 0.03 | 1.4897 | 1.5086 | 1.4871 | -0.48 | 298.65 |
476 | 2008.01.14 10:21 | close | 235 | 0.01 | 1.4898 | 1.5085 | 1.4865 | -0.23 | 298.42 |
477 | 2008.01.14 10:45 | sell | 239 | 0.01 | 1.4887 | 1.5097 | 1.4877 | ||
478 | 2008.01.14 10:45 | sell | 240 | 0.03 | 1.4892 | 1.5097 | 1.4882 | ||
479 | 2008.01.14 10:52 | sell | 241 | 0.09 | 1.4903 | 1.5103 | 1.4893 | ||
480 | 2008.01.14 12:22 | t/p | 241 | 0.09 | 1.4893 | 1.5103 | 1.4893 | 0.90 | 299.32 |
481 | 2008.01.14 12:22 | close | 240 | 0.03 | 1.4893 | 1.5097 | 1.4882 | -0.03 | 299.29 |
482 | 2008.01.14 12:22 | close | 239 | 0.01 | 1.4894 | 1.5097 | 1.4877 | -0.07 | 299.22 |
483 | 2008.01.14 20:30 | buy | 242 | 0.01 | 1.4876 | 1.4666 | 1.4886 | ||
484 | 2008.01.14 21:11 | buy | 243 | 0.03 | 1.4870 | 1.4665 | 1.4880 | ||
485 | 2008.01.15 01:39 | t/p | 243 | 0.03 | 1.4880 | 1.4665 | 1.4880 | 0.31 | 299.53 |
486 | 2008.01.15 01:39 | close | 242 | 0.01 | 1.4880 | 1.4666 | 1.4886 | 0.04 | 299.57 |
487 | 2008.01.15 03:30 | sell | 244 | 0.01 | 1.4871 | 1.5081 | 1.4861 | ||
488 | 2008.01.15 03:42 | sell | 245 | 0.03 | 1.4877 | 1.5082 | 1.4867 | ||
489 | 2008.01.15 06:07 | t/p | 245 | 0.03 | 1.4867 | 1.5082 | 1.4867 | 0.30 | 299.87 |
490 | 2008.01.15 06:07 | close | 244 | 0.01 | 1.4867 | 1.5081 | 1.4861 | 0.04 | 299.91 |
491 | 2008.01.15 08:00 | sell | 246 | 0.01 | 1.4868 | 1.5078 | 1.4858 | ||
492 | 2008.01.15 08:06 | t/p | 246 | 0.01 | 1.4858 | 1.5078 | 1.4858 | 0.10 | 300.01 |
493 | 2008.01.15 08:06 | sell | 247 | 0.02 | 1.4856 | 1.5066 | 1.4846 | ||
494 | 2008.01.15 08:39 | sell | 248 | 0.03 | 1.4862 | 1.5067 | 1.4852 | ||
495 | 2008.01.15 09:01 | t/p | 248 | 0.03 | 1.4852 | 1.5067 | 1.4852 | 0.30 | 300.31 |
496 | 2008.01.15 09:01 | close | 247 | 0.02 | 1.4852 | 1.5066 | 1.4846 | 0.08 | 300.39 |
497 | 2008.01.15 11:00 | buy | 249 | 0.02 | 1.4853 | 1.4643 | 1.4863 | ||
498 | 2008.01.15 11:09 | t/p | 249 | 0.02 | 1.4863 | 1.4643 | 1.4863 | 0.20 | 300.59 |
499 | 2008.01.15 11:09 | buy | 250 | 0.02 | 1.4865 | 1.4655 | 1.4875 | ||
500 | 2008.01.15 11:22 | t/p | 250 | 0.02 | 1.4875 | 1.4655 | 1.4875 | 0.20 | 300.79 |
501 | 2008.01.15 20:30 | buy | 251 | 0.02 | 1.4837 | 1.4627 | 1.4847 | ||
502 | 2008.01.15 20:39 | buy | 252 | 0.06 | 1.4831 | 1.4626 | 1.4841 | ||
503 | 2008.01.15 21:01 | buy | 253 | 0.09 | 1.4821 | 1.4621 | 1.4831 | ||
504 | 2008.01.15 21:07 | buy | 254 | 0.27 | 1.4806 | 1.4611 | 1.4816 | ||
505 | 2008.01.15 22:09 | buy | 255 | 0.81 | 1.4786 | 1.4596 | 1.4796 | ||
506 | 2008.01.15 23:12 | t/p | 255 | 0.81 | 1.4796 | 1.4596 | 1.4796 | 8.10 | 308.89 |
507 | 2008.01.15 23:12 | close | 254 | 0.27 | 1.4796 | 1.4611 | 1.4816 | -2.70 | 306.19 |
508 | 2008.01.15 23:15 | close | 253 | 0.09 | 1.4795 | 1.4621 | 1.4831 | -2.34 | 303.85 |
509 | 2008.01.15 23:15 | close | 252 | 0.06 | 1.4796 | 1.4626 | 1.4841 | -2.10 | 301.75 |
510 | 2008.01.15 23:15 | close | 251 | 0.02 | 1.4795 | 1.4627 | 1.4847 | -0.84 | 300.91 |
511 | 2008.01.15 23:45 | buy | 256 | 0.02 | 1.4805 | 1.4595 | 1.4815 | ||
512 | 2008.01.16 00:15 | buy | 257 | 0.06 | 1.4795 | 1.4590 | 1.4805 | ||
513 | 2008.01.16 00:30 | t/p | 257 | 0.06 | 1.4805 | 1.4590 | 1.4805 | 0.60 | 301.51 |
514 | 2008.01.16 00:30 | close | 256 | 0.02 | 1.4805 | 1.4595 | 1.4815 | 0.01 | 301.52 |
515 | 2008.01.16 05:45 | sell | 258 | 0.02 | 1.4839 | 1.5049 | 1.4829 | ||
516 | 2008.01.16 06:07 | sell | 259 | 0.06 | 1.4845 | 1.5050 | 1.4835 | ||
517 | 2008.01.16 06:37 | t/p | 259 | 0.06 | 1.4835 | 1.5050 | 1.4835 | 0.60 | 302.12 |
518 | 2008.01.16 06:37 | close | 258 | 0.02 | 1.4835 | 1.5049 | 1.4829 | 0.08 | 302.20 |
519 | 2008.01.16 13:00 | buy | 260 | 0.02 | 1.4782 | 1.4572 | 1.4792 | ||
520 | 2008.01.16 13:06 | t/p | 260 | 0.02 | 1.4792 | 1.4572 | 1.4792 | 0.20 | 302.40 |
521 | 2008.01.16 13:06 | buy | 261 | 0.02 | 1.4794 | 1.4584 | 1.4804 | ||
522 | 2008.01.16 13:22 | t/p | 261 | 0.02 | 1.4804 | 1.4584 | 1.4804 | 0.20 | 302.60 |
523 | 2008.01.16 18:30 | buy | 262 | 0.02 | 1.4659 | 1.4449 | 1.4669 | ||
524 | 2008.01.16 18:31 | t/p | 262 | 0.02 | 1.4669 | 1.4449 | 1.4669 | 0.20 | 302.80 |
525 | 2008.01.16 18:31 | buy | 263 | 0.02 | 1.4671 | 1.4461 | 1.4681 | ||
526 | 2008.01.16 18:37 | t/p | 263 | 0.02 | 1.4681 | 1.4461 | 1.4681 | 0.20 | 303.00 |
527 | 2008.01.16 18:37 | buy | 264 | 0.02 | 1.4683 | 1.4473 | 1.4693 | ||
528 | 2008.01.16 18:43 | buy | 265 | 0.06 | 1.4677 | 1.4472 | 1.4687 | ||
529 | 2008.01.16 18:48 | t/p | 265 | 0.06 | 1.4687 | 1.4472 | 1.4687 | 0.60 | 303.60 |
530 | 2008.01.16 18:48 | close | 264 | 0.02 | 1.4687 | 1.4473 | 1.4693 | 0.08 | 303.68 |
531 | 2008.01.17 06:30 | buy | 266 | 0.02 | 1.4661 | 1.4451 | 1.4671 | ||
532 | 2008.01.17 06:48 | t/p | 266 | 0.02 | 1.4671 | 1.4451 | 1.4671 | 0.20 | 303.88 |
533 | 2008.01.17 11:00 | buy | 267 | 0.02 | 1.4616 | 1.4406 | 1.4626 | ||
534 | 2008.01.17 11:16 | t/p | 267 | 0.02 | 1.4626 | 1.4406 | 1.4626 | 0.20 | 304.08 |
535 | 2008.01.18 00:30 | buy | 268 | 0.02 | 1.4642 | 1.4432 | 1.4652 | ||
536 | 2008.01.18 00:52 | buy | 269 | 0.06 | 1.4636 | 1.4431 | 1.4646 | ||
537 | 2008.01.18 02:00 | buy | 270 | 0.18 | 1.4626 | 1.4426 | 1.4636 | ||
538 | 2008.01.18 02:22 | close | 270 | 0.18 | 1.4634 | 1.4426 | 1.4636 | 1.44 | 305.52 |
539 | 2008.01.18 02:22 | close | 269 | 0.06 | 1.4633 | 1.4431 | 1.4646 | -0.18 | 305.34 |
540 | 2008.01.18 02:22 | close | 268 | 0.02 | 1.4634 | 1.4432 | 1.4652 | -0.16 | 305.18 |
541 | 2008.01.18 02:30 | buy | 271 | 0.02 | 1.4638 | 1.4428 | 1.4648 | ||
542 | 2008.01.18 03:46 | buy | 272 | 0.06 | 1.4632 | 1.4427 | 1.4642 | ||
543 | 2008.01.18 04:15 | t/p | 272 | 0.06 | 1.4642 | 1.4427 | 1.4642 | 0.60 | 305.78 |
544 | 2008.01.18 04:15 | close | 271 | 0.02 | 1.4642 | 1.4428 | 1.4648 | 0.08 | 305.86 |
545 | 2008.01.18 07:30 | buy | 273 | 0.02 | 1.4645 | 1.4435 | 1.4655 | ||
546 | 2008.01.18 07:33 | buy | 274 | 0.06 | 1.4639 | 1.4434 | 1.4649 | ||
547 | 2008.01.18 08:00 | buy | 275 | 0.18 | 1.4629 | 1.4429 | 1.4639 | ||
548 | 2008.01.18 08:07 | close | 275 | 0.18 | 1.4637 | 1.4429 | 1.4639 | 1.44 | 307.30 |
549 | 2008.01.18 08:07 | close | 274 | 0.06 | 1.4636 | 1.4434 | 1.4649 | -0.18 | 307.12 |
550 | 2008.01.18 08:07 | close | 273 | 0.02 | 1.4637 | 1.4435 | 1.4655 | -0.16 | 306.96 |
551 | 2008.01.18 08:45 | buy | 276 | 0.02 | 1.4646 | 1.4436 | 1.4656 | ||
552 | 2008.01.18 08:54 | buy | 277 | 0.06 | 1.4640 | 1.4435 | 1.4650 | ||
553 | 2008.01.18 09:36 | buy | 278 | 0.18 | 1.4629 | 1.4429 | 1.4639 | ||
554 | 2008.01.18 10:54 | buy | 279 | 0.54 | 1.4613 | 1.4418 | 1.4623 | ||
555 | 2008.01.18 11:03 | close | 279 | 0.54 | 1.4621 | 1.4418 | 1.4623 | 4.32 | 311.28 |
556 | 2008.01.18 11:04 | close | 278 | 0.18 | 1.4620 | 1.4429 | 1.4639 | -1.62 | 309.66 |
557 | 2008.01.18 11:04 | close | 277 | 0.06 | 1.4621 | 1.4435 | 1.4650 | -1.14 | 308.52 |
558 | 2008.01.18 11:04 | close | 276 | 0.02 | 1.4620 | 1.4436 | 1.4656 | -0.52 | 308.00 |
559 | 2008.01.18 11:45 | buy | 280 | 0.02 | 1.4638 | 1.4428 | 1.4648 | ||
560 | 2008.01.18 11:49 | t/p | 280 | 0.02 | 1.4648 | 1.4428 | 1.4648 | 0.20 | 308.20 |
561 | 2008.01.18 11:49 | buy | 281 | 0.02 | 1.4650 | 1.4440 | 1.4660 | ||
562 | 2008.01.18 12:09 | buy | 282 | 0.06 | 1.4645 | 1.4440 | 1.4655 | ||
563 | 2008.01.18 12:36 | t/p | 282 | 0.06 | 1.4655 | 1.4440 | 1.4655 | 0.60 | 308.80 |
564 | 2008.01.18 12:36 | close | 281 | 0.02 | 1.4655 | 1.4440 | 1.4660 | 0.10 | 308.90 |
565 | 2008.01.18 19:15 | buy | 283 | 0.02 | 1.4628 | 1.4418 | 1.4638 | ||
566 | 2008.01.18 19:21 | buy | 284 | 0.06 | 1.4622 | 1.4417 | 1.4632 | ||
567 | 2008.01.20 23:00 | buy | 285 | 0.18 | 1.4602 | 1.4402 | 1.4612 | ||
568 | 2008.01.21 00:04 | buy | 286 | 0.54 | 1.4587 | 1.4392 | 1.4597 | ||
569 | 2008.01.21 00:09 | buy | 287 | 0.81 | 1.4567 | 1.4377 | 1.4577 | ||
570 | 2008.01.21 03:52 | buy | 288 | 2.43 | 1.4541 | 1.4356 | 1.4551 | ||
571 | 2008.01.21 06:25 | t/p | 288 | 2.43 | 1.4551 | 1.4356 | 1.4551 | 24.30 | 333.20 |
572 | 2008.01.21 06:25 | close | 287 | 0.81 | 1.4551 | 1.4377 | 1.4577 | -12.96 | 320.24 |
573 | 2008.01.21 06:25 | close | 286 | 0.54 | 1.4550 | 1.4392 | 1.4597 | -19.98 | 300.26 |
574 | 2008.01.21 06:25 | close | 285 | 0.18 | 1.4551 | 1.4402 | 1.4612 | -9.11 | 291.15 |
575 | 2008.01.21 06:25 | close | 284 | 0.06 | 1.4550 | 1.4417 | 1.4632 | -4.30 | 286.85 |
576 | 2008.01.21 06:25 | close | 283 | 0.02 | 1.4551 | 1.4418 | 1.4638 | -1.53 | 285.32 |
577 | 2008.01.21 12:15 | buy | 289 | 0.01 | 1.4483 | 1.4273 | 1.4493 | ||
578 | 2008.01.21 12:23 | t/p | 289 | 0.01 | 1.4493 | 1.4273 | 1.4493 | 0.10 | 285.42 |
579 | 2008.01.21 12:23 | buy | 290 | 0.01 | 1.4495 | 1.4285 | 1.4505 | ||
580 | 2008.01.21 12:27 | t/p | 290 | 0.01 | 1.4505 | 1.4285 | 1.4505 | 0.10 | 285.52 |
581 | 2008.01.21 12:27 | buy | 291 | 0.01 | 1.4507 | 1.4297 | 1.4517 | ||
582 | 2008.01.21 12:39 | buy | 292 | 0.03 | 1.4501 | 1.4296 | 1.4511 | ||
583 | 2008.01.21 12:46 | buy | 293 | 0.09 | 1.4490 | 1.4290 | 1.4500 | ||
584 | 2008.01.21 13:52 | t/p | 293 | 0.09 | 1.4500 | 1.4290 | 1.4500 | 0.90 | 286.42 |
585 | 2008.01.21 13:52 | close | 292 | 0.03 | 1.4500 | 1.4296 | 1.4511 | -0.03 | 286.39 |
586 | 2008.01.21 13:52 | close | 291 | 0.01 | 1.4499 | 1.4297 | 1.4517 | -0.08 | 286.31 |
587 | 2008.01.21 18:45 | buy | 294 | 0.01 | 1.4442 | 1.4232 | 1.4452 | ||
588 | 2008.01.21 21:52 | t/p | 294 | 0.01 | 1.4452 | 1.4232 | 1.4452 | 0.10 | 286.41 |
589 | 2008.01.22 01:45 | buy | 295 | 0.01 | 1.4439 | 1.4229 | 1.4449 | ||
590 | 2008.01.22 01:52 | t/p | 295 | 0.01 | 1.4449 | 1.4229 | 1.4449 | 0.10 | 286.51 |
591 | 2008.01.22 01:52 | buy | 296 | 0.01 | 1.4451 | 1.4241 | 1.4461 | ||
592 | 2008.01.22 01:58 | buy | 297 | 0.03 | 1.4445 | 1.4240 | 1.4455 | ||
593 | 2008.01.22 02:10 | buy | 298 | 0.09 | 1.4434 | 1.4234 | 1.4444 | ||
594 | 2008.01.22 02:30 | t/p | 298 | 0.09 | 1.4444 | 1.4234 | 1.4444 | 0.90 | 287.41 |
595 | 2008.01.22 02:30 | close | 297 | 0.03 | 1.4444 | 1.4240 | 1.4455 | -0.03 | 287.38 |
596 | 2008.01.22 02:30 | close | 296 | 0.01 | 1.4445 | 1.4241 | 1.4461 | -0.06 | 287.32 |
597 | 2008.01.22 06:15 | buy | 299 | 0.01 | 1.4431 | 1.4221 | 1.4441 | ||
598 | 2008.01.22 06:24 | t/p | 299 | 0.01 | 1.4441 | 1.4221 | 1.4441 | 0.10 | 287.42 |
599 | 2008.01.22 06:24 | buy | 300 | 0.01 | 1.4443 | 1.4233 | 1.4453 | ||
600 | 2008.01.22 06:28 | buy | 301 | 0.03 | 1.4437 | 1.4232 | 1.4447 | ||
601 | 2008.01.22 06:36 | buy | 302 | 0.09 | 1.4427 | 1.4227 | 1.4437 | ||
602 | 2008.01.22 07:31 | buy | 303 | 0.27 | 1.4411 | 1.4216 | 1.4421 | ||
603 | 2008.01.22 07:37 | buy | 304 | 0.81 | 1.4391 | 1.4201 | 1.4401 | ||
604 | 2008.01.22 08:24 | t/p | 304 | 0.81 | 1.4401 | 1.4201 | 1.4401 | 8.10 | 295.52 |
605 | 2008.01.22 08:24 | close | 303 | 0.27 | 1.4401 | 1.4216 | 1.4421 | -2.70 | 292.82 |
606 | 2008.01.22 08:24 | close | 302 | 0.09 | 1.4400 | 1.4227 | 1.4437 | -2.43 | 290.39 |
607 | 2008.01.22 08:24 | close | 301 | 0.03 | 1.4401 | 1.4232 | 1.4447 | -1.08 | 289.31 |
608 | 2008.01.22 08:24 | close | 300 | 0.01 | 1.4400 | 1.4233 | 1.4453 | -0.43 | 288.88 |
609 | 2008.01.22 09:00 | buy | 305 | 0.01 | 1.4458 | 1.4248 | 1.4468 | ||
610 | 2008.01.22 09:00 | buy | 306 | 0.03 | 1.4452 | 1.4247 | 1.4462 | ||
611 | 2008.01.22 09:06 | t/p | 306 | 0.03 | 1.4462 | 1.4247 | 1.4462 | 0.30 | 289.18 |
612 | 2008.01.22 09:06 | close | 305 | 0.01 | 1.4462 | 1.4248 | 1.4468 | 0.04 | 289.22 |
613 | 2008.01.22 09:06 | buy | 307 | 0.01 | 1.4465 | 1.4255 | 1.4475 | ||
614 | 2008.01.22 09:09 | t/p | 307 | 0.01 | 1.4475 | 1.4255 | 1.4475 | 0.10 | 289.32 |
615 | 2008.01.22 09:09 | buy | 308 | 0.01 | 1.4477 | 1.4267 | 1.4487 | ||
616 | 2008.01.22 09:13 | buy | 309 | 0.03 | 1.4471 | 1.4266 | 1.4481 | ||
617 | 2008.01.22 09:21 | buy | 310 | 0.09 | 1.4461 | 1.4261 | 1.4471 | ||
618 | 2008.01.22 09:51 | t/p | 310 | 0.09 | 1.4471 | 1.4261 | 1.4471 | 0.90 | 290.22 |
619 | 2008.01.22 09:51 | close | 309 | 0.03 | 1.4471 | 1.4266 | 1.4481 | 0.00 | 290.22 |
620 | 2008.01.22 09:51 | close | 308 | 0.01 | 1.4470 | 1.4267 | 1.4487 | -0.07 | 290.15 |
621 | 2008.01.22 12:45 | sell | 311 | 0.01 | 1.4486 | 1.4696 | 1.4476 | ||
622 | 2008.01.22 12:46 | t/p | 311 | 0.01 | 1.4476 | 1.4696 | 1.4476 | 0.10 | 290.25 |
623 | 2008.01.22 12:46 | sell | 312 | 0.01 | 1.4474 | 1.4684 | 1.4464 | ||
624 | 2008.01.22 12:50 | sell | 313 | 0.03 | 1.4480 | 1.4685 | 1.4470 | ||
625 | 2008.01.22 12:54 | sell | 314 | 0.09 | 1.4490 | 1.4690 | 1.4480 | ||
626 | 2008.01.22 13:06 | sell | 315 | 0.27 | 1.4506 | 1.4701 | 1.4496 | ||
627 | 2008.01.22 13:17 | close | 315 | 0.27 | 1.4497 | 1.4701 | 1.4496 | 2.43 | 292.68 |
628 | 2008.01.22 13:17 | close | 314 | 0.09 | 1.4496 | 1.4690 | 1.4480 | -0.54 | 292.14 |
629 | 2008.01.22 13:18 | close | 313 | 0.03 | 1.4497 | 1.4685 | 1.4470 | -0.51 | 291.63 |
630 | 2008.01.22 13:18 | close | 312 | 0.01 | 1.4495 | 1.4684 | 1.4464 | -0.21 | 291.42 |
631 | 2008.01.22 23:45 | sell | 316 | 0.01 | 1.4646 | 1.4856 | 1.4636 | ||
632 | 2008.01.22 23:48 | sell | 317 | 0.03 | 1.4651 | 1.4856 | 1.4641 | ||
633 | 2008.01.22 23:51 | t/p | 317 | 0.03 | 1.4641 | 1.4856 | 1.4641 | 0.30 | 291.72 |
634 | 2008.01.22 23:51 | close | 316 | 0.01 | 1.4641 | 1.4856 | 1.4636 | 0.05 | 291.77 |
635 | 2008.01.22 23:52 | sell | 318 | 0.01 | 1.4638 | 1.4848 | 1.4628 | ||
636 | 2008.01.22 23:55 | t/p | 318 | 0.01 | 1.4628 | 1.4848 | 1.4628 | 0.10 | 291.87 |
637 | 2008.01.22 23:55 | sell | 319 | 0.01 | 1.4626 | 1.4836 | 1.4616 | ||
638 | 2008.01.22 23:56 | sell | 320 | 0.03 | 1.4631 | 1.4836 | 1.4621 | ||
639 | 2008.01.22 23:58 | sell | 321 | 0.09 | 1.4643 | 1.4843 | 1.4633 | ||
640 | 2008.01.23 00:15 | t/p | 321 | 0.09 | 1.4633 | 1.4843 | 1.4633 | 0.85 | 292.72 |
641 | 2008.01.23 00:15 | close | 320 | 0.03 | 1.4633 | 1.4836 | 1.4621 | -0.08 | 292.65 |
642 | 2008.01.23 00:15 | close | 319 | 0.01 | 1.4634 | 1.4836 | 1.4616 | -0.09 | 292.56 |
643 | 2008.01.23 12:30 | buy | 322 | 0.01 | 1.4585 | 1.4375 | 1.4595 | ||
644 | 2008.01.23 12:42 | buy | 323 | 0.03 | 1.4579 | 1.4374 | 1.4589 | ||
645 | 2008.01.23 12:54 | buy | 324 | 0.09 | 1.4568 | 1.4368 | 1.4578 | ||
646 | 2008.01.23 13:00 | t/p | 324 | 0.09 | 1.4578 | 1.4368 | 1.4578 | 0.90 | 293.46 |
647 | 2008.01.23 13:00 | close | 323 | 0.03 | 1.4578 | 1.4374 | 1.4589 | -0.03 | 293.43 |
648 | 2008.01.23 13:00 | close | 322 | 0.01 | 1.4579 | 1.4375 | 1.4595 | -0.06 | 293.37 |
649 | 2008.01.23 19:00 | buy | 325 | 0.01 | 1.4570 | 1.4360 | 1.4580 | ||
650 | 2008.01.23 19:19 | t/p | 325 | 0.01 | 1.4580 | 1.4360 | 1.4580 | 0.10 | 293.47 |
651 | 2008.01.23 23:00 | sell | 326 | 0.01 | 1.4632 | 1.4842 | 1.4622 | ||
652 | 2008.01.23 23:24 | t/p | 326 | 0.01 | 1.4622 | 1.4842 | 1.4622 | 0.10 | 293.57 |
653 | 2008.01.24 07:15 | sell | 327 | 0.01 | 1.4598 | 1.4808 | 1.4588 | ||
654 | 2008.01.24 07:24 | sell | 328 | 0.03 | 1.4604 | 1.4809 | 1.4594 | ||
655 | 2008.01.24 07:39 | sell | 329 | 0.09 | 1.4614 | 1.4814 | 1.4604 | ||
656 | 2008.01.24 07:52 | t/p | 329 | 0.09 | 1.4604 | 1.4814 | 1.4604 | 0.90 | 294.47 |
657 | 2008.01.24 07:52 | close | 328 | 0.03 | 1.4604 | 1.4809 | 1.4594 | 0.00 | 294.47 |
658 | 2008.01.24 07:52 | close | 327 | 0.01 | 1.4603 | 1.4808 | 1.4588 | -0.05 | 294.42 |
659 | 2008.01.24 09:00 | buy | 330 | 0.01 | 1.4618 | 1.4408 | 1.4628 | ||
660 | 2008.01.24 09:07 | t/p | 330 | 0.01 | 1.4628 | 1.4408 | 1.4628 | 0.10 | 294.52 |
661 | 2008.01.24 09:07 | buy | 331 | 0.01 | 1.4630 | 1.4420 | 1.4640 | ||
662 | 2008.01.24 09:22 | buy | 332 | 0.03 | 1.4625 | 1.4420 | 1.4635 | ||
663 | 2008.01.24 09:55 | buy | 333 | 0.09 | 1.4614 | 1.4414 | 1.4624 | ||
664 | 2008.01.24 10:45 | t/p | 333 | 0.09 | 1.4624 | 1.4414 | 1.4624 | 0.90 | 295.42 |
665 | 2008.01.24 10:45 | close | 332 | 0.03 | 1.4624 | 1.4420 | 1.4635 | -0.03 | 295.39 |
666 | 2008.01.24 10:45 | close | 331 | 0.01 | 1.4623 | 1.4420 | 1.4640 | -0.07 | 295.32 |
667 | 2008.01.24 13:30 | sell | 334 | 0.01 | 1.4646 | 1.4856 | 1.4636 | ||
668 | 2008.01.24 13:34 | sell | 335 | 0.03 | 1.4651 | 1.4856 | 1.4641 | ||
669 | 2008.01.24 13:39 | sell | 336 | 0.09 | 1.4662 | 1.4862 | 1.4652 | ||
670 | 2008.01.24 13:52 | sell | 337 | 0.27 | 1.4677 | 1.4872 | 1.4667 | ||
671 | 2008.01.24 14:04 | sell | 338 | 0.81 | 1.4697 | 1.4887 | 1.4687 | ||
672 | 2008.01.24 14:33 | sell | 339 | 2.43 | 1.4723 | 1.4908 | 1.4713 | ||
673 | 2008.01.24 14:37 | t/p | 339 | 2.43 | 1.4713 | 1.4908 | 1.4713 | 24.30 | 319.62 |
674 | 2008.01.24 14:37 | close | 338 | 0.81 | 1.4713 | 1.4887 | 1.4687 | -12.96 | 306.66 |
675 | 2008.01.24 14:37 | close | 337 | 0.27 | 1.4714 | 1.4872 | 1.4667 | -9.99 | 296.67 |
676 | 2008.01.24 14:37 | close | 336 | 0.09 | 1.4713 | 1.4862 | 1.4652 | -4.59 | 292.08 |
677 | 2008.01.24 14:37 | close | 335 | 0.03 | 1.4714 | 1.4856 | 1.4641 | -1.89 | 290.19 |
678 | 2008.01.24 14:37 | close | 334 | 0.01 | 1.4713 | 1.4856 | 1.4636 | -0.67 | 289.52 |
679 | 2008.01.24 20:15 | sell | 340 | 0.01 | 1.4753 | 1.4963 | 1.4743 | ||
680 | 2008.01.24 20:45 | sell | 341 | 0.03 | 1.4759 | 1.4964 | 1.4749 | ||
681 | 2008.01.24 20:52 | sell | 342 | 0.09 | 1.4769 | 1.4969 | 1.4759 | ||
682 | 2008.01.24 21:30 | t/p | 342 | 0.09 | 1.4759 | 1.4969 | 1.4759 | 0.90 | 290.42 |
683 | 2008.01.24 21:30 | close | 341 | 0.03 | 1.4759 | 1.4964 | 1.4749 | 0.00 | 290.42 |
684 | 2008.01.24 21:30 | close | 340 | 0.01 | 1.4760 | 1.4963 | 1.4743 | -0.07 | 290.35 |
685 | 2008.01.25 06:45 | buy | 343 | 0.01 | 1.4757 | 1.4547 | 1.4767 | ||
686 | 2008.01.25 07:09 | t/p | 343 | 0.01 | 1.4767 | 1.4547 | 1.4767 | 0.10 | 290.45 |
687 | 2008.01.25 12:45 | buy | 344 | 0.01 | 1.4719 | 1.4509 | 1.4729 | ||
688 | 2008.01.25 13:04 | buy | 345 | 0.03 | 1.4713 | 1.4508 | 1.4723 | ||
689 | 2008.01.25 13:07 | buy | 346 | 0.09 | 1.4703 | 1.4503 | 1.4713 | ||
690 | 2008.01.25 13:37 | t/p | 346 | 0.09 | 1.4713 | 1.4503 | 1.4713 | 0.90 | 291.35 |
691 | 2008.01.25 13:37 | close | 345 | 0.03 | 1.4713 | 1.4508 | 1.4723 | 0.00 | 291.35 |
692 | 2008.01.25 13:37 | close | 344 | 0.01 | 1.4712 | 1.4509 | 1.4729 | -0.07 | 291.28 |
693 | 2008.01.25 19:45 | buy | 347 | 0.01 | 1.4667 | 1.4457 | 1.4677 | ||
694 | 2008.01.25 19:55 | t/p | 347 | 0.01 | 1.4677 | 1.4457 | 1.4677 | 0.10 | 291.38 |
695 | 2008.01.25 19:55 | buy | 348 | 0.01 | 1.4679 | 1.4469 | 1.4689 | ||
696 | 2008.01.25 20:06 | buy | 349 | 0.03 | 1.4673 | 1.4468 | 1.4683 | ||
697 | 2008.01.27 23:00 | t/p | 348 | 0.01 | 1.4689 | 1.4469 | 1.4689 | 0.10 | 291.48 |
698 | 2008.01.27 23:00 | t/p | 349 | 0.03 | 1.4683 | 1.4468 | 1.4683 | 0.30 | 291.78 |
699 | 2008.01.28 04:00 | buy | 350 | 0.01 | 1.4677 | 1.4467 | 1.4687 | ||
700 | 2008.01.28 05:37 | buy | 351 | 0.03 | 1.4671 | 1.4466 | 1.4681 | ||
701 | 2008.01.28 06:36 | t/p | 351 | 0.03 | 1.4681 | 1.4466 | 1.4681 | 0.30 | 292.08 |
702 | 2008.01.28 06:36 | close | 350 | 0.01 | 1.4681 | 1.4467 | 1.4687 | 0.04 | 292.12 |
703 | 2008.01.28 13:00 | sell | 352 | 0.01 | 1.4723 | 1.4933 | 1.4713 | ||
704 | 2008.01.28 13:00 | sell | 353 | 0.03 | 1.4728 | 1.4933 | 1.4718 | ||
705 | 2008.01.28 13:05 | sell | 354 | 0.09 | 1.4739 | 1.4939 | 1.4729 | ||
706 | 2008.01.28 13:11 | sell | 355 | 0.27 | 1.4754 | 1.4949 | 1.4744 | ||
707 | 2008.01.28 13:22 | close | 355 | 0.27 | 1.4745 | 1.4949 | 1.4744 | 2.43 | 294.55 |
708 | 2008.01.28 13:23 | close | 354 | 0.09 | 1.4746 | 1.4939 | 1.4729 | -0.63 | 293.92 |
709 | 2008.01.28 13:23 | close | 353 | 0.03 | 1.4745 | 1.4933 | 1.4718 | -0.51 | 293.41 |
710 | 2008.01.28 13:23 | close | 352 | 0.01 | 1.4746 | 1.4933 | 1.4713 | -0.23 | 293.18 |
711 | 2008.01.28 23:17 | sell | 356 | 0.01 | 1.4782 | 1.4992 | 1.4772 | ||
712 | 2008.01.28 23:29 | sell | 357 | 0.03 | 1.4788 | 1.4993 | 1.4778 | ||
713 | 2008.01.29 00:11 | t/p | 357 | 0.03 | 1.4778 | 1.4993 | 1.4778 | 0.28 | 293.47 |
714 | 2008.01.29 00:11 | close | 356 | 0.01 | 1.4778 | 1.4992 | 1.4772 | 0.03 | 293.50 |
715 | 2008.01.29 04:15 | buy | 358 | 0.01 | 1.4775 | 1.4565 | 1.4785 | ||
716 | 2008.01.29 04:18 | buy | 359 | 0.03 | 1.4770 | 1.4565 | 1.4780 | ||
717 | 2008.01.29 06:14 | t/p | 359 | 0.03 | 1.4780 | 1.4565 | 1.4780 | 0.30 | 293.80 |
718 | 2008.01.29 06:14 | close | 358 | 0.01 | 1.4781 | 1.4565 | 1.4785 | 0.06 | 293.86 |
719 | 2008.01.29 09:45 | buy | 360 | 0.01 | 1.4771 | 1.4561 | 1.4781 | ||
720 | 2008.01.29 10:52 | t/p | 360 | 0.01 | 1.4781 | 1.4561 | 1.4781 | 0.10 | 293.96 |
721 | 2008.01.29 13:00 | sell | 361 | 0.01 | 1.4772 | 1.4982 | 1.4762 | ||
722 | 2008.01.29 13:41 | t/p | 361 | 0.01 | 1.4762 | 1.4982 | 1.4762 | 0.10 | 294.06 |
723 | 2008.01.29 21:31 | sell | 362 | 0.01 | 1.4775 | 1.4985 | 1.4765 | ||
724 | 2008.01.30 00:18 | t/p | 362 | 0.01 | 1.4765 | 1.4985 | 1.4765 | 0.09 | 294.16 |
725 | 2008.01.30 01:45 | buy | 363 | 0.01 | 1.4772 | 1.4562 | 1.4782 | ||
726 | 2008.01.30 03:55 | buy | 364 | 0.03 | 1.4767 | 1.4562 | 1.4777 | ||
727 | 2008.01.30 06:30 | t/p | 364 | 0.03 | 1.4777 | 1.4562 | 1.4777 | 0.30 | 294.46 |
728 | 2008.01.30 06:30 | close | 363 | 0.01 | 1.4777 | 1.4562 | 1.4782 | 0.05 | 294.51 |
729 | 2008.01.30 06:30 | buy | 365 | 0.01 | 1.4778 | 1.4568 | 1.4788 | ||
730 | 2008.01.30 07:53 | buy | 366 | 0.03 | 1.4772 | 1.4567 | 1.4782 | ||
731 | 2008.01.30 09:51 | t/p | 366 | 0.03 | 1.4782 | 1.4567 | 1.4782 | 0.30 | 294.81 |
732 | 2008.01.30 09:51 | close | 365 | 0.01 | 1.4782 | 1.4568 | 1.4788 | 0.04 | 294.85 |
733 | 2008.01.30 12:45 | sell | 367 | 0.01 | 1.4804 | 1.5014 | 1.4794 | ||
734 | 2008.01.30 12:57 | sell | 368 | 0.03 | 1.4809 | 1.5014 | 1.4799 | ||
735 | 2008.01.30 13:15 | t/p | 368 | 0.03 | 1.4799 | 1.5014 | 1.4799 | 0.30 | 295.15 |
736 | 2008.01.30 13:15 | close | 367 | 0.01 | 1.4799 | 1.5014 | 1.4794 | 0.05 | 295.20 |
737 | 2008.01.30 18:15 | buy | 369 | 0.01 | 1.4808 | 1.4598 | 1.4818 | ||
738 | 2008.01.30 18:46 | buy | 370 | 0.03 | 1.4802 | 1.4597 | 1.4812 | ||
739 | 2008.01.30 19:09 | buy | 371 | 0.09 | 1.4791 | 1.4591 | 1.4801 | ||
740 | 2008.01.30 19:15 | t/p | 371 | 0.09 | 1.4801 | 1.4591 | 1.4801 | 0.90 | 296.10 |
741 | 2008.01.30 19:15 | close | 370 | 0.03 | 1.4803 | 1.4597 | 1.4812 | 0.03 | 296.13 |
742 | 2008.01.30 19:15 | close | 369 | 0.01 | 1.4802 | 1.4598 | 1.4818 | -0.06 | 296.07 |
743 | 2008.01.30 22:01 | sell | 372 | 0.01 | 1.4861 | 1.5071 | 1.4851 | ||
744 | 2008.01.30 22:07 | sell | 373 | 0.03 | 1.4867 | 1.5072 | 1.4857 | ||
745 | 2008.01.30 22:28 | t/p | 373 | 0.03 | 1.4857 | 1.5072 | 1.4857 | 0.30 | 296.37 |
746 | 2008.01.30 22:28 | close | 372 | 0.01 | 1.4857 | 1.5071 | 1.4851 | 0.04 | 296.41 |
747 | 2008.01.31 07:45 | sell | 374 | 0.01 | 1.4863 | 1.5073 | 1.4853 | ||
748 | 2008.01.31 08:01 | t/p | 374 | 0.01 | 1.4853 | 1.5073 | 1.4853 | 0.10 | 296.51 |
749 | 2008.01.31 10:45 | buy | 375 | 0.01 | 1.4865 | 1.4655 | 1.4875 | ||
750 | 2008.01.31 11:09 | buy | 376 | 0.03 | 1.4859 | 1.4654 | 1.4869 | ||
751 | 2008.01.31 11:16 | t/p | 376 | 0.03 | 1.4869 | 1.4654 | 1.4869 | 0.30 | 296.81 |
752 | 2008.01.31 11:16 | close | 375 | 0.01 | 1.4869 | 1.4655 | 1.4875 | 0.04 | 296.85 |
753 | 2008.01.31 21:45 | sell | 377 | 0.01 | 1.4860 | 1.5070 | 1.4850 | ||
754 | 2008.01.31 22:58 | t/p | 377 | 0.01 | 1.4850 | 1.5070 | 1.4850 | 0.10 | 296.95 |
755 | 2008.02.01 04:46 | sell | 378 | 0.01 | 1.4869 | 1.5079 | 1.4859 | ||
756 | 2008.02.01 06:14 | t/p | 378 | 0.01 | 1.4859 | 1.5079 | 1.4859 | 0.10 | 297.05 |
757 | 2008.02.01 07:45 | buy | 379 | 0.01 | 1.4877 | 1.4667 | 1.4887 | ||
758 | 2008.02.01 07:48 | t/p | 379 | 0.01 | 1.4887 | 1.4667 | 1.4887 | 0.10 | 297.15 |
759 | 2008.02.01 07:48 | buy | 380 | 0.01 | 1.4890 | 1.4680 | 1.4900 | ||
760 | 2008.02.01 07:59 | buy | 381 | 0.03 | 1.4884 | 1.4679 | 1.4894 | ||
761 | 2008.02.01 08:28 | buy | 382 | 0.09 | 1.4873 | 1.4673 | 1.4883 | ||
762 | 2008.02.01 10:48 | t/p | 382 | 0.09 | 1.4883 | 1.4673 | 1.4883 | 0.90 | 298.05 |
763 | 2008.02.01 10:48 | close | 381 | 0.03 | 1.4883 | 1.4679 | 1.4894 | -0.03 | 298.02 |
764 | 2008.02.01 10:48 | close | 380 | 0.01 | 1.4882 | 1.4680 | 1.4900 | -0.08 | 297.94 |
765 | 2008.02.01 19:31 | buy | 383 | 0.01 | 1.4818 | 1.4608 | 1.4828 | ||
766 | 2008.02.01 19:36 | buy | 384 | 0.03 | 1.4812 | 1.4607 | 1.4822 | ||
767 | 2008.02.01 19:56 | buy | 385 | 0.09 | 1.4801 | 1.4601 | 1.4811 | ||
768 | 2008.02.04 03:43 | t/p | 385 | 0.09 | 1.4811 | 1.4601 | 1.4811 | 0.93 | 298.87 |
769 | 2008.02.04 03:43 | close | 384 | 0.03 | 1.4811 | 1.4607 | 1.4822 | -0.02 | 298.85 |
770 | 2008.02.04 03:43 | close | 383 | 0.01 | 1.4812 | 1.4608 | 1.4828 | -0.06 | 298.80 |
771 | 2008.02.04 09:15 | sell | 386 | 0.01 | 1.4804 | 1.5014 | 1.4794 | ||
772 | 2008.02.04 09:21 | sell | 387 | 0.03 | 1.4809 | 1.5014 | 1.4799 | ||
773 | 2008.02.04 09:35 | sell | 388 | 0.09 | 1.4820 | 1.5020 | 1.4810 | ||
774 | 2008.02.04 09:56 | t/p | 388 | 0.09 | 1.4810 | 1.5020 | 1.4810 | 0.90 | 299.70 |
775 | 2008.02.04 09:56 | close | 387 | 0.03 | 1.4810 | 1.5014 | 1.4799 | -0.03 | 299.67 |
776 | 2008.02.04 09:56 | close | 386 | 0.01 | 1.4811 | 1.5014 | 1.4794 | -0.07 | 299.60 |
777 | 2008.02.04 19:15 | sell | 389 | 0.01 | 1.4826 | 1.5036 | 1.4816 | ||
778 | 2008.02.04 20:17 | sell | 390 | 0.03 | 1.4832 | 1.5037 | 1.4822 | ||
779 | 2008.02.05 00:55 | t/p | 390 | 0.03 | 1.4822 | 1.5037 | 1.4822 | 0.28 | 299.88 |
780 | 2008.02.05 00:55 | close | 389 | 0.01 | 1.4822 | 1.5036 | 1.4816 | 0.03 | 299.92 |
781 | 2008.02.05 03:30 | buy | 391 | 0.01 | 1.4816 | 1.4606 | 1.4826 | ||
782 | 2008.02.05 03:34 | buy | 392 | 0.03 | 1.4810 | 1.4605 | 1.4820 | ||
783 | 2008.02.05 06:51 | t/p | 392 | 0.03 | 1.4820 | 1.4605 | 1.4820 | 0.30 | 300.22 |
784 | 2008.02.05 06:51 | close | 391 | 0.01 | 1.4820 | 1.4606 | 1.4826 | 0.04 | 300.26 |
785 | 2008.02.05 12:45 | buy | 393 | 0.02 | 1.4681 | 1.4471 | 1.4691 | ||
786 | 2008.02.05 13:28 | buy | 394 | 0.06 | 1.4675 | 1.4470 | 1.4685 | ||
787 | 2008.02.05 13:44 | buy | 395 | 0.09 | 1.4665 | 1.4465 | 1.4675 | ||
788 | 2008.02.05 13:45 | buy | 396 | 0.27 | 1.4649 | 1.4454 | 1.4659 | ||
789 | 2008.02.05 13:47 | t/p | 396 | 0.27 | 1.4659 | 1.4454 | 1.4659 | 2.70 | 302.96 |
790 | 2008.02.05 13:47 | close | 395 | 0.09 | 1.4659 | 1.4465 | 1.4675 | -0.54 | 302.42 |
791 | 2008.02.05 13:47 | close | 394 | 0.06 | 1.4658 | 1.4470 | 1.4685 | -1.02 | 301.40 |
792 | 2008.02.05 13:47 | close | 393 | 0.02 | 1.4659 | 1.4471 | 1.4691 | -0.44 | 300.96 |
793 | 2008.02.06 01:15 | buy | 397 | 0.02 | 1.4639 | 1.4429 | 1.4649 | ||
794 | 2008.02.06 01:18 | buy | 398 | 0.06 | 1.4633 | 1.4428 | 1.4643 | ||
795 | 2008.02.06 03:22 | t/p | 398 | 0.06 | 1.4643 | 1.4428 | 1.4643 | 0.60 | 301.56 |
796 | 2008.02.06 03:22 | close | 397 | 0.02 | 1.4643 | 1.4429 | 1.4649 | 0.08 | 301.64 |
797 | 2008.02.06 07:45 | sell | 399 | 0.02 | 1.4631 | 1.4841 | 1.4621 | ||
798 | 2008.02.06 07:54 | t/p | 399 | 0.02 | 1.4621 | 1.4841 | 1.4621 | 0.20 | 301.84 |
799 | 2008.02.06 07:54 | sell | 400 | 0.02 | 1.4619 | 1.4829 | 1.4609 | ||
800 | 2008.02.06 07:55 | sell | 401 | 0.06 | 1.4625 | 1.4830 | 1.4615 | ||
801 | 2008.02.06 08:02 | sell | 402 | 0.18 | 1.4635 | 1.4835 | 1.4625 | ||
802 | 2008.02.06 08:12 | close | 402 | 0.18 | 1.4627 | 1.4835 | 1.4625 | 1.44 | 303.28 |
803 | 2008.02.06 08:12 | close | 401 | 0.06 | 1.4626 | 1.4830 | 1.4615 | -0.06 | 303.22 |
804 | 2008.02.06 08:13 | close | 400 | 0.02 | 1.4625 | 1.4829 | 1.4609 | -0.12 | 303.10 |
805 | 2008.02.06 11:30 | buy | 403 | 0.02 | 1.4615 | 1.4405 | 1.4625 | ||
806 | 2008.02.06 11:49 | t/p | 403 | 0.02 | 1.4625 | 1.4405 | 1.4625 | 0.20 | 303.30 |
807 | 2008.02.06 22:15 | buy | 404 | 0.02 | 1.4638 | 1.4428 | 1.4648 | ||
808 | 2008.02.06 22:23 | buy | 405 | 0.06 | 1.4632 | 1.4427 | 1.4642 | ||
809 | 2008.02.06 22:54 | buy | 406 | 0.18 | 1.4622 | 1.4422 | 1.4632 | ||
810 | 2008.02.06 23:29 | close | 406 | 0.18 | 1.4630 | 1.4422 | 1.4632 | 1.44 | 304.74 |
811 | 2008.02.06 23:29 | close | 405 | 0.06 | 1.4629 | 1.4427 | 1.4642 | -0.18 | 304.56 |
812 | 2008.02.06 23:29 | close | 404 | 0.02 | 1.4630 | 1.4428 | 1.4648 | -0.16 | 304.40 |
813 | 2008.02.07 01:00 | buy | 407 | 0.02 | 1.4627 | 1.4417 | 1.4637 | ||
814 | 2008.02.07 01:14 | buy | 408 | 0.06 | 1.4621 | 1.4416 | 1.4631 | ||
815 | 2008.02.07 03:03 | buy | 409 | 0.18 | 1.4609 | 1.4409 | 1.4619 | ||
816 | 2008.02.07 04:11 | close | 409 | 0.18 | 1.4618 | 1.4409 | 1.4619 | 1.62 | 306.02 |
817 | 2008.02.07 04:12 | close | 408 | 0.06 | 1.4619 | 1.4416 | 1.4631 | -0.12 | 305.90 |
818 | 2008.02.07 04:12 | close | 407 | 0.02 | 1.4620 | 1.4417 | 1.4637 | -0.14 | 305.76 |
819 | 2008.02.07 08:00 | sell | 410 | 0.02 | 1.4610 | 1.4820 | 1.4600 | ||
820 | 2008.02.07 08:08 | t/p | 410 | 0.02 | 1.4600 | 1.4820 | 1.4600 | 0.20 | 305.96 |
821 | 2008.02.07 08:08 | sell | 411 | 0.02 | 1.4598 | 1.4808 | 1.4588 | ||
822 | 2008.02.07 08:10 | sell | 412 | 0.06 | 1.4604 | 1.4809 | 1.4594 | ||
823 | 2008.02.07 08:15 | sell | 413 | 0.18 | 1.4614 | 1.4814 | 1.4604 | ||
824 | 2008.02.07 09:26 | sell | 414 | 0.54 | 1.4629 | 1.4824 | 1.4619 | ||
825 | 2008.02.07 09:47 | sell | 415 | 0.81 | 1.4649 | 1.4839 | 1.4639 | ||
826 | 2008.02.07 09:56 | t/p | 415 | 0.81 | 1.4639 | 1.4839 | 1.4639 | 8.10 | 314.06 |
827 | 2008.02.07 09:56 | close | 414 | 0.54 | 1.4639 | 1.4824 | 1.4619 | -5.40 | 308.66 |
828 | 2008.02.07 09:56 | close | 413 | 0.18 | 1.4640 | 1.4814 | 1.4604 | -4.68 | 303.98 |
829 | 2008.02.07 09:56 | close | 412 | 0.06 | 1.4639 | 1.4809 | 1.4594 | -2.10 | 301.88 |
830 | 2008.02.07 09:56 | close | 411 | 0.02 | 1.4640 | 1.4808 | 1.4588 | -0.84 | 301.04 |
831 | 2008.02.07 11:30 | sell | 416 | 0.02 | 1.4623 | 1.4833 | 1.4613 | ||
832 | 2008.02.07 11:38 | sell | 417 | 0.06 | 1.4628 | 1.4833 | 1.4618 | ||
833 | 2008.02.07 12:08 | t/p | 417 | 0.06 | 1.4618 | 1.4833 | 1.4618 | 0.60 | 301.64 |
834 | 2008.02.07 12:08 | close | 416 | 0.02 | 1.4618 | 1.4833 | 1.4613 | 0.10 | 301.74 |
835 | 2008.02.07 18:00 | buy | 418 | 0.02 | 1.4485 | 1.4275 | 1.4495 | ||
836 | 2008.02.07 18:03 | buy | 419 | 0.06 | 1.4478 | 1.4273 | 1.4488 | ||
837 | 2008.02.07 18:06 | buy | 420 | 0.18 | 1.4466 | 1.4266 | 1.4476 | ||
838 | 2008.02.07 18:30 | buy | 421 | 0.27 | 1.4450 | 1.4255 | 1.4460 | ||
839 | 2008.02.07 18:37 | t/p | 421 | 0.27 | 1.4460 | 1.4255 | 1.4460 | 2.70 | 304.44 |
840 | 2008.02.07 18:37 | close | 420 | 0.18 | 1.4460 | 1.4266 | 1.4476 | -1.08 | 303.36 |
841 | 2008.02.07 18:37 | close | 419 | 0.06 | 1.4459 | 1.4273 | 1.4488 | -1.14 | 302.22 |
842 | 2008.02.07 18:37 | close | 418 | 0.02 | 1.4460 | 1.4275 | 1.4495 | -0.50 | 301.72 |
843 | 2008.02.07 19:00 | buy | 422 | 0.02 | 1.4479 | 1.4269 | 1.4489 | ||
844 | 2008.02.07 19:00 | buy | 423 | 0.06 | 1.4472 | 1.4267 | 1.4482 | ||
845 | 2008.02.07 19:07 | t/p | 423 | 0.06 | 1.4482 | 1.4267 | 1.4482 | 0.60 | 302.32 |
846 | 2008.02.07 19:07 | close | 422 | 0.02 | 1.4482 | 1.4269 | 1.4489 | 0.06 | 302.38 |
847 | 2008.02.07 19:07 | buy | 424 | 0.02 | 1.4483 | 1.4273 | 1.4493 | ||
848 | 2008.02.07 19:11 | t/p | 424 | 0.02 | 1.4493 | 1.4273 | 1.4493 | 0.20 | 302.58 |
849 | 2008.02.07 19:11 | buy | 425 | 0.02 | 1.4495 | 1.4285 | 1.4505 | ||
850 | 2008.02.07 19:12 | buy | 426 | 0.06 | 1.4489 | 1.4284 | 1.4499 | ||
851 | 2008.02.07 19:15 | buy | 427 | 0.18 | 1.4479 | 1.4279 | 1.4489 | ||
852 | 2008.02.07 19:29 | buy | 428 | 0.27 | 1.4464 | 1.4269 | 1.4474 | ||
853 | 2008.02.07 20:32 | t/p | 428 | 0.27 | 1.4474 | 1.4269 | 1.4474 | 2.70 | 305.28 |
854 | 2008.02.07 20:32 | close | 427 | 0.18 | 1.4475 | 1.4279 | 1.4489 | -0.72 | 304.56 |
855 | 2008.02.07 20:32 | close | 426 | 0.06 | 1.4474 | 1.4284 | 1.4499 | -0.90 | 303.66 |
856 | 2008.02.07 20:32 | close | 425 | 0.02 | 1.4475 | 1.4285 | 1.4505 | -0.40 | 303.26 |
857 | 2008.02.08 00:45 | buy | 429 | 0.02 | 1.4485 | 1.4275 | 1.4495 | ||
858 | 2008.02.08 01:33 | t/p | 429 | 0.02 | 1.4495 | 1.4275 | 1.4495 | 0.20 | 303.46 |
859 | 2008.02.08 04:46 | sell | 430 | 0.02 | 1.4481 | 1.4691 | 1.4471 | ||
860 | 2008.02.08 04:57 | sell | 431 | 0.06 | 1.4486 | 1.4691 | 1.4476 | ||
861 | 2008.02.08 06:05 | t/p | 431 | 0.06 | 1.4476 | 1.4691 | 1.4476 | 0.60 | 304.06 |
862 | 2008.02.08 06:05 | close | 430 | 0.02 | 1.4476 | 1.4691 | 1.4471 | 0.10 | 304.16 |
863 | 2008.02.08 07:00 | buy | 432 | 0.02 | 1.4498 | 1.4288 | 1.4508 | ||
864 | 2008.02.08 07:03 | buy | 433 | 0.06 | 1.4492 | 1.4287 | 1.4502 | ||
865 | 2008.02.08 07:17 | buy | 434 | 0.18 | 1.4481 | 1.4281 | 1.4491 | ||
866 | 2008.02.08 07:21 | buy | 435 | 0.27 | 1.4466 | 1.4271 | 1.4476 | ||
867 | 2008.02.08 07:56 | t/p | 435 | 0.27 | 1.4476 | 1.4271 | 1.4476 | 2.70 | 306.86 |
868 | 2008.02.08 07:56 | close | 434 | 0.18 | 1.4476 | 1.4281 | 1.4491 | -0.90 | 305.96 |
869 | 2008.02.08 07:56 | close | 433 | 0.06 | 1.4475 | 1.4287 | 1.4502 | -1.02 | 304.94 |
870 | 2008.02.08 07:56 | close | 432 | 0.02 | 1.4476 | 1.4288 | 1.4508 | -0.44 | 304.50 |
871 | 2008.02.08 09:15 | buy | 436 | 0.02 | 1.4492 | 1.4282 | 1.4502 | ||
872 | 2008.02.08 09:15 | buy | 437 | 0.06 | 1.4486 | 1.4281 | 1.4496 | ||
873 | 2008.02.08 09:35 | t/p | 437 | 0.06 | 1.4496 | 1.4281 | 1.4496 | 0.60 | 305.10 |
874 | 2008.02.08 09:35 | close | 436 | 0.02 | 1.4496 | 1.4282 | 1.4502 | 0.08 | 305.18 |
875 | 2008.02.08 12:45 | buy | 438 | 0.02 | 1.4494 | 1.4284 | 1.4504 | ||
876 | 2008.02.08 12:46 | t/p | 438 | 0.02 | 1.4504 | 1.4284 | 1.4504 | 0.20 | 305.38 |
877 | 2008.02.08 12:46 | buy | 439 | 0.02 | 1.4506 | 1.4296 | 1.4516 | ||
878 | 2008.02.08 12:49 | buy | 440 | 0.06 | 1.4500 | 1.4295 | 1.4510 | ||
879 | 2008.02.08 12:52 | t/p | 440 | 0.06 | 1.4510 | 1.4295 | 1.4510 | 0.60 | 305.98 |
880 | 2008.02.08 12:52 | close | 439 | 0.02 | 1.4510 | 1.4296 | 1.4516 | 0.08 | 306.06 |
881 | 2008.02.08 12:52 | buy | 441 | 0.02 | 1.4511 | 1.4301 | 1.4521 | ||
882 | 2008.02.08 13:18 | buy | 442 | 0.06 | 1.4506 | 1.4301 | 1.4516 | ||
883 | 2008.02.08 13:20 | buy | 443 | 0.18 | 1.4495 | 1.4295 | 1.4505 | ||
884 | 2008.02.08 13:27 | close | 443 | 0.18 | 1.4503 | 1.4295 | 1.4505 | 1.44 | 307.50 |
885 | 2008.02.08 13:27 | close | 442 | 0.06 | 1.4502 | 1.4301 | 1.4516 | -0.24 | 307.26 |
886 | 2008.02.08 13:27 | close | 441 | 0.02 | 1.4503 | 1.4301 | 1.4521 | -0.16 | 307.10 |
887 | 2008.02.08 20:00 | sell | 444 | 0.02 | 1.4507 | 1.4717 | 1.4497 | ||
888 | 2008.02.08 20:40 | sell | 445 | 0.06 | 1.4513 | 1.4718 | 1.4503 | ||
889 | 2008.02.08 20:59 | close at stop | 445 | 0.06 | 1.4514 | 1.4718 | 1.4503 | -0.06 | 307.04 |
890 | 2008.02.08 20:59 | close at stop | 444 | 0.02 | 1.4514 | 1.4717 | 1.4497 | -0.14 | 306.90 |