Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2008.02.01 00:00 - 2008.02.29 22:30 (2008.02.01 - 2008.03.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeShort=true; TradeLong=true; UseDPO=false; UseCCI=false; CCIPeriod=60; Use_iTrend=true; iTrendPeriod=30; ReverseDirection=true; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; ProfitMode=1; SL=200; OpenOnTick=0; Spacing=20; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; LossManagement="What to do if things are going wrong"; AllowRecovery=true; MaxLoss=10; ExitAllTrades=true; StopTrading=false; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars in test | 1999 | Ticks modelled | 212779 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 508.25 | Gross profit | 1233.34 | Gross loss | -725.09 |
Profit factor | 1.70 | Expected payoff | 0.65 | ||
Absolute drawdown | 21.10 | Maximal drawdown | 310.30 (12.74%) | Relative drawdown | 12.74% (310.30) |
Total trades | 783 | Short positions (won %) | 376 (60.90%) | Long positions (won %) | 407 (64.62%) |
Profit trades (% of total) | 492 (62.84%) | Loss trades (% of total) | 291 (37.16%) | ||
Largest | profit trade | 15.00 | loss trade | -7.40 | |
Average | profit trade | 2.51 | loss trade | -2.49 | |
Maximum | consecutive wins (profit in money) | 12 (13.30) | consecutive losses (loss in money) | 5 (-13.90) | |
Maximal | consecutive profit (count of wins) | 29.60 (4) | consecutive loss (count of losses) | -13.90 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.01 00:00 | buy | 1 | 0.01 | 1.9882 | 1.9682 | 0.0000 | ||
2 | 2008.02.01 00:03 | sell | 2 | 0.01 | 1.9887 | 2.0087 | 0.0000 | ||
3 | 2008.02.01 00:11 | close | 1 | 0.01 | 1.9893 | 1.9682 | 0.0000 | 1.10 | 2001.10 |
4 | 2008.02.01 01:02 | sell | 3 | 0.02 | 1.9907 | 2.0107 | 0.0000 | ||
5 | 2008.02.01 04:32 | buy | 4 | 0.01 | 1.9904 | 1.9704 | 0.0000 | ||
6 | 2008.02.01 05:03 | close | 4 | 0.01 | 1.9914 | 1.9704 | 0.0000 | 1.00 | 2002.10 |
7 | 2008.02.01 05:57 | buy | 5 | 0.01 | 1.9901 | 1.9701 | 0.0000 | ||
8 | 2008.02.01 06:10 | close | 3 | 0.02 | 1.9897 | 2.0107 | 0.0000 | 2.00 | 2004.10 |
9 | 2008.02.01 06:10 | close | 2 | 0.01 | 1.9897 | 2.0087 | 0.0000 | -1.00 | 2003.10 |
10 | 2008.02.01 08:48 | sell | 6 | 0.01 | 1.9906 | 2.0106 | 0.0000 | ||
11 | 2008.02.01 09:04 | close | 5 | 0.01 | 1.9911 | 1.9701 | 0.0000 | 1.00 | 2004.10 |
12 | 2008.02.01 09:07 | sell | 7 | 0.02 | 1.9926 | 2.0126 | 0.0000 | ||
13 | 2008.02.01 09:52 | close | 7 | 0.02 | 1.9916 | 2.0126 | 0.0000 | 2.00 | 2006.10 |
14 | 2008.02.01 09:52 | close | 6 | 0.01 | 1.9916 | 2.0106 | 0.0000 | -1.00 | 2005.10 |
15 | 2008.02.01 10:00 | sell | 8 | 0.01 | 1.9909 | 2.0109 | 0.0000 | ||
16 | 2008.02.01 10:23 | buy | 9 | 0.01 | 1.9902 | 1.9702 | 0.0000 | ||
17 | 2008.02.01 10:30 | close | 8 | 0.01 | 1.9899 | 2.0109 | 0.0000 | 1.00 | 2006.10 |
18 | 2008.02.01 10:39 | close | 9 | 0.01 | 1.9912 | 1.9702 | 0.0000 | 1.00 | 2007.10 |
19 | 2008.02.01 10:41 | sell | 10 | 0.01 | 1.9914 | 2.0114 | 0.0000 | ||
20 | 2008.02.01 10:50 | buy | 11 | 0.01 | 1.9905 | 1.9705 | 0.0000 | ||
21 | 2008.02.01 10:53 | close | 11 | 0.01 | 1.9915 | 1.9705 | 0.0000 | 1.00 | 2008.10 |
22 | 2008.02.01 11:30 | buy | 12 | 0.01 | 1.9908 | 1.9708 | 0.0000 | ||
23 | 2008.02.01 11:30 | close | 10 | 0.01 | 1.9904 | 2.0114 | 0.0000 | 1.00 | 2009.10 |
24 | 2008.02.01 12:11 | buy | 13 | 0.02 | 1.9887 | 1.9687 | 0.0000 | ||
25 | 2008.02.01 12:15 | close | 13 | 0.02 | 1.9898 | 1.9687 | 0.0000 | 2.20 | 2011.30 |
26 | 2008.02.01 12:15 | close | 12 | 0.01 | 1.9898 | 1.9708 | 0.0000 | -1.00 | 2010.30 |
27 | 2008.02.01 12:30 | sell | 14 | 0.01 | 1.9910 | 2.0110 | 0.0000 | ||
28 | 2008.02.01 12:53 | sell | 15 | 0.02 | 1.9930 | 2.0130 | 0.0000 | ||
29 | 2008.02.01 12:59 | close | 15 | 0.02 | 1.9919 | 2.0130 | 0.0000 | 2.20 | 2012.50 |
30 | 2008.02.01 12:59 | close | 14 | 0.01 | 1.9919 | 2.0110 | 0.0000 | -0.90 | 2011.60 |
31 | 2008.02.01 12:59 | sell | 16 | 0.01 | 1.9917 | 2.0117 | 0.0000 | ||
32 | 2008.02.01 12:59 | close | 16 | 0.01 | 1.9905 | 2.0117 | 0.0000 | 1.20 | 2012.80 |
33 | 2008.02.01 13:00 | sell | 17 | 0.01 | 1.9906 | 2.0106 | 0.0000 | ||
34 | 2008.02.01 13:07 | buy | 18 | 0.01 | 1.9897 | 1.9697 | 0.0000 | ||
35 | 2008.02.01 13:07 | close | 17 | 0.01 | 1.9896 | 2.0106 | 0.0000 | 1.00 | 2013.80 |
36 | 2008.02.01 13:07 | sell | 19 | 0.01 | 1.9896 | 2.0096 | 0.0000 | ||
37 | 2008.02.01 13:18 | close | 19 | 0.01 | 1.9886 | 2.0096 | 0.0000 | 1.00 | 2014.80 |
38 | 2008.02.01 13:34 | buy | 20 | 0.02 | 1.9877 | 1.9677 | 0.0000 | ||
39 | 2008.02.01 13:36 | buy | 21 | 0.03 | 1.9857 | 1.9657 | 0.0000 | ||
40 | 2008.02.01 13:36 | close | 21 | 0.03 | 1.9851 | 1.9657 | 0.0000 | -1.80 | 2013.00 |
41 | 2008.02.01 13:36 | close | 20 | 0.02 | 1.9851 | 1.9677 | 0.0000 | -5.20 | 2007.80 |
42 | 2008.02.01 13:36 | close | 18 | 0.01 | 1.9851 | 1.9697 | 0.0000 | -4.60 | 2003.20 |
43 | 2008.02.01 13:36 | sell | 22 | 0.25 | 1.9851 | 2.0051 | 1.9846 | ||
44 | 2008.02.01 13:36 | buy | 23 | 0.01 | 1.9851 | 1.9651 | 0.0000 | ||
45 | 2008.02.01 13:39 | t/p | 22 | 0.25 | 1.9846 | 2.0051 | 1.9846 | 12.50 | 2015.70 |
46 | 2008.02.01 13:39 | buy | 24 | 0.02 | 1.9830 | 1.9630 | 0.0000 | ||
47 | 2008.02.01 13:40 | close | 24 | 0.02 | 1.9841 | 1.9630 | 0.0000 | 2.20 | 2017.90 |
48 | 2008.02.01 13:40 | close | 23 | 0.01 | 1.9841 | 1.9651 | 0.0000 | -1.00 | 2016.90 |
49 | 2008.02.01 13:40 | buy | 25 | 0.01 | 1.9845 | 1.9645 | 0.0000 | ||
50 | 2008.02.01 13:44 | close | 25 | 0.01 | 1.9855 | 1.9645 | 0.0000 | 1.00 | 2017.90 |
51 | 2008.02.01 13:44 | buy | 26 | 0.01 | 1.9859 | 1.9659 | 0.0000 | ||
52 | 2008.02.01 14:30 | close | 26 | 0.01 | 1.9897 | 1.9659 | 0.0000 | 3.80 | 2021.70 |
53 | 2008.02.01 14:30 | sell | 27 | 0.01 | 1.9897 | 2.0097 | 0.0000 | ||
54 | 2008.02.01 14:30 | close | 27 | 0.01 | 1.9885 | 2.0097 | 0.0000 | 1.20 | 2022.90 |
55 | 2008.02.01 14:31 | buy | 28 | 0.01 | 1.9852 | 1.9652 | 0.0000 | ||
56 | 2008.02.01 14:32 | close | 28 | 0.01 | 1.9862 | 1.9652 | 0.0000 | 1.00 | 2023.90 |
57 | 2008.02.01 14:32 | buy | 29 | 0.01 | 1.9852 | 1.9652 | 0.0000 | ||
58 | 2008.02.01 14:36 | buy | 30 | 0.02 | 1.9831 | 1.9631 | 0.0000 | ||
59 | 2008.02.01 14:37 | close | 30 | 0.02 | 1.9842 | 1.9631 | 0.0000 | 2.20 | 2026.10 |
60 | 2008.02.01 14:37 | close | 29 | 0.01 | 1.9842 | 1.9652 | 0.0000 | -1.00 | 2025.10 |
61 | 2008.02.01 14:37 | buy | 31 | 0.01 | 1.9846 | 1.9646 | 0.0000 | ||
62 | 2008.02.01 14:43 | buy | 32 | 0.02 | 1.9825 | 1.9625 | 0.0000 | ||
63 | 2008.02.01 14:47 | buy | 33 | 0.03 | 1.9805 | 1.9605 | 0.0000 | ||
64 | 2008.02.01 14:48 | close | 33 | 0.03 | 1.9801 | 1.9605 | 0.0000 | -1.20 | 2023.90 |
65 | 2008.02.01 14:48 | close | 32 | 0.02 | 1.9801 | 1.9625 | 0.0000 | -4.80 | 2019.10 |
66 | 2008.02.01 14:48 | close | 31 | 0.01 | 1.9801 | 1.9646 | 0.0000 | -4.50 | 2014.60 |
67 | 2008.02.01 14:48 | sell | 34 | 0.23 | 1.9801 | 2.0001 | 1.9796 | ||
68 | 2008.02.01 14:48 | buy | 35 | 0.01 | 1.9805 | 1.9605 | 0.0000 | ||
69 | 2008.02.01 14:49 | t/p | 34 | 0.23 | 1.9796 | 2.0001 | 1.9796 | 11.50 | 2026.10 |
70 | 2008.02.01 14:51 | close | 35 | 0.01 | 1.9815 | 1.9605 | 0.0000 | 1.00 | 2027.10 |
71 | 2008.02.01 14:51 | buy | 36 | 0.01 | 1.9819 | 1.9619 | 0.0000 | ||
72 | 2008.02.01 15:11 | buy | 37 | 0.02 | 1.9797 | 1.9597 | 0.0000 | ||
73 | 2008.02.01 15:16 | buy | 38 | 0.03 | 1.9777 | 1.9577 | 0.0000 | ||
74 | 2008.02.01 15:16 | close | 38 | 0.03 | 1.9773 | 1.9577 | 0.0000 | -1.20 | 2025.90 |
75 | 2008.02.01 15:16 | close | 37 | 0.02 | 1.9773 | 1.9597 | 0.0000 | -4.80 | 2021.10 |
76 | 2008.02.01 15:16 | close | 36 | 0.01 | 1.9773 | 1.9619 | 0.0000 | -4.60 | 2016.50 |
77 | 2008.02.01 15:16 | sell | 39 | 0.23 | 1.9773 | 1.9973 | 1.9768 | ||
78 | 2008.02.01 15:16 | buy | 40 | 0.01 | 1.9773 | 1.9573 | 0.0000 | ||
79 | 2008.02.01 15:17 | t/p | 39 | 0.23 | 1.9768 | 1.9973 | 1.9768 | 11.50 | 2028.00 |
80 | 2008.02.01 15:19 | close | 40 | 0.01 | 1.9783 | 1.9573 | 0.0000 | 1.00 | 2029.00 |
81 | 2008.02.01 15:19 | buy | 41 | 0.01 | 1.9785 | 1.9585 | 0.0000 | ||
82 | 2008.02.01 15:22 | buy | 42 | 0.02 | 1.9764 | 1.9564 | 0.0000 | ||
83 | 2008.02.01 15:34 | buy | 43 | 0.03 | 1.9744 | 1.9544 | 0.0000 | ||
84 | 2008.02.01 15:35 | close | 43 | 0.03 | 1.9740 | 1.9544 | 0.0000 | -1.20 | 2027.80 |
85 | 2008.02.01 15:35 | close | 42 | 0.02 | 1.9740 | 1.9564 | 0.0000 | -4.80 | 2023.00 |
86 | 2008.02.01 15:35 | close | 41 | 0.01 | 1.9740 | 1.9585 | 0.0000 | -4.50 | 2018.50 |
87 | 2008.02.01 15:35 | sell | 44 | 0.23 | 1.9740 | 1.9940 | 1.9735 | ||
88 | 2008.02.01 15:35 | buy | 45 | 0.01 | 1.9742 | 1.9542 | 0.0000 | ||
89 | 2008.02.01 15:36 | t/p | 44 | 0.23 | 1.9735 | 1.9940 | 1.9735 | 11.50 | 2030.00 |
90 | 2008.02.01 15:37 | buy | 46 | 0.02 | 1.9722 | 1.9522 | 0.0000 | ||
91 | 2008.02.01 15:42 | close | 46 | 0.02 | 1.9732 | 1.9522 | 0.0000 | 2.00 | 2032.00 |
92 | 2008.02.01 15:42 | close | 45 | 0.01 | 1.9732 | 1.9542 | 0.0000 | -1.00 | 2031.00 |
93 | 2008.02.01 15:42 | buy | 47 | 0.01 | 1.9737 | 1.9537 | 0.0000 | ||
94 | 2008.02.01 15:56 | buy | 48 | 0.02 | 1.9717 | 1.9517 | 0.0000 | ||
95 | 2008.02.01 16:01 | buy | 49 | 0.03 | 1.9697 | 1.9497 | 0.0000 | ||
96 | 2008.02.01 16:01 | close | 49 | 0.03 | 1.9692 | 1.9497 | 0.0000 | -1.50 | 2029.50 |
97 | 2008.02.01 16:01 | close | 48 | 0.02 | 1.9692 | 1.9517 | 0.0000 | -5.00 | 2024.50 |
98 | 2008.02.01 16:01 | close | 47 | 0.01 | 1.9692 | 1.9537 | 0.0000 | -4.50 | 2020.00 |
99 | 2008.02.01 16:01 | sell | 50 | 0.24 | 1.9692 | 1.9892 | 1.9687 | ||
100 | 2008.02.01 16:01 | buy | 51 | 0.01 | 1.9693 | 1.9493 | 0.0000 | ||
101 | 2008.02.01 16:01 | t/p | 50 | 0.24 | 1.9687 | 1.9892 | 1.9687 | 12.00 | 2032.00 |
102 | 2008.02.01 16:01 | buy | 52 | 0.02 | 1.9673 | 1.9473 | 0.0000 | ||
103 | 2008.02.01 16:02 | close | 52 | 0.02 | 1.9684 | 1.9473 | 0.0000 | 2.20 | 2034.20 |
104 | 2008.02.01 16:02 | close | 51 | 0.01 | 1.9684 | 1.9493 | 0.0000 | -0.90 | 2033.30 |
105 | 2008.02.01 16:02 | buy | 53 | 0.01 | 1.9686 | 1.9486 | 0.0000 | ||
106 | 2008.02.01 16:09 | buy | 54 | 0.02 | 1.9665 | 1.9465 | 0.0000 | ||
107 | 2008.02.01 16:12 | close | 54 | 0.02 | 1.9676 | 1.9465 | 0.0000 | 2.20 | 2035.50 |
108 | 2008.02.01 16:12 | close | 53 | 0.01 | 1.9676 | 1.9486 | 0.0000 | -1.00 | 2034.50 |
109 | 2008.02.01 16:12 | buy | 55 | 0.01 | 1.9680 | 1.9480 | 0.0000 | ||
110 | 2008.02.01 16:18 | close | 55 | 0.01 | 1.9690 | 1.9480 | 0.0000 | 1.00 | 2035.50 |
111 | 2008.02.01 16:18 | buy | 56 | 0.01 | 1.9692 | 1.9492 | 0.0000 | ||
112 | 2008.02.01 16:21 | close | 56 | 0.01 | 1.9702 | 1.9492 | 0.0000 | 1.00 | 2036.50 |
113 | 2008.02.01 16:21 | buy | 57 | 0.01 | 1.9706 | 1.9506 | 0.0000 | ||
114 | 2008.02.01 16:32 | buy | 58 | 0.02 | 1.9686 | 1.9486 | 0.0000 | ||
115 | 2008.02.01 16:38 | close | 58 | 0.02 | 1.9696 | 1.9486 | 0.0000 | 2.00 | 2038.50 |
116 | 2008.02.01 16:38 | close | 57 | 0.01 | 1.9696 | 1.9506 | 0.0000 | -1.00 | 2037.50 |
117 | 2008.02.01 16:53 | buy | 59 | 0.01 | 1.9695 | 1.9495 | 0.0000 | ||
118 | 2008.02.01 19:24 | buy | 60 | 0.02 | 1.9669 | 1.9469 | 0.0000 | ||
119 | 2008.02.01 19:51 | close | 60 | 0.02 | 1.9681 | 1.9469 | 0.0000 | 2.40 | 2039.90 |
120 | 2008.02.01 19:51 | close | 59 | 0.01 | 1.9681 | 1.9495 | 0.0000 | -1.40 | 2038.50 |
121 | 2008.02.01 22:24 | buy | 61 | 0.01 | 1.9650 | 1.9450 | 0.0000 | ||
122 | 2008.02.04 00:09 | buy | 62 | 0.02 | 1.9630 | 1.9430 | 0.0000 | ||
123 | 2008.02.04 00:19 | close | 62 | 0.02 | 1.9640 | 1.9430 | 0.0000 | 2.00 | 2040.50 |
124 | 2008.02.04 00:19 | close | 61 | 0.01 | 1.9640 | 1.9450 | 0.0000 | -0.91 | 2039.59 |
125 | 2008.02.04 00:20 | buy | 63 | 0.01 | 1.9640 | 1.9440 | 0.0000 | ||
126 | 2008.02.04 00:26 | close | 63 | 0.01 | 1.9657 | 1.9440 | 0.0000 | 1.70 | 2041.29 |
127 | 2008.02.04 02:01 | buy | 64 | 0.01 | 1.9658 | 1.9458 | 0.0000 | ||
128 | 2008.02.04 03:14 | close | 64 | 0.01 | 1.9668 | 1.9458 | 0.0000 | 1.00 | 2042.29 |
129 | 2008.02.04 03:31 | sell | 65 | 0.01 | 1.9670 | 1.9870 | 0.0000 | ||
130 | 2008.02.04 03:34 | buy | 66 | 0.01 | 1.9665 | 1.9465 | 0.0000 | ||
131 | 2008.02.04 03:49 | close | 66 | 0.01 | 1.9675 | 1.9465 | 0.0000 | 1.00 | 2043.29 |
132 | 2008.02.04 05:48 | buy | 67 | 0.01 | 1.9668 | 1.9468 | 0.0000 | ||
133 | 2008.02.04 06:12 | close | 65 | 0.01 | 1.9660 | 1.9870 | 0.0000 | 1.00 | 2044.29 |
134 | 2008.02.04 07:03 | sell | 68 | 0.01 | 1.9671 | 1.9871 | 0.0000 | ||
135 | 2008.02.04 07:33 | close | 67 | 0.01 | 1.9678 | 1.9468 | 0.0000 | 1.00 | 2045.29 |
136 | 2008.02.04 07:46 | sell | 69 | 0.02 | 1.9691 | 1.9891 | 0.0000 | ||
137 | 2008.02.04 07:51 | close | 69 | 0.02 | 1.9680 | 1.9891 | 0.0000 | 2.20 | 2047.49 |
138 | 2008.02.04 07:51 | close | 68 | 0.01 | 1.9680 | 1.9871 | 0.0000 | -0.90 | 2046.59 |
139 | 2008.02.04 07:51 | sell | 70 | 0.01 | 1.9678 | 1.9878 | 0.0000 | ||
140 | 2008.02.04 08:35 | sell | 71 | 0.02 | 1.9698 | 1.9898 | 0.0000 | ||
141 | 2008.02.04 08:52 | sell | 72 | 0.03 | 1.9719 | 1.9919 | 0.0000 | ||
142 | 2008.02.04 08:52 | close | 72 | 0.03 | 1.9723 | 1.9919 | 0.0000 | -1.20 | 2045.39 |
143 | 2008.02.04 08:52 | close | 71 | 0.02 | 1.9723 | 1.9898 | 0.0000 | -5.00 | 2040.39 |
144 | 2008.02.04 08:52 | close | 70 | 0.01 | 1.9723 | 1.9878 | 0.0000 | -4.50 | 2035.89 |
145 | 2008.02.04 08:52 | buy | 73 | 0.23 | 1.9723 | 1.9523 | 1.9728 | ||
146 | 2008.02.04 08:52 | sell | 74 | 0.01 | 1.9719 | 1.9919 | 0.0000 | ||
147 | 2008.02.04 08:56 | t/p | 73 | 0.23 | 1.9728 | 1.9523 | 1.9728 | 11.50 | 2047.39 |
148 | 2008.02.04 08:57 | sell | 75 | 0.02 | 1.9739 | 1.9939 | 0.0000 | ||
149 | 2008.02.04 08:59 | sell | 76 | 0.03 | 1.9759 | 1.9959 | 0.0000 | ||
150 | 2008.02.04 08:59 | close | 76 | 0.03 | 1.9763 | 1.9959 | 0.0000 | -1.20 | 2046.19 |
151 | 2008.02.04 08:59 | close | 75 | 0.02 | 1.9763 | 1.9939 | 0.0000 | -4.80 | 2041.39 |
152 | 2008.02.04 08:59 | close | 74 | 0.01 | 1.9763 | 1.9919 | 0.0000 | -4.40 | 2036.99 |
153 | 2008.02.04 08:59 | buy | 77 | 0.22 | 1.9763 | 1.9563 | 1.9768 | ||
154 | 2008.02.04 08:59 | sell | 78 | 0.01 | 1.9761 | 1.9961 | 0.0000 | ||
155 | 2008.02.04 09:01 | close | 78 | 0.01 | 1.9751 | 1.9961 | 0.0000 | 1.00 | 2037.99 |
156 | 2008.02.04 09:07 | sell | 79 | 0.01 | 1.9764 | 1.9964 | 0.0000 | ||
157 | 2008.02.04 09:08 | t/p | 77 | 0.22 | 1.9768 | 1.9563 | 1.9768 | 11.00 | 2048.99 |
158 | 2008.02.04 09:25 | close | 79 | 0.01 | 1.9754 | 1.9964 | 0.0000 | 1.00 | 2049.99 |
159 | 2008.02.04 10:35 | sell | 80 | 0.01 | 1.9751 | 1.9951 | 0.0000 | ||
160 | 2008.02.04 10:56 | close | 80 | 0.01 | 1.9741 | 1.9951 | 0.0000 | 1.00 | 2050.99 |
161 | 2008.02.04 10:59 | sell | 81 | 0.01 | 1.9751 | 1.9951 | 0.0000 | ||
162 | 2008.02.04 11:15 | sell | 82 | 0.02 | 1.9772 | 1.9972 | 0.0000 | ||
163 | 2008.02.04 11:31 | close | 82 | 0.02 | 1.9761 | 1.9972 | 0.0000 | 2.20 | 2053.19 |
164 | 2008.02.04 11:31 | close | 81 | 0.01 | 1.9761 | 1.9951 | 0.0000 | -1.00 | 2052.19 |
165 | 2008.02.04 11:52 | sell | 83 | 0.01 | 1.9768 | 1.9968 | 0.0000 | ||
166 | 2008.02.04 13:01 | close | 83 | 0.01 | 1.9758 | 1.9968 | 0.0000 | 1.00 | 2053.19 |
167 | 2008.02.04 13:40 | sell | 84 | 0.01 | 1.9766 | 1.9966 | 0.0000 | ||
168 | 2008.02.04 15:32 | close | 84 | 0.01 | 1.9756 | 1.9966 | 0.0000 | 1.00 | 2054.19 |
169 | 2008.02.04 15:44 | buy | 85 | 0.01 | 1.9742 | 1.9542 | 0.0000 | ||
170 | 2008.02.04 16:53 | close | 85 | 0.01 | 1.9752 | 1.9542 | 0.0000 | 1.00 | 2055.19 |
171 | 2008.02.04 17:20 | sell | 86 | 0.01 | 1.9761 | 1.9961 | 0.0000 | ||
172 | 2008.02.04 17:56 | sell | 87 | 0.02 | 1.9782 | 1.9982 | 0.0000 | ||
173 | 2008.02.04 18:21 | close | 87 | 0.02 | 1.9771 | 1.9982 | 0.0000 | 2.20 | 2057.39 |
174 | 2008.02.04 18:21 | close | 86 | 0.01 | 1.9771 | 1.9961 | 0.0000 | -1.00 | 2056.39 |
175 | 2008.02.04 18:39 | sell | 88 | 0.01 | 1.9766 | 1.9966 | 0.0000 | ||
176 | 2008.02.04 19:00 | buy | 89 | 0.01 | 1.9760 | 1.9560 | 0.0000 | ||
177 | 2008.02.04 19:14 | close | 88 | 0.01 | 1.9756 | 1.9966 | 0.0000 | 1.00 | 2057.39 |
178 | 2008.02.04 19:21 | buy | 90 | 0.02 | 1.9740 | 1.9540 | 0.0000 | ||
179 | 2008.02.04 21:19 | close | 90 | 0.02 | 1.9750 | 1.9540 | 0.0000 | 2.00 | 2059.39 |
180 | 2008.02.04 21:19 | close | 89 | 0.01 | 1.9750 | 1.9560 | 0.0000 | -1.00 | 2058.39 |
181 | 2008.02.04 21:31 | buy | 91 | 0.01 | 1.9747 | 1.9547 | 0.0000 | ||
182 | 2008.02.04 22:04 | buy | 92 | 0.02 | 1.9727 | 1.9527 | 0.0000 | ||
183 | 2008.02.04 22:32 | close | 92 | 0.02 | 1.9737 | 1.9527 | 0.0000 | 2.00 | 2060.39 |
184 | 2008.02.04 22:32 | close | 91 | 0.01 | 1.9737 | 1.9547 | 0.0000 | -1.00 | 2059.39 |
185 | 2008.02.04 23:01 | buy | 93 | 0.01 | 1.9735 | 1.9535 | 0.0000 | ||
186 | 2008.02.05 00:19 | close | 93 | 0.01 | 1.9745 | 1.9535 | 0.0000 | 1.09 | 2060.48 |
187 | 2008.02.05 00:26 | sell | 94 | 0.01 | 1.9749 | 1.9949 | 0.0000 | ||
188 | 2008.02.05 01:30 | buy | 95 | 0.01 | 1.9744 | 1.9544 | 0.0000 | ||
189 | 2008.02.05 02:02 | close | 94 | 0.01 | 1.9739 | 1.9949 | 0.0000 | 1.00 | 2061.48 |
190 | 2008.02.05 04:21 | buy | 96 | 0.02 | 1.9719 | 1.9519 | 0.0000 | ||
191 | 2008.02.05 07:56 | close | 96 | 0.02 | 1.9731 | 1.9519 | 0.0000 | 2.40 | 2063.88 |
192 | 2008.02.05 07:56 | close | 95 | 0.01 | 1.9731 | 1.9544 | 0.0000 | -1.30 | 2062.58 |
193 | 2008.02.05 07:56 | sell | 97 | 0.01 | 1.9734 | 1.9934 | 0.0000 | ||
194 | 2008.02.05 08:01 | buy | 98 | 0.01 | 1.9729 | 1.9529 | 0.0000 | ||
195 | 2008.02.05 08:08 | close | 98 | 0.01 | 1.9741 | 1.9529 | 0.0000 | 1.20 | 2063.78 |
196 | 2008.02.05 08:22 | sell | 99 | 0.02 | 1.9754 | 1.9954 | 0.0000 | ||
197 | 2008.02.05 08:31 | close | 99 | 0.02 | 1.9744 | 1.9954 | 0.0000 | 2.00 | 2065.78 |
198 | 2008.02.05 08:31 | close | 97 | 0.01 | 1.9744 | 1.9934 | 0.0000 | -1.00 | 2064.78 |
199 | 2008.02.05 08:32 | sell | 100 | 0.01 | 1.9748 | 1.9948 | 0.0000 | ||
200 | 2008.02.05 08:55 | close | 100 | 0.01 | 1.9738 | 1.9948 | 0.0000 | 1.00 | 2065.78 |
201 | 2008.02.05 09:00 | sell | 101 | 0.01 | 1.9742 | 1.9942 | 0.0000 | ||
202 | 2008.02.05 09:02 | close | 101 | 0.01 | 1.9732 | 1.9942 | 0.0000 | 1.00 | 2066.78 |
203 | 2008.02.05 09:07 | buy | 102 | 0.01 | 1.9724 | 1.9524 | 0.0000 | ||
204 | 2008.02.05 09:37 | buy | 103 | 0.02 | 1.9702 | 1.9502 | 0.0000 | ||
205 | 2008.02.05 10:00 | buy | 104 | 0.03 | 1.9682 | 1.9482 | 0.0000 | ||
206 | 2008.02.05 10:01 | close | 104 | 0.03 | 1.9679 | 1.9482 | 0.0000 | -0.90 | 2065.88 |
207 | 2008.02.05 10:01 | close | 103 | 0.02 | 1.9679 | 1.9502 | 0.0000 | -4.60 | 2061.28 |
208 | 2008.02.05 10:01 | close | 102 | 0.01 | 1.9679 | 1.9524 | 0.0000 | -4.50 | 2056.78 |
209 | 2008.02.05 10:01 | sell | 105 | 0.22 | 1.9679 | 1.9879 | 1.9674 | ||
210 | 2008.02.05 10:02 | buy | 106 | 0.01 | 1.9683 | 1.9483 | 0.0000 | ||
211 | 2008.02.05 10:09 | close | 106 | 0.01 | 1.9693 | 1.9483 | 0.0000 | 1.00 | 2057.78 |
212 | 2008.02.05 10:15 | buy | 107 | 0.01 | 1.9683 | 1.9483 | 0.0000 | ||
213 | 2008.02.05 10:21 | t/p | 105 | 0.22 | 1.9674 | 1.9879 | 1.9674 | 11.00 | 2068.78 |
214 | 2008.02.05 10:30 | close | 107 | 0.01 | 1.9694 | 1.9483 | 0.0000 | 1.10 | 2069.88 |
215 | 2008.02.05 11:00 | buy | 108 | 0.01 | 1.9706 | 1.9506 | 0.0000 | ||
216 | 2008.02.05 11:23 | buy | 109 | 0.02 | 1.9685 | 1.9485 | 0.0000 | ||
217 | 2008.02.05 11:56 | close | 109 | 0.02 | 1.9696 | 1.9485 | 0.0000 | 2.20 | 2072.08 |
218 | 2008.02.05 11:56 | close | 108 | 0.01 | 1.9696 | 1.9506 | 0.0000 | -1.00 | 2071.08 |
219 | 2008.02.05 12:03 | buy | 110 | 0.01 | 1.9700 | 1.9500 | 0.0000 | ||
220 | 2008.02.05 12:07 | close | 110 | 0.01 | 1.9712 | 1.9500 | 0.0000 | 1.20 | 2072.28 |
221 | 2008.02.05 12:09 | buy | 111 | 0.01 | 1.9700 | 1.9500 | 0.0000 | ||
222 | 2008.02.05 13:04 | buy | 112 | 0.02 | 1.9680 | 1.9480 | 0.0000 | ||
223 | 2008.02.05 13:07 | close | 112 | 0.02 | 1.9690 | 1.9480 | 0.0000 | 2.00 | 2074.28 |
224 | 2008.02.05 13:07 | close | 111 | 0.01 | 1.9690 | 1.9500 | 0.0000 | -1.00 | 2073.28 |
225 | 2008.02.05 13:07 | buy | 113 | 0.01 | 1.9692 | 1.9492 | 0.0000 | ||
226 | 2008.02.05 14:20 | buy | 114 | 0.02 | 1.9672 | 1.9472 | 0.0000 | ||
227 | 2008.02.05 14:45 | buy | 115 | 0.03 | 1.9652 | 1.9452 | 0.0000 | ||
228 | 2008.02.05 14:55 | close | 115 | 0.03 | 1.9667 | 1.9452 | 0.0000 | 4.50 | 2077.78 |
229 | 2008.02.05 14:55 | close | 114 | 0.02 | 1.9667 | 1.9472 | 0.0000 | -1.00 | 2076.78 |
230 | 2008.02.05 14:55 | close | 113 | 0.01 | 1.9667 | 1.9492 | 0.0000 | -2.50 | 2074.28 |
231 | 2008.02.05 14:55 | buy | 116 | 0.01 | 1.9671 | 1.9471 | 0.0000 | ||
232 | 2008.02.05 14:57 | close | 116 | 0.01 | 1.9681 | 1.9471 | 0.0000 | 1.00 | 2075.28 |
233 | 2008.02.05 15:00 | buy | 117 | 0.01 | 1.9685 | 1.9485 | 0.0000 | ||
234 | 2008.02.05 15:18 | buy | 118 | 0.02 | 1.9664 | 1.9464 | 0.0000 | ||
235 | 2008.02.05 15:37 | buy | 119 | 0.03 | 1.9644 | 1.9444 | 0.0000 | ||
236 | 2008.02.05 15:37 | close | 119 | 0.03 | 1.9640 | 1.9444 | 0.0000 | -1.20 | 2074.08 |
237 | 2008.02.05 15:37 | close | 118 | 0.02 | 1.9640 | 1.9464 | 0.0000 | -4.80 | 2069.28 |
238 | 2008.02.05 15:37 | close | 117 | 0.01 | 1.9640 | 1.9485 | 0.0000 | -4.50 | 2064.78 |
239 | 2008.02.05 15:37 | sell | 120 | 0.23 | 1.9640 | 1.9840 | 1.9635 | ||
240 | 2008.02.05 15:37 | buy | 121 | 0.01 | 1.9641 | 1.9441 | 0.0000 | ||
241 | 2008.02.05 15:39 | t/p | 120 | 0.23 | 1.9635 | 1.9840 | 1.9635 | 11.50 | 2076.28 |
242 | 2008.02.05 15:50 | close | 121 | 0.01 | 1.9651 | 1.9441 | 0.0000 | 1.00 | 2077.28 |
243 | 2008.02.05 15:50 | buy | 122 | 0.01 | 1.9655 | 1.9455 | 0.0000 | ||
244 | 2008.02.05 16:14 | close | 122 | 0.01 | 1.9666 | 1.9455 | 0.0000 | 1.10 | 2078.38 |
245 | 2008.02.05 16:18 | buy | 123 | 0.01 | 1.9649 | 1.9449 | 0.0000 | ||
246 | 2008.02.05 16:28 | close | 123 | 0.01 | 1.9659 | 1.9449 | 0.0000 | 1.00 | 2079.38 |
247 | 2008.02.05 16:33 | buy | 124 | 0.01 | 1.9654 | 1.9454 | 0.0000 | ||
248 | 2008.02.05 17:08 | buy | 125 | 0.02 | 1.9634 | 1.9434 | 0.0000 | ||
249 | 2008.02.05 17:11 | close | 125 | 0.02 | 1.9644 | 1.9434 | 0.0000 | 2.00 | 2081.38 |
250 | 2008.02.05 17:11 | close | 124 | 0.01 | 1.9644 | 1.9454 | 0.0000 | -1.00 | 2080.38 |
251 | 2008.02.05 17:21 | buy | 126 | 0.01 | 1.9643 | 1.9443 | 0.0000 | ||
252 | 2008.02.05 17:53 | buy | 127 | 0.02 | 1.9623 | 1.9423 | 0.0000 | ||
253 | 2008.02.05 19:44 | close | 127 | 0.02 | 1.9633 | 1.9423 | 0.0000 | 2.00 | 2082.38 |
254 | 2008.02.05 19:44 | close | 126 | 0.01 | 1.9633 | 1.9443 | 0.0000 | -1.00 | 2081.38 |
255 | 2008.02.05 20:00 | buy | 128 | 0.01 | 1.9634 | 1.9434 | 0.0000 | ||
256 | 2008.02.05 20:35 | close | 128 | 0.01 | 1.9646 | 1.9434 | 0.0000 | 1.20 | 2082.58 |
257 | 2008.02.05 20:37 | buy | 129 | 0.01 | 1.9640 | 1.9440 | 0.0000 | ||
258 | 2008.02.05 22:34 | sell | 130 | 0.01 | 1.9645 | 1.9845 | 0.0000 | ||
259 | 2008.02.05 23:21 | close | 129 | 0.01 | 1.9650 | 1.9440 | 0.0000 | 1.00 | 2083.58 |
260 | 2008.02.05 23:25 | buy | 131 | 0.01 | 1.9644 | 1.9444 | 0.0000 | ||
261 | 2008.02.05 23:34 | close | 130 | 0.01 | 1.9635 | 1.9845 | 0.0000 | 1.00 | 2084.58 |
262 | 2008.02.06 00:21 | sell | 132 | 0.01 | 1.9647 | 1.9847 | 0.0000 | ||
263 | 2008.02.06 00:36 | close | 132 | 0.01 | 1.9637 | 1.9847 | 0.0000 | 1.00 | 2085.58 |
264 | 2008.02.06 00:39 | sell | 133 | 0.01 | 1.9645 | 1.9845 | 0.0000 | ||
265 | 2008.02.06 01:02 | close | 133 | 0.01 | 1.9633 | 1.9845 | 0.0000 | 1.20 | 2086.78 |
266 | 2008.02.06 01:30 | sell | 134 | 0.01 | 1.9645 | 1.9845 | 0.0000 | ||
267 | 2008.02.06 02:44 | close | 131 | 0.01 | 1.9655 | 1.9444 | 0.0000 | 1.19 | 2087.97 |
268 | 2008.02.06 05:30 | buy | 135 | 0.01 | 1.9649 | 1.9449 | 0.0000 | ||
269 | 2008.02.06 07:24 | close | 135 | 0.01 | 1.9659 | 1.9449 | 0.0000 | 1.00 | 2088.97 |
270 | 2008.02.06 08:00 | buy | 136 | 0.01 | 1.9648 | 1.9448 | 0.0000 | ||
271 | 2008.02.06 08:25 | close | 134 | 0.01 | 1.9635 | 1.9845 | 0.0000 | 1.00 | 2089.97 |
272 | 2008.02.06 08:26 | buy | 137 | 0.02 | 1.9628 | 1.9428 | 0.0000 | ||
273 | 2008.02.06 08:43 | buy | 138 | 0.03 | 1.9608 | 1.9408 | 0.0000 | ||
274 | 2008.02.06 08:43 | close | 138 | 0.03 | 1.9604 | 1.9408 | 0.0000 | -1.20 | 2088.77 |
275 | 2008.02.06 08:43 | close | 137 | 0.02 | 1.9604 | 1.9428 | 0.0000 | -4.80 | 2083.97 |
276 | 2008.02.06 08:43 | close | 136 | 0.01 | 1.9604 | 1.9448 | 0.0000 | -4.40 | 2079.57 |
277 | 2008.02.06 08:43 | sell | 139 | 0.22 | 1.9604 | 1.9804 | 1.9599 | ||
278 | 2008.02.06 08:43 | buy | 140 | 0.01 | 1.9608 | 1.9408 | 0.0000 | ||
279 | 2008.02.06 08:46 | t/p | 139 | 0.22 | 1.9599 | 1.9804 | 1.9599 | 11.00 | 2090.57 |
280 | 2008.02.06 08:53 | buy | 141 | 0.02 | 1.9588 | 1.9388 | 0.0000 | ||
281 | 2008.02.06 09:13 | buy | 142 | 0.03 | 1.9568 | 1.9368 | 0.0000 | ||
282 | 2008.02.06 09:13 | close | 142 | 0.03 | 1.9563 | 1.9368 | 0.0000 | -1.50 | 2089.07 |
283 | 2008.02.06 09:13 | close | 141 | 0.02 | 1.9563 | 1.9388 | 0.0000 | -5.00 | 2084.07 |
284 | 2008.02.06 09:13 | close | 140 | 0.01 | 1.9563 | 1.9408 | 0.0000 | -4.50 | 2079.57 |
285 | 2008.02.06 09:13 | sell | 143 | 0.24 | 1.9563 | 1.9763 | 1.9558 | ||
286 | 2008.02.06 09:13 | buy | 144 | 0.01 | 1.9564 | 1.9364 | 0.0000 | ||
287 | 2008.02.06 09:21 | t/p | 143 | 0.24 | 1.9558 | 1.9763 | 1.9558 | 12.00 | 2091.57 |
288 | 2008.02.06 09:30 | close | 144 | 0.01 | 1.9574 | 1.9364 | 0.0000 | 1.00 | 2092.57 |
289 | 2008.02.06 09:35 | buy | 145 | 0.01 | 1.9570 | 1.9370 | 0.0000 | ||
290 | 2008.02.06 09:40 | close | 145 | 0.01 | 1.9581 | 1.9370 | 0.0000 | 1.10 | 2093.67 |
291 | 2008.02.06 10:00 | buy | 146 | 0.01 | 1.9596 | 1.9396 | 0.0000 | ||
292 | 2008.02.06 10:03 | close | 146 | 0.01 | 1.9606 | 1.9396 | 0.0000 | 1.00 | 2094.67 |
293 | 2008.02.06 10:17 | buy | 147 | 0.01 | 1.9597 | 1.9397 | 0.0000 | ||
294 | 2008.02.06 10:29 | close | 147 | 0.01 | 1.9607 | 1.9397 | 0.0000 | 1.00 | 2095.67 |
295 | 2008.02.06 10:33 | buy | 148 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
296 | 2008.02.06 10:46 | buy | 149 | 0.02 | 1.9585 | 1.9385 | 0.0000 | ||
297 | 2008.02.06 12:16 | close | 149 | 0.02 | 1.9596 | 1.9385 | 0.0000 | 2.20 | 2097.87 |
298 | 2008.02.06 12:16 | close | 148 | 0.01 | 1.9596 | 1.9406 | 0.0000 | -1.00 | 2096.87 |
299 | 2008.02.06 13:01 | buy | 150 | 0.01 | 1.9592 | 1.9392 | 0.0000 | ||
300 | 2008.02.06 13:35 | buy | 151 | 0.02 | 1.9572 | 1.9372 | 0.0000 | ||
301 | 2008.02.06 13:56 | close | 151 | 0.02 | 1.9582 | 1.9372 | 0.0000 | 2.00 | 2098.87 |
302 | 2008.02.06 13:56 | close | 150 | 0.01 | 1.9582 | 1.9392 | 0.0000 | -1.00 | 2097.87 |
303 | 2008.02.06 14:10 | buy | 152 | 0.01 | 1.9575 | 1.9375 | 0.0000 | ||
304 | 2008.02.06 14:20 | close | 152 | 0.01 | 1.9585 | 1.9375 | 0.0000 | 1.00 | 2098.87 |
305 | 2008.02.06 14:30 | buy | 153 | 0.01 | 1.9592 | 1.9392 | 0.0000 | ||
306 | 2008.02.06 14:33 | close | 153 | 0.01 | 1.9602 | 1.9392 | 0.0000 | 1.00 | 2099.87 |
307 | 2008.02.06 14:36 | buy | 154 | 0.01 | 1.9593 | 1.9393 | 0.0000 | ||
308 | 2008.02.06 15:30 | sell | 155 | 0.01 | 1.9597 | 1.9797 | 0.0000 | ||
309 | 2008.02.06 15:30 | close | 154 | 0.01 | 1.9603 | 1.9393 | 0.0000 | 1.00 | 2100.87 |
310 | 2008.02.06 15:50 | buy | 156 | 0.01 | 1.9588 | 1.9388 | 0.0000 | ||
311 | 2008.02.06 15:51 | close | 155 | 0.01 | 1.9587 | 1.9797 | 0.0000 | 1.00 | 2101.87 |
312 | 2008.02.06 16:05 | close | 156 | 0.01 | 1.9598 | 1.9388 | 0.0000 | 1.00 | 2102.87 |
313 | 2008.02.06 16:10 | sell | 157 | 0.01 | 1.9601 | 1.9801 | 0.0000 | ||
314 | 2008.02.06 16:18 | sell | 158 | 0.02 | 1.9621 | 1.9821 | 0.0000 | ||
315 | 2008.02.06 16:32 | close | 158 | 0.02 | 1.9610 | 1.9821 | 0.0000 | 2.20 | 2105.07 |
316 | 2008.02.06 16:32 | close | 157 | 0.01 | 1.9610 | 1.9801 | 0.0000 | -0.90 | 2104.17 |
317 | 2008.02.06 16:39 | sell | 159 | 0.01 | 1.9615 | 1.9815 | 0.0000 | ||
318 | 2008.02.06 16:53 | close | 159 | 0.01 | 1.9605 | 1.9815 | 0.0000 | 1.00 | 2105.17 |
319 | 2008.02.06 17:00 | sell | 160 | 0.01 | 1.9600 | 1.9800 | 0.0000 | ||
320 | 2008.02.06 17:17 | buy | 161 | 0.01 | 1.9591 | 1.9391 | 0.0000 | ||
321 | 2008.02.06 17:18 | close | 160 | 0.01 | 1.9590 | 1.9800 | 0.0000 | 1.00 | 2106.17 |
322 | 2008.02.06 17:19 | sell | 162 | 0.01 | 1.9596 | 1.9796 | 0.0000 | ||
323 | 2008.02.06 17:55 | close | 161 | 0.01 | 1.9601 | 1.9391 | 0.0000 | 1.00 | 2107.17 |
324 | 2008.02.06 18:45 | sell | 163 | 0.02 | 1.9616 | 1.9816 | 0.0000 | ||
325 | 2008.02.06 20:16 | close | 163 | 0.02 | 1.9606 | 1.9816 | 0.0000 | 2.00 | 2109.17 |
326 | 2008.02.06 20:16 | close | 162 | 0.01 | 1.9606 | 1.9796 | 0.0000 | -1.00 | 2108.17 |
327 | 2008.02.06 20:30 | sell | 164 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
328 | 2008.02.06 21:00 | buy | 165 | 0.01 | 1.9600 | 1.9400 | 0.0000 | ||
329 | 2008.02.06 22:49 | close | 165 | 0.01 | 1.9610 | 1.9400 | 0.0000 | 1.00 | 2109.17 |
330 | 2008.02.07 00:43 | buy | 166 | 0.01 | 1.9604 | 1.9404 | 0.0000 | ||
331 | 2008.02.07 02:19 | close | 164 | 0.01 | 1.9592 | 1.9807 | 0.0000 | 1.05 | 2110.23 |
332 | 2008.02.07 05:15 | sell | 167 | 0.01 | 1.9605 | 1.9805 | 0.0000 | ||
333 | 2008.02.07 05:42 | close | 167 | 0.01 | 1.9595 | 1.9805 | 0.0000 | 1.00 | 2111.23 |
334 | 2008.02.07 06:52 | sell | 168 | 0.01 | 1.9604 | 1.9804 | 0.0000 | ||
335 | 2008.02.07 07:17 | close | 166 | 0.01 | 1.9615 | 1.9404 | 0.0000 | 1.10 | 2112.33 |
336 | 2008.02.07 08:02 | buy | 169 | 0.01 | 1.9596 | 1.9396 | 0.0000 | ||
337 | 2008.02.07 08:05 | close | 169 | 0.01 | 1.9606 | 1.9396 | 0.0000 | 1.00 | 2113.33 |
338 | 2008.02.07 08:11 | buy | 170 | 0.01 | 1.9598 | 1.9398 | 0.0000 | ||
339 | 2008.02.07 08:36 | close | 168 | 0.01 | 1.9594 | 1.9804 | 0.0000 | 1.00 | 2114.33 |
340 | 2008.02.07 08:40 | sell | 171 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
341 | 2008.02.07 08:46 | close | 171 | 0.01 | 1.9597 | 1.9807 | 0.0000 | 1.00 | 2115.33 |
342 | 2008.02.07 08:59 | buy | 172 | 0.02 | 1.9578 | 1.9378 | 0.0000 | ||
343 | 2008.02.07 10:07 | buy | 173 | 0.03 | 1.9558 | 1.9358 | 0.0000 | ||
344 | 2008.02.07 10:26 | close | 173 | 0.03 | 1.9573 | 1.9358 | 0.0000 | 4.50 | 2119.83 |
345 | 2008.02.07 10:26 | close | 172 | 0.02 | 1.9573 | 1.9378 | 0.0000 | -1.00 | 2118.83 |
346 | 2008.02.07 10:26 | close | 170 | 0.01 | 1.9573 | 1.9398 | 0.0000 | -2.50 | 2116.33 |
347 | 2008.02.07 10:30 | buy | 174 | 0.01 | 1.9570 | 1.9370 | 0.0000 | ||
348 | 2008.02.07 10:32 | buy | 175 | 0.02 | 1.9550 | 1.9350 | 0.0000 | ||
349 | 2008.02.07 11:19 | buy | 176 | 0.03 | 1.9530 | 1.9330 | 0.0000 | ||
350 | 2008.02.07 11:19 | close | 176 | 0.03 | 1.9526 | 1.9330 | 0.0000 | -1.20 | 2115.13 |
351 | 2008.02.07 11:19 | close | 175 | 0.02 | 1.9526 | 1.9350 | 0.0000 | -4.80 | 2110.33 |
352 | 2008.02.07 11:19 | close | 174 | 0.01 | 1.9526 | 1.9370 | 0.0000 | -4.40 | 2105.93 |
353 | 2008.02.07 11:19 | sell | 177 | 0.22 | 1.9526 | 1.9726 | 1.9521 | ||
354 | 2008.02.07 11:20 | buy | 178 | 0.01 | 1.9524 | 1.9324 | 0.0000 | ||
355 | 2008.02.07 11:24 | t/p | 177 | 0.22 | 1.9521 | 1.9726 | 1.9521 | 11.00 | 2116.93 |
356 | 2008.02.07 13:00 | close | 178 | 0.01 | 1.9534 | 1.9324 | 0.0000 | 1.00 | 2117.93 |
357 | 2008.02.07 13:14 | buy | 179 | 0.01 | 1.9517 | 1.9317 | 0.0000 | ||
358 | 2008.02.07 13:18 | buy | 180 | 0.02 | 1.9496 | 1.9296 | 0.0000 | ||
359 | 2008.02.07 13:22 | buy | 181 | 0.03 | 1.9476 | 1.9276 | 0.0000 | ||
360 | 2008.02.07 13:22 | close | 181 | 0.03 | 1.9471 | 1.9276 | 0.0000 | -1.50 | 2116.43 |
361 | 2008.02.07 13:22 | close | 180 | 0.02 | 1.9471 | 1.9296 | 0.0000 | -5.00 | 2111.43 |
362 | 2008.02.07 13:22 | close | 179 | 0.01 | 1.9471 | 1.9317 | 0.0000 | -4.60 | 2106.83 |
363 | 2008.02.07 13:22 | sell | 182 | 0.24 | 1.9471 | 1.9671 | 1.9466 | ||
364 | 2008.02.07 13:22 | buy | 183 | 0.01 | 1.9475 | 1.9275 | 0.0000 | ||
365 | 2008.02.07 13:23 | t/p | 182 | 0.24 | 1.9466 | 1.9671 | 1.9466 | 12.00 | 2118.83 |
366 | 2008.02.07 13:45 | close | 183 | 0.01 | 1.9485 | 1.9275 | 0.0000 | 1.00 | 2119.83 |
367 | 2008.02.07 13:45 | buy | 184 | 0.01 | 1.9475 | 1.9275 | 0.0000 | ||
368 | 2008.02.07 13:48 | buy | 185 | 0.02 | 1.9455 | 1.9255 | 0.0000 | ||
369 | 2008.02.07 13:55 | buy | 186 | 0.03 | 1.9435 | 1.9235 | 0.0000 | ||
370 | 2008.02.07 13:55 | close | 186 | 0.03 | 1.9430 | 1.9235 | 0.0000 | -1.50 | 2118.33 |
371 | 2008.02.07 13:55 | close | 185 | 0.02 | 1.9430 | 1.9255 | 0.0000 | -5.00 | 2113.33 |
372 | 2008.02.07 13:55 | close | 184 | 0.01 | 1.9430 | 1.9275 | 0.0000 | -4.50 | 2108.83 |
373 | 2008.02.07 13:55 | sell | 187 | 0.24 | 1.9430 | 1.9630 | 1.9425 | ||
374 | 2008.02.07 13:55 | buy | 188 | 0.01 | 1.9434 | 1.9234 | 0.0000 | ||
375 | 2008.02.07 13:57 | close | 188 | 0.01 | 1.9444 | 1.9234 | 0.0000 | 1.00 | 2109.83 |
376 | 2008.02.07 13:57 | buy | 189 | 0.01 | 1.9446 | 1.9246 | 0.0000 | ||
377 | 2008.02.07 14:03 | close | 189 | 0.01 | 1.9457 | 1.9246 | 0.0000 | 1.10 | 2110.93 |
378 | 2008.02.07 14:06 | buy | 190 | 0.01 | 1.9442 | 1.9242 | 0.0000 | ||
379 | 2008.02.07 14:09 | close | 190 | 0.01 | 1.9452 | 1.9242 | 0.0000 | 1.00 | 2111.93 |
380 | 2008.02.07 14:20 | buy | 191 | 0.01 | 1.9441 | 1.9241 | 0.0000 | ||
381 | 2008.02.07 14:27 | close | 191 | 0.01 | 1.9451 | 1.9241 | 0.0000 | 1.00 | 2112.93 |
382 | 2008.02.07 14:39 | buy | 192 | 0.01 | 1.9445 | 1.9245 | 0.0000 | ||
383 | 2008.02.07 14:41 | t/p | 187 | 0.24 | 1.9425 | 1.9630 | 1.9425 | 12.00 | 2124.93 |
384 | 2008.02.07 14:41 | buy | 193 | 0.02 | 1.9425 | 1.9225 | 0.0000 | ||
385 | 2008.02.07 14:44 | close | 193 | 0.02 | 1.9436 | 1.9225 | 0.0000 | 2.20 | 2127.13 |
386 | 2008.02.07 14:44 | close | 192 | 0.01 | 1.9436 | 1.9245 | 0.0000 | -0.90 | 2126.23 |
387 | 2008.02.07 14:44 | buy | 194 | 0.01 | 1.9438 | 1.9238 | 0.0000 | ||
388 | 2008.02.07 14:53 | buy | 195 | 0.02 | 1.9418 | 1.9218 | 0.0000 | ||
389 | 2008.02.07 15:02 | close | 195 | 0.02 | 1.9428 | 1.9218 | 0.0000 | 2.00 | 2128.23 |
390 | 2008.02.07 15:02 | close | 194 | 0.01 | 1.9428 | 1.9238 | 0.0000 | -1.00 | 2127.23 |
391 | 2008.02.07 15:53 | buy | 196 | 0.01 | 1.9448 | 1.9248 | 0.0000 | ||
392 | 2008.02.07 16:05 | close | 196 | 0.01 | 1.9458 | 1.9248 | 0.0000 | 1.00 | 2128.23 |
393 | 2008.02.07 16:40 | buy | 197 | 0.01 | 1.9452 | 1.9252 | 0.0000 | ||
394 | 2008.02.07 16:56 | buy | 198 | 0.02 | 1.9432 | 1.9232 | 0.0000 | ||
395 | 2008.02.07 17:19 | close | 198 | 0.02 | 1.9405 | 1.9232 | 0.0000 | -5.40 | 2122.83 |
396 | 2008.02.07 17:19 | close | 197 | 0.01 | 1.9405 | 1.9252 | 0.0000 | -4.70 | 2118.13 |
397 | 2008.02.07 17:19 | sell | 199 | 0.22 | 1.9405 | 1.9605 | 1.9400 | ||
398 | 2008.02.07 17:21 | buy | 200 | 0.01 | 1.9405 | 1.9205 | 0.0000 | ||
399 | 2008.02.07 17:34 | t/p | 199 | 0.22 | 1.9400 | 1.9605 | 1.9400 | 11.00 | 2129.13 |
400 | 2008.02.07 17:42 | close | 200 | 0.01 | 1.9415 | 1.9205 | 0.0000 | 1.00 | 2130.13 |
401 | 2008.02.07 18:05 | buy | 201 | 0.01 | 1.9410 | 1.9210 | 0.0000 | ||
402 | 2008.02.07 18:28 | close | 201 | 0.01 | 1.9420 | 1.9210 | 0.0000 | 1.00 | 2131.13 |
403 | 2008.02.07 18:41 | buy | 202 | 0.01 | 1.9412 | 1.9212 | 0.0000 | ||
404 | 2008.02.07 18:50 | close | 202 | 0.01 | 1.9422 | 1.9212 | 0.0000 | 1.00 | 2132.13 |
405 | 2008.02.07 19:00 | buy | 203 | 0.01 | 1.9418 | 1.9218 | 0.0000 | ||
406 | 2008.02.07 19:06 | buy | 204 | 0.02 | 1.9398 | 1.9198 | 0.0000 | ||
407 | 2008.02.07 19:10 | close | 204 | 0.02 | 1.9408 | 1.9198 | 0.0000 | 2.00 | 2134.13 |
408 | 2008.02.07 19:10 | close | 203 | 0.01 | 1.9408 | 1.9218 | 0.0000 | -1.00 | 2133.13 |
409 | 2008.02.07 19:10 | buy | 205 | 0.01 | 1.9412 | 1.9212 | 0.0000 | ||
410 | 2008.02.07 20:07 | close | 205 | 0.01 | 1.9423 | 1.9212 | 0.0000 | 1.10 | 2134.23 |
411 | 2008.02.07 20:23 | buy | 206 | 0.01 | 1.9406 | 1.9206 | 0.0000 | ||
412 | 2008.02.07 20:48 | close | 206 | 0.01 | 1.9416 | 1.9206 | 0.0000 | 1.00 | 2135.23 |
413 | 2008.02.07 21:10 | buy | 207 | 0.01 | 1.9399 | 1.9199 | 0.0000 | ||
414 | 2008.02.07 21:27 | close | 207 | 0.01 | 1.9409 | 1.9199 | 0.0000 | 1.00 | 2136.23 |
415 | 2008.02.07 22:04 | sell | 208 | 0.01 | 1.9429 | 1.9629 | 0.0000 | ||
416 | 2008.02.07 22:37 | buy | 209 | 0.01 | 1.9425 | 1.9225 | 0.0000 | ||
417 | 2008.02.07 23:42 | close | 209 | 0.01 | 1.9435 | 1.9225 | 0.0000 | 1.00 | 2137.23 |
418 | 2008.02.08 00:35 | buy | 210 | 0.01 | 1.9424 | 1.9224 | 0.0000 | ||
419 | 2008.02.08 00:36 | close | 208 | 0.01 | 1.9417 | 1.9629 | 0.0000 | 1.05 | 2138.28 |
420 | 2008.02.08 01:03 | sell | 211 | 0.01 | 1.9425 | 1.9625 | 0.0000 | ||
421 | 2008.02.08 01:41 | close | 210 | 0.01 | 1.9434 | 1.9224 | 0.0000 | 1.00 | 2139.28 |
422 | 2008.02.08 02:30 | sell | 212 | 0.02 | 1.9445 | 1.9645 | 0.0000 | ||
423 | 2008.02.08 03:33 | close | 212 | 0.02 | 1.9435 | 1.9645 | 0.0000 | 2.00 | 2141.28 |
424 | 2008.02.08 03:33 | close | 211 | 0.01 | 1.9435 | 1.9625 | 0.0000 | -1.00 | 2140.28 |
425 | 2008.02.08 03:59 | sell | 213 | 0.01 | 1.9440 | 1.9640 | 0.0000 | ||
426 | 2008.02.08 06:51 | buy | 214 | 0.01 | 1.9432 | 1.9232 | 0.0000 | ||
427 | 2008.02.08 07:38 | close | 214 | 0.01 | 1.9442 | 1.9232 | 0.0000 | 1.00 | 2141.28 |
428 | 2008.02.08 08:21 | close | 213 | 0.01 | 1.9429 | 1.9640 | 0.0000 | 1.10 | 2142.38 |
429 | 2008.02.08 08:21 | buy | 215 | 0.01 | 1.9429 | 1.9229 | 0.0000 | ||
430 | 2008.02.08 08:34 | buy | 216 | 0.02 | 1.9409 | 1.9209 | 0.0000 | ||
431 | 2008.02.08 08:38 | close | 216 | 0.02 | 1.9419 | 1.9209 | 0.0000 | 2.00 | 2144.38 |
432 | 2008.02.08 08:38 | close | 215 | 0.01 | 1.9419 | 1.9229 | 0.0000 | -1.00 | 2143.38 |
433 | 2008.02.08 08:39 | buy | 217 | 0.01 | 1.9414 | 1.9214 | 0.0000 | ||
434 | 2008.02.08 08:50 | close | 217 | 0.01 | 1.9424 | 1.9214 | 0.0000 | 1.00 | 2144.38 |
435 | 2008.02.08 09:00 | sell | 218 | 0.01 | 1.9436 | 1.9636 | 0.0000 | ||
436 | 2008.02.08 09:02 | buy | 219 | 0.01 | 1.9433 | 1.9233 | 0.0000 | ||
437 | 2008.02.08 09:05 | close | 218 | 0.01 | 1.9426 | 1.9636 | 0.0000 | 1.00 | 2145.38 |
438 | 2008.02.08 09:21 | close | 219 | 0.01 | 1.9443 | 1.9233 | 0.0000 | 1.00 | 2146.38 |
439 | 2008.02.08 09:22 | sell | 220 | 0.01 | 1.9444 | 1.9644 | 0.0000 | ||
440 | 2008.02.08 09:23 | sell | 221 | 0.02 | 1.9464 | 1.9664 | 0.0000 | ||
441 | 2008.02.08 10:00 | sell | 222 | 0.03 | 1.9484 | 1.9684 | 0.0000 | ||
442 | 2008.02.08 10:00 | close | 222 | 0.03 | 1.9488 | 1.9684 | 0.0000 | -1.20 | 2145.18 |
443 | 2008.02.08 10:00 | close | 221 | 0.02 | 1.9488 | 1.9664 | 0.0000 | -4.80 | 2140.38 |
444 | 2008.02.08 10:00 | close | 220 | 0.01 | 1.9488 | 1.9644 | 0.0000 | -4.40 | 2135.98 |
445 | 2008.02.08 10:00 | buy | 223 | 0.22 | 1.9488 | 1.9288 | 1.9493 | ||
446 | 2008.02.08 10:00 | sell | 224 | 0.01 | 1.9486 | 1.9686 | 0.0000 | ||
447 | 2008.02.08 10:17 | close | 224 | 0.01 | 1.9476 | 1.9686 | 0.0000 | 1.00 | 2136.98 |
448 | 2008.02.08 10:22 | sell | 225 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
449 | 2008.02.08 10:41 | close | 225 | 0.01 | 1.9475 | 1.9685 | 0.0000 | 1.00 | 2137.98 |
450 | 2008.02.08 10:41 | sell | 226 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
451 | 2008.02.08 10:51 | t/p | 223 | 0.22 | 1.9493 | 1.9288 | 1.9493 | 11.00 | 2148.98 |
452 | 2008.02.08 10:52 | sell | 227 | 0.02 | 1.9499 | 1.9699 | 0.0000 | ||
453 | 2008.02.08 11:05 | close | 227 | 0.02 | 1.9489 | 1.9699 | 0.0000 | 2.00 | 2150.98 |
454 | 2008.02.08 11:05 | close | 226 | 0.01 | 1.9489 | 1.9679 | 0.0000 | -1.00 | 2149.98 |
455 | 2008.02.08 11:31 | sell | 228 | 0.01 | 1.9490 | 1.9690 | 0.0000 | ||
456 | 2008.02.08 12:10 | close | 228 | 0.01 | 1.9480 | 1.9690 | 0.0000 | 1.00 | 2150.98 |
457 | 2008.02.08 12:31 | sell | 229 | 0.01 | 1.9477 | 1.9677 | 0.0000 | ||
458 | 2008.02.08 12:50 | sell | 230 | 0.02 | 1.9498 | 1.9698 | 0.0000 | ||
459 | 2008.02.08 12:54 | close | 230 | 0.02 | 1.9487 | 1.9698 | 0.0000 | 2.20 | 2153.18 |
460 | 2008.02.08 12:54 | close | 229 | 0.01 | 1.9487 | 1.9677 | 0.0000 | -1.00 | 2152.18 |
461 | 2008.02.08 12:54 | sell | 231 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
462 | 2008.02.08 14:18 | close | 231 | 0.01 | 1.9474 | 1.9685 | 0.0000 | 1.10 | 2153.28 |
463 | 2008.02.08 14:34 | buy | 232 | 0.01 | 1.9466 | 1.9266 | 0.0000 | ||
464 | 2008.02.08 14:45 | close | 232 | 0.01 | 1.9476 | 1.9266 | 0.0000 | 1.00 | 2154.28 |
465 | 2008.02.08 14:45 | sell | 233 | 0.01 | 1.9476 | 1.9676 | 0.0000 | ||
466 | 2008.02.08 14:46 | buy | 234 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
467 | 2008.02.08 14:56 | close | 233 | 0.01 | 1.9466 | 1.9676 | 0.0000 | 1.00 | 2155.28 |
468 | 2008.02.08 15:12 | sell | 235 | 0.01 | 1.9473 | 1.9673 | 0.0000 | ||
469 | 2008.02.08 15:22 | close | 235 | 0.01 | 1.9463 | 1.9673 | 0.0000 | 1.00 | 2156.28 |
470 | 2008.02.08 15:25 | buy | 236 | 0.02 | 1.9453 | 1.9253 | 0.0000 | ||
471 | 2008.02.08 15:33 | close | 236 | 0.02 | 1.9463 | 1.9253 | 0.0000 | 2.00 | 2158.28 |
472 | 2008.02.08 15:33 | close | 234 | 0.01 | 1.9463 | 1.9273 | 0.0000 | -1.00 | 2157.28 |
473 | 2008.02.08 15:40 | buy | 237 | 0.01 | 1.9456 | 1.9256 | 0.0000 | ||
474 | 2008.02.08 17:02 | close | 237 | 0.01 | 1.9466 | 1.9256 | 0.0000 | 1.00 | 2158.28 |
475 | 2008.02.08 17:02 | buy | 238 | 0.01 | 1.9465 | 1.9265 | 0.0000 | ||
476 | 2008.02.08 17:12 | sell | 239 | 0.01 | 1.9473 | 1.9673 | 0.0000 | ||
477 | 2008.02.08 17:12 | close | 238 | 0.01 | 1.9475 | 1.9265 | 0.0000 | 1.00 | 2159.28 |
478 | 2008.02.08 18:01 | buy | 240 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
479 | 2008.02.08 18:08 | close | 240 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2160.28 |
480 | 2008.02.08 19:14 | sell | 241 | 0.02 | 1.9493 | 1.9693 | 0.0000 | ||
481 | 2008.02.08 19:17 | close | 241 | 0.02 | 1.9482 | 1.9693 | 0.0000 | 2.20 | 2162.48 |
482 | 2008.02.08 19:17 | close | 239 | 0.01 | 1.9482 | 1.9673 | 0.0000 | -0.90 | 2161.58 |
483 | 2008.02.08 19:17 | sell | 242 | 0.01 | 1.9484 | 1.9684 | 0.0000 | ||
484 | 2008.02.08 19:23 | close | 242 | 0.01 | 1.9474 | 1.9684 | 0.0000 | 1.00 | 2162.58 |
485 | 2008.02.08 19:30 | sell | 243 | 0.01 | 1.9473 | 1.9673 | 0.0000 | ||
486 | 2008.02.08 19:34 | buy | 244 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
487 | 2008.02.08 19:42 | close | 243 | 0.01 | 1.9463 | 1.9673 | 0.0000 | 1.00 | 2163.58 |
488 | 2008.02.11 00:00 | sell | 245 | 0.01 | 1.9464 | 1.9664 | 0.0000 | ||
489 | 2008.02.11 01:48 | close | 244 | 0.01 | 1.9479 | 1.9268 | 0.0000 | 1.19 | 2164.77 |
490 | 2008.02.11 02:35 | buy | 246 | 0.01 | 1.9463 | 1.9263 | 0.0000 | ||
491 | 2008.02.11 03:55 | close | 246 | 0.01 | 1.9474 | 1.9263 | 0.0000 | 1.10 | 2165.87 |
492 | 2008.02.11 05:09 | sell | 247 | 0.02 | 1.9484 | 1.9684 | 0.0000 | ||
493 | 2008.02.11 05:27 | close | 247 | 0.02 | 1.9473 | 1.9684 | 0.0000 | 2.20 | 2168.07 |
494 | 2008.02.11 05:27 | close | 245 | 0.01 | 1.9473 | 1.9664 | 0.0000 | -0.90 | 2167.17 |
495 | 2008.02.11 05:30 | buy | 248 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
496 | 2008.02.11 05:31 | sell | 249 | 0.01 | 1.9468 | 1.9668 | 0.0000 | ||
497 | 2008.02.11 06:17 | close | 248 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2168.17 |
498 | 2008.02.11 07:30 | buy | 250 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
499 | 2008.02.11 08:02 | close | 250 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2169.17 |
500 | 2008.02.11 08:16 | close | 249 | 0.01 | 1.9458 | 1.9668 | 0.0000 | 1.00 | 2170.17 |
501 | 2008.02.11 08:16 | buy | 251 | 0.01 | 1.9458 | 1.9258 | 0.0000 | ||
502 | 2008.02.11 08:31 | buy | 252 | 0.02 | 1.9438 | 1.9238 | 0.0000 | ||
503 | 2008.02.11 09:08 | buy | 253 | 0.03 | 1.9418 | 1.9218 | 0.0000 | ||
504 | 2008.02.11 09:08 | close | 253 | 0.03 | 1.9414 | 1.9218 | 0.0000 | -1.20 | 2168.97 |
505 | 2008.02.11 09:08 | close | 252 | 0.02 | 1.9414 | 1.9238 | 0.0000 | -4.80 | 2164.17 |
506 | 2008.02.11 09:08 | close | 251 | 0.01 | 1.9414 | 1.9258 | 0.0000 | -4.40 | 2159.77 |
507 | 2008.02.11 09:08 | sell | 254 | 0.22 | 1.9414 | 1.9614 | 1.9409 | ||
508 | 2008.02.11 09:08 | buy | 255 | 0.01 | 1.9415 | 1.9215 | 0.0000 | ||
509 | 2008.02.11 09:09 | t/p | 254 | 0.22 | 1.9409 | 1.9614 | 1.9409 | 11.00 | 2170.77 |
510 | 2008.02.11 09:38 | close | 255 | 0.01 | 1.9425 | 1.9215 | 0.0000 | 1.00 | 2171.77 |
511 | 2008.02.11 10:00 | buy | 256 | 0.01 | 1.9440 | 1.9240 | 0.0000 | ||
512 | 2008.02.11 10:30 | close | 256 | 0.01 | 1.9451 | 1.9240 | 0.0000 | 1.10 | 2172.87 |
513 | 2008.02.11 10:31 | sell | 257 | 0.01 | 1.9466 | 1.9666 | 0.0000 | ||
514 | 2008.02.11 10:48 | sell | 258 | 0.02 | 1.9486 | 1.9686 | 0.0000 | ||
515 | 2008.02.11 11:00 | close | 258 | 0.02 | 1.9476 | 1.9686 | 0.0000 | 2.00 | 2174.87 |
516 | 2008.02.11 11:00 | close | 257 | 0.01 | 1.9476 | 1.9666 | 0.0000 | -1.00 | 2173.87 |
517 | 2008.02.11 11:03 | sell | 259 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
518 | 2008.02.11 11:30 | sell | 260 | 0.02 | 1.9499 | 1.9699 | 0.0000 | ||
519 | 2008.02.11 11:40 | sell | 261 | 0.03 | 1.9519 | 1.9719 | 0.0000 | ||
520 | 2008.02.11 11:40 | close | 261 | 0.03 | 1.9523 | 1.9719 | 0.0000 | -1.20 | 2172.67 |
521 | 2008.02.11 11:40 | close | 260 | 0.02 | 1.9523 | 1.9699 | 0.0000 | -4.80 | 2167.87 |
522 | 2008.02.11 11:40 | close | 259 | 0.01 | 1.9523 | 1.9679 | 0.0000 | -4.40 | 2163.47 |
523 | 2008.02.11 11:40 | buy | 262 | 0.22 | 1.9523 | 1.9323 | 1.9528 | ||
524 | 2008.02.11 11:40 | sell | 263 | 0.01 | 1.9519 | 1.9719 | 0.0000 | ||
525 | 2008.02.11 11:41 | t/p | 262 | 0.22 | 1.9528 | 1.9323 | 1.9528 | 11.00 | 2174.47 |
526 | 2008.02.11 12:09 | close | 263 | 0.01 | 1.9509 | 1.9719 | 0.0000 | 1.00 | 2175.47 |
527 | 2008.02.11 12:17 | sell | 264 | 0.01 | 1.9516 | 1.9716 | 0.0000 | ||
528 | 2008.02.11 12:34 | close | 264 | 0.01 | 1.9506 | 1.9716 | 0.0000 | 1.00 | 2176.47 |
529 | 2008.02.11 13:00 | sell | 265 | 0.01 | 1.9496 | 1.9696 | 0.0000 | ||
530 | 2008.02.11 13:33 | close | 265 | 0.01 | 1.9486 | 1.9696 | 0.0000 | 1.00 | 2177.47 |
531 | 2008.02.11 14:00 | sell | 266 | 0.01 | 1.9484 | 1.9684 | 0.0000 | ||
532 | 2008.02.11 14:21 | close | 266 | 0.01 | 1.9474 | 1.9684 | 0.0000 | 1.00 | 2178.47 |
533 | 2008.02.11 14:30 | buy | 267 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
534 | 2008.02.11 14:35 | sell | 268 | 0.01 | 1.9481 | 1.9681 | 0.0000 | ||
535 | 2008.02.11 14:35 | close | 267 | 0.01 | 1.9484 | 1.9273 | 0.0000 | 1.10 | 2179.57 |
536 | 2008.02.11 14:37 | buy | 269 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
537 | 2008.02.11 14:39 | close | 268 | 0.01 | 1.9471 | 1.9681 | 0.0000 | 1.00 | 2180.57 |
538 | 2008.02.11 14:55 | buy | 270 | 0.02 | 1.9453 | 1.9253 | 0.0000 | ||
539 | 2008.02.11 16:17 | close | 270 | 0.02 | 1.9463 | 1.9253 | 0.0000 | 2.00 | 2182.57 |
540 | 2008.02.11 16:17 | close | 269 | 0.01 | 1.9463 | 1.9273 | 0.0000 | -1.00 | 2181.57 |
541 | 2008.02.11 16:30 | buy | 271 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
542 | 2008.02.11 16:49 | sell | 272 | 0.01 | 1.9477 | 1.9677 | 0.0000 | ||
543 | 2008.02.11 16:49 | close | 271 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2182.57 |
544 | 2008.02.11 16:51 | close | 272 | 0.01 | 1.9466 | 1.9677 | 0.0000 | 1.10 | 2183.67 |
545 | 2008.02.11 16:51 | buy | 273 | 0.01 | 1.9466 | 1.9266 | 0.0000 | ||
546 | 2008.02.11 16:55 | sell | 274 | 0.01 | 1.9467 | 1.9667 | 0.0000 | ||
547 | 2008.02.11 16:58 | close | 273 | 0.01 | 1.9476 | 1.9266 | 0.0000 | 1.00 | 2184.67 |
548 | 2008.02.11 17:26 | sell | 275 | 0.02 | 1.9488 | 1.9688 | 0.0000 | ||
549 | 2008.02.11 17:34 | close | 275 | 0.02 | 1.9477 | 1.9688 | 0.0000 | 2.20 | 2186.87 |
550 | 2008.02.11 17:34 | close | 274 | 0.01 | 1.9477 | 1.9667 | 0.0000 | -1.00 | 2185.87 |
551 | 2008.02.11 17:42 | sell | 276 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
552 | 2008.02.11 19:54 | sell | 277 | 0.02 | 1.9505 | 1.9705 | 0.0000 | ||
553 | 2008.02.11 20:27 | close | 277 | 0.02 | 1.9495 | 1.9705 | 0.0000 | 2.00 | 2187.87 |
554 | 2008.02.11 20:27 | close | 276 | 0.01 | 1.9495 | 1.9685 | 0.0000 | -1.00 | 2186.87 |
555 | 2008.02.11 20:30 | sell | 278 | 0.01 | 1.9490 | 1.9690 | 0.0000 | ||
556 | 2008.02.11 22:01 | sell | 279 | 0.02 | 1.9511 | 1.9711 | 0.0000 | ||
557 | 2008.02.12 00:46 | close | 279 | 0.02 | 1.9499 | 1.9711 | 0.0000 | 2.10 | 2188.97 |
558 | 2008.02.12 00:46 | close | 278 | 0.01 | 1.9499 | 1.9690 | 0.0000 | -1.05 | 2187.92 |
559 | 2008.02.12 00:53 | buy | 280 | 0.01 | 1.9497 | 1.9297 | 0.0000 | ||
560 | 2008.02.12 01:30 | sell | 281 | 0.01 | 1.9499 | 1.9699 | 0.0000 | ||
561 | 2008.02.12 01:50 | close | 280 | 0.01 | 1.9507 | 1.9297 | 0.0000 | 1.00 | 2188.92 |
562 | 2008.02.12 04:41 | buy | 282 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
563 | 2008.02.12 06:22 | close | 282 | 0.01 | 1.9513 | 1.9303 | 0.0000 | 1.00 | 2189.92 |
564 | 2008.02.12 06:37 | sell | 283 | 0.02 | 1.9520 | 1.9720 | 0.0000 | ||
565 | 2008.02.12 08:01 | sell | 284 | 0.03 | 1.9540 | 1.9740 | 0.0000 | ||
566 | 2008.02.12 08:10 | close | 284 | 0.03 | 1.9523 | 1.9740 | 0.0000 | 5.10 | 2195.02 |
567 | 2008.02.12 08:10 | close | 283 | 0.02 | 1.9523 | 1.9720 | 0.0000 | -0.60 | 2194.42 |
568 | 2008.02.12 08:10 | close | 281 | 0.01 | 1.9523 | 1.9699 | 0.0000 | -2.40 | 2192.02 |
569 | 2008.02.12 08:26 | sell | 285 | 0.01 | 1.9529 | 1.9729 | 0.0000 | ||
570 | 2008.02.12 09:14 | sell | 286 | 0.02 | 1.9550 | 1.9750 | 0.0000 | ||
571 | 2008.02.12 09:26 | close | 286 | 0.02 | 1.9539 | 1.9750 | 0.0000 | 2.20 | 2194.22 |
572 | 2008.02.12 09:26 | close | 285 | 0.01 | 1.9539 | 1.9729 | 0.0000 | -1.00 | 2193.22 |
573 | 2008.02.12 09:27 | sell | 287 | 0.01 | 1.9541 | 1.9741 | 0.0000 | ||
574 | 2008.02.12 09:33 | close | 287 | 0.01 | 1.9531 | 1.9741 | 0.0000 | 1.00 | 2194.22 |
575 | 2008.02.12 09:49 | buy | 288 | 0.01 | 1.9508 | 1.9308 | 0.0000 | ||
576 | 2008.02.12 10:15 | buy | 289 | 0.02 | 1.9488 | 1.9288 | 0.0000 | ||
577 | 2008.02.12 10:20 | close | 289 | 0.02 | 1.9498 | 1.9288 | 0.0000 | 2.00 | 2196.22 |
578 | 2008.02.12 10:20 | close | 288 | 0.01 | 1.9498 | 1.9308 | 0.0000 | -1.00 | 2195.22 |
579 | 2008.02.12 10:20 | buy | 290 | 0.01 | 1.9500 | 1.9300 | 0.0000 | ||
580 | 2008.02.12 10:23 | close | 290 | 0.01 | 1.9510 | 1.9300 | 0.0000 | 1.00 | 2196.22 |
581 | 2008.02.12 10:29 | buy | 291 | 0.01 | 1.9501 | 1.9301 | 0.0000 | ||
582 | 2008.02.12 10:30 | buy | 292 | 0.02 | 1.9480 | 1.9280 | 0.0000 | ||
583 | 2008.02.12 10:30 | close | 292 | 0.02 | 1.9452 | 1.9280 | 0.0000 | -5.60 | 2190.62 |
584 | 2008.02.12 10:30 | close | 291 | 0.01 | 1.9452 | 1.9301 | 0.0000 | -4.90 | 2185.72 |
585 | 2008.02.12 10:30 | sell | 293 | 0.23 | 1.9452 | 1.9652 | 1.9447 | ||
586 | 2008.02.12 10:30 | buy | 294 | 0.01 | 1.9450 | 1.9250 | 0.0000 | ||
587 | 2008.02.12 10:30 | close | 294 | 0.01 | 1.9462 | 1.9250 | 0.0000 | 1.20 | 2186.92 |
588 | 2008.02.12 10:30 | buy | 295 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
589 | 2008.02.12 10:32 | buy | 296 | 0.02 | 1.9448 | 1.9248 | 0.0000 | ||
590 | 2008.02.12 10:32 | t/p | 293 | 0.23 | 1.9447 | 1.9652 | 1.9447 | 11.50 | 2198.42 |
591 | 2008.02.12 10:35 | close | 296 | 0.02 | 1.9459 | 1.9248 | 0.0000 | 2.20 | 2200.62 |
592 | 2008.02.12 10:35 | close | 295 | 0.01 | 1.9459 | 1.9268 | 0.0000 | -0.90 | 2199.72 |
593 | 2008.02.12 10:35 | buy | 297 | 0.01 | 1.9461 | 1.9261 | 0.0000 | ||
594 | 2008.02.12 11:03 | close | 297 | 0.01 | 1.9471 | 1.9261 | 0.0000 | 1.00 | 2200.72 |
595 | 2008.02.12 11:30 | buy | 298 | 0.01 | 1.9477 | 1.9277 | 0.0000 | ||
596 | 2008.02.12 11:54 | close | 298 | 0.01 | 1.9489 | 1.9277 | 0.0000 | 1.20 | 2201.92 |
597 | 2008.02.12 12:00 | buy | 299 | 0.01 | 1.9495 | 1.9295 | 0.0000 | ||
598 | 2008.02.12 12:23 | close | 299 | 0.01 | 1.9505 | 1.9295 | 0.0000 | 1.00 | 2202.92 |
599 | 2008.02.12 12:30 | sell | 300 | 0.01 | 1.9506 | 1.9706 | 0.0000 | ||
600 | 2008.02.12 12:30 | buy | 301 | 0.01 | 1.9505 | 1.9305 | 0.0000 | ||
601 | 2008.02.12 13:01 | close | 301 | 0.01 | 1.9516 | 1.9305 | 0.0000 | 1.10 | 2204.02 |
602 | 2008.02.12 13:06 | sell | 302 | 0.02 | 1.9526 | 1.9726 | 0.0000 | ||
603 | 2008.02.12 13:22 | close | 302 | 0.02 | 1.9515 | 1.9726 | 0.0000 | 2.20 | 2206.22 |
604 | 2008.02.12 13:22 | close | 300 | 0.01 | 1.9515 | 1.9706 | 0.0000 | -0.90 | 2205.32 |
605 | 2008.02.12 13:22 | sell | 303 | 0.01 | 1.9514 | 1.9714 | 0.0000 | ||
606 | 2008.02.12 13:48 | close | 303 | 0.01 | 1.9504 | 1.9714 | 0.0000 | 1.00 | 2206.32 |
607 | 2008.02.12 14:00 | buy | 304 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
608 | 2008.02.12 14:04 | sell | 305 | 0.01 | 1.9512 | 1.9712 | 0.0000 | ||
609 | 2008.02.12 14:04 | close | 304 | 0.01 | 1.9514 | 1.9303 | 0.0000 | 1.10 | 2207.42 |
610 | 2008.02.12 15:03 | sell | 306 | 0.02 | 1.9532 | 1.9732 | 0.0000 | ||
611 | 2008.02.12 15:05 | sell | 307 | 0.03 | 1.9552 | 1.9752 | 0.0000 | ||
612 | 2008.02.12 15:05 | close | 307 | 0.03 | 1.9557 | 1.9752 | 0.0000 | -1.50 | 2205.92 |
613 | 2008.02.12 15:05 | close | 306 | 0.02 | 1.9557 | 1.9732 | 0.0000 | -5.00 | 2200.92 |
614 | 2008.02.12 15:05 | close | 305 | 0.01 | 1.9557 | 1.9712 | 0.0000 | -4.50 | 2196.42 |
615 | 2008.02.12 15:05 | buy | 308 | 0.24 | 1.9557 | 1.9357 | 1.9562 | ||
616 | 2008.02.12 15:06 | sell | 309 | 0.01 | 1.9555 | 1.9755 | 0.0000 | ||
617 | 2008.02.12 15:07 | t/p | 308 | 0.24 | 1.9562 | 1.9357 | 1.9562 | 12.00 | 2208.42 |
618 | 2008.02.12 15:18 | sell | 310 | 0.02 | 1.9575 | 1.9775 | 0.0000 | ||
619 | 2008.02.12 15:30 | sell | 311 | 0.03 | 1.9596 | 1.9796 | 0.0000 | ||
620 | 2008.02.12 15:30 | close | 311 | 0.03 | 1.9599 | 1.9796 | 0.0000 | -0.90 | 2207.52 |
621 | 2008.02.12 15:30 | close | 310 | 0.02 | 1.9599 | 1.9775 | 0.0000 | -4.80 | 2202.72 |
622 | 2008.02.12 15:30 | close | 309 | 0.01 | 1.9599 | 1.9755 | 0.0000 | -4.40 | 2198.32 |
623 | 2008.02.12 15:30 | buy | 312 | 0.22 | 1.9599 | 1.9399 | 1.9604 | ||
624 | 2008.02.12 15:30 | sell | 313 | 0.01 | 1.9596 | 1.9796 | 0.0000 | ||
625 | 2008.02.12 15:53 | t/p | 312 | 0.22 | 1.9604 | 1.9399 | 1.9604 | 11.00 | 2209.32 |
626 | 2008.02.12 17:10 | sell | 314 | 0.02 | 1.9616 | 1.9816 | 0.0000 | ||
627 | 2008.02.12 21:36 | close | 314 | 0.02 | 1.9606 | 1.9816 | 0.0000 | 2.00 | 2211.32 |
628 | 2008.02.12 21:36 | close | 313 | 0.01 | 1.9606 | 1.9796 | 0.0000 | -1.00 | 2210.32 |
629 | 2008.02.12 22:14 | sell | 315 | 0.01 | 1.9617 | 1.9817 | 0.0000 | ||
630 | 2008.02.12 22:37 | close | 315 | 0.01 | 1.9606 | 1.9817 | 0.0000 | 1.10 | 2211.42 |
631 | 2008.02.12 23:00 | buy | 316 | 0.01 | 1.9599 | 1.9399 | 0.0000 | ||
632 | 2008.02.12 23:02 | sell | 317 | 0.01 | 1.9602 | 1.9802 | 0.0000 | ||
633 | 2008.02.12 23:53 | close | 317 | 0.01 | 1.9591 | 1.9802 | 0.0000 | 1.10 | 2212.52 |
634 | 2008.02.13 00:35 | sell | 318 | 0.01 | 1.9602 | 1.9802 | 0.0000 | ||
635 | 2008.02.13 01:01 | close | 318 | 0.01 | 1.9591 | 1.9802 | 0.0000 | 1.10 | 2213.62 |
636 | 2008.02.13 01:02 | buy | 319 | 0.02 | 1.9577 | 1.9377 | 0.0000 | ||
637 | 2008.02.13 03:34 | close | 319 | 0.02 | 1.9588 | 1.9377 | 0.0000 | 2.20 | 2215.82 |
638 | 2008.02.13 03:34 | close | 316 | 0.01 | 1.9588 | 1.9399 | 0.0000 | -1.01 | 2214.81 |
639 | 2008.02.13 03:49 | sell | 320 | 0.01 | 1.9597 | 1.9797 | 0.0000 | ||
640 | 2008.02.13 04:00 | buy | 321 | 0.01 | 1.9589 | 1.9389 | 0.0000 | ||
641 | 2008.02.13 04:55 | close | 320 | 0.01 | 1.9587 | 1.9797 | 0.0000 | 1.00 | 2215.81 |
642 | 2008.02.13 05:31 | sell | 322 | 0.01 | 1.9592 | 1.9792 | 0.0000 | ||
643 | 2008.02.13 07:07 | close | 322 | 0.01 | 1.9582 | 1.9792 | 0.0000 | 1.00 | 2216.81 |
644 | 2008.02.13 07:36 | buy | 323 | 0.02 | 1.9569 | 1.9369 | 0.0000 | ||
645 | 2008.02.13 07:47 | close | 323 | 0.02 | 1.9579 | 1.9369 | 0.0000 | 2.00 | 2218.81 |
646 | 2008.02.13 07:47 | close | 321 | 0.01 | 1.9579 | 1.9389 | 0.0000 | -1.00 | 2217.81 |
647 | 2008.02.13 08:01 | buy | 324 | 0.01 | 1.9574 | 1.9374 | 0.0000 | ||
648 | 2008.02.13 08:40 | close | 324 | 0.01 | 1.9585 | 1.9374 | 0.0000 | 1.10 | 2218.91 |
649 | 2008.02.13 09:00 | buy | 325 | 0.01 | 1.9577 | 1.9377 | 0.0000 | ||
650 | 2008.02.13 09:12 | buy | 326 | 0.02 | 1.9556 | 1.9356 | 0.0000 | ||
651 | 2008.02.13 10:00 | close | 326 | 0.02 | 1.9567 | 1.9356 | 0.0000 | 2.20 | 2221.11 |
652 | 2008.02.13 10:00 | close | 325 | 0.01 | 1.9567 | 1.9377 | 0.0000 | -1.00 | 2220.11 |
653 | 2008.02.13 10:37 | sell | 327 | 0.01 | 1.9583 | 1.9783 | 0.0000 | ||
654 | 2008.02.13 10:39 | sell | 328 | 0.02 | 1.9604 | 1.9804 | 0.0000 | ||
655 | 2008.02.13 10:42 | close | 328 | 0.02 | 1.9593 | 1.9804 | 0.0000 | 2.20 | 2222.31 |
656 | 2008.02.13 10:42 | close | 327 | 0.01 | 1.9593 | 1.9783 | 0.0000 | -1.00 | 2221.31 |
657 | 2008.02.13 10:42 | sell | 329 | 0.01 | 1.9591 | 1.9791 | 0.0000 | ||
658 | 2008.02.13 10:54 | close | 329 | 0.01 | 1.9581 | 1.9791 | 0.0000 | 1.00 | 2222.31 |
659 | 2008.02.13 10:54 | sell | 330 | 0.01 | 1.9579 | 1.9779 | 0.0000 | ||
660 | 2008.02.13 11:12 | sell | 331 | 0.02 | 1.9602 | 1.9802 | 0.0000 | ||
661 | 2008.02.13 11:19 | sell | 332 | 0.03 | 1.9622 | 1.9822 | 0.0000 | ||
662 | 2008.02.13 11:19 | close | 332 | 0.03 | 1.9625 | 1.9822 | 0.0000 | -0.90 | 2221.41 |
663 | 2008.02.13 11:19 | close | 331 | 0.02 | 1.9625 | 1.9802 | 0.0000 | -4.60 | 2216.81 |
664 | 2008.02.13 11:19 | close | 330 | 0.01 | 1.9625 | 1.9779 | 0.0000 | -4.60 | 2212.21 |
665 | 2008.02.13 11:19 | buy | 333 | 0.22 | 1.9625 | 1.9425 | 1.9630 | ||
666 | 2008.02.13 11:19 | sell | 334 | 0.01 | 1.9621 | 1.9821 | 0.0000 | ||
667 | 2008.02.13 11:23 | close | 334 | 0.01 | 1.9611 | 1.9821 | 0.0000 | 1.00 | 2213.21 |
668 | 2008.02.13 11:23 | sell | 335 | 0.01 | 1.9609 | 1.9809 | 0.0000 | ||
669 | 2008.02.13 11:30 | t/p | 333 | 0.22 | 1.9630 | 1.9425 | 1.9630 | 11.00 | 2224.21 |
670 | 2008.02.13 11:30 | sell | 336 | 0.02 | 1.9631 | 1.9831 | 0.0000 | ||
671 | 2008.02.13 11:32 | close | 336 | 0.02 | 1.9619 | 1.9831 | 0.0000 | 2.40 | 2226.61 |
672 | 2008.02.13 11:32 | close | 335 | 0.01 | 1.9619 | 1.9809 | 0.0000 | -1.00 | 2225.61 |
673 | 2008.02.13 11:32 | sell | 337 | 0.01 | 1.9619 | 1.9819 | 0.0000 | ||
674 | 2008.02.13 11:38 | sell | 338 | 0.02 | 1.9639 | 1.9839 | 0.0000 | ||
675 | 2008.02.13 11:45 | close | 338 | 0.02 | 1.9629 | 1.9839 | 0.0000 | 2.00 | 2227.61 |
676 | 2008.02.13 11:45 | close | 337 | 0.01 | 1.9629 | 1.9819 | 0.0000 | -1.00 | 2226.61 |
677 | 2008.02.13 11:45 | sell | 339 | 0.01 | 1.9627 | 1.9827 | 0.0000 | ||
678 | 2008.02.13 11:52 | sell | 340 | 0.02 | 1.9647 | 1.9847 | 0.0000 | ||
679 | 2008.02.13 11:55 | close | 340 | 0.02 | 1.9637 | 1.9847 | 0.0000 | 2.00 | 2228.61 |
680 | 2008.02.13 11:55 | close | 339 | 0.01 | 1.9637 | 1.9827 | 0.0000 | -1.00 | 2227.61 |
681 | 2008.02.13 11:55 | sell | 341 | 0.01 | 1.9635 | 1.9835 | 0.0000 | ||
682 | 2008.02.13 12:06 | close | 341 | 0.01 | 1.9625 | 1.9835 | 0.0000 | 1.00 | 2228.61 |
683 | 2008.02.13 12:40 | sell | 342 | 0.01 | 1.9642 | 1.9842 | 0.0000 | ||
684 | 2008.02.13 13:31 | close | 342 | 0.01 | 1.9632 | 1.9842 | 0.0000 | 1.00 | 2229.61 |
685 | 2008.02.13 13:51 | sell | 343 | 0.01 | 1.9637 | 1.9837 | 0.0000 | ||
686 | 2008.02.13 14:03 | close | 343 | 0.01 | 1.9627 | 1.9837 | 0.0000 | 1.00 | 2230.61 |
687 | 2008.02.13 14:31 | sell | 344 | 0.01 | 1.9624 | 1.9824 | 0.0000 | ||
688 | 2008.02.13 14:37 | close | 344 | 0.01 | 1.9614 | 1.9824 | 0.0000 | 1.00 | 2231.61 |
689 | 2008.02.13 14:45 | sell | 345 | 0.01 | 1.9625 | 1.9825 | 0.0000 | ||
690 | 2008.02.13 15:01 | close | 345 | 0.01 | 1.9614 | 1.9825 | 0.0000 | 1.10 | 2232.71 |
691 | 2008.02.13 15:05 | buy | 346 | 0.01 | 1.9603 | 1.9403 | 0.0000 | ||
692 | 2008.02.13 15:15 | close | 346 | 0.01 | 1.9613 | 1.9403 | 0.0000 | 1.00 | 2233.71 |
693 | 2008.02.13 15:17 | sell | 347 | 0.01 | 1.9621 | 1.9821 | 0.0000 | ||
694 | 2008.02.13 15:23 | close | 347 | 0.01 | 1.9611 | 1.9821 | 0.0000 | 1.00 | 2234.71 |
695 | 2008.02.13 15:27 | buy | 348 | 0.01 | 1.9602 | 1.9402 | 0.0000 | ||
696 | 2008.02.13 15:30 | sell | 349 | 0.01 | 1.9610 | 1.9810 | 0.0000 | ||
697 | 2008.02.13 15:30 | close | 348 | 0.01 | 1.9612 | 1.9402 | 0.0000 | 1.00 | 2235.71 |
698 | 2008.02.13 15:33 | buy | 350 | 0.01 | 1.9602 | 1.9402 | 0.0000 | ||
699 | 2008.02.13 15:33 | close | 349 | 0.01 | 1.9600 | 1.9810 | 0.0000 | 1.00 | 2236.71 |
700 | 2008.02.13 15:33 | sell | 351 | 0.01 | 1.9604 | 1.9804 | 0.0000 | ||
701 | 2008.02.13 15:41 | close | 350 | 0.01 | 1.9612 | 1.9402 | 0.0000 | 1.00 | 2237.71 |
702 | 2008.02.13 15:51 | buy | 352 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
703 | 2008.02.13 16:12 | close | 352 | 0.01 | 1.9616 | 1.9406 | 0.0000 | 1.00 | 2238.71 |
704 | 2008.02.13 16:14 | sell | 353 | 0.02 | 1.9624 | 1.9824 | 0.0000 | ||
705 | 2008.02.13 16:17 | close | 353 | 0.02 | 1.9613 | 1.9824 | 0.0000 | 2.20 | 2240.91 |
706 | 2008.02.13 16:17 | close | 351 | 0.01 | 1.9613 | 1.9804 | 0.0000 | -0.90 | 2240.01 |
707 | 2008.02.13 16:17 | sell | 354 | 0.01 | 1.9611 | 1.9811 | 0.0000 | ||
708 | 2008.02.13 16:30 | buy | 355 | 0.01 | 1.9605 | 1.9405 | 0.0000 | ||
709 | 2008.02.13 16:36 | close | 354 | 0.01 | 1.9600 | 1.9811 | 0.0000 | 1.10 | 2241.11 |
710 | 2008.02.13 16:56 | sell | 356 | 0.01 | 1.9613 | 1.9813 | 0.0000 | ||
711 | 2008.02.13 16:56 | close | 355 | 0.01 | 1.9615 | 1.9405 | 0.0000 | 1.00 | 2242.11 |
712 | 2008.02.13 18:45 | sell | 357 | 0.02 | 1.9633 | 1.9833 | 0.0000 | ||
713 | 2008.02.13 21:00 | sell | 358 | 0.03 | 1.9653 | 1.9853 | 0.0000 | ||
714 | 2008.02.13 21:28 | close | 358 | 0.03 | 1.9657 | 1.9853 | 0.0000 | -1.20 | 2240.91 |
715 | 2008.02.13 21:28 | close | 357 | 0.02 | 1.9657 | 1.9833 | 0.0000 | -4.80 | 2236.11 |
716 | 2008.02.13 21:28 | close | 356 | 0.01 | 1.9657 | 1.9813 | 0.0000 | -4.40 | 2231.71 |
717 | 2008.02.13 21:28 | buy | 359 | 0.22 | 1.9657 | 1.9457 | 1.9662 | ||
718 | 2008.02.13 21:28 | sell | 360 | 0.01 | 1.9655 | 1.9855 | 0.0000 | ||
719 | 2008.02.13 21:29 | t/p | 359 | 0.22 | 1.9662 | 1.9457 | 1.9662 | 11.00 | 2242.71 |
720 | 2008.02.13 21:46 | close | 360 | 0.01 | 1.9645 | 1.9855 | 0.0000 | 1.00 | 2243.71 |
721 | 2008.02.13 22:22 | buy | 361 | 0.01 | 1.9628 | 1.9428 | 0.0000 | ||
722 | 2008.02.13 22:33 | sell | 362 | 0.01 | 1.9635 | 1.9835 | 0.0000 | ||
723 | 2008.02.13 23:02 | close | 362 | 0.01 | 1.9625 | 1.9835 | 0.0000 | 1.00 | 2244.71 |
724 | 2008.02.14 00:29 | close | 361 | 0.01 | 1.9639 | 1.9428 | 0.0000 | 1.37 | 2246.08 |
725 | 2008.02.14 00:29 | sell | 363 | 0.01 | 1.9639 | 1.9839 | 0.0000 | ||
726 | 2008.02.14 00:48 | buy | 364 | 0.01 | 1.9630 | 1.9430 | 0.0000 | ||
727 | 2008.02.14 00:50 | close | 363 | 0.01 | 1.9629 | 1.9839 | 0.0000 | 1.00 | 2247.08 |
728 | 2008.02.14 05:35 | sell | 365 | 0.01 | 1.9632 | 1.9832 | 0.0000 | ||
729 | 2008.02.14 05:38 | close | 364 | 0.01 | 1.9640 | 1.9430 | 0.0000 | 1.00 | 2248.08 |
730 | 2008.02.14 07:47 | buy | 366 | 0.01 | 1.9630 | 1.9430 | 0.0000 | ||
731 | 2008.02.14 07:54 | close | 366 | 0.01 | 1.9640 | 1.9430 | 0.0000 | 1.00 | 2249.08 |
732 | 2008.02.14 08:03 | sell | 367 | 0.02 | 1.9652 | 1.9852 | 0.0000 | ||
733 | 2008.02.14 08:06 | sell | 368 | 0.03 | 1.9672 | 1.9872 | 0.0000 | ||
734 | 2008.02.14 08:07 | close | 368 | 0.03 | 1.9676 | 1.9872 | 0.0000 | -1.20 | 2247.88 |
735 | 2008.02.14 08:07 | close | 367 | 0.02 | 1.9676 | 1.9852 | 0.0000 | -4.80 | 2243.08 |
736 | 2008.02.14 08:07 | close | 365 | 0.01 | 1.9676 | 1.9832 | 0.0000 | -4.40 | 2238.68 |
737 | 2008.02.14 08:07 | buy | 369 | 0.22 | 1.9676 | 1.9476 | 1.9681 | ||
738 | 2008.02.14 08:07 | sell | 370 | 0.01 | 1.9672 | 1.9872 | 0.0000 | ||
739 | 2008.02.14 08:25 | t/p | 369 | 0.22 | 1.9681 | 1.9476 | 1.9681 | 11.00 | 2249.68 |
740 | 2008.02.14 08:36 | sell | 371 | 0.02 | 1.9692 | 1.9892 | 0.0000 | ||
741 | 2008.02.14 08:39 | close | 371 | 0.02 | 1.9682 | 1.9892 | 0.0000 | 2.00 | 2251.68 |
742 | 2008.02.14 08:39 | close | 370 | 0.01 | 1.9682 | 1.9872 | 0.0000 | -1.00 | 2250.68 |
743 | 2008.02.14 08:39 | sell | 372 | 0.01 | 1.9680 | 1.9880 | 0.0000 | ||
744 | 2008.02.14 09:09 | sell | 373 | 0.02 | 1.9700 | 1.9900 | 0.0000 | ||
745 | 2008.02.14 10:57 | close | 373 | 0.02 | 1.9690 | 1.9900 | 0.0000 | 2.00 | 2252.68 |
746 | 2008.02.14 10:57 | close | 372 | 0.01 | 1.9690 | 1.9880 | 0.0000 | -1.00 | 2251.68 |
747 | 2008.02.14 11:12 | sell | 374 | 0.01 | 1.9690 | 1.9890 | 0.0000 | ||
748 | 2008.02.14 12:25 | sell | 375 | 0.02 | 1.9710 | 1.9910 | 0.0000 | ||
749 | 2008.02.14 12:48 | close | 375 | 0.02 | 1.9699 | 1.9910 | 0.0000 | 2.20 | 2253.88 |
750 | 2008.02.14 12:48 | close | 374 | 0.01 | 1.9699 | 1.9890 | 0.0000 | -0.90 | 2252.98 |
751 | 2008.02.14 13:12 | sell | 376 | 0.01 | 1.9690 | 1.9890 | 0.0000 | ||
752 | 2008.02.14 13:42 | sell | 377 | 0.02 | 1.9710 | 1.9910 | 0.0000 | ||
753 | 2008.02.14 14:59 | close | 377 | 0.02 | 1.9700 | 1.9910 | 0.0000 | 2.00 | 2254.98 |
754 | 2008.02.14 14:59 | close | 376 | 0.01 | 1.9700 | 1.9890 | 0.0000 | -1.00 | 2253.98 |
755 | 2008.02.14 15:05 | buy | 378 | 0.01 | 1.9686 | 1.9486 | 0.0000 | ||
756 | 2008.02.14 15:12 | close | 378 | 0.01 | 1.9696 | 1.9486 | 0.0000 | 1.00 | 2254.98 |
757 | 2008.02.14 15:14 | buy | 379 | 0.01 | 1.9690 | 1.9490 | 0.0000 | ||
758 | 2008.02.14 15:59 | sell | 380 | 0.01 | 1.9698 | 1.9898 | 0.0000 | ||
759 | 2008.02.14 15:59 | close | 379 | 0.01 | 1.9700 | 1.9490 | 0.0000 | 1.00 | 2255.98 |
760 | 2008.02.14 17:01 | sell | 381 | 0.02 | 1.9721 | 1.9921 | 0.0000 | ||
761 | 2008.02.14 17:43 | close | 381 | 0.02 | 1.9710 | 1.9921 | 0.0000 | 2.20 | 2258.18 |
762 | 2008.02.14 17:43 | close | 380 | 0.01 | 1.9710 | 1.9898 | 0.0000 | -1.20 | 2256.98 |
763 | 2008.02.14 18:00 | sell | 382 | 0.01 | 1.9709 | 1.9909 | 0.0000 | ||
764 | 2008.02.14 18:03 | close | 382 | 0.01 | 1.9698 | 1.9909 | 0.0000 | 1.10 | 2258.08 |
765 | 2008.02.14 18:03 | buy | 383 | 0.01 | 1.9698 | 1.9498 | 0.0000 | ||
766 | 2008.02.15 03:30 | sell | 384 | 0.01 | 1.9689 | 1.9889 | 0.0000 | ||
767 | 2008.02.15 07:27 | close | 383 | 0.01 | 1.9708 | 1.9498 | 0.0000 | 1.09 | 2259.18 |
768 | 2008.02.15 07:29 | sell | 385 | 0.02 | 1.9709 | 1.9909 | 0.0000 | ||
769 | 2008.02.15 07:54 | close | 385 | 0.02 | 1.9699 | 1.9909 | 0.0000 | 2.00 | 2261.18 |
770 | 2008.02.15 07:54 | close | 384 | 0.01 | 1.9699 | 1.9889 | 0.0000 | -1.00 | 2260.18 |
771 | 2008.02.15 07:59 | sell | 386 | 0.01 | 1.9708 | 1.9908 | 0.0000 | ||
772 | 2008.02.15 08:06 | close | 386 | 0.01 | 1.9698 | 1.9908 | 0.0000 | 1.00 | 2261.18 |
773 | 2008.02.15 08:10 | sell | 387 | 0.01 | 1.9710 | 1.9910 | 0.0000 | ||
774 | 2008.02.15 08:19 | close | 387 | 0.01 | 1.9700 | 1.9910 | 0.0000 | 1.00 | 2262.18 |
775 | 2008.02.15 08:30 | buy | 388 | 0.01 | 1.9696 | 1.9496 | 0.0000 | ||
776 | 2008.02.15 08:31 | sell | 389 | 0.01 | 1.9695 | 1.9895 | 0.0000 | ||
777 | 2008.02.15 08:37 | close | 388 | 0.01 | 1.9706 | 1.9496 | 0.0000 | 1.00 | 2263.18 |
778 | 2008.02.15 08:53 | buy | 390 | 0.01 | 1.9686 | 1.9486 | 0.0000 | ||
779 | 2008.02.15 08:58 | close | 389 | 0.01 | 1.9685 | 1.9895 | 0.0000 | 1.00 | 2264.18 |
780 | 2008.02.15 08:59 | buy | 391 | 0.02 | 1.9666 | 1.9466 | 0.0000 | ||
781 | 2008.02.15 09:09 | close | 391 | 0.02 | 1.9676 | 1.9466 | 0.0000 | 2.00 | 2266.18 |
782 | 2008.02.15 09:09 | close | 390 | 0.01 | 1.9676 | 1.9486 | 0.0000 | -1.00 | 2265.18 |
783 | 2008.02.15 09:39 | buy | 392 | 0.01 | 1.9675 | 1.9475 | 0.0000 | ||
784 | 2008.02.15 09:45 | buy | 393 | 0.02 | 1.9655 | 1.9455 | 0.0000 | ||
785 | 2008.02.15 10:04 | close | 393 | 0.02 | 1.9665 | 1.9455 | 0.0000 | 2.00 | 2267.18 |
786 | 2008.02.15 10:04 | close | 392 | 0.01 | 1.9665 | 1.9475 | 0.0000 | -1.00 | 2266.18 |
787 | 2008.02.15 10:14 | buy | 394 | 0.01 | 1.9657 | 1.9457 | 0.0000 | ||
788 | 2008.02.15 10:36 | buy | 395 | 0.02 | 1.9637 | 1.9437 | 0.0000 | ||
789 | 2008.02.15 10:46 | close | 395 | 0.02 | 1.9647 | 1.9437 | 0.0000 | 2.00 | 2268.18 |
790 | 2008.02.15 10:46 | close | 394 | 0.01 | 1.9647 | 1.9457 | 0.0000 | -1.00 | 2267.18 |
791 | 2008.02.15 11:00 | buy | 396 | 0.01 | 1.9642 | 1.9442 | 0.0000 | ||
792 | 2008.02.15 11:07 | buy | 397 | 0.02 | 1.9622 | 1.9422 | 0.0000 | ||
793 | 2008.02.15 12:21 | close | 397 | 0.02 | 1.9632 | 1.9422 | 0.0000 | 2.00 | 2269.18 |
794 | 2008.02.15 12:21 | close | 396 | 0.01 | 1.9632 | 1.9442 | 0.0000 | -1.00 | 2268.18 |
795 | 2008.02.15 12:30 | buy | 398 | 0.01 | 1.9639 | 1.9439 | 0.0000 | ||
796 | 2008.02.15 12:35 | buy | 399 | 0.02 | 1.9619 | 1.9419 | 0.0000 | ||
797 | 2008.02.15 13:15 | close | 399 | 0.02 | 1.9630 | 1.9419 | 0.0000 | 2.20 | 2270.38 |
798 | 2008.02.15 13:15 | close | 398 | 0.01 | 1.9630 | 1.9439 | 0.0000 | -0.90 | 2269.48 |
799 | 2008.02.15 13:31 | buy | 400 | 0.01 | 1.9621 | 1.9421 | 0.0000 | ||
800 | 2008.02.15 14:30 | close | 400 | 0.01 | 1.9631 | 1.9421 | 0.0000 | 1.00 | 2270.48 |
801 | 2008.02.15 14:30 | buy | 401 | 0.01 | 1.9624 | 1.9424 | 0.0000 | ||
802 | 2008.02.15 14:33 | close | 401 | 0.01 | 1.9634 | 1.9424 | 0.0000 | 1.00 | 2271.48 |
803 | 2008.02.15 14:35 | buy | 402 | 0.01 | 1.9624 | 1.9424 | 0.0000 | ||
804 | 2008.02.15 15:54 | close | 402 | 0.01 | 1.9634 | 1.9424 | 0.0000 | 1.00 | 2272.48 |
805 | 2008.02.15 16:00 | sell | 403 | 0.01 | 1.9638 | 1.9838 | 0.0000 | ||
806 | 2008.02.15 16:04 | sell | 404 | 0.02 | 1.9658 | 1.9858 | 0.0000 | ||
807 | 2008.02.15 16:08 | close | 404 | 0.02 | 1.9648 | 1.9858 | 0.0000 | 2.00 | 2274.48 |
808 | 2008.02.15 16:08 | close | 403 | 0.01 | 1.9648 | 1.9838 | 0.0000 | -1.00 | 2273.48 |
809 | 2008.02.15 16:08 | sell | 405 | 0.01 | 1.9644 | 1.9844 | 0.0000 | ||
810 | 2008.02.15 16:36 | close | 405 | 0.01 | 1.9634 | 1.9844 | 0.0000 | 1.00 | 2274.48 |
811 | 2008.02.15 16:40 | buy | 406 | 0.01 | 1.9632 | 1.9432 | 0.0000 | ||
812 | 2008.02.15 17:50 | buy | 407 | 0.02 | 1.9612 | 1.9412 | 0.0000 | ||
813 | 2008.02.15 18:47 | buy | 408 | 0.03 | 1.9589 | 1.9389 | 0.0000 | ||
814 | 2008.02.15 18:48 | close | 408 | 0.03 | 1.9587 | 1.9389 | 0.0000 | -0.60 | 2273.88 |
815 | 2008.02.15 18:48 | close | 407 | 0.02 | 1.9587 | 1.9412 | 0.0000 | -5.00 | 2268.88 |
816 | 2008.02.15 18:48 | close | 406 | 0.01 | 1.9587 | 1.9432 | 0.0000 | -4.50 | 2264.38 |
817 | 2008.02.15 18:48 | sell | 409 | 0.22 | 1.9587 | 1.9787 | 1.9582 | ||
818 | 2008.02.15 18:48 | buy | 410 | 0.01 | 1.9593 | 1.9393 | 0.0000 | ||
819 | 2008.02.15 19:16 | t/p | 409 | 0.22 | 1.9582 | 1.9787 | 1.9582 | 11.00 | 2275.38 |
820 | 2008.02.15 20:13 | close | 410 | 0.01 | 1.9603 | 1.9393 | 0.0000 | 1.00 | 2276.38 |
821 | 2008.02.15 20:33 | buy | 411 | 0.01 | 1.9611 | 1.9411 | 0.0000 | ||
822 | 2008.02.18 00:01 | buy | 412 | 0.02 | 1.9571 | 1.9371 | 0.0000 | ||
823 | 2008.02.18 01:05 | close | 412 | 0.02 | 1.9588 | 1.9371 | 0.0000 | 3.40 | 2279.78 |
824 | 2008.02.18 01:05 | close | 411 | 0.01 | 1.9588 | 1.9411 | 0.0000 | -2.21 | 2277.57 |
825 | 2008.02.18 01:32 | buy | 413 | 0.01 | 1.9601 | 1.9401 | 0.0000 | ||
826 | 2008.02.18 03:36 | sell | 414 | 0.01 | 1.9597 | 1.9797 | 0.0000 | ||
827 | 2008.02.18 04:12 | close | 413 | 0.01 | 1.9611 | 1.9401 | 0.0000 | 1.00 | 2278.57 |
828 | 2008.02.18 05:29 | sell | 415 | 0.02 | 1.9617 | 1.9817 | 0.0000 | ||
829 | 2008.02.18 07:38 | close | 415 | 0.02 | 1.9607 | 1.9817 | 0.0000 | 2.00 | 2280.57 |
830 | 2008.02.18 07:38 | close | 414 | 0.01 | 1.9607 | 1.9797 | 0.0000 | -1.00 | 2279.57 |
831 | 2008.02.18 07:52 | buy | 416 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
832 | 2008.02.18 08:00 | buy | 417 | 0.02 | 1.9585 | 1.9385 | 0.0000 | ||
833 | 2008.02.18 08:35 | buy | 418 | 0.03 | 1.9564 | 1.9364 | 0.0000 | ||
834 | 2008.02.18 08:35 | close | 418 | 0.03 | 1.9561 | 1.9364 | 0.0000 | -0.90 | 2278.67 |
835 | 2008.02.18 08:35 | close | 417 | 0.02 | 1.9561 | 1.9385 | 0.0000 | -4.80 | 2273.87 |
836 | 2008.02.18 08:35 | close | 416 | 0.01 | 1.9561 | 1.9406 | 0.0000 | -4.50 | 2269.37 |
837 | 2008.02.18 08:35 | sell | 419 | 0.22 | 1.9561 | 1.9761 | 1.9556 | ||
838 | 2008.02.18 08:35 | buy | 420 | 0.01 | 1.9565 | 1.9365 | 0.0000 | ||
839 | 2008.02.18 08:35 | t/p | 419 | 0.22 | 1.9556 | 1.9761 | 1.9556 | 11.00 | 2280.37 |
840 | 2008.02.18 08:53 | buy | 421 | 0.02 | 1.9545 | 1.9345 | 0.0000 | ||
841 | 2008.02.18 08:54 | buy | 422 | 0.03 | 1.9523 | 1.9323 | 0.0000 | ||
842 | 2008.02.18 08:54 | close | 422 | 0.03 | 1.9517 | 1.9323 | 0.0000 | -1.80 | 2278.57 |
843 | 2008.02.18 08:54 | close | 421 | 0.02 | 1.9517 | 1.9345 | 0.0000 | -5.60 | 2272.97 |
844 | 2008.02.18 08:54 | close | 420 | 0.01 | 1.9517 | 1.9365 | 0.0000 | -4.80 | 2268.17 |
845 | 2008.02.18 08:54 | sell | 423 | 0.26 | 1.9517 | 1.9717 | 1.9512 | ||
846 | 2008.02.18 08:55 | buy | 424 | 0.01 | 1.9521 | 1.9321 | 0.0000 | ||
847 | 2008.02.18 08:59 | t/p | 423 | 0.26 | 1.9512 | 1.9717 | 1.9512 | 13.00 | 2281.17 |
848 | 2008.02.18 09:50 | buy | 425 | 0.02 | 1.9501 | 1.9301 | 0.0000 | ||
849 | 2008.02.18 09:54 | close | 425 | 0.02 | 1.9512 | 1.9301 | 0.0000 | 2.20 | 2283.37 |
850 | 2008.02.18 09:54 | close | 424 | 0.01 | 1.9512 | 1.9321 | 0.0000 | -0.90 | 2282.47 |
851 | 2008.02.18 09:54 | buy | 426 | 0.01 | 1.9517 | 1.9317 | 0.0000 | ||
852 | 2008.02.18 12:22 | buy | 427 | 0.02 | 1.9497 | 1.9297 | 0.0000 | ||
853 | 2008.02.18 12:26 | buy | 428 | 0.03 | 1.9477 | 1.9277 | 0.0000 | ||
854 | 2008.02.18 12:33 | close | 428 | 0.03 | 1.9492 | 1.9277 | 0.0000 | 4.50 | 2286.97 |
855 | 2008.02.18 12:33 | close | 427 | 0.02 | 1.9492 | 1.9297 | 0.0000 | -1.00 | 2285.97 |
856 | 2008.02.18 12:33 | close | 426 | 0.01 | 1.9492 | 1.9317 | 0.0000 | -2.50 | 2283.47 |
857 | 2008.02.18 12:41 | buy | 429 | 0.01 | 1.9481 | 1.9281 | 0.0000 | ||
858 | 2008.02.18 12:59 | close | 429 | 0.01 | 1.9492 | 1.9281 | 0.0000 | 1.10 | 2284.57 |
859 | 2008.02.18 14:06 | buy | 430 | 0.01 | 1.9502 | 1.9302 | 0.0000 | ||
860 | 2008.02.18 14:43 | close | 430 | 0.01 | 1.9512 | 1.9302 | 0.0000 | 1.00 | 2285.57 |
861 | 2008.02.18 15:07 | buy | 431 | 0.01 | 1.9518 | 1.9318 | 0.0000 | ||
862 | 2008.02.18 15:27 | buy | 432 | 0.02 | 1.9498 | 1.9298 | 0.0000 | ||
863 | 2008.02.18 15:59 | close | 432 | 0.02 | 1.9508 | 1.9298 | 0.0000 | 2.00 | 2287.57 |
864 | 2008.02.18 15:59 | close | 431 | 0.01 | 1.9508 | 1.9318 | 0.0000 | -1.00 | 2286.57 |
865 | 2008.02.18 16:30 | sell | 433 | 0.01 | 1.9523 | 1.9723 | 0.0000 | ||
866 | 2008.02.18 16:59 | close | 433 | 0.01 | 1.9513 | 1.9723 | 0.0000 | 1.00 | 2287.57 |
867 | 2008.02.18 17:00 | sell | 434 | 0.01 | 1.9516 | 1.9716 | 0.0000 | ||
868 | 2008.02.18 17:04 | buy | 435 | 0.01 | 1.9514 | 1.9314 | 0.0000 | ||
869 | 2008.02.18 18:02 | close | 434 | 0.01 | 1.9506 | 1.9716 | 0.0000 | 1.00 | 2288.57 |
870 | 2008.02.18 18:31 | buy | 436 | 0.02 | 1.9494 | 1.9294 | 0.0000 | ||
871 | 2008.02.18 21:03 | close | 436 | 0.02 | 1.9504 | 1.9294 | 0.0000 | 2.00 | 2290.57 |
872 | 2008.02.18 21:03 | close | 435 | 0.01 | 1.9504 | 1.9314 | 0.0000 | -1.00 | 2289.57 |
873 | 2008.02.18 21:03 | sell | 437 | 0.01 | 1.9505 | 1.9705 | 0.0000 | ||
874 | 2008.02.18 22:05 | sell | 438 | 0.02 | 1.9526 | 1.9726 | 0.0000 | ||
875 | 2008.02.19 00:02 | close | 438 | 0.02 | 1.9514 | 1.9726 | 0.0000 | 2.10 | 2291.67 |
876 | 2008.02.19 00:02 | close | 437 | 0.01 | 1.9514 | 1.9705 | 0.0000 | -1.05 | 2290.62 |
877 | 2008.02.19 00:02 | buy | 439 | 0.01 | 1.9512 | 1.9312 | 0.0000 | ||
878 | 2008.02.19 01:13 | buy | 440 | 0.02 | 1.9491 | 1.9291 | 0.0000 | ||
879 | 2008.02.19 01:57 | close | 440 | 0.02 | 1.9502 | 1.9291 | 0.0000 | 2.20 | 2292.82 |
880 | 2008.02.19 01:57 | close | 439 | 0.01 | 1.9502 | 1.9312 | 0.0000 | -1.00 | 2291.82 |
881 | 2008.02.19 02:00 | buy | 441 | 0.01 | 1.9502 | 1.9302 | 0.0000 | ||
882 | 2008.02.19 02:58 | buy | 442 | 0.02 | 1.9482 | 1.9282 | 0.0000 | ||
883 | 2008.02.19 03:05 | close | 442 | 0.02 | 1.9492 | 1.9282 | 0.0000 | 2.00 | 2293.82 |
884 | 2008.02.19 03:05 | close | 441 | 0.01 | 1.9492 | 1.9302 | 0.0000 | -1.00 | 2292.82 |
885 | 2008.02.19 03:33 | buy | 443 | 0.01 | 1.9497 | 1.9297 | 0.0000 | ||
886 | 2008.02.19 04:21 | sell | 444 | 0.01 | 1.9505 | 1.9705 | 0.0000 | ||
887 | 2008.02.19 05:11 | close | 443 | 0.01 | 1.9507 | 1.9297 | 0.0000 | 1.00 | 2293.82 |
888 | 2008.02.19 05:49 | buy | 445 | 0.01 | 1.9498 | 1.9298 | 0.0000 | ||
889 | 2008.02.19 05:53 | close | 444 | 0.01 | 1.9495 | 1.9705 | 0.0000 | 1.00 | 2294.82 |
890 | 2008.02.19 06:30 | buy | 446 | 0.02 | 1.9478 | 1.9278 | 0.0000 | ||
891 | 2008.02.19 06:45 | close | 446 | 0.02 | 1.9488 | 1.9278 | 0.0000 | 2.00 | 2296.82 |
892 | 2008.02.19 06:45 | close | 445 | 0.01 | 1.9488 | 1.9298 | 0.0000 | -1.00 | 2295.82 |
893 | 2008.02.19 07:00 | sell | 447 | 0.01 | 1.9508 | 1.9708 | 0.0000 | ||
894 | 2008.02.19 08:18 | sell | 448 | 0.02 | 1.9528 | 1.9728 | 0.0000 | ||
895 | 2008.02.19 08:26 | close | 448 | 0.02 | 1.9518 | 1.9728 | 0.0000 | 2.00 | 2297.82 |
896 | 2008.02.19 08:26 | close | 447 | 0.01 | 1.9518 | 1.9708 | 0.0000 | -1.00 | 2296.82 |
897 | 2008.02.19 08:27 | sell | 449 | 0.01 | 1.9516 | 1.9716 | 0.0000 | ||
898 | 2008.02.19 08:51 | sell | 450 | 0.02 | 1.9537 | 1.9737 | 0.0000 | ||
899 | 2008.02.19 09:01 | close | 450 | 0.02 | 1.9526 | 1.9737 | 0.0000 | 2.20 | 2299.02 |
900 | 2008.02.19 09:01 | close | 449 | 0.01 | 1.9526 | 1.9716 | 0.0000 | -1.00 | 2298.02 |
901 | 2008.02.19 09:17 | sell | 451 | 0.01 | 1.9531 | 1.9731 | 0.0000 | ||
902 | 2008.02.19 09:43 | close | 451 | 0.01 | 1.9521 | 1.9731 | 0.0000 | 1.00 | 2299.02 |
903 | 2008.02.19 10:00 | buy | 452 | 0.01 | 1.9496 | 1.9296 | 0.0000 | ||
904 | 2008.02.19 10:39 | buy | 453 | 0.02 | 1.9473 | 1.9273 | 0.0000 | ||
905 | 2008.02.19 11:55 | close | 453 | 0.02 | 1.9484 | 1.9273 | 0.0000 | 2.20 | 2301.22 |
906 | 2008.02.19 11:55 | close | 452 | 0.01 | 1.9484 | 1.9296 | 0.0000 | -1.20 | 2300.02 |
907 | 2008.02.19 12:00 | buy | 454 | 0.01 | 1.9484 | 1.9284 | 0.0000 | ||
908 | 2008.02.19 12:32 | close | 454 | 0.01 | 1.9495 | 1.9284 | 0.0000 | 1.10 | 2301.12 |
909 | 2008.02.19 12:32 | sell | 455 | 0.01 | 1.9501 | 1.9701 | 0.0000 | ||
910 | 2008.02.19 14:36 | sell | 456 | 0.02 | 1.9522 | 1.9722 | 0.0000 | ||
911 | 2008.02.19 14:55 | close | 456 | 0.02 | 1.9511 | 1.9722 | 0.0000 | 2.20 | 2303.32 |
912 | 2008.02.19 14:55 | close | 455 | 0.01 | 1.9511 | 1.9701 | 0.0000 | -1.00 | 2302.32 |
913 | 2008.02.19 14:55 | sell | 457 | 0.01 | 1.9509 | 1.9709 | 0.0000 | ||
914 | 2008.02.19 17:35 | buy | 458 | 0.01 | 1.9505 | 1.9305 | 0.0000 | ||
915 | 2008.02.19 18:12 | close | 458 | 0.01 | 1.9515 | 1.9305 | 0.0000 | 1.00 | 2303.32 |
916 | 2008.02.19 18:45 | buy | 459 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
917 | 2008.02.19 19:11 | close | 457 | 0.01 | 1.9499 | 1.9709 | 0.0000 | 1.00 | 2304.32 |
918 | 2008.02.19 20:32 | buy | 460 | 0.02 | 1.9483 | 1.9283 | 0.0000 | ||
919 | 2008.02.19 20:43 | close | 460 | 0.02 | 1.9493 | 1.9283 | 0.0000 | 2.00 | 2306.32 |
920 | 2008.02.19 20:43 | close | 459 | 0.01 | 1.9493 | 1.9303 | 0.0000 | -1.00 | 2305.32 |
921 | 2008.02.19 20:58 | buy | 461 | 0.01 | 1.9493 | 1.9293 | 0.0000 | ||
922 | 2008.02.20 01:03 | buy | 462 | 0.02 | 1.9473 | 1.9273 | 0.0000 | ||
923 | 2008.02.20 03:39 | close | 462 | 0.02 | 1.9483 | 1.9273 | 0.0000 | 2.00 | 2307.32 |
924 | 2008.02.20 03:39 | close | 461 | 0.01 | 1.9483 | 1.9293 | 0.0000 | -0.91 | 2306.41 |
925 | 2008.02.20 03:45 | sell | 463 | 0.01 | 1.9484 | 1.9684 | 0.0000 | ||
926 | 2008.02.20 06:21 | buy | 464 | 0.01 | 1.9479 | 1.9279 | 0.0000 | ||
927 | 2008.02.20 07:15 | close | 464 | 0.01 | 1.9489 | 1.9279 | 0.0000 | 1.00 | 2307.41 |
928 | 2008.02.20 08:00 | buy | 465 | 0.01 | 1.9480 | 1.9280 | 0.0000 | ||
929 | 2008.02.20 08:00 | close | 463 | 0.01 | 1.9474 | 1.9684 | 0.0000 | 1.00 | 2308.41 |
930 | 2008.02.20 08:42 | close | 465 | 0.01 | 1.9491 | 1.9280 | 0.0000 | 1.10 | 2309.51 |
931 | 2008.02.20 08:42 | sell | 466 | 0.01 | 1.9491 | 1.9691 | 0.0000 | ||
932 | 2008.02.20 08:45 | close | 466 | 0.01 | 1.9479 | 1.9691 | 0.0000 | 1.20 | 2310.71 |
933 | 2008.02.20 08:50 | buy | 467 | 0.01 | 1.9470 | 1.9270 | 0.0000 | ||
934 | 2008.02.20 09:39 | close | 467 | 0.01 | 1.9480 | 1.9270 | 0.0000 | 1.00 | 2311.71 |
935 | 2008.02.20 09:45 | sell | 468 | 0.01 | 1.9488 | 1.9688 | 0.0000 | ||
936 | 2008.02.20 10:28 | close | 468 | 0.01 | 1.9478 | 1.9688 | 0.0000 | 1.00 | 2312.71 |
937 | 2008.02.20 10:30 | sell | 469 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
938 | 2008.02.20 10:30 | buy | 470 | 0.01 | 1.9478 | 1.9278 | 0.0000 | ||
939 | 2008.02.20 10:30 | buy | 471 | 0.02 | 1.9458 | 1.9258 | 0.0000 | ||
940 | 2008.02.20 10:31 | close | 469 | 0.01 | 1.9461 | 1.9679 | 0.0000 | 1.80 | 2314.51 |
941 | 2008.02.20 11:06 | buy | 472 | 0.03 | 1.9438 | 1.9238 | 0.0000 | ||
942 | 2008.02.20 11:23 | close | 472 | 0.03 | 1.9453 | 1.9238 | 0.0000 | 4.50 | 2319.01 |
943 | 2008.02.20 11:23 | close | 471 | 0.02 | 1.9453 | 1.9258 | 0.0000 | -1.00 | 2318.01 |
944 | 2008.02.20 11:23 | close | 470 | 0.01 | 1.9453 | 1.9278 | 0.0000 | -2.50 | 2315.51 |
945 | 2008.02.20 11:24 | buy | 473 | 0.01 | 1.9454 | 1.9254 | 0.0000 | ||
946 | 2008.02.20 11:58 | close | 473 | 0.01 | 1.9465 | 1.9254 | 0.0000 | 1.10 | 2316.61 |
947 | 2008.02.20 12:00 | buy | 474 | 0.01 | 1.9467 | 1.9267 | 0.0000 | ||
948 | 2008.02.20 12:27 | buy | 475 | 0.02 | 1.9447 | 1.9247 | 0.0000 | ||
949 | 2008.02.20 12:45 | buy | 476 | 0.03 | 1.9427 | 1.9227 | 0.0000 | ||
950 | 2008.02.20 12:45 | close | 476 | 0.03 | 1.9423 | 1.9227 | 0.0000 | -1.20 | 2315.41 |
951 | 2008.02.20 12:45 | close | 475 | 0.02 | 1.9423 | 1.9247 | 0.0000 | -4.80 | 2310.61 |
952 | 2008.02.20 12:45 | close | 474 | 0.01 | 1.9423 | 1.9267 | 0.0000 | -4.40 | 2306.21 |
953 | 2008.02.20 12:45 | sell | 477 | 0.22 | 1.9423 | 1.9623 | 1.9418 | ||
954 | 2008.02.20 12:45 | buy | 478 | 0.01 | 1.9427 | 1.9227 | 0.0000 | ||
955 | 2008.02.20 12:56 | t/p | 477 | 0.22 | 1.9418 | 1.9623 | 1.9418 | 11.00 | 2317.21 |
956 | 2008.02.20 13:20 | close | 478 | 0.01 | 1.9437 | 1.9227 | 0.0000 | 1.00 | 2318.21 |
957 | 2008.02.20 13:29 | buy | 479 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
958 | 2008.02.20 13:38 | close | 479 | 0.01 | 1.9427 | 1.9217 | 0.0000 | 1.00 | 2319.21 |
959 | 2008.02.20 14:30 | buy | 480 | 0.01 | 1.9415 | 1.9215 | 0.0000 | ||
960 | 2008.02.20 14:30 | close | 480 | 0.01 | 1.9425 | 1.9215 | 0.0000 | 1.00 | 2320.21 |
961 | 2008.02.20 14:30 | buy | 481 | 0.01 | 1.9430 | 1.9230 | 0.0000 | ||
962 | 2008.02.20 14:31 | buy | 482 | 0.02 | 1.9409 | 1.9209 | 0.0000 | ||
963 | 2008.02.20 14:49 | buy | 483 | 0.03 | 1.9388 | 1.9188 | 0.0000 | ||
964 | 2008.02.20 14:50 | close | 483 | 0.03 | 1.9385 | 1.9188 | 0.0000 | -0.90 | 2319.31 |
965 | 2008.02.20 14:50 | close | 482 | 0.02 | 1.9385 | 1.9209 | 0.0000 | -4.80 | 2314.51 |
966 | 2008.02.20 14:50 | close | 481 | 0.01 | 1.9385 | 1.9230 | 0.0000 | -4.50 | 2310.01 |
967 | 2008.02.20 14:50 | sell | 484 | 0.22 | 1.9385 | 1.9585 | 1.9380 | ||
968 | 2008.02.20 14:50 | buy | 485 | 0.01 | 1.9387 | 1.9187 | 0.0000 | ||
969 | 2008.02.20 14:51 | t/p | 484 | 0.22 | 1.9380 | 1.9585 | 1.9380 | 11.00 | 2321.01 |
970 | 2008.02.20 14:59 | buy | 486 | 0.02 | 1.9367 | 1.9167 | 0.0000 | ||
971 | 2008.02.20 15:10 | close | 486 | 0.02 | 1.9377 | 1.9167 | 0.0000 | 2.00 | 2323.01 |
972 | 2008.02.20 15:10 | close | 485 | 0.01 | 1.9377 | 1.9187 | 0.0000 | -1.00 | 2322.01 |
973 | 2008.02.20 15:30 | buy | 487 | 0.01 | 1.9388 | 1.9188 | 0.0000 | ||
974 | 2008.02.20 15:58 | close | 487 | 0.01 | 1.9398 | 1.9188 | 0.0000 | 1.00 | 2323.01 |
975 | 2008.02.20 16:04 | buy | 488 | 0.01 | 1.9396 | 1.9196 | 0.0000 | ||
976 | 2008.02.20 16:46 | close | 488 | 0.01 | 1.9406 | 1.9196 | 0.0000 | 1.00 | 2324.01 |
977 | 2008.02.20 17:32 | buy | 489 | 0.01 | 1.9407 | 1.9207 | 0.0000 | ||
978 | 2008.02.20 18:14 | close | 489 | 0.01 | 1.9418 | 1.9207 | 0.0000 | 1.10 | 2325.11 |
979 | 2008.02.20 18:32 | sell | 490 | 0.01 | 1.9423 | 1.9623 | 0.0000 | ||
980 | 2008.02.20 19:21 | buy | 491 | 0.01 | 1.9416 | 1.9216 | 0.0000 | ||
981 | 2008.02.20 19:21 | close | 490 | 0.01 | 1.9413 | 1.9623 | 0.0000 | 1.00 | 2326.11 |
982 | 2008.02.20 20:01 | sell | 492 | 0.01 | 1.9418 | 1.9618 | 0.0000 | ||
983 | 2008.02.20 20:03 | close | 492 | 0.01 | 1.9408 | 1.9618 | 0.0000 | 1.00 | 2327.11 |
984 | 2008.02.20 20:16 | sell | 493 | 0.01 | 1.9425 | 1.9625 | 0.0000 | ||
985 | 2008.02.20 20:20 | close | 491 | 0.01 | 1.9426 | 1.9216 | 0.0000 | 1.00 | 2328.11 |
986 | 2008.02.20 21:51 | buy | 494 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
987 | 2008.02.20 21:55 | close | 493 | 0.01 | 1.9414 | 1.9625 | 0.0000 | 1.10 | 2329.21 |
988 | 2008.02.20 22:00 | sell | 495 | 0.01 | 1.9417 | 1.9617 | 0.0000 | ||
989 | 2008.02.21 00:20 | close | 494 | 0.01 | 1.9425 | 1.9217 | 0.0000 | 1.07 | 2330.28 |
990 | 2008.02.21 02:02 | buy | 496 | 0.01 | 1.9418 | 1.9218 | 0.0000 | ||
991 | 2008.02.21 03:03 | close | 496 | 0.01 | 1.9428 | 1.9218 | 0.0000 | 1.00 | 2331.28 |
992 | 2008.02.21 04:32 | buy | 497 | 0.01 | 1.9424 | 1.9224 | 0.0000 | ||
993 | 2008.02.21 05:24 | close | 497 | 0.01 | 1.9434 | 1.9224 | 0.0000 | 1.00 | 2332.28 |
994 | 2008.02.21 05:53 | buy | 498 | 0.01 | 1.9422 | 1.9222 | 0.0000 | ||
995 | 2008.02.21 06:26 | close | 498 | 0.01 | 1.9432 | 1.9222 | 0.0000 | 1.00 | 2333.28 |
996 | 2008.02.21 06:58 | sell | 499 | 0.02 | 1.9437 | 1.9637 | 0.0000 | ||
997 | 2008.02.21 07:22 | close | 499 | 0.02 | 1.9474 | 1.9637 | 0.0000 | -7.40 | 2325.88 |
998 | 2008.02.21 07:22 | close | 495 | 0.01 | 1.9474 | 1.9617 | 0.0000 | -6.15 | 2319.74 |
999 | 2008.02.21 07:22 | buy | 500 | 0.29 | 1.9474 | 1.9274 | 1.9479 | ||
1000 | 2008.02.21 07:22 | sell | 501 | 0.01 | 1.9469 | 1.9669 | 0.0000 | ||
1001 | 2008.02.21 07:38 | close | 501 | 0.01 | 1.9459 | 1.9669 | 0.0000 | 1.00 | 2320.74 |
1002 | 2008.02.21 08:04 | sell | 502 | 0.01 | 1.9460 | 1.9660 | 0.0000 | ||
1003 | 2008.02.21 08:38 | t/p | 500 | 0.29 | 1.9479 | 1.9274 | 1.9479 | 14.50 | 2335.24 |
1004 | 2008.02.21 08:38 | sell | 503 | 0.02 | 1.9480 | 1.9680 | 0.0000 | ||
1005 | 2008.02.21 08:51 | close | 503 | 0.02 | 1.9470 | 1.9680 | 0.0000 | 2.00 | 2337.24 |
1006 | 2008.02.21 08:51 | close | 502 | 0.01 | 1.9470 | 1.9660 | 0.0000 | -1.00 | 2336.24 |
1007 | 2008.02.21 09:00 | sell | 504 | 0.01 | 1.9453 | 1.9653 | 0.0000 | ||
1008 | 2008.02.21 09:21 | sell | 505 | 0.02 | 1.9473 | 1.9673 | 0.0000 | ||
1009 | 2008.02.21 09:24 | close | 505 | 0.02 | 1.9463 | 1.9673 | 0.0000 | 2.00 | 2338.24 |
1010 | 2008.02.21 09:24 | close | 504 | 0.01 | 1.9463 | 1.9653 | 0.0000 | -1.00 | 2337.24 |
1011 | 2008.02.21 09:24 | sell | 506 | 0.01 | 1.9459 | 1.9659 | 0.0000 | ||
1012 | 2008.02.21 10:22 | sell | 507 | 0.02 | 1.9480 | 1.9680 | 0.0000 | ||
1013 | 2008.02.21 10:29 | close | 507 | 0.02 | 1.9469 | 1.9680 | 0.0000 | 2.20 | 2339.44 |
1014 | 2008.02.21 10:29 | close | 506 | 0.01 | 1.9469 | 1.9659 | 0.0000 | -1.00 | 2338.44 |
1015 | 2008.02.21 10:30 | sell | 508 | 0.01 | 1.9468 | 1.9668 | 0.0000 | ||
1016 | 2008.02.21 10:30 | sell | 509 | 0.02 | 1.9492 | 1.9692 | 0.0000 | ||
1017 | 2008.02.21 10:30 | sell | 510 | 0.03 | 1.9513 | 1.9713 | 0.0000 | ||
1018 | 2008.02.21 10:30 | close | 510 | 0.03 | 1.9520 | 1.9713 | 0.0000 | -2.10 | 2336.34 |
1019 | 2008.02.21 10:30 | close | 509 | 0.02 | 1.9520 | 1.9692 | 0.0000 | -5.60 | 2330.74 |
1020 | 2008.02.21 10:30 | close | 508 | 0.01 | 1.9520 | 1.9668 | 0.0000 | -5.20 | 2325.54 |
1021 | 2008.02.21 10:30 | buy | 511 | 0.27 | 1.9520 | 1.9320 | 1.9525 | ||
1022 | 2008.02.21 10:30 | sell | 512 | 0.01 | 1.9521 | 1.9721 | 0.0000 | ||
1023 | 2008.02.21 10:30 | t/p | 511 | 0.27 | 1.9525 | 1.9320 | 1.9525 | 13.50 | 2339.04 |
1024 | 2008.02.21 10:32 | sell | 513 | 0.02 | 1.9541 | 1.9741 | 0.0000 | ||
1025 | 2008.02.21 11:09 | close | 513 | 0.02 | 1.9530 | 1.9741 | 0.0000 | 2.20 | 2341.24 |
1026 | 2008.02.21 11:09 | close | 512 | 0.01 | 1.9530 | 1.9721 | 0.0000 | -0.90 | 2340.34 |
1027 | 2008.02.21 11:21 | sell | 514 | 0.01 | 1.9547 | 1.9747 | 0.0000 | ||
1028 | 2008.02.21 11:29 | sell | 515 | 0.02 | 1.9567 | 1.9767 | 0.0000 | ||
1029 | 2008.02.21 12:21 | close | 515 | 0.02 | 1.9557 | 1.9767 | 0.0000 | 2.00 | 2342.34 |
1030 | 2008.02.21 12:21 | close | 514 | 0.01 | 1.9557 | 1.9747 | 0.0000 | -1.00 | 2341.34 |
1031 | 2008.02.21 12:31 | sell | 516 | 0.01 | 1.9543 | 1.9743 | 0.0000 | ||
1032 | 2008.02.21 13:01 | sell | 517 | 0.02 | 1.9563 | 1.9763 | 0.0000 | ||
1033 | 2008.02.21 14:16 | sell | 518 | 0.03 | 1.9583 | 1.9783 | 0.0000 | ||
1034 | 2008.02.21 14:19 | close | 518 | 0.03 | 1.9588 | 1.9783 | 0.0000 | -1.50 | 2339.84 |
1035 | 2008.02.21 14:19 | close | 517 | 0.02 | 1.9588 | 1.9763 | 0.0000 | -5.00 | 2334.84 |
1036 | 2008.02.21 14:19 | close | 516 | 0.01 | 1.9588 | 1.9743 | 0.0000 | -4.50 | 2330.34 |
1037 | 2008.02.21 14:19 | buy | 519 | 0.24 | 1.9588 | 1.9388 | 1.9593 | ||
1038 | 2008.02.21 14:19 | sell | 520 | 0.01 | 1.9586 | 1.9786 | 0.0000 | ||
1039 | 2008.02.21 14:20 | t/p | 519 | 0.24 | 1.9593 | 1.9388 | 1.9593 | 12.00 | 2342.34 |
1040 | 2008.02.21 14:38 | close | 520 | 0.01 | 1.9576 | 1.9786 | 0.0000 | 1.00 | 2343.34 |
1041 | 2008.02.21 16:00 | sell | 521 | 0.01 | 1.9574 | 1.9774 | 0.0000 | ||
1042 | 2008.02.21 16:12 | close | 521 | 0.01 | 1.9564 | 1.9774 | 0.0000 | 1.00 | 2344.34 |
1043 | 2008.02.21 16:39 | sell | 522 | 0.01 | 1.9564 | 1.9764 | 0.0000 | ||
1044 | 2008.02.21 16:42 | sell | 523 | 0.02 | 1.9584 | 1.9784 | 0.0000 | ||
1045 | 2008.02.21 17:03 | sell | 524 | 0.03 | 1.9607 | 1.9807 | 0.0000 | ||
1046 | 2008.02.21 17:03 | close | 524 | 0.03 | 1.9609 | 1.9807 | 0.0000 | -0.60 | 2343.74 |
1047 | 2008.02.21 17:03 | close | 523 | 0.02 | 1.9609 | 1.9784 | 0.0000 | -5.00 | 2338.74 |
1048 | 2008.02.21 17:03 | close | 522 | 0.01 | 1.9609 | 1.9764 | 0.0000 | -4.50 | 2334.24 |
1049 | 2008.02.21 17:03 | buy | 525 | 0.22 | 1.9609 | 1.9409 | 1.9614 | ||
1050 | 2008.02.21 17:03 | sell | 526 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
1051 | 2008.02.21 17:07 | t/p | 525 | 0.22 | 1.9614 | 1.9409 | 1.9614 | 11.00 | 2345.24 |
1052 | 2008.02.21 17:12 | close | 526 | 0.01 | 1.9596 | 1.9807 | 0.0000 | 1.10 | 2346.34 |
1053 | 2008.02.21 17:30 | sell | 527 | 0.01 | 1.9606 | 1.9806 | 0.0000 | ||
1054 | 2008.02.21 18:59 | sell | 528 | 0.02 | 1.9630 | 1.9830 | 0.0000 | ||
1055 | 2008.02.21 19:42 | close | 528 | 0.02 | 1.9618 | 1.9830 | 0.0000 | 2.40 | 2348.74 |
1056 | 2008.02.21 19:42 | close | 527 | 0.01 | 1.9618 | 1.9806 | 0.0000 | -1.20 | 2347.54 |
1057 | 2008.02.21 21:11 | sell | 529 | 0.01 | 1.9617 | 1.9817 | 0.0000 | ||
1058 | 2008.02.22 00:11 | sell | 530 | 0.02 | 1.9637 | 1.9837 | 0.0000 | ||
1059 | 2008.02.22 02:17 | close | 530 | 0.02 | 1.9626 | 1.9837 | 0.0000 | 2.20 | 2349.74 |
1060 | 2008.02.22 02:17 | close | 529 | 0.01 | 1.9626 | 1.9817 | 0.0000 | -1.05 | 2348.69 |
1061 | 2008.02.22 02:18 | buy | 531 | 0.01 | 1.9622 | 1.9422 | 0.0000 | ||
1062 | 2008.02.22 02:44 | close | 531 | 0.01 | 1.9632 | 1.9422 | 0.0000 | 1.00 | 2349.69 |
1063 | 2008.02.22 02:45 | sell | 532 | 0.01 | 1.9635 | 1.9835 | 0.0000 | ||
1064 | 2008.02.22 02:50 | sell | 533 | 0.02 | 1.9655 | 1.9855 | 0.0000 | ||
1065 | 2008.02.22 03:00 | sell | 534 | 0.03 | 1.9675 | 1.9875 | 0.0000 | ||
1066 | 2008.02.22 03:03 | close | 534 | 0.03 | 1.9679 | 1.9875 | 0.0000 | -1.20 | 2348.49 |
1067 | 2008.02.22 03:03 | close | 533 | 0.02 | 1.9679 | 1.9855 | 0.0000 | -4.80 | 2343.69 |
1068 | 2008.02.22 03:03 | close | 532 | 0.01 | 1.9679 | 1.9835 | 0.0000 | -4.40 | 2339.29 |
1069 | 2008.02.22 03:03 | buy | 535 | 0.22 | 1.9679 | 1.9479 | 1.9684 | ||
1070 | 2008.02.22 03:03 | sell | 536 | 0.01 | 1.9678 | 1.9878 | 0.0000 | ||
1071 | 2008.02.22 03:09 | close | 536 | 0.01 | 1.9667 | 1.9878 | 0.0000 | 1.10 | 2340.39 |
1072 | 2008.02.22 03:10 | sell | 537 | 0.01 | 1.9668 | 1.9868 | 0.0000 | ||
1073 | 2008.02.22 03:24 | close | 537 | 0.01 | 1.9657 | 1.9868 | 0.0000 | 1.10 | 2341.49 |
1074 | 2008.02.22 03:31 | sell | 538 | 0.01 | 1.9663 | 1.9863 | 0.0000 | ||
1075 | 2008.02.22 04:09 | close | 538 | 0.01 | 1.9653 | 1.9863 | 0.0000 | 1.00 | 2342.49 |
1076 | 2008.02.22 04:31 | sell | 539 | 0.01 | 1.9654 | 1.9854 | 0.0000 | ||
1077 | 2008.02.22 05:38 | close | 539 | 0.01 | 1.9644 | 1.9854 | 0.0000 | 1.00 | 2343.49 |
1078 | 2008.02.22 06:02 | sell | 540 | 0.01 | 1.9648 | 1.9848 | 0.0000 | ||
1079 | 2008.02.22 06:37 | buy | 541 | 0.01 | 1.9643 | 1.9443 | 0.0000 | ||
1080 | 2008.02.22 06:51 | close | 541 | 0.01 | 1.9653 | 1.9443 | 0.0000 | 1.00 | 2344.49 |
1081 | 2008.02.22 07:55 | close | 540 | 0.01 | 1.9637 | 1.9848 | 0.0000 | 1.10 | 2345.59 |
1082 | 2008.02.22 08:01 | buy | 542 | 0.01 | 1.9641 | 1.9441 | 0.0000 | ||
1083 | 2008.02.22 08:37 | sell | 543 | 0.01 | 1.9648 | 1.9848 | 0.0000 | ||
1084 | 2008.02.22 08:37 | close | 542 | 0.01 | 1.9651 | 1.9441 | 0.0000 | 1.00 | 2346.59 |
1085 | 2008.02.22 08:51 | buy | 544 | 0.01 | 1.9642 | 1.9442 | 0.0000 | ||
1086 | 2008.02.22 09:00 | close | 544 | 0.01 | 1.9652 | 1.9442 | 0.0000 | 1.00 | 2347.59 |
1087 | 2008.02.22 09:29 | sell | 545 | 0.02 | 1.9668 | 1.9868 | 0.0000 | ||
1088 | 2008.02.22 09:44 | close | 545 | 0.02 | 1.9657 | 1.9868 | 0.0000 | 2.20 | 2349.79 |
1089 | 2008.02.22 09:44 | close | 543 | 0.01 | 1.9657 | 1.9848 | 0.0000 | -0.90 | 2348.89 |
1090 | 2008.02.22 10:00 | sell | 546 | 0.01 | 1.9661 | 1.9861 | 0.0000 | ||
1091 | 2008.02.22 10:13 | sell | 547 | 0.02 | 1.9681 | 1.9881 | 0.0000 | ||
1092 | 2008.02.22 10:19 | close | 547 | 0.02 | 1.9671 | 1.9881 | 0.0000 | 2.00 | 2350.89 |
1093 | 2008.02.22 10:19 | close | 546 | 0.01 | 1.9671 | 1.9861 | 0.0000 | -1.00 | 2349.89 |
1094 | 2008.02.22 10:19 | sell | 548 | 0.01 | 1.9669 | 1.9869 | 0.0000 | ||
1095 | 2008.02.22 10:59 | close | 548 | 0.01 | 1.9657 | 1.9869 | 0.0000 | 1.20 | 2351.09 |
1096 | 2008.02.22 11:00 | sell | 549 | 0.01 | 1.9657 | 1.9857 | 0.0000 | ||
1097 | 2008.02.22 12:51 | sell | 550 | 0.02 | 1.9678 | 1.9878 | 0.0000 | ||
1098 | 2008.02.22 12:52 | t/p | 535 | 0.22 | 1.9684 | 1.9479 | 1.9684 | 11.00 | 2362.09 |
1099 | 2008.02.22 13:09 | close | 550 | 0.02 | 1.9667 | 1.9878 | 0.0000 | 2.20 | 2364.29 |
1100 | 2008.02.22 13:09 | close | 549 | 0.01 | 1.9667 | 1.9857 | 0.0000 | -1.00 | 2363.29 |
1101 | 2008.02.22 13:21 | sell | 551 | 0.01 | 1.9673 | 1.9873 | 0.0000 | ||
1102 | 2008.02.22 13:24 | close | 551 | 0.01 | 1.9663 | 1.9873 | 0.0000 | 1.00 | 2364.29 |
1103 | 2008.02.22 13:30 | sell | 552 | 0.01 | 1.9665 | 1.9865 | 0.0000 | ||
1104 | 2008.02.22 15:09 | sell | 553 | 0.02 | 1.9685 | 1.9885 | 0.0000 | ||
1105 | 2008.02.22 15:44 | sell | 554 | 0.03 | 1.9706 | 1.9906 | 0.0000 | ||
1106 | 2008.02.22 15:44 | close | 554 | 0.03 | 1.9709 | 1.9906 | 0.0000 | -0.90 | 2363.39 |
1107 | 2008.02.22 15:44 | close | 553 | 0.02 | 1.9709 | 1.9885 | 0.0000 | -4.80 | 2358.59 |
1108 | 2008.02.22 15:44 | close | 552 | 0.01 | 1.9709 | 1.9865 | 0.0000 | -4.40 | 2354.19 |
1109 | 2008.02.22 15:44 | buy | 555 | 0.22 | 1.9709 | 1.9509 | 1.9714 | ||
1110 | 2008.02.22 15:44 | sell | 556 | 0.01 | 1.9705 | 1.9905 | 0.0000 | ||
1111 | 2008.02.22 16:00 | close | 556 | 0.01 | 1.9695 | 1.9905 | 0.0000 | 1.00 | 2355.19 |
1112 | 2008.02.22 16:42 | buy | 557 | 0.01 | 1.9664 | 1.9464 | 0.0000 | ||
1113 | 2008.02.22 17:09 | close | 557 | 0.01 | 1.9674 | 1.9464 | 0.0000 | 1.00 | 2356.19 |
1114 | 2008.02.22 17:09 | sell | 558 | 0.01 | 1.9674 | 1.9874 | 0.0000 | ||
1115 | 2008.02.22 17:09 | buy | 559 | 0.01 | 1.9666 | 1.9466 | 0.0000 | ||
1116 | 2008.02.22 17:11 | close | 558 | 0.01 | 1.9663 | 1.9874 | 0.0000 | 1.10 | 2357.29 |
1117 | 2008.02.22 17:35 | sell | 560 | 0.01 | 1.9672 | 1.9872 | 0.0000 | ||
1118 | 2008.02.22 18:08 | close | 559 | 0.01 | 1.9676 | 1.9466 | 0.0000 | 1.00 | 2358.29 |
1119 | 2008.02.22 18:30 | buy | 561 | 0.01 | 1.9671 | 1.9471 | 0.0000 | ||
1120 | 2008.02.22 18:38 | close | 561 | 0.01 | 1.9681 | 1.9471 | 0.0000 | 1.00 | 2359.29 |
1121 | 2008.02.22 19:00 | buy | 562 | 0.01 | 1.9666 | 1.9466 | 0.0000 | ||
1122 | 2008.02.22 19:19 | close | 562 | 0.01 | 1.9676 | 1.9466 | 0.0000 | 1.00 | 2360.29 |
1123 | 2008.02.22 22:00 | buy | 563 | 0.01 | 1.9673 | 1.9473 | 0.0000 | ||
1124 | 2008.02.25 00:04 | close | 563 | 0.01 | 1.9687 | 1.9473 | 0.0000 | 1.49 | 2361.78 |
1125 | 2008.02.25 00:10 | sell | 564 | 0.02 | 1.9692 | 1.9892 | 0.0000 | ||
1126 | 2008.02.25 01:10 | close | 564 | 0.02 | 1.9678 | 1.9892 | 0.0000 | 2.80 | 2364.58 |
1127 | 2008.02.25 01:10 | close | 560 | 0.01 | 1.9678 | 1.9872 | 0.0000 | -0.75 | 2363.83 |
1128 | 2008.02.25 01:26 | buy | 565 | 0.01 | 1.9669 | 1.9469 | 0.0000 | ||
1129 | 2008.02.25 08:25 | buy | 566 | 0.02 | 1.9649 | 1.9449 | 0.0000 | ||
1130 | 2008.02.25 08:28 | buy | 567 | 0.03 | 1.9629 | 1.9429 | 0.0000 | ||
1131 | 2008.02.25 08:29 | close | 567 | 0.03 | 1.9624 | 1.9429 | 0.0000 | -1.50 | 2362.33 |
1132 | 2008.02.25 08:29 | close | 566 | 0.02 | 1.9624 | 1.9449 | 0.0000 | -5.00 | 2357.33 |
1133 | 2008.02.25 08:29 | close | 565 | 0.01 | 1.9624 | 1.9469 | 0.0000 | -4.50 | 2352.83 |
1134 | 2008.02.25 08:29 | sell | 568 | 0.24 | 1.9624 | 1.9824 | 1.9619 | ||
1135 | 2008.02.25 08:29 | buy | 569 | 0.01 | 1.9628 | 1.9428 | 0.0000 | ||
1136 | 2008.02.25 08:29 | t/p | 568 | 0.24 | 1.9619 | 1.9824 | 1.9619 | 12.00 | 2364.83 |
1137 | 2008.02.25 09:33 | close | 569 | 0.01 | 1.9638 | 1.9428 | 0.0000 | 1.00 | 2365.83 |
1138 | 2008.02.25 09:41 | buy | 570 | 0.01 | 1.9632 | 1.9432 | 0.0000 | ||
1139 | 2008.02.25 10:17 | close | 570 | 0.01 | 1.9642 | 1.9432 | 0.0000 | 1.00 | 2366.83 |
1140 | 2008.02.25 10:31 | buy | 571 | 0.01 | 1.9647 | 1.9447 | 0.0000 | ||
1141 | 2008.02.25 11:00 | sell | 572 | 0.01 | 1.9651 | 1.9851 | 0.0000 | ||
1142 | 2008.02.25 11:09 | close | 571 | 0.01 | 1.9657 | 1.9447 | 0.0000 | 1.00 | 2367.83 |
1143 | 2008.02.25 11:15 | buy | 573 | 0.01 | 1.9648 | 1.9448 | 0.0000 | ||
1144 | 2008.02.25 12:05 | close | 572 | 0.01 | 1.9641 | 1.9851 | 0.0000 | 1.00 | 2368.83 |
1145 | 2008.02.25 13:58 | sell | 574 | 0.01 | 1.9651 | 1.9851 | 0.0000 | ||
1146 | 2008.02.25 14:00 | close | 573 | 0.01 | 1.9658 | 1.9448 | 0.0000 | 1.00 | 2369.83 |
1147 | 2008.02.25 14:25 | sell | 575 | 0.02 | 1.9671 | 1.9871 | 0.0000 | ||
1148 | 2008.02.25 15:19 | sell | 576 | 0.03 | 1.9693 | 1.9893 | 0.0000 | ||
1149 | 2008.02.25 15:19 | close | 576 | 0.03 | 1.9696 | 1.9893 | 0.0000 | -0.90 | 2368.93 |
1150 | 2008.02.25 15:19 | close | 575 | 0.02 | 1.9696 | 1.9871 | 0.0000 | -5.00 | 2363.93 |
1151 | 2008.02.25 15:19 | close | 574 | 0.01 | 1.9696 | 1.9851 | 0.0000 | -4.50 | 2359.43 |
1152 | 2008.02.25 15:19 | buy | 577 | 0.22 | 1.9696 | 1.9496 | 1.9701 | ||
1153 | 2008.02.25 15:19 | sell | 578 | 0.01 | 1.9692 | 1.9892 | 0.0000 | ||
1154 | 2008.02.25 16:02 | close | 578 | 0.01 | 1.9680 | 1.9892 | 0.0000 | 1.20 | 2360.63 |
1155 | 2008.02.25 16:30 | sell | 579 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
1156 | 2008.02.25 16:50 | sell | 580 | 0.02 | 1.9687 | 1.9887 | 0.0000 | ||
1157 | 2008.02.25 16:57 | close | 580 | 0.02 | 1.9677 | 1.9887 | 0.0000 | 2.00 | 2362.63 |
1158 | 2008.02.25 16:57 | close | 579 | 0.01 | 1.9677 | 1.9867 | 0.0000 | -1.00 | 2361.63 |
1159 | 2008.02.25 16:57 | sell | 581 | 0.01 | 1.9675 | 1.9875 | 0.0000 | ||
1160 | 2008.02.25 17:27 | close | 581 | 0.01 | 1.9665 | 1.9875 | 0.0000 | 1.00 | 2362.63 |
1161 | 2008.02.25 17:30 | sell | 582 | 0.01 | 1.9670 | 1.9870 | 0.0000 | ||
1162 | 2008.02.25 20:03 | buy | 583 | 0.01 | 1.9669 | 1.9469 | 0.0000 | ||
1163 | 2008.02.25 21:59 | close | 583 | 0.01 | 1.9679 | 1.9469 | 0.0000 | 1.00 | 2363.63 |
1164 | 2008.02.25 22:07 | buy | 584 | 0.01 | 1.9670 | 1.9470 | 0.0000 | ||
1165 | 2008.02.25 22:08 | close | 584 | 0.01 | 1.9680 | 1.9470 | 0.0000 | 1.00 | 2364.63 |
1166 | 2008.02.25 22:22 | buy | 585 | 0.01 | 1.9670 | 1.9470 | 0.0000 | ||
1167 | 2008.02.26 01:47 | close | 582 | 0.01 | 1.9658 | 1.9870 | 0.0000 | 1.05 | 2365.68 |
1168 | 2008.02.26 04:37 | sell | 586 | 0.01 | 1.9666 | 1.9866 | 0.0000 | ||
1169 | 2008.02.26 04:40 | close | 586 | 0.01 | 1.9656 | 1.9866 | 0.0000 | 1.00 | 2366.68 |
1170 | 2008.02.26 05:11 | sell | 587 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
1171 | 2008.02.26 06:51 | close | 587 | 0.01 | 1.9657 | 1.9867 | 0.0000 | 1.00 | 2367.68 |
1172 | 2008.02.26 06:52 | buy | 588 | 0.02 | 1.9650 | 1.9450 | 0.0000 | ||
1173 | 2008.02.26 07:48 | close | 588 | 0.02 | 1.9662 | 1.9450 | 0.0000 | 2.40 | 2370.08 |
1174 | 2008.02.26 07:48 | close | 585 | 0.01 | 1.9662 | 1.9470 | 0.0000 | -0.71 | 2369.37 |
1175 | 2008.02.26 08:00 | buy | 589 | 0.01 | 1.9657 | 1.9457 | 0.0000 | ||
1176 | 2008.02.26 08:14 | sell | 590 | 0.01 | 1.9664 | 1.9864 | 0.0000 | ||
1177 | 2008.02.26 08:14 | close | 589 | 0.01 | 1.9667 | 1.9457 | 0.0000 | 1.00 | 2370.37 |
1178 | 2008.02.26 08:57 | close | 590 | 0.01 | 1.9654 | 1.9864 | 0.0000 | 1.00 | 2371.37 |
1179 | 2008.02.26 08:57 | buy | 591 | 0.01 | 1.9654 | 1.9454 | 0.0000 | ||
1180 | 2008.02.26 09:04 | close | 591 | 0.01 | 1.9667 | 1.9454 | 0.0000 | 1.30 | 2372.67 |
1181 | 2008.02.26 09:04 | sell | 592 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
1182 | 2008.02.26 09:44 | buy | 593 | 0.01 | 1.9658 | 1.9458 | 0.0000 | ||
1183 | 2008.02.26 09:45 | close | 592 | 0.01 | 1.9657 | 1.9867 | 0.0000 | 1.00 | 2373.67 |
1184 | 2008.02.26 09:58 | sell | 594 | 0.01 | 1.9665 | 1.9865 | 0.0000 | ||
1185 | 2008.02.26 10:00 | close | 593 | 0.01 | 1.9671 | 1.9458 | 0.0000 | 1.30 | 2374.97 |
1186 | 2008.02.26 11:07 | sell | 595 | 0.02 | 1.9685 | 1.9885 | 0.0000 | ||
1187 | 2008.02.26 11:10 | t/p | 577 | 0.22 | 1.9701 | 1.9496 | 1.9701 | 13.00 | 2387.97 |
1188 | 2008.02.26 11:10 | sell | 596 | 0.03 | 1.9705 | 1.9905 | 0.0000 | ||
1189 | 2008.02.26 11:10 | close | 596 | 0.03 | 1.9709 | 1.9905 | 0.0000 | -1.20 | 2386.77 |
1190 | 2008.02.26 11:10 | close | 595 | 0.02 | 1.9709 | 1.9885 | 0.0000 | -4.80 | 2381.97 |
1191 | 2008.02.26 11:10 | close | 594 | 0.01 | 1.9709 | 1.9865 | 0.0000 | -4.40 | 2377.57 |
1192 | 2008.02.26 11:10 | buy | 597 | 0.22 | 1.9709 | 1.9509 | 1.9714 | ||
1193 | 2008.02.26 11:10 | sell | 598 | 0.01 | 1.9704 | 1.9904 | 0.0000 | ||
1194 | 2008.02.26 11:11 | close | 598 | 0.01 | 1.9694 | 1.9904 | 0.0000 | 1.00 | 2378.57 |
1195 | 2008.02.26 11:11 | sell | 599 | 0.01 | 1.9692 | 1.9892 | 0.0000 | ||
1196 | 2008.02.26 11:22 | sell | 600 | 0.02 | 1.9712 | 1.9912 | 0.0000 | ||
1197 | 2008.02.26 11:24 | t/p | 555 | 0.22 | 1.9714 | 1.9509 | 1.9714 | 15.00 | 2393.58 |
1198 | 2008.02.26 11:24 | t/p | 597 | 0.22 | 1.9714 | 1.9509 | 1.9714 | 11.00 | 2404.58 |
1199 | 2008.02.26 12:00 | close | 600 | 0.02 | 1.9699 | 1.9912 | 0.0000 | 2.60 | 2407.18 |
1200 | 2008.02.26 12:00 | close | 599 | 0.01 | 1.9699 | 1.9892 | 0.0000 | -0.70 | 2406.48 |
1201 | 2008.02.26 12:03 | sell | 601 | 0.01 | 1.9703 | 1.9903 | 0.0000 | ||
1202 | 2008.02.26 13:18 | sell | 602 | 0.02 | 1.9724 | 1.9924 | 0.0000 | ||
1203 | 2008.02.26 13:30 | sell | 603 | 0.03 | 1.9744 | 1.9944 | 0.0000 | ||
1204 | 2008.02.26 13:30 | close | 603 | 0.03 | 1.9748 | 1.9944 | 0.0000 | -1.20 | 2405.28 |
1205 | 2008.02.26 13:30 | close | 602 | 0.02 | 1.9748 | 1.9924 | 0.0000 | -4.80 | 2400.48 |
1206 | 2008.02.26 13:30 | close | 601 | 0.01 | 1.9748 | 1.9903 | 0.0000 | -4.50 | 2395.98 |
1207 | 2008.02.26 13:30 | buy | 604 | 0.23 | 1.9748 | 1.9548 | 1.9753 | ||
1208 | 2008.02.26 13:30 | sell | 605 | 0.01 | 1.9746 | 1.9946 | 0.0000 | ||
1209 | 2008.02.26 13:49 | close | 605 | 0.01 | 1.9736 | 1.9946 | 0.0000 | 1.00 | 2396.98 |
1210 | 2008.02.26 14:02 | sell | 606 | 0.01 | 1.9745 | 1.9945 | 0.0000 | ||
1211 | 2008.02.26 14:03 | t/p | 604 | 0.23 | 1.9753 | 1.9548 | 1.9753 | 11.50 | 2408.48 |
1212 | 2008.02.26 14:19 | close | 606 | 0.01 | 1.9735 | 1.9945 | 0.0000 | 1.00 | 2409.48 |
1213 | 2008.02.26 14:36 | sell | 607 | 0.01 | 1.9732 | 1.9932 | 0.0000 | ||
1214 | 2008.02.26 15:51 | close | 607 | 0.01 | 1.9722 | 1.9932 | 0.0000 | 1.00 | 2410.48 |
1215 | 2008.02.26 16:00 | sell | 608 | 0.01 | 1.9731 | 1.9931 | 0.0000 | ||
1216 | 2008.02.26 16:08 | close | 608 | 0.01 | 1.9721 | 1.9931 | 0.0000 | 1.00 | 2411.48 |
1217 | 2008.02.26 16:16 | sell | 609 | 0.01 | 1.9731 | 1.9931 | 0.0000 | ||
1218 | 2008.02.26 16:50 | close | 609 | 0.01 | 1.9721 | 1.9931 | 0.0000 | 1.00 | 2412.48 |
1219 | 2008.02.26 17:01 | sell | 610 | 0.01 | 1.9726 | 1.9926 | 0.0000 | ||
1220 | 2008.02.26 17:15 | close | 610 | 0.01 | 1.9716 | 1.9926 | 0.0000 | 1.00 | 2413.48 |
1221 | 2008.02.26 17:28 | sell | 611 | 0.01 | 1.9726 | 1.9926 | 0.0000 | ||
1222 | 2008.02.26 17:59 | sell | 612 | 0.02 | 1.9746 | 1.9946 | 0.0000 | ||
1223 | 2008.02.26 18:02 | sell | 613 | 0.03 | 1.9766 | 1.9966 | 0.0000 | ||
1224 | 2008.02.26 18:02 | close | 613 | 0.03 | 1.9770 | 1.9966 | 0.0000 | -1.20 | 2412.28 |
1225 | 2008.02.26 18:02 | close | 612 | 0.02 | 1.9770 | 1.9946 | 0.0000 | -4.80 | 2407.48 |
1226 | 2008.02.26 18:02 | close | 611 | 0.01 | 1.9770 | 1.9926 | 0.0000 | -4.40 | 2403.08 |
1227 | 2008.02.26 18:02 | buy | 614 | 0.22 | 1.9770 | 1.9570 | 1.9775 | ||
1228 | 2008.02.26 18:02 | sell | 615 | 0.01 | 1.9766 | 1.9966 | 0.0000 | ||
1229 | 2008.02.26 18:03 | t/p | 614 | 0.22 | 1.9775 | 1.9570 | 1.9775 | 11.00 | 2414.08 |
1230 | 2008.02.26 18:11 | sell | 616 | 0.02 | 1.9786 | 1.9986 | 0.0000 | ||
1231 | 2008.02.26 18:22 | sell | 617 | 0.03 | 1.9806 | 2.0006 | 0.0000 | ||
1232 | 2008.02.26 18:22 | close | 617 | 0.03 | 1.9810 | 2.0006 | 0.0000 | -1.20 | 2412.88 |
1233 | 2008.02.26 18:22 | close | 616 | 0.02 | 1.9810 | 1.9986 | 0.0000 | -4.80 | 2408.08 |
1234 | 2008.02.26 18:22 | close | 615 | 0.01 | 1.9810 | 1.9966 | 0.0000 | -4.40 | 2403.68 |
1235 | 2008.02.26 18:22 | buy | 618 | 0.22 | 1.9810 | 1.9610 | 1.9815 | ||
1236 | 2008.02.26 18:22 | sell | 619 | 0.01 | 1.9806 | 2.0006 | 0.0000 | ||
1237 | 2008.02.26 18:29 | close | 619 | 0.01 | 1.9796 | 2.0006 | 0.0000 | 1.00 | 2404.68 |
1238 | 2008.02.26 18:29 | sell | 620 | 0.01 | 1.9794 | 1.9994 | 0.0000 | ||
1239 | 2008.02.26 18:40 | sell | 621 | 0.02 | 1.9814 | 2.0014 | 0.0000 | ||
1240 | 2008.02.26 18:40 | t/p | 618 | 0.22 | 1.9815 | 1.9610 | 1.9815 | 11.00 | 2415.68 |
1241 | 2008.02.26 19:20 | sell | 622 | 0.03 | 1.9834 | 2.0034 | 0.0000 | ||
1242 | 2008.02.26 19:22 | close | 622 | 0.03 | 1.9838 | 2.0034 | 0.0000 | -1.20 | 2414.48 |
1243 | 2008.02.26 19:22 | close | 621 | 0.02 | 1.9838 | 2.0014 | 0.0000 | -4.80 | 2409.68 |
1244 | 2008.02.26 19:22 | close | 620 | 0.01 | 1.9838 | 1.9994 | 0.0000 | -4.40 | 2405.28 |
1245 | 2008.02.26 19:22 | buy | 623 | 0.22 | 1.9838 | 1.9638 | 1.9843 | ||
1246 | 2008.02.26 19:22 | sell | 624 | 0.01 | 1.9836 | 2.0036 | 0.0000 | ||
1247 | 2008.02.26 19:22 | t/p | 623 | 0.22 | 1.9843 | 1.9638 | 1.9843 | 11.00 | 2416.28 |
1248 | 2008.02.26 19:34 | sell | 625 | 0.02 | 1.9856 | 2.0056 | 0.0000 | ||
1249 | 2008.02.26 19:40 | close | 625 | 0.02 | 1.9846 | 2.0056 | 0.0000 | 2.00 | 2418.28 |
1250 | 2008.02.26 19:40 | close | 624 | 0.01 | 1.9846 | 2.0036 | 0.0000 | -1.00 | 2417.28 |
1251 | 2008.02.26 19:52 | sell | 626 | 0.01 | 1.9852 | 2.0052 | 0.0000 | ||
1252 | 2008.02.26 20:08 | close | 626 | 0.01 | 1.9842 | 2.0052 | 0.0000 | 1.00 | 2418.28 |
1253 | 2008.02.26 20:31 | sell | 627 | 0.01 | 1.9862 | 2.0062 | 0.0000 | ||
1254 | 2008.02.26 20:42 | close | 627 | 0.01 | 1.9852 | 2.0062 | 0.0000 | 1.00 | 2419.28 |
1255 | 2008.02.26 20:48 | sell | 628 | 0.01 | 1.9862 | 2.0062 | 0.0000 | ||
1256 | 2008.02.26 23:20 | sell | 629 | 0.02 | 1.9887 | 2.0087 | 0.0000 | ||
1257 | 2008.02.26 23:36 | close | 629 | 0.02 | 1.9875 | 2.0087 | 0.0000 | 2.40 | 2421.68 |
1258 | 2008.02.26 23:36 | close | 628 | 0.01 | 1.9875 | 2.0062 | 0.0000 | -1.30 | 2420.38 |
1259 | 2008.02.27 00:11 | sell | 630 | 0.01 | 1.9884 | 2.0084 | 0.0000 | ||
1260 | 2008.02.27 00:47 | close | 630 | 0.01 | 1.9873 | 2.0084 | 0.0000 | 1.10 | 2421.48 |
1261 | 2008.02.27 02:14 | sell | 631 | 0.01 | 1.9863 | 2.0063 | 0.0000 | ||
1262 | 2008.02.27 03:09 | close | 631 | 0.01 | 1.9851 | 2.0063 | 0.0000 | 1.20 | 2422.68 |
1263 | 2008.02.27 03:09 | buy | 632 | 0.01 | 1.9851 | 1.9651 | 0.0000 | ||
1264 | 2008.02.27 04:02 | sell | 633 | 0.01 | 1.9857 | 2.0057 | 0.0000 | ||
1265 | 2008.02.27 04:03 | close | 632 | 0.01 | 1.9863 | 1.9651 | 0.0000 | 1.20 | 2423.88 |
1266 | 2008.02.27 05:30 | buy | 634 | 0.01 | 1.9861 | 1.9661 | 0.0000 | ||
1267 | 2008.02.27 05:46 | close | 634 | 0.01 | 1.9871 | 1.9661 | 0.0000 | 1.00 | 2424.88 |
1268 | 2008.02.27 07:11 | sell | 635 | 0.02 | 1.9877 | 2.0077 | 0.0000 | ||
1269 | 2008.02.27 08:00 | sell | 636 | 0.03 | 1.9899 | 2.0099 | 0.0000 | ||
1270 | 2008.02.27 08:00 | close | 636 | 0.03 | 1.9904 | 2.0099 | 0.0000 | -1.50 | 2423.38 |
1271 | 2008.02.27 08:00 | close | 635 | 0.02 | 1.9904 | 2.0077 | 0.0000 | -5.40 | 2417.98 |
1272 | 2008.02.27 08:00 | close | 633 | 0.01 | 1.9904 | 2.0057 | 0.0000 | -4.70 | 2413.28 |
1273 | 2008.02.27 08:00 | buy | 637 | 0.25 | 1.9904 | 1.9704 | 1.9909 | ||
1274 | 2008.02.27 08:00 | sell | 638 | 0.01 | 1.9900 | 2.0100 | 0.0000 | ||
1275 | 2008.02.27 08:10 | t/p | 637 | 0.25 | 1.9909 | 1.9704 | 1.9909 | 12.50 | 2425.78 |
1276 | 2008.02.27 08:16 | sell | 639 | 0.02 | 1.9920 | 2.0120 | 0.0000 | ||
1277 | 2008.02.27 09:09 | sell | 640 | 0.03 | 1.9940 | 2.0140 | 0.0000 | ||
1278 | 2008.02.27 09:18 | close | 640 | 0.03 | 1.9945 | 2.0140 | 0.0000 | -1.50 | 2424.28 |
1279 | 2008.02.27 09:18 | close | 639 | 0.02 | 1.9945 | 2.0120 | 0.0000 | -5.00 | 2419.28 |
1280 | 2008.02.27 09:18 | close | 638 | 0.01 | 1.9945 | 2.0100 | 0.0000 | -4.50 | 2414.78 |
1281 | 2008.02.27 09:18 | buy | 641 | 0.24 | 1.9945 | 1.9745 | 1.9950 | ||
1282 | 2008.02.27 09:18 | sell | 642 | 0.01 | 1.9941 | 2.0141 | 0.0000 | ||
1283 | 2008.02.27 09:35 | t/p | 641 | 0.24 | 1.9950 | 1.9745 | 1.9950 | 12.00 | 2426.78 |
1284 | 2008.02.27 09:43 | sell | 643 | 0.02 | 1.9961 | 2.0161 | 0.0000 | ||
1285 | 2008.02.27 09:53 | close | 643 | 0.02 | 1.9951 | 2.0161 | 0.0000 | 2.00 | 2428.78 |
1286 | 2008.02.27 09:53 | close | 642 | 0.01 | 1.9951 | 2.0141 | 0.0000 | -1.00 | 2427.78 |
1287 | 2008.02.27 09:53 | sell | 644 | 0.01 | 1.9947 | 2.0147 | 0.0000 | ||
1288 | 2008.02.27 09:59 | close | 644 | 0.01 | 1.9936 | 2.0147 | 0.0000 | 1.10 | 2428.88 |
1289 | 2008.02.27 10:00 | sell | 645 | 0.01 | 1.9940 | 2.0140 | 0.0000 | ||
1290 | 2008.02.27 10:02 | close | 645 | 0.01 | 1.9930 | 2.0140 | 0.0000 | 1.00 | 2429.88 |
1291 | 2008.02.27 10:30 | buy | 646 | 0.01 | 1.9882 | 1.9682 | 0.0000 | ||
1292 | 2008.02.27 10:34 | close | 646 | 0.01 | 1.9893 | 1.9682 | 0.0000 | 1.10 | 2430.98 |
1293 | 2008.02.27 10:36 | sell | 647 | 0.01 | 1.9902 | 2.0102 | 0.0000 | ||
1294 | 2008.02.27 10:59 | close | 647 | 0.01 | 1.9892 | 2.0102 | 0.0000 | 1.00 | 2431.98 |
1295 | 2008.02.27 10:59 | sell | 648 | 0.01 | 1.9890 | 2.0090 | 0.0000 | ||
1296 | 2008.02.27 11:00 | buy | 649 | 0.01 | 1.9888 | 1.9688 | 0.0000 | ||
1297 | 2008.02.27 11:03 | close | 649 | 0.01 | 1.9901 | 1.9688 | 0.0000 | 1.30 | 2433.28 |
1298 | 2008.02.27 11:31 | sell | 650 | 0.02 | 1.9911 | 2.0111 | 0.0000 | ||
1299 | 2008.02.27 11:40 | close | 650 | 0.02 | 1.9900 | 2.0111 | 0.0000 | 2.20 | 2435.48 |
1300 | 2008.02.27 11:40 | close | 648 | 0.01 | 1.9900 | 2.0090 | 0.0000 | -1.00 | 2434.48 |
1301 | 2008.02.27 11:42 | buy | 651 | 0.01 | 1.9879 | 1.9679 | 0.0000 | ||
1302 | 2008.02.27 12:01 | buy | 652 | 0.02 | 1.9859 | 1.9659 | 0.0000 | ||
1303 | 2008.02.27 14:27 | close | 652 | 0.02 | 1.9869 | 1.9659 | 0.0000 | 2.00 | 2436.48 |
1304 | 2008.02.27 14:27 | close | 651 | 0.01 | 1.9869 | 1.9679 | 0.0000 | -1.00 | 2435.48 |
1305 | 2008.02.27 14:30 | sell | 653 | 0.01 | 1.9879 | 2.0079 | 0.0000 | ||
1306 | 2008.02.27 14:35 | buy | 654 | 0.01 | 1.9872 | 1.9672 | 0.0000 | ||
1307 | 2008.02.27 14:37 | close | 653 | 0.01 | 1.9869 | 2.0079 | 0.0000 | 1.00 | 2436.48 |
1308 | 2008.02.27 14:45 | buy | 655 | 0.02 | 1.9852 | 1.9652 | 0.0000 | ||
1309 | 2008.02.27 14:48 | buy | 656 | 0.03 | 1.9832 | 1.9632 | 0.0000 | ||
1310 | 2008.02.27 14:48 | close | 656 | 0.03 | 1.9825 | 1.9632 | 0.0000 | -2.10 | 2434.38 |
1311 | 2008.02.27 14:48 | close | 655 | 0.02 | 1.9825 | 1.9652 | 0.0000 | -5.40 | 2428.98 |
1312 | 2008.02.27 14:48 | close | 654 | 0.01 | 1.9825 | 1.9672 | 0.0000 | -4.70 | 2424.28 |
1313 | 2008.02.27 14:48 | sell | 657 | 0.26 | 1.9825 | 2.0025 | 1.9820 | ||
1314 | 2008.02.27 14:48 | buy | 658 | 0.01 | 1.9829 | 1.9629 | 0.0000 | ||
1315 | 2008.02.27 14:55 | close | 658 | 0.01 | 1.9839 | 1.9629 | 0.0000 | 1.00 | 2425.28 |
1316 | 2008.02.27 14:55 | buy | 659 | 0.01 | 1.9841 | 1.9641 | 0.0000 | ||
1317 | 2008.02.27 15:02 | close | 659 | 0.01 | 1.9851 | 1.9641 | 0.0000 | 1.00 | 2426.28 |
1318 | 2008.02.27 15:11 | buy | 660 | 0.01 | 1.9848 | 1.9648 | 0.0000 | ||
1319 | 2008.02.27 15:21 | close | 660 | 0.01 | 1.9858 | 1.9648 | 0.0000 | 1.00 | 2427.28 |
1320 | 2008.02.27 15:30 | buy | 661 | 0.01 | 1.9867 | 1.9667 | 0.0000 | ||
1321 | 2008.02.27 15:37 | close | 661 | 0.01 | 1.9877 | 1.9667 | 0.0000 | 1.00 | 2428.28 |
1322 | 2008.02.27 15:39 | sell | 662 | 0.01 | 1.9881 | 2.0081 | 0.0000 | ||
1323 | 2008.02.27 15:53 | sell | 663 | 0.02 | 1.9901 | 2.0101 | 0.0000 | ||
1324 | 2008.02.27 16:00 | sell | 664 | 0.03 | 1.9921 | 2.0121 | 0.0000 | ||
1325 | 2008.02.27 16:00 | close | 664 | 0.03 | 1.9925 | 2.0121 | 0.0000 | -1.20 | 2427.08 |
1326 | 2008.02.27 16:00 | close | 663 | 0.02 | 1.9925 | 2.0101 | 0.0000 | -4.80 | 2422.28 |
1327 | 2008.02.27 16:00 | close | 662 | 0.01 | 1.9925 | 2.0081 | 0.0000 | -4.40 | 2417.88 |
1328 | 2008.02.27 16:00 | buy | 665 | 0.22 | 1.9925 | 1.9725 | 1.9930 | ||
1329 | 2008.02.27 16:00 | sell | 666 | 0.01 | 1.9923 | 2.0123 | 0.0000 | ||
1330 | 2008.02.27 16:01 | close | 666 | 0.01 | 1.9913 | 2.0123 | 0.0000 | 1.00 | 2418.88 |
1331 | 2008.02.27 16:01 | sell | 667 | 0.01 | 1.9909 | 2.0109 | 0.0000 | ||
1332 | 2008.02.27 16:05 | close | 667 | 0.01 | 1.9899 | 2.0109 | 0.0000 | 1.00 | 2419.88 |
1333 | 2008.02.27 16:08 | sell | 668 | 0.01 | 1.9902 | 2.0102 | 0.0000 | ||
1334 | 2008.02.27 16:26 | close | 668 | 0.01 | 1.9892 | 2.0102 | 0.0000 | 1.00 | 2420.88 |
1335 | 2008.02.27 16:32 | sell | 669 | 0.01 | 1.9894 | 2.0094 | 0.0000 | ||
1336 | 2008.02.27 17:09 | sell | 670 | 0.02 | 1.9914 | 2.0114 | 0.0000 | ||
1337 | 2008.02.27 17:13 | close | 670 | 0.02 | 1.9904 | 2.0114 | 0.0000 | 2.00 | 2422.88 |
1338 | 2008.02.27 17:13 | close | 669 | 0.01 | 1.9904 | 2.0094 | 0.0000 | -1.00 | 2421.88 |
1339 | 2008.02.27 17:13 | sell | 671 | 0.01 | 1.9900 | 2.0100 | 0.0000 | ||
1340 | 2008.02.27 17:32 | sell | 672 | 0.02 | 1.9920 | 2.0120 | 0.0000 | ||
1341 | 2008.02.27 17:33 | t/p | 665 | 0.22 | 1.9930 | 1.9725 | 1.9930 | 11.00 | 2432.88 |
1342 | 2008.02.27 18:06 | close | 672 | 0.02 | 1.9910 | 2.0120 | 0.0000 | 2.00 | 2434.88 |
1343 | 2008.02.27 18:06 | close | 671 | 0.01 | 1.9910 | 2.0100 | 0.0000 | -1.00 | 2433.88 |
1344 | 2008.02.27 19:00 | sell | 673 | 0.01 | 1.9887 | 2.0087 | 0.0000 | ||
1345 | 2008.02.27 19:00 | buy | 674 | 0.01 | 1.9885 | 1.9685 | 0.0000 | ||
1346 | 2008.02.27 19:36 | close | 673 | 0.01 | 1.9877 | 2.0087 | 0.0000 | 1.00 | 2434.88 |
1347 | 2008.02.27 19:43 | buy | 675 | 0.02 | 1.9865 | 1.9665 | 0.0000 | ||
1348 | 2008.02.27 20:19 | buy | 676 | 0.03 | 1.9845 | 1.9645 | 0.0000 | ||
1349 | 2008.02.27 20:19 | close | 676 | 0.03 | 1.9841 | 1.9645 | 0.0000 | -1.20 | 2433.68 |
1350 | 2008.02.27 20:19 | close | 675 | 0.02 | 1.9841 | 1.9665 | 0.0000 | -4.80 | 2428.88 |
1351 | 2008.02.27 20:19 | close | 674 | 0.01 | 1.9841 | 1.9685 | 0.0000 | -4.40 | 2424.48 |
1352 | 2008.02.27 20:19 | sell | 677 | 0.22 | 1.9841 | 2.0041 | 1.9836 | ||
1353 | 2008.02.27 20:19 | buy | 678 | 0.01 | 1.9845 | 1.9645 | 0.0000 | ||
1354 | 2008.02.27 20:24 | t/p | 677 | 0.22 | 1.9836 | 2.0041 | 1.9836 | 11.00 | 2435.48 |
1355 | 2008.02.27 21:25 | buy | 679 | 0.02 | 1.9825 | 1.9625 | 0.0000 | ||
1356 | 2008.02.27 21:27 | t/p | 657 | 0.26 | 1.9820 | 2.0025 | 1.9820 | 13.00 | 2448.48 |
1357 | 2008.02.27 22:21 | buy | 680 | 0.03 | 1.9805 | 1.9605 | 0.0000 | ||
1358 | 2008.02.27 22:21 | close | 680 | 0.03 | 1.9801 | 1.9605 | 0.0000 | -1.20 | 2447.28 |
1359 | 2008.02.27 22:21 | close | 679 | 0.02 | 1.9801 | 1.9625 | 0.0000 | -4.80 | 2442.48 |
1360 | 2008.02.27 22:21 | close | 678 | 0.01 | 1.9801 | 1.9645 | 0.0000 | -4.40 | 2438.08 |
1361 | 2008.02.27 22:21 | sell | 681 | 0.22 | 1.9801 | 2.0001 | 1.9796 | ||
1362 | 2008.02.27 22:22 | buy | 682 | 0.01 | 1.9805 | 1.9605 | 0.0000 | ||
1363 | 2008.02.27 22:24 | t/p | 681 | 0.22 | 1.9796 | 2.0001 | 1.9796 | 11.00 | 2449.08 |
1364 | 2008.02.27 22:51 | close | 682 | 0.01 | 1.9815 | 1.9605 | 0.0000 | 1.00 | 2450.08 |
1365 | 2008.02.27 23:00 | buy | 683 | 0.01 | 1.9817 | 1.9617 | 0.0000 | ||
1366 | 2008.02.27 23:23 | close | 683 | 0.01 | 1.9827 | 1.9617 | 0.0000 | 1.00 | 2451.08 |
1367 | 2008.02.27 23:30 | buy | 684 | 0.01 | 1.9824 | 1.9624 | 0.0000 | ||
1368 | 2008.02.28 01:19 | close | 684 | 0.01 | 1.9832 | 1.9624 | 0.0000 | 1.07 | 2452.15 |
1369 | 2008.02.28 02:00 | buy | 685 | 0.01 | 1.9837 | 1.9637 | 0.0000 | ||
1370 | 2008.02.28 02:29 | buy | 686 | 0.02 | 1.9817 | 1.9617 | 0.0000 | ||
1371 | 2008.02.28 03:09 | close | 686 | 0.02 | 1.9827 | 1.9617 | 0.0000 | 2.00 | 2454.15 |
1372 | 2008.02.28 03:09 | close | 685 | 0.01 | 1.9827 | 1.9637 | 0.0000 | -1.00 | 2453.15 |
1373 | 2008.02.28 04:21 | sell | 687 | 0.01 | 1.9835 | 2.0035 | 0.0000 | ||
1374 | 2008.02.28 07:31 | buy | 688 | 0.01 | 1.9833 | 1.9633 | 0.0000 | ||
1375 | 2008.02.28 07:49 | close | 687 | 0.01 | 1.9825 | 2.0035 | 0.0000 | 1.00 | 2454.15 |
1376 | 2008.02.28 08:19 | buy | 689 | 0.02 | 1.9813 | 1.9613 | 0.0000 | ||
1377 | 2008.02.28 08:24 | buy | 690 | 0.03 | 1.9793 | 1.9593 | 0.0000 | ||
1378 | 2008.02.28 08:24 | close | 690 | 0.03 | 1.9789 | 1.9593 | 0.0000 | -1.20 | 2452.95 |
1379 | 2008.02.28 08:24 | close | 689 | 0.02 | 1.9789 | 1.9613 | 0.0000 | -4.80 | 2448.15 |
1380 | 2008.02.28 08:24 | close | 688 | 0.01 | 1.9789 | 1.9633 | 0.0000 | -4.40 | 2443.75 |
1381 | 2008.02.28 08:24 | sell | 691 | 0.22 | 1.9789 | 1.9989 | 1.9784 | ||
1382 | 2008.02.28 08:24 | buy | 692 | 0.01 | 1.9791 | 1.9591 | 0.0000 | ||
1383 | 2008.02.28 08:24 | t/p | 691 | 0.22 | 1.9784 | 1.9989 | 1.9784 | 11.00 | 2454.75 |
1384 | 2008.02.28 08:45 | buy | 693 | 0.02 | 1.9771 | 1.9571 | 0.0000 | ||
1385 | 2008.02.28 08:53 | close | 693 | 0.02 | 1.9781 | 1.9571 | 0.0000 | 2.00 | 2456.75 |
1386 | 2008.02.28 08:53 | close | 692 | 0.01 | 1.9781 | 1.9591 | 0.0000 | -1.00 | 2455.75 |
1387 | 2008.02.28 08:53 | buy | 694 | 0.01 | 1.9785 | 1.9585 | 0.0000 | ||
1388 | 2008.02.28 09:01 | close | 694 | 0.01 | 1.9795 | 1.9585 | 0.0000 | 1.00 | 2456.75 |
1389 | 2008.02.28 09:09 | buy | 695 | 0.01 | 1.9790 | 1.9590 | 0.0000 | ||
1390 | 2008.02.28 09:22 | close | 695 | 0.01 | 1.9800 | 1.9590 | 0.0000 | 1.00 | 2457.75 |
1391 | 2008.02.28 09:31 | buy | 696 | 0.01 | 1.9792 | 1.9592 | 0.0000 | ||
1392 | 2008.02.28 09:44 | close | 696 | 0.01 | 1.9803 | 1.9592 | 0.0000 | 1.10 | 2458.85 |
1393 | 2008.02.28 10:00 | buy | 697 | 0.01 | 1.9813 | 1.9613 | 0.0000 | ||
1394 | 2008.02.28 10:07 | close | 697 | 0.01 | 1.9823 | 1.9613 | 0.0000 | 1.00 | 2459.85 |
1395 | 2008.02.28 10:07 | sell | 698 | 0.01 | 1.9824 | 2.0024 | 0.0000 | ||
1396 | 2008.02.28 10:31 | buy | 699 | 0.01 | 1.9815 | 1.9615 | 0.0000 | ||
1397 | 2008.02.28 10:31 | close | 698 | 0.01 | 1.9814 | 2.0024 | 0.0000 | 1.00 | 2460.85 |
1398 | 2008.02.28 10:40 | sell | 700 | 0.01 | 1.9823 | 2.0023 | 0.0000 | ||
1399 | 2008.02.28 10:41 | close | 699 | 0.01 | 1.9825 | 1.9615 | 0.0000 | 1.00 | 2461.85 |
1400 | 2008.02.28 11:00 | buy | 701 | 0.01 | 1.9819 | 1.9619 | 0.0000 | ||
1401 | 2008.02.28 11:02 | close | 701 | 0.01 | 1.9829 | 1.9619 | 0.0000 | 1.00 | 2462.85 |
1402 | 2008.02.28 11:28 | close | 700 | 0.01 | 1.9813 | 2.0023 | 0.0000 | 1.00 | 2463.85 |
1403 | 2008.02.28 11:28 | buy | 702 | 0.01 | 1.9812 | 1.9612 | 0.0000 | ||
1404 | 2008.02.28 11:37 | buy | 703 | 0.02 | 1.9792 | 1.9592 | 0.0000 | ||
1405 | 2008.02.28 11:47 | close | 703 | 0.02 | 1.9802 | 1.9592 | 0.0000 | 2.00 | 2465.85 |
1406 | 2008.02.28 11:47 | close | 702 | 0.01 | 1.9802 | 1.9612 | 0.0000 | -1.00 | 2464.85 |
1407 | 2008.02.28 11:47 | buy | 704 | 0.01 | 1.9804 | 1.9604 | 0.0000 | ||
1408 | 2008.02.28 11:57 | close | 704 | 0.01 | 1.9814 | 1.9604 | 0.0000 | 1.00 | 2465.85 |
1409 | 2008.02.28 11:59 | buy | 705 | 0.01 | 1.9815 | 1.9615 | 0.0000 | ||
1410 | 2008.02.28 12:09 | sell | 706 | 0.01 | 1.9822 | 2.0022 | 0.0000 | ||
1411 | 2008.02.28 12:10 | close | 705 | 0.01 | 1.9825 | 1.9615 | 0.0000 | 1.00 | 2466.85 |
1412 | 2008.02.28 12:17 | buy | 707 | 0.01 | 1.9813 | 1.9613 | 0.0000 | ||
1413 | 2008.02.28 12:24 | close | 706 | 0.01 | 1.9812 | 2.0022 | 0.0000 | 1.00 | 2467.85 |
1414 | 2008.02.28 12:39 | buy | 708 | 0.02 | 1.9793 | 1.9593 | 0.0000 | ||
1415 | 2008.02.28 12:59 | close | 708 | 0.02 | 1.9803 | 1.9593 | 0.0000 | 2.00 | 2469.85 |
1416 | 2008.02.28 12:59 | close | 707 | 0.01 | 1.9803 | 1.9613 | 0.0000 | -1.00 | 2468.85 |
1417 | 2008.02.28 13:00 | buy | 709 | 0.01 | 1.9812 | 1.9612 | 0.0000 | ||
1418 | 2008.02.28 13:20 | sell | 710 | 0.01 | 1.9821 | 2.0021 | 0.0000 | ||
1419 | 2008.02.28 13:21 | close | 709 | 0.01 | 1.9822 | 1.9612 | 0.0000 | 1.00 | 2469.85 |
1420 | 2008.02.28 13:50 | sell | 711 | 0.02 | 1.9841 | 2.0041 | 0.0000 | ||
1421 | 2008.02.28 14:04 | sell | 712 | 0.03 | 1.9861 | 2.0061 | 0.0000 | ||
1422 | 2008.02.28 14:06 | close | 712 | 0.03 | 1.9865 | 2.0061 | 0.0000 | -1.20 | 2468.65 |
1423 | 2008.02.28 14:06 | close | 711 | 0.02 | 1.9865 | 2.0041 | 0.0000 | -4.80 | 2463.85 |
1424 | 2008.02.28 14:06 | close | 710 | 0.01 | 1.9865 | 2.0021 | 0.0000 | -4.40 | 2459.45 |
1425 | 2008.02.28 14:06 | buy | 713 | 0.22 | 1.9865 | 1.9665 | 1.9870 | ||
1426 | 2008.02.28 14:06 | sell | 714 | 0.01 | 1.9861 | 2.0061 | 0.0000 | ||
1427 | 2008.02.28 14:25 | close | 714 | 0.01 | 1.9851 | 2.0061 | 0.0000 | 1.00 | 2460.45 |
1428 | 2008.02.28 14:29 | sell | 715 | 0.01 | 1.9854 | 2.0054 | 0.0000 | ||
1429 | 2008.02.28 14:30 | t/p | 713 | 0.22 | 1.9870 | 1.9665 | 1.9870 | 11.00 | 2471.45 |
1430 | 2008.02.28 14:43 | close | 715 | 0.01 | 1.9844 | 2.0054 | 0.0000 | 1.00 | 2472.45 |
1431 | 2008.02.28 14:58 | sell | 716 | 0.01 | 1.9862 | 2.0062 | 0.0000 | ||
1432 | 2008.02.28 15:37 | close | 716 | 0.01 | 1.9852 | 2.0062 | 0.0000 | 1.00 | 2473.45 |
1433 | 2008.02.28 15:52 | sell | 717 | 0.01 | 1.9869 | 2.0069 | 0.0000 | ||
1434 | 2008.02.28 16:50 | sell | 718 | 0.02 | 1.9890 | 2.0090 | 0.0000 | ||
1435 | 2008.02.28 17:02 | sell | 719 | 0.03 | 1.9910 | 2.0110 | 0.0000 | ||
1436 | 2008.02.28 17:03 | close | 719 | 0.03 | 1.9915 | 2.0110 | 0.0000 | -1.50 | 2471.95 |
1437 | 2008.02.28 17:03 | close | 718 | 0.02 | 1.9915 | 2.0090 | 0.0000 | -5.00 | 2466.95 |
1438 | 2008.02.28 17:03 | close | 717 | 0.01 | 1.9915 | 2.0069 | 0.0000 | -4.60 | 2462.35 |
1439 | 2008.02.28 17:03 | buy | 720 | 0.24 | 1.9915 | 1.9715 | 1.9920 | ||
1440 | 2008.02.28 17:03 | sell | 721 | 0.01 | 1.9913 | 2.0113 | 0.0000 | ||
1441 | 2008.02.28 17:03 | close | 721 | 0.01 | 1.9903 | 2.0113 | 0.0000 | 1.00 | 2463.35 |
1442 | 2008.02.28 17:03 | sell | 722 | 0.01 | 1.9901 | 2.0101 | 0.0000 | ||
1443 | 2008.02.28 17:11 | close | 722 | 0.01 | 1.9891 | 2.0101 | 0.0000 | 1.00 | 2464.35 |
1444 | 2008.02.28 17:30 | sell | 723 | 0.01 | 1.9874 | 2.0074 | 0.0000 | ||
1445 | 2008.02.28 17:36 | sell | 724 | 0.02 | 1.9894 | 2.0094 | 0.0000 | ||
1446 | 2008.02.28 17:45 | close | 724 | 0.02 | 1.9884 | 2.0094 | 0.0000 | 2.00 | 2466.35 |
1447 | 2008.02.28 17:45 | close | 723 | 0.01 | 1.9884 | 2.0074 | 0.0000 | -1.00 | 2465.35 |
1448 | 2008.02.28 17:45 | sell | 725 | 0.01 | 1.9882 | 2.0082 | 0.0000 | ||
1449 | 2008.02.28 18:12 | sell | 726 | 0.02 | 1.9902 | 2.0102 | 0.0000 | ||
1450 | 2008.02.28 18:59 | t/p | 720 | 0.24 | 1.9920 | 1.9715 | 1.9920 | 12.00 | 2477.35 |
1451 | 2008.02.28 19:01 | close | 726 | 0.02 | 1.9929 | 2.0102 | 0.0000 | -5.40 | 2471.95 |
1452 | 2008.02.28 19:01 | close | 725 | 0.01 | 1.9929 | 2.0082 | 0.0000 | -4.70 | 2467.25 |
1453 | 2008.02.28 19:01 | buy | 727 | 0.22 | 1.9929 | 1.9729 | 1.9934 | ||
1454 | 2008.02.28 19:01 | sell | 728 | 0.01 | 1.9927 | 2.0127 | 0.0000 | ||
1455 | 2008.02.28 19:09 | t/p | 727 | 0.22 | 1.9934 | 1.9729 | 1.9934 | 11.00 | 2478.25 |
1456 | 2008.02.28 19:11 | sell | 729 | 0.02 | 1.9947 | 2.0147 | 0.0000 | ||
1457 | 2008.02.28 19:11 | close | 729 | 0.02 | 1.9936 | 2.0147 | 0.0000 | 2.20 | 2480.45 |
1458 | 2008.02.28 19:11 | close | 728 | 0.01 | 1.9936 | 2.0127 | 0.0000 | -0.90 | 2479.55 |
1459 | 2008.02.28 19:11 | sell | 730 | 0.01 | 1.9932 | 2.0132 | 0.0000 | ||
1460 | 2008.02.28 21:02 | close | 730 | 0.01 | 1.9922 | 2.0132 | 0.0000 | 1.00 | 2480.55 |
1461 | 2008.02.28 22:54 | buy | 731 | 0.01 | 1.9896 | 1.9696 | 0.0000 | ||
1462 | 2008.02.28 23:36 | buy | 732 | 0.02 | 1.9875 | 1.9675 | 0.0000 | ||
1463 | 2008.02.28 23:50 | close | 732 | 0.02 | 1.9886 | 1.9675 | 0.0000 | 2.20 | 2482.75 |
1464 | 2008.02.28 23:50 | close | 731 | 0.01 | 1.9886 | 1.9696 | 0.0000 | -1.00 | 2481.75 |
1465 | 2008.02.29 00:00 | buy | 733 | 0.01 | 1.9894 | 1.9694 | 0.0000 | ||
1466 | 2008.02.29 00:19 | buy | 734 | 0.02 | 1.9874 | 1.9674 | 0.0000 | ||
1467 | 2008.02.29 00:44 | close | 734 | 0.02 | 1.9885 | 1.9674 | 0.0000 | 2.20 | 2483.95 |
1468 | 2008.02.29 00:44 | close | 733 | 0.01 | 1.9885 | 1.9694 | 0.0000 | -0.90 | 2483.05 |
1469 | 2008.02.29 01:00 | buy | 735 | 0.01 | 1.9895 | 1.9695 | 0.0000 | ||
1470 | 2008.02.29 01:36 | buy | 736 | 0.02 | 1.9875 | 1.9675 | 0.0000 | ||
1471 | 2008.02.29 02:18 | close | 736 | 0.02 | 1.9885 | 1.9675 | 0.0000 | 2.00 | 2485.05 |
1472 | 2008.02.29 02:18 | close | 735 | 0.01 | 1.9885 | 1.9695 | 0.0000 | -1.00 | 2484.05 |
1473 | 2008.02.29 02:30 | buy | 737 | 0.01 | 1.9889 | 1.9689 | 0.0000 | ||
1474 | 2008.02.29 06:29 | buy | 738 | 0.02 | 1.9868 | 1.9668 | 0.0000 | ||
1475 | 2008.02.29 06:55 | close | 738 | 0.02 | 1.9879 | 1.9668 | 0.0000 | 2.20 | 2486.25 |
1476 | 2008.02.29 06:55 | close | 737 | 0.01 | 1.9879 | 1.9689 | 0.0000 | -1.00 | 2485.25 |
1477 | 2008.02.29 07:11 | sell | 739 | 0.01 | 1.9889 | 2.0089 | 0.0000 | ||
1478 | 2008.02.29 07:23 | close | 739 | 0.01 | 1.9879 | 2.0089 | 0.0000 | 1.00 | 2486.25 |
1479 | 2008.02.29 07:28 | buy | 740 | 0.01 | 1.9878 | 1.9678 | 0.0000 | ||
1480 | 2008.02.29 07:58 | close | 740 | 0.01 | 1.9888 | 1.9678 | 0.0000 | 1.00 | 2487.25 |
1481 | 2008.02.29 07:59 | buy | 741 | 0.01 | 1.9870 | 1.9670 | 0.0000 | ||
1482 | 2008.02.29 08:17 | close | 741 | 0.01 | 1.9880 | 1.9670 | 0.0000 | 1.00 | 2488.25 |
1483 | 2008.02.29 08:30 | sell | 742 | 0.01 | 1.9883 | 2.0083 | 0.0000 | ||
1484 | 2008.02.29 08:30 | buy | 743 | 0.01 | 1.9879 | 1.9679 | 0.0000 | ||
1485 | 2008.02.29 08:44 | close | 743 | 0.01 | 1.9890 | 1.9679 | 0.0000 | 1.10 | 2489.35 |
1486 | 2008.02.29 08:44 | sell | 744 | 0.02 | 1.9903 | 2.0103 | 0.0000 | ||
1487 | 2008.02.29 09:35 | close | 744 | 0.02 | 1.9893 | 2.0103 | 0.0000 | 2.00 | 2491.35 |
1488 | 2008.02.29 09:35 | close | 742 | 0.01 | 1.9893 | 2.0083 | 0.0000 | -1.00 | 2490.35 |
1489 | 2008.02.29 09:48 | buy | 745 | 0.01 | 1.9877 | 1.9677 | 0.0000 | ||
1490 | 2008.02.29 09:56 | buy | 746 | 0.02 | 1.9857 | 1.9657 | 0.0000 | ||
1491 | 2008.02.29 10:09 | buy | 747 | 0.03 | 1.9836 | 1.9636 | 0.0000 | ||
1492 | 2008.02.29 10:09 | close | 747 | 0.03 | 1.9832 | 1.9636 | 0.0000 | -1.20 | 2489.15 |
1493 | 2008.02.29 10:09 | close | 746 | 0.02 | 1.9832 | 1.9657 | 0.0000 | -5.00 | 2484.15 |
1494 | 2008.02.29 10:09 | close | 745 | 0.01 | 1.9832 | 1.9677 | 0.0000 | -4.50 | 2479.65 |
1495 | 2008.02.29 10:09 | sell | 748 | 0.23 | 1.9832 | 2.0032 | 1.9827 | ||
1496 | 2008.02.29 10:09 | buy | 749 | 0.01 | 1.9836 | 1.9636 | 0.0000 | ||
1497 | 2008.02.29 10:16 | close | 749 | 0.01 | 1.9846 | 1.9636 | 0.0000 | 1.00 | 2480.65 |
1498 | 2008.02.29 10:16 | buy | 750 | 0.01 | 1.9848 | 1.9648 | 0.0000 | ||
1499 | 2008.02.29 10:20 | close | 750 | 0.01 | 1.9858 | 1.9648 | 0.0000 | 1.00 | 2481.65 |
1500 | 2008.02.29 10:20 | buy | 751 | 0.01 | 1.9860 | 1.9660 | 0.0000 | ||
1501 | 2008.02.29 10:44 | buy | 752 | 0.02 | 1.9840 | 1.9640 | 0.0000 | ||
1502 | 2008.02.29 10:48 | t/p | 748 | 0.23 | 1.9827 | 2.0032 | 1.9827 | 11.50 | 2493.15 |
1503 | 2008.02.29 10:59 | buy | 753 | 0.03 | 1.9820 | 1.9620 | 0.0000 | ||
1504 | 2008.02.29 11:00 | close | 753 | 0.03 | 1.9815 | 1.9620 | 0.0000 | -1.50 | 2491.65 |
1505 | 2008.02.29 11:00 | close | 752 | 0.02 | 1.9815 | 1.9640 | 0.0000 | -5.00 | 2486.65 |
1506 | 2008.02.29 11:00 | close | 751 | 0.01 | 1.9815 | 1.9660 | 0.0000 | -4.50 | 2482.15 |
1507 | 2008.02.29 11:00 | sell | 754 | 0.24 | 1.9815 | 2.0015 | 1.9810 | ||
1508 | 2008.02.29 11:00 | buy | 755 | 0.01 | 1.9818 | 1.9618 | 0.0000 | ||
1509 | 2008.02.29 11:01 | close | 755 | 0.01 | 1.9828 | 1.9618 | 0.0000 | 1.00 | 2483.15 |
1510 | 2008.02.29 11:24 | buy | 756 | 0.01 | 1.9818 | 1.9618 | 0.0000 | ||
1511 | 2008.02.29 11:40 | close | 756 | 0.01 | 1.9828 | 1.9618 | 0.0000 | 1.00 | 2484.15 |
1512 | 2008.02.29 11:56 | buy | 757 | 0.01 | 1.9817 | 1.9617 | 0.0000 | ||
1513 | 2008.02.29 12:03 | t/p | 754 | 0.24 | 1.9810 | 2.0015 | 1.9810 | 12.00 | 2496.15 |
1514 | 2008.02.29 12:04 | buy | 758 | 0.02 | 1.9797 | 1.9597 | 0.0000 | ||
1515 | 2008.02.29 12:07 | close | 758 | 0.02 | 1.9807 | 1.9597 | 0.0000 | 2.00 | 2498.15 |
1516 | 2008.02.29 12:07 | close | 757 | 0.01 | 1.9807 | 1.9617 | 0.0000 | -1.00 | 2497.15 |
1517 | 2008.02.29 12:07 | buy | 759 | 0.01 | 1.9811 | 1.9611 | 0.0000 | ||
1518 | 2008.02.29 12:11 | buy | 760 | 0.02 | 1.9791 | 1.9591 | 0.0000 | ||
1519 | 2008.02.29 12:15 | close | 760 | 0.02 | 1.9801 | 1.9591 | 0.0000 | 2.00 | 2499.15 |
1520 | 2008.02.29 12:15 | close | 759 | 0.01 | 1.9801 | 1.9611 | 0.0000 | -1.00 | 2498.15 |
1521 | 2008.02.29 12:15 | buy | 761 | 0.01 | 1.9803 | 1.9603 | 0.0000 | ||
1522 | 2008.02.29 12:20 | close | 761 | 0.01 | 1.9813 | 1.9603 | 0.0000 | 1.00 | 2499.15 |
1523 | 2008.02.29 12:20 | buy | 762 | 0.01 | 1.9816 | 1.9616 | 0.0000 | ||
1524 | 2008.02.29 12:23 | close | 762 | 0.01 | 1.9826 | 1.9616 | 0.0000 | 1.00 | 2500.15 |
1525 | 2008.02.29 12:42 | buy | 763 | 0.01 | 1.9836 | 1.9636 | 0.0000 | ||
1526 | 2008.02.29 12:51 | close | 763 | 0.01 | 1.9846 | 1.9636 | 0.0000 | 1.00 | 2501.15 |
1527 | 2008.02.29 12:59 | buy | 764 | 0.01 | 1.9836 | 1.9636 | 0.0000 | ||
1528 | 2008.02.29 13:09 | close | 764 | 0.01 | 1.9846 | 1.9636 | 0.0000 | 1.00 | 2502.15 |
1529 | 2008.02.29 13:27 | buy | 765 | 0.01 | 1.9833 | 1.9633 | 0.0000 | ||
1530 | 2008.02.29 13:41 | close | 765 | 0.01 | 1.9843 | 1.9633 | 0.0000 | 1.00 | 2503.15 |
1531 | 2008.02.29 13:42 | buy | 766 | 0.01 | 1.9831 | 1.9631 | 0.0000 | ||
1532 | 2008.02.29 13:54 | close | 766 | 0.01 | 1.9841 | 1.9631 | 0.0000 | 1.00 | 2504.15 |
1533 | 2008.02.29 13:57 | buy | 767 | 0.01 | 1.9831 | 1.9631 | 0.0000 | ||
1534 | 2008.02.29 14:28 | close | 767 | 0.01 | 1.9841 | 1.9631 | 0.0000 | 1.00 | 2505.15 |
1535 | 2008.02.29 14:30 | buy | 768 | 0.01 | 1.9833 | 1.9633 | 0.0000 | ||
1536 | 2008.02.29 14:32 | close | 768 | 0.01 | 1.9843 | 1.9633 | 0.0000 | 1.00 | 2506.15 |
1537 | 2008.02.29 15:26 | sell | 769 | 0.01 | 1.9854 | 2.0054 | 0.0000 | ||
1538 | 2008.02.29 15:30 | buy | 770 | 0.01 | 1.9848 | 1.9648 | 0.0000 | ||
1539 | 2008.02.29 15:35 | close | 769 | 0.01 | 1.9844 | 2.0054 | 0.0000 | 1.00 | 2507.15 |
1540 | 2008.02.29 15:43 | sell | 771 | 0.01 | 1.9853 | 2.0053 | 0.0000 | ||
1541 | 2008.02.29 15:47 | close | 770 | 0.01 | 1.9858 | 1.9648 | 0.0000 | 1.00 | 2508.15 |
1542 | 2008.02.29 15:49 | sell | 772 | 0.02 | 1.9873 | 2.0073 | 0.0000 | ||
1543 | 2008.02.29 15:52 | close | 772 | 0.02 | 1.9863 | 2.0073 | 0.0000 | 2.00 | 2510.15 |
1544 | 2008.02.29 15:52 | close | 771 | 0.01 | 1.9863 | 2.0053 | 0.0000 | -1.00 | 2509.15 |
1545 | 2008.02.29 15:52 | sell | 773 | 0.01 | 1.9859 | 2.0059 | 0.0000 | ||
1546 | 2008.02.29 16:14 | sell | 774 | 0.02 | 1.9879 | 2.0079 | 0.0000 | ||
1547 | 2008.02.29 16:16 | close | 774 | 0.02 | 1.9869 | 2.0079 | 0.0000 | 2.00 | 2511.15 |
1548 | 2008.02.29 16:16 | close | 773 | 0.01 | 1.9869 | 2.0059 | 0.0000 | -1.00 | 2510.15 |
1549 | 2008.02.29 16:16 | sell | 775 | 0.01 | 1.9865 | 2.0065 | 0.0000 | ||
1550 | 2008.02.29 16:38 | close | 775 | 0.01 | 1.9855 | 2.0065 | 0.0000 | 1.00 | 2511.15 |
1551 | 2008.02.29 16:50 | sell | 776 | 0.01 | 1.9864 | 2.0064 | 0.0000 | ||
1552 | 2008.02.29 16:55 | sell | 777 | 0.02 | 1.9885 | 2.0085 | 0.0000 | ||
1553 | 2008.02.29 16:59 | sell | 778 | 0.03 | 1.9905 | 2.0105 | 0.0000 | ||
1554 | 2008.02.29 17:00 | close | 778 | 0.03 | 1.9889 | 2.0105 | 0.0000 | 4.80 | 2515.95 |
1555 | 2008.02.29 17:00 | close | 777 | 0.02 | 1.9889 | 2.0085 | 0.0000 | -0.80 | 2515.15 |
1556 | 2008.02.29 17:00 | close | 776 | 0.01 | 1.9889 | 2.0064 | 0.0000 | -2.50 | 2512.65 |
1557 | 2008.02.29 17:30 | sell | 779 | 0.01 | 1.9873 | 2.0073 | 0.0000 | ||
1558 | 2008.02.29 17:55 | close | 779 | 0.01 | 1.9862 | 2.0073 | 0.0000 | 1.10 | 2513.75 |
1559 | 2008.02.29 18:00 | sell | 780 | 0.01 | 1.9860 | 2.0060 | 0.0000 | ||
1560 | 2008.02.29 18:58 | close | 780 | 0.01 | 1.9849 | 2.0060 | 0.0000 | 1.10 | 2514.85 |
1561 | 2008.02.29 18:58 | buy | 781 | 0.01 | 1.9849 | 1.9649 | 0.0000 | ||
1562 | 2008.02.29 19:06 | sell | 782 | 0.01 | 1.9855 | 2.0055 | 0.0000 | ||
1563 | 2008.02.29 19:11 | close | 781 | 0.01 | 1.9860 | 1.9649 | 0.0000 | 1.10 | 2515.95 |
1564 | 2008.02.29 19:47 | sell | 783 | 0.02 | 1.9875 | 2.0075 | 0.0000 | ||
1565 | 2008.02.29 22:59 | close at stop | 783 | 0.02 | 1.9894 | 2.0075 | 0.0000 | -3.80 | 2512.15 |
1566 | 2008.02.29 22:59 | close at stop | 782 | 0.01 | 1.9894 | 2.0055 | 0.0000 | -3.90 | 2508.25 |