| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2008.02.01 00:00 - 2008.02.29 22:30 (2008.02.01 - 2008.03.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TradeShort=true; TradeLong=true; UseDPO=false; UseCCI=false; CCIPeriod=60; Use_iTrend=true; iTrendPeriod=30; ReverseDirection=true; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; ProfitMode=1; SL=200; OpenOnTick=0; Spacing=20; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; LossManagement="What to do if things are going wrong"; AllowRecovery=true; MaxLoss=10; ExitAllTrades=true; StopTrading=false; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars in test | 1999 | Ticks modelled | 212779 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | ||||
| Total net profit | 508.25 | Gross profit | 1233.34 | Gross loss | -725.09 |
| Profit factor | 1.70 | Expected payoff | 0.65 | ||
| Absolute drawdown | 21.10 | Maximal drawdown | 310.30 (12.74%) | Relative drawdown | 12.74% (310.30) |
| Total trades | 783 | Short positions (won %) | 376 (60.90%) | Long positions (won %) | 407 (64.62%) |
| Profit trades (% of total) | 492 (62.84%) | Loss trades (% of total) | 291 (37.16%) | ||
| Largest | profit trade | 15.00 | loss trade | -7.40 | |
| Average | profit trade | 2.51 | loss trade | -2.49 | |
| Maximum | consecutive wins (profit in money) | 12 (13.30) | consecutive losses (loss in money) | 5 (-13.90) | |
| Maximal | consecutive profit (count of wins) | 29.60 (4) | consecutive loss (count of losses) | -13.90 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.02.01 00:00 | buy | 1 | 0.01 | 1.9882 | 1.9682 | 0.0000 | ||
| 2 | 2008.02.01 00:03 | sell | 2 | 0.01 | 1.9887 | 2.0087 | 0.0000 | ||
| 3 | 2008.02.01 00:11 | close | 1 | 0.01 | 1.9893 | 1.9682 | 0.0000 | 1.10 | 2001.10 |
| 4 | 2008.02.01 01:02 | sell | 3 | 0.02 | 1.9907 | 2.0107 | 0.0000 | ||
| 5 | 2008.02.01 04:32 | buy | 4 | 0.01 | 1.9904 | 1.9704 | 0.0000 | ||
| 6 | 2008.02.01 05:03 | close | 4 | 0.01 | 1.9914 | 1.9704 | 0.0000 | 1.00 | 2002.10 |
| 7 | 2008.02.01 05:57 | buy | 5 | 0.01 | 1.9901 | 1.9701 | 0.0000 | ||
| 8 | 2008.02.01 06:10 | close | 3 | 0.02 | 1.9897 | 2.0107 | 0.0000 | 2.00 | 2004.10 |
| 9 | 2008.02.01 06:10 | close | 2 | 0.01 | 1.9897 | 2.0087 | 0.0000 | -1.00 | 2003.10 |
| 10 | 2008.02.01 08:48 | sell | 6 | 0.01 | 1.9906 | 2.0106 | 0.0000 | ||
| 11 | 2008.02.01 09:04 | close | 5 | 0.01 | 1.9911 | 1.9701 | 0.0000 | 1.00 | 2004.10 |
| 12 | 2008.02.01 09:07 | sell | 7 | 0.02 | 1.9926 | 2.0126 | 0.0000 | ||
| 13 | 2008.02.01 09:52 | close | 7 | 0.02 | 1.9916 | 2.0126 | 0.0000 | 2.00 | 2006.10 |
| 14 | 2008.02.01 09:52 | close | 6 | 0.01 | 1.9916 | 2.0106 | 0.0000 | -1.00 | 2005.10 |
| 15 | 2008.02.01 10:00 | sell | 8 | 0.01 | 1.9909 | 2.0109 | 0.0000 | ||
| 16 | 2008.02.01 10:23 | buy | 9 | 0.01 | 1.9902 | 1.9702 | 0.0000 | ||
| 17 | 2008.02.01 10:30 | close | 8 | 0.01 | 1.9899 | 2.0109 | 0.0000 | 1.00 | 2006.10 |
| 18 | 2008.02.01 10:39 | close | 9 | 0.01 | 1.9912 | 1.9702 | 0.0000 | 1.00 | 2007.10 |
| 19 | 2008.02.01 10:41 | sell | 10 | 0.01 | 1.9914 | 2.0114 | 0.0000 | ||
| 20 | 2008.02.01 10:50 | buy | 11 | 0.01 | 1.9905 | 1.9705 | 0.0000 | ||
| 21 | 2008.02.01 10:53 | close | 11 | 0.01 | 1.9915 | 1.9705 | 0.0000 | 1.00 | 2008.10 |
| 22 | 2008.02.01 11:30 | buy | 12 | 0.01 | 1.9908 | 1.9708 | 0.0000 | ||
| 23 | 2008.02.01 11:30 | close | 10 | 0.01 | 1.9904 | 2.0114 | 0.0000 | 1.00 | 2009.10 |
| 24 | 2008.02.01 12:11 | buy | 13 | 0.02 | 1.9887 | 1.9687 | 0.0000 | ||
| 25 | 2008.02.01 12:15 | close | 13 | 0.02 | 1.9898 | 1.9687 | 0.0000 | 2.20 | 2011.30 |
| 26 | 2008.02.01 12:15 | close | 12 | 0.01 | 1.9898 | 1.9708 | 0.0000 | -1.00 | 2010.30 |
| 27 | 2008.02.01 12:30 | sell | 14 | 0.01 | 1.9910 | 2.0110 | 0.0000 | ||
| 28 | 2008.02.01 12:53 | sell | 15 | 0.02 | 1.9930 | 2.0130 | 0.0000 | ||
| 29 | 2008.02.01 12:59 | close | 15 | 0.02 | 1.9919 | 2.0130 | 0.0000 | 2.20 | 2012.50 |
| 30 | 2008.02.01 12:59 | close | 14 | 0.01 | 1.9919 | 2.0110 | 0.0000 | -0.90 | 2011.60 |
| 31 | 2008.02.01 12:59 | sell | 16 | 0.01 | 1.9917 | 2.0117 | 0.0000 | ||
| 32 | 2008.02.01 12:59 | close | 16 | 0.01 | 1.9905 | 2.0117 | 0.0000 | 1.20 | 2012.80 |
| 33 | 2008.02.01 13:00 | sell | 17 | 0.01 | 1.9906 | 2.0106 | 0.0000 | ||
| 34 | 2008.02.01 13:07 | buy | 18 | 0.01 | 1.9897 | 1.9697 | 0.0000 | ||
| 35 | 2008.02.01 13:07 | close | 17 | 0.01 | 1.9896 | 2.0106 | 0.0000 | 1.00 | 2013.80 |
| 36 | 2008.02.01 13:07 | sell | 19 | 0.01 | 1.9896 | 2.0096 | 0.0000 | ||
| 37 | 2008.02.01 13:18 | close | 19 | 0.01 | 1.9886 | 2.0096 | 0.0000 | 1.00 | 2014.80 |
| 38 | 2008.02.01 13:34 | buy | 20 | 0.02 | 1.9877 | 1.9677 | 0.0000 | ||
| 39 | 2008.02.01 13:36 | buy | 21 | 0.03 | 1.9857 | 1.9657 | 0.0000 | ||
| 40 | 2008.02.01 13:36 | close | 21 | 0.03 | 1.9851 | 1.9657 | 0.0000 | -1.80 | 2013.00 |
| 41 | 2008.02.01 13:36 | close | 20 | 0.02 | 1.9851 | 1.9677 | 0.0000 | -5.20 | 2007.80 |
| 42 | 2008.02.01 13:36 | close | 18 | 0.01 | 1.9851 | 1.9697 | 0.0000 | -4.60 | 2003.20 |
| 43 | 2008.02.01 13:36 | sell | 22 | 0.25 | 1.9851 | 2.0051 | 1.9846 | ||
| 44 | 2008.02.01 13:36 | buy | 23 | 0.01 | 1.9851 | 1.9651 | 0.0000 | ||
| 45 | 2008.02.01 13:39 | t/p | 22 | 0.25 | 1.9846 | 2.0051 | 1.9846 | 12.50 | 2015.70 |
| 46 | 2008.02.01 13:39 | buy | 24 | 0.02 | 1.9830 | 1.9630 | 0.0000 | ||
| 47 | 2008.02.01 13:40 | close | 24 | 0.02 | 1.9841 | 1.9630 | 0.0000 | 2.20 | 2017.90 |
| 48 | 2008.02.01 13:40 | close | 23 | 0.01 | 1.9841 | 1.9651 | 0.0000 | -1.00 | 2016.90 |
| 49 | 2008.02.01 13:40 | buy | 25 | 0.01 | 1.9845 | 1.9645 | 0.0000 | ||
| 50 | 2008.02.01 13:44 | close | 25 | 0.01 | 1.9855 | 1.9645 | 0.0000 | 1.00 | 2017.90 |
| 51 | 2008.02.01 13:44 | buy | 26 | 0.01 | 1.9859 | 1.9659 | 0.0000 | ||
| 52 | 2008.02.01 14:30 | close | 26 | 0.01 | 1.9897 | 1.9659 | 0.0000 | 3.80 | 2021.70 |
| 53 | 2008.02.01 14:30 | sell | 27 | 0.01 | 1.9897 | 2.0097 | 0.0000 | ||
| 54 | 2008.02.01 14:30 | close | 27 | 0.01 | 1.9885 | 2.0097 | 0.0000 | 1.20 | 2022.90 |
| 55 | 2008.02.01 14:31 | buy | 28 | 0.01 | 1.9852 | 1.9652 | 0.0000 | ||
| 56 | 2008.02.01 14:32 | close | 28 | 0.01 | 1.9862 | 1.9652 | 0.0000 | 1.00 | 2023.90 |
| 57 | 2008.02.01 14:32 | buy | 29 | 0.01 | 1.9852 | 1.9652 | 0.0000 | ||
| 58 | 2008.02.01 14:36 | buy | 30 | 0.02 | 1.9831 | 1.9631 | 0.0000 | ||
| 59 | 2008.02.01 14:37 | close | 30 | 0.02 | 1.9842 | 1.9631 | 0.0000 | 2.20 | 2026.10 |
| 60 | 2008.02.01 14:37 | close | 29 | 0.01 | 1.9842 | 1.9652 | 0.0000 | -1.00 | 2025.10 |
| 61 | 2008.02.01 14:37 | buy | 31 | 0.01 | 1.9846 | 1.9646 | 0.0000 | ||
| 62 | 2008.02.01 14:43 | buy | 32 | 0.02 | 1.9825 | 1.9625 | 0.0000 | ||
| 63 | 2008.02.01 14:47 | buy | 33 | 0.03 | 1.9805 | 1.9605 | 0.0000 | ||
| 64 | 2008.02.01 14:48 | close | 33 | 0.03 | 1.9801 | 1.9605 | 0.0000 | -1.20 | 2023.90 |
| 65 | 2008.02.01 14:48 | close | 32 | 0.02 | 1.9801 | 1.9625 | 0.0000 | -4.80 | 2019.10 |
| 66 | 2008.02.01 14:48 | close | 31 | 0.01 | 1.9801 | 1.9646 | 0.0000 | -4.50 | 2014.60 |
| 67 | 2008.02.01 14:48 | sell | 34 | 0.23 | 1.9801 | 2.0001 | 1.9796 | ||
| 68 | 2008.02.01 14:48 | buy | 35 | 0.01 | 1.9805 | 1.9605 | 0.0000 | ||
| 69 | 2008.02.01 14:49 | t/p | 34 | 0.23 | 1.9796 | 2.0001 | 1.9796 | 11.50 | 2026.10 |
| 70 | 2008.02.01 14:51 | close | 35 | 0.01 | 1.9815 | 1.9605 | 0.0000 | 1.00 | 2027.10 |
| 71 | 2008.02.01 14:51 | buy | 36 | 0.01 | 1.9819 | 1.9619 | 0.0000 | ||
| 72 | 2008.02.01 15:11 | buy | 37 | 0.02 | 1.9797 | 1.9597 | 0.0000 | ||
| 73 | 2008.02.01 15:16 | buy | 38 | 0.03 | 1.9777 | 1.9577 | 0.0000 | ||
| 74 | 2008.02.01 15:16 | close | 38 | 0.03 | 1.9773 | 1.9577 | 0.0000 | -1.20 | 2025.90 |
| 75 | 2008.02.01 15:16 | close | 37 | 0.02 | 1.9773 | 1.9597 | 0.0000 | -4.80 | 2021.10 |
| 76 | 2008.02.01 15:16 | close | 36 | 0.01 | 1.9773 | 1.9619 | 0.0000 | -4.60 | 2016.50 |
| 77 | 2008.02.01 15:16 | sell | 39 | 0.23 | 1.9773 | 1.9973 | 1.9768 | ||
| 78 | 2008.02.01 15:16 | buy | 40 | 0.01 | 1.9773 | 1.9573 | 0.0000 | ||
| 79 | 2008.02.01 15:17 | t/p | 39 | 0.23 | 1.9768 | 1.9973 | 1.9768 | 11.50 | 2028.00 |
| 80 | 2008.02.01 15:19 | close | 40 | 0.01 | 1.9783 | 1.9573 | 0.0000 | 1.00 | 2029.00 |
| 81 | 2008.02.01 15:19 | buy | 41 | 0.01 | 1.9785 | 1.9585 | 0.0000 | ||
| 82 | 2008.02.01 15:22 | buy | 42 | 0.02 | 1.9764 | 1.9564 | 0.0000 | ||
| 83 | 2008.02.01 15:34 | buy | 43 | 0.03 | 1.9744 | 1.9544 | 0.0000 | ||
| 84 | 2008.02.01 15:35 | close | 43 | 0.03 | 1.9740 | 1.9544 | 0.0000 | -1.20 | 2027.80 |
| 85 | 2008.02.01 15:35 | close | 42 | 0.02 | 1.9740 | 1.9564 | 0.0000 | -4.80 | 2023.00 |
| 86 | 2008.02.01 15:35 | close | 41 | 0.01 | 1.9740 | 1.9585 | 0.0000 | -4.50 | 2018.50 |
| 87 | 2008.02.01 15:35 | sell | 44 | 0.23 | 1.9740 | 1.9940 | 1.9735 | ||
| 88 | 2008.02.01 15:35 | buy | 45 | 0.01 | 1.9742 | 1.9542 | 0.0000 | ||
| 89 | 2008.02.01 15:36 | t/p | 44 | 0.23 | 1.9735 | 1.9940 | 1.9735 | 11.50 | 2030.00 |
| 90 | 2008.02.01 15:37 | buy | 46 | 0.02 | 1.9722 | 1.9522 | 0.0000 | ||
| 91 | 2008.02.01 15:42 | close | 46 | 0.02 | 1.9732 | 1.9522 | 0.0000 | 2.00 | 2032.00 |
| 92 | 2008.02.01 15:42 | close | 45 | 0.01 | 1.9732 | 1.9542 | 0.0000 | -1.00 | 2031.00 |
| 93 | 2008.02.01 15:42 | buy | 47 | 0.01 | 1.9737 | 1.9537 | 0.0000 | ||
| 94 | 2008.02.01 15:56 | buy | 48 | 0.02 | 1.9717 | 1.9517 | 0.0000 | ||
| 95 | 2008.02.01 16:01 | buy | 49 | 0.03 | 1.9697 | 1.9497 | 0.0000 | ||
| 96 | 2008.02.01 16:01 | close | 49 | 0.03 | 1.9692 | 1.9497 | 0.0000 | -1.50 | 2029.50 |
| 97 | 2008.02.01 16:01 | close | 48 | 0.02 | 1.9692 | 1.9517 | 0.0000 | -5.00 | 2024.50 |
| 98 | 2008.02.01 16:01 | close | 47 | 0.01 | 1.9692 | 1.9537 | 0.0000 | -4.50 | 2020.00 |
| 99 | 2008.02.01 16:01 | sell | 50 | 0.24 | 1.9692 | 1.9892 | 1.9687 | ||
| 100 | 2008.02.01 16:01 | buy | 51 | 0.01 | 1.9693 | 1.9493 | 0.0000 | ||
| 101 | 2008.02.01 16:01 | t/p | 50 | 0.24 | 1.9687 | 1.9892 | 1.9687 | 12.00 | 2032.00 |
| 102 | 2008.02.01 16:01 | buy | 52 | 0.02 | 1.9673 | 1.9473 | 0.0000 | ||
| 103 | 2008.02.01 16:02 | close | 52 | 0.02 | 1.9684 | 1.9473 | 0.0000 | 2.20 | 2034.20 |
| 104 | 2008.02.01 16:02 | close | 51 | 0.01 | 1.9684 | 1.9493 | 0.0000 | -0.90 | 2033.30 |
| 105 | 2008.02.01 16:02 | buy | 53 | 0.01 | 1.9686 | 1.9486 | 0.0000 | ||
| 106 | 2008.02.01 16:09 | buy | 54 | 0.02 | 1.9665 | 1.9465 | 0.0000 | ||
| 107 | 2008.02.01 16:12 | close | 54 | 0.02 | 1.9676 | 1.9465 | 0.0000 | 2.20 | 2035.50 |
| 108 | 2008.02.01 16:12 | close | 53 | 0.01 | 1.9676 | 1.9486 | 0.0000 | -1.00 | 2034.50 |
| 109 | 2008.02.01 16:12 | buy | 55 | 0.01 | 1.9680 | 1.9480 | 0.0000 | ||
| 110 | 2008.02.01 16:18 | close | 55 | 0.01 | 1.9690 | 1.9480 | 0.0000 | 1.00 | 2035.50 |
| 111 | 2008.02.01 16:18 | buy | 56 | 0.01 | 1.9692 | 1.9492 | 0.0000 | ||
| 112 | 2008.02.01 16:21 | close | 56 | 0.01 | 1.9702 | 1.9492 | 0.0000 | 1.00 | 2036.50 |
| 113 | 2008.02.01 16:21 | buy | 57 | 0.01 | 1.9706 | 1.9506 | 0.0000 | ||
| 114 | 2008.02.01 16:32 | buy | 58 | 0.02 | 1.9686 | 1.9486 | 0.0000 | ||
| 115 | 2008.02.01 16:38 | close | 58 | 0.02 | 1.9696 | 1.9486 | 0.0000 | 2.00 | 2038.50 |
| 116 | 2008.02.01 16:38 | close | 57 | 0.01 | 1.9696 | 1.9506 | 0.0000 | -1.00 | 2037.50 |
| 117 | 2008.02.01 16:53 | buy | 59 | 0.01 | 1.9695 | 1.9495 | 0.0000 | ||
| 118 | 2008.02.01 19:24 | buy | 60 | 0.02 | 1.9669 | 1.9469 | 0.0000 | ||
| 119 | 2008.02.01 19:51 | close | 60 | 0.02 | 1.9681 | 1.9469 | 0.0000 | 2.40 | 2039.90 |
| 120 | 2008.02.01 19:51 | close | 59 | 0.01 | 1.9681 | 1.9495 | 0.0000 | -1.40 | 2038.50 |
| 121 | 2008.02.01 22:24 | buy | 61 | 0.01 | 1.9650 | 1.9450 | 0.0000 | ||
| 122 | 2008.02.04 00:09 | buy | 62 | 0.02 | 1.9630 | 1.9430 | 0.0000 | ||
| 123 | 2008.02.04 00:19 | close | 62 | 0.02 | 1.9640 | 1.9430 | 0.0000 | 2.00 | 2040.50 |
| 124 | 2008.02.04 00:19 | close | 61 | 0.01 | 1.9640 | 1.9450 | 0.0000 | -0.91 | 2039.59 |
| 125 | 2008.02.04 00:20 | buy | 63 | 0.01 | 1.9640 | 1.9440 | 0.0000 | ||
| 126 | 2008.02.04 00:26 | close | 63 | 0.01 | 1.9657 | 1.9440 | 0.0000 | 1.70 | 2041.29 |
| 127 | 2008.02.04 02:01 | buy | 64 | 0.01 | 1.9658 | 1.9458 | 0.0000 | ||
| 128 | 2008.02.04 03:14 | close | 64 | 0.01 | 1.9668 | 1.9458 | 0.0000 | 1.00 | 2042.29 |
| 129 | 2008.02.04 03:31 | sell | 65 | 0.01 | 1.9670 | 1.9870 | 0.0000 | ||
| 130 | 2008.02.04 03:34 | buy | 66 | 0.01 | 1.9665 | 1.9465 | 0.0000 | ||
| 131 | 2008.02.04 03:49 | close | 66 | 0.01 | 1.9675 | 1.9465 | 0.0000 | 1.00 | 2043.29 |
| 132 | 2008.02.04 05:48 | buy | 67 | 0.01 | 1.9668 | 1.9468 | 0.0000 | ||
| 133 | 2008.02.04 06:12 | close | 65 | 0.01 | 1.9660 | 1.9870 | 0.0000 | 1.00 | 2044.29 |
| 134 | 2008.02.04 07:03 | sell | 68 | 0.01 | 1.9671 | 1.9871 | 0.0000 | ||
| 135 | 2008.02.04 07:33 | close | 67 | 0.01 | 1.9678 | 1.9468 | 0.0000 | 1.00 | 2045.29 |
| 136 | 2008.02.04 07:46 | sell | 69 | 0.02 | 1.9691 | 1.9891 | 0.0000 | ||
| 137 | 2008.02.04 07:51 | close | 69 | 0.02 | 1.9680 | 1.9891 | 0.0000 | 2.20 | 2047.49 |
| 138 | 2008.02.04 07:51 | close | 68 | 0.01 | 1.9680 | 1.9871 | 0.0000 | -0.90 | 2046.59 |
| 139 | 2008.02.04 07:51 | sell | 70 | 0.01 | 1.9678 | 1.9878 | 0.0000 | ||
| 140 | 2008.02.04 08:35 | sell | 71 | 0.02 | 1.9698 | 1.9898 | 0.0000 | ||
| 141 | 2008.02.04 08:52 | sell | 72 | 0.03 | 1.9719 | 1.9919 | 0.0000 | ||
| 142 | 2008.02.04 08:52 | close | 72 | 0.03 | 1.9723 | 1.9919 | 0.0000 | -1.20 | 2045.39 |
| 143 | 2008.02.04 08:52 | close | 71 | 0.02 | 1.9723 | 1.9898 | 0.0000 | -5.00 | 2040.39 |
| 144 | 2008.02.04 08:52 | close | 70 | 0.01 | 1.9723 | 1.9878 | 0.0000 | -4.50 | 2035.89 |
| 145 | 2008.02.04 08:52 | buy | 73 | 0.23 | 1.9723 | 1.9523 | 1.9728 | ||
| 146 | 2008.02.04 08:52 | sell | 74 | 0.01 | 1.9719 | 1.9919 | 0.0000 | ||
| 147 | 2008.02.04 08:56 | t/p | 73 | 0.23 | 1.9728 | 1.9523 | 1.9728 | 11.50 | 2047.39 |
| 148 | 2008.02.04 08:57 | sell | 75 | 0.02 | 1.9739 | 1.9939 | 0.0000 | ||
| 149 | 2008.02.04 08:59 | sell | 76 | 0.03 | 1.9759 | 1.9959 | 0.0000 | ||
| 150 | 2008.02.04 08:59 | close | 76 | 0.03 | 1.9763 | 1.9959 | 0.0000 | -1.20 | 2046.19 |
| 151 | 2008.02.04 08:59 | close | 75 | 0.02 | 1.9763 | 1.9939 | 0.0000 | -4.80 | 2041.39 |
| 152 | 2008.02.04 08:59 | close | 74 | 0.01 | 1.9763 | 1.9919 | 0.0000 | -4.40 | 2036.99 |
| 153 | 2008.02.04 08:59 | buy | 77 | 0.22 | 1.9763 | 1.9563 | 1.9768 | ||
| 154 | 2008.02.04 08:59 | sell | 78 | 0.01 | 1.9761 | 1.9961 | 0.0000 | ||
| 155 | 2008.02.04 09:01 | close | 78 | 0.01 | 1.9751 | 1.9961 | 0.0000 | 1.00 | 2037.99 |
| 156 | 2008.02.04 09:07 | sell | 79 | 0.01 | 1.9764 | 1.9964 | 0.0000 | ||
| 157 | 2008.02.04 09:08 | t/p | 77 | 0.22 | 1.9768 | 1.9563 | 1.9768 | 11.00 | 2048.99 |
| 158 | 2008.02.04 09:25 | close | 79 | 0.01 | 1.9754 | 1.9964 | 0.0000 | 1.00 | 2049.99 |
| 159 | 2008.02.04 10:35 | sell | 80 | 0.01 | 1.9751 | 1.9951 | 0.0000 | ||
| 160 | 2008.02.04 10:56 | close | 80 | 0.01 | 1.9741 | 1.9951 | 0.0000 | 1.00 | 2050.99 |
| 161 | 2008.02.04 10:59 | sell | 81 | 0.01 | 1.9751 | 1.9951 | 0.0000 | ||
| 162 | 2008.02.04 11:15 | sell | 82 | 0.02 | 1.9772 | 1.9972 | 0.0000 | ||
| 163 | 2008.02.04 11:31 | close | 82 | 0.02 | 1.9761 | 1.9972 | 0.0000 | 2.20 | 2053.19 |
| 164 | 2008.02.04 11:31 | close | 81 | 0.01 | 1.9761 | 1.9951 | 0.0000 | -1.00 | 2052.19 |
| 165 | 2008.02.04 11:52 | sell | 83 | 0.01 | 1.9768 | 1.9968 | 0.0000 | ||
| 166 | 2008.02.04 13:01 | close | 83 | 0.01 | 1.9758 | 1.9968 | 0.0000 | 1.00 | 2053.19 |
| 167 | 2008.02.04 13:40 | sell | 84 | 0.01 | 1.9766 | 1.9966 | 0.0000 | ||
| 168 | 2008.02.04 15:32 | close | 84 | 0.01 | 1.9756 | 1.9966 | 0.0000 | 1.00 | 2054.19 |
| 169 | 2008.02.04 15:44 | buy | 85 | 0.01 | 1.9742 | 1.9542 | 0.0000 | ||
| 170 | 2008.02.04 16:53 | close | 85 | 0.01 | 1.9752 | 1.9542 | 0.0000 | 1.00 | 2055.19 |
| 171 | 2008.02.04 17:20 | sell | 86 | 0.01 | 1.9761 | 1.9961 | 0.0000 | ||
| 172 | 2008.02.04 17:56 | sell | 87 | 0.02 | 1.9782 | 1.9982 | 0.0000 | ||
| 173 | 2008.02.04 18:21 | close | 87 | 0.02 | 1.9771 | 1.9982 | 0.0000 | 2.20 | 2057.39 |
| 174 | 2008.02.04 18:21 | close | 86 | 0.01 | 1.9771 | 1.9961 | 0.0000 | -1.00 | 2056.39 |
| 175 | 2008.02.04 18:39 | sell | 88 | 0.01 | 1.9766 | 1.9966 | 0.0000 | ||
| 176 | 2008.02.04 19:00 | buy | 89 | 0.01 | 1.9760 | 1.9560 | 0.0000 | ||
| 177 | 2008.02.04 19:14 | close | 88 | 0.01 | 1.9756 | 1.9966 | 0.0000 | 1.00 | 2057.39 |
| 178 | 2008.02.04 19:21 | buy | 90 | 0.02 | 1.9740 | 1.9540 | 0.0000 | ||
| 179 | 2008.02.04 21:19 | close | 90 | 0.02 | 1.9750 | 1.9540 | 0.0000 | 2.00 | 2059.39 |
| 180 | 2008.02.04 21:19 | close | 89 | 0.01 | 1.9750 | 1.9560 | 0.0000 | -1.00 | 2058.39 |
| 181 | 2008.02.04 21:31 | buy | 91 | 0.01 | 1.9747 | 1.9547 | 0.0000 | ||
| 182 | 2008.02.04 22:04 | buy | 92 | 0.02 | 1.9727 | 1.9527 | 0.0000 | ||
| 183 | 2008.02.04 22:32 | close | 92 | 0.02 | 1.9737 | 1.9527 | 0.0000 | 2.00 | 2060.39 |
| 184 | 2008.02.04 22:32 | close | 91 | 0.01 | 1.9737 | 1.9547 | 0.0000 | -1.00 | 2059.39 |
| 185 | 2008.02.04 23:01 | buy | 93 | 0.01 | 1.9735 | 1.9535 | 0.0000 | ||
| 186 | 2008.02.05 00:19 | close | 93 | 0.01 | 1.9745 | 1.9535 | 0.0000 | 1.09 | 2060.48 |
| 187 | 2008.02.05 00:26 | sell | 94 | 0.01 | 1.9749 | 1.9949 | 0.0000 | ||
| 188 | 2008.02.05 01:30 | buy | 95 | 0.01 | 1.9744 | 1.9544 | 0.0000 | ||
| 189 | 2008.02.05 02:02 | close | 94 | 0.01 | 1.9739 | 1.9949 | 0.0000 | 1.00 | 2061.48 |
| 190 | 2008.02.05 04:21 | buy | 96 | 0.02 | 1.9719 | 1.9519 | 0.0000 | ||
| 191 | 2008.02.05 07:56 | close | 96 | 0.02 | 1.9731 | 1.9519 | 0.0000 | 2.40 | 2063.88 |
| 192 | 2008.02.05 07:56 | close | 95 | 0.01 | 1.9731 | 1.9544 | 0.0000 | -1.30 | 2062.58 |
| 193 | 2008.02.05 07:56 | sell | 97 | 0.01 | 1.9734 | 1.9934 | 0.0000 | ||
| 194 | 2008.02.05 08:01 | buy | 98 | 0.01 | 1.9729 | 1.9529 | 0.0000 | ||
| 195 | 2008.02.05 08:08 | close | 98 | 0.01 | 1.9741 | 1.9529 | 0.0000 | 1.20 | 2063.78 |
| 196 | 2008.02.05 08:22 | sell | 99 | 0.02 | 1.9754 | 1.9954 | 0.0000 | ||
| 197 | 2008.02.05 08:31 | close | 99 | 0.02 | 1.9744 | 1.9954 | 0.0000 | 2.00 | 2065.78 |
| 198 | 2008.02.05 08:31 | close | 97 | 0.01 | 1.9744 | 1.9934 | 0.0000 | -1.00 | 2064.78 |
| 199 | 2008.02.05 08:32 | sell | 100 | 0.01 | 1.9748 | 1.9948 | 0.0000 | ||
| 200 | 2008.02.05 08:55 | close | 100 | 0.01 | 1.9738 | 1.9948 | 0.0000 | 1.00 | 2065.78 |
| 201 | 2008.02.05 09:00 | sell | 101 | 0.01 | 1.9742 | 1.9942 | 0.0000 | ||
| 202 | 2008.02.05 09:02 | close | 101 | 0.01 | 1.9732 | 1.9942 | 0.0000 | 1.00 | 2066.78 |
| 203 | 2008.02.05 09:07 | buy | 102 | 0.01 | 1.9724 | 1.9524 | 0.0000 | ||
| 204 | 2008.02.05 09:37 | buy | 103 | 0.02 | 1.9702 | 1.9502 | 0.0000 | ||
| 205 | 2008.02.05 10:00 | buy | 104 | 0.03 | 1.9682 | 1.9482 | 0.0000 | ||
| 206 | 2008.02.05 10:01 | close | 104 | 0.03 | 1.9679 | 1.9482 | 0.0000 | -0.90 | 2065.88 |
| 207 | 2008.02.05 10:01 | close | 103 | 0.02 | 1.9679 | 1.9502 | 0.0000 | -4.60 | 2061.28 |
| 208 | 2008.02.05 10:01 | close | 102 | 0.01 | 1.9679 | 1.9524 | 0.0000 | -4.50 | 2056.78 |
| 209 | 2008.02.05 10:01 | sell | 105 | 0.22 | 1.9679 | 1.9879 | 1.9674 | ||
| 210 | 2008.02.05 10:02 | buy | 106 | 0.01 | 1.9683 | 1.9483 | 0.0000 | ||
| 211 | 2008.02.05 10:09 | close | 106 | 0.01 | 1.9693 | 1.9483 | 0.0000 | 1.00 | 2057.78 |
| 212 | 2008.02.05 10:15 | buy | 107 | 0.01 | 1.9683 | 1.9483 | 0.0000 | ||
| 213 | 2008.02.05 10:21 | t/p | 105 | 0.22 | 1.9674 | 1.9879 | 1.9674 | 11.00 | 2068.78 |
| 214 | 2008.02.05 10:30 | close | 107 | 0.01 | 1.9694 | 1.9483 | 0.0000 | 1.10 | 2069.88 |
| 215 | 2008.02.05 11:00 | buy | 108 | 0.01 | 1.9706 | 1.9506 | 0.0000 | ||
| 216 | 2008.02.05 11:23 | buy | 109 | 0.02 | 1.9685 | 1.9485 | 0.0000 | ||
| 217 | 2008.02.05 11:56 | close | 109 | 0.02 | 1.9696 | 1.9485 | 0.0000 | 2.20 | 2072.08 |
| 218 | 2008.02.05 11:56 | close | 108 | 0.01 | 1.9696 | 1.9506 | 0.0000 | -1.00 | 2071.08 |
| 219 | 2008.02.05 12:03 | buy | 110 | 0.01 | 1.9700 | 1.9500 | 0.0000 | ||
| 220 | 2008.02.05 12:07 | close | 110 | 0.01 | 1.9712 | 1.9500 | 0.0000 | 1.20 | 2072.28 |
| 221 | 2008.02.05 12:09 | buy | 111 | 0.01 | 1.9700 | 1.9500 | 0.0000 | ||
| 222 | 2008.02.05 13:04 | buy | 112 | 0.02 | 1.9680 | 1.9480 | 0.0000 | ||
| 223 | 2008.02.05 13:07 | close | 112 | 0.02 | 1.9690 | 1.9480 | 0.0000 | 2.00 | 2074.28 |
| 224 | 2008.02.05 13:07 | close | 111 | 0.01 | 1.9690 | 1.9500 | 0.0000 | -1.00 | 2073.28 |
| 225 | 2008.02.05 13:07 | buy | 113 | 0.01 | 1.9692 | 1.9492 | 0.0000 | ||
| 226 | 2008.02.05 14:20 | buy | 114 | 0.02 | 1.9672 | 1.9472 | 0.0000 | ||
| 227 | 2008.02.05 14:45 | buy | 115 | 0.03 | 1.9652 | 1.9452 | 0.0000 | ||
| 228 | 2008.02.05 14:55 | close | 115 | 0.03 | 1.9667 | 1.9452 | 0.0000 | 4.50 | 2077.78 |
| 229 | 2008.02.05 14:55 | close | 114 | 0.02 | 1.9667 | 1.9472 | 0.0000 | -1.00 | 2076.78 |
| 230 | 2008.02.05 14:55 | close | 113 | 0.01 | 1.9667 | 1.9492 | 0.0000 | -2.50 | 2074.28 |
| 231 | 2008.02.05 14:55 | buy | 116 | 0.01 | 1.9671 | 1.9471 | 0.0000 | ||
| 232 | 2008.02.05 14:57 | close | 116 | 0.01 | 1.9681 | 1.9471 | 0.0000 | 1.00 | 2075.28 |
| 233 | 2008.02.05 15:00 | buy | 117 | 0.01 | 1.9685 | 1.9485 | 0.0000 | ||
| 234 | 2008.02.05 15:18 | buy | 118 | 0.02 | 1.9664 | 1.9464 | 0.0000 | ||
| 235 | 2008.02.05 15:37 | buy | 119 | 0.03 | 1.9644 | 1.9444 | 0.0000 | ||
| 236 | 2008.02.05 15:37 | close | 119 | 0.03 | 1.9640 | 1.9444 | 0.0000 | -1.20 | 2074.08 |
| 237 | 2008.02.05 15:37 | close | 118 | 0.02 | 1.9640 | 1.9464 | 0.0000 | -4.80 | 2069.28 |
| 238 | 2008.02.05 15:37 | close | 117 | 0.01 | 1.9640 | 1.9485 | 0.0000 | -4.50 | 2064.78 |
| 239 | 2008.02.05 15:37 | sell | 120 | 0.23 | 1.9640 | 1.9840 | 1.9635 | ||
| 240 | 2008.02.05 15:37 | buy | 121 | 0.01 | 1.9641 | 1.9441 | 0.0000 | ||
| 241 | 2008.02.05 15:39 | t/p | 120 | 0.23 | 1.9635 | 1.9840 | 1.9635 | 11.50 | 2076.28 |
| 242 | 2008.02.05 15:50 | close | 121 | 0.01 | 1.9651 | 1.9441 | 0.0000 | 1.00 | 2077.28 |
| 243 | 2008.02.05 15:50 | buy | 122 | 0.01 | 1.9655 | 1.9455 | 0.0000 | ||
| 244 | 2008.02.05 16:14 | close | 122 | 0.01 | 1.9666 | 1.9455 | 0.0000 | 1.10 | 2078.38 |
| 245 | 2008.02.05 16:18 | buy | 123 | 0.01 | 1.9649 | 1.9449 | 0.0000 | ||
| 246 | 2008.02.05 16:28 | close | 123 | 0.01 | 1.9659 | 1.9449 | 0.0000 | 1.00 | 2079.38 |
| 247 | 2008.02.05 16:33 | buy | 124 | 0.01 | 1.9654 | 1.9454 | 0.0000 | ||
| 248 | 2008.02.05 17:08 | buy | 125 | 0.02 | 1.9634 | 1.9434 | 0.0000 | ||
| 249 | 2008.02.05 17:11 | close | 125 | 0.02 | 1.9644 | 1.9434 | 0.0000 | 2.00 | 2081.38 |
| 250 | 2008.02.05 17:11 | close | 124 | 0.01 | 1.9644 | 1.9454 | 0.0000 | -1.00 | 2080.38 |
| 251 | 2008.02.05 17:21 | buy | 126 | 0.01 | 1.9643 | 1.9443 | 0.0000 | ||
| 252 | 2008.02.05 17:53 | buy | 127 | 0.02 | 1.9623 | 1.9423 | 0.0000 | ||
| 253 | 2008.02.05 19:44 | close | 127 | 0.02 | 1.9633 | 1.9423 | 0.0000 | 2.00 | 2082.38 |
| 254 | 2008.02.05 19:44 | close | 126 | 0.01 | 1.9633 | 1.9443 | 0.0000 | -1.00 | 2081.38 |
| 255 | 2008.02.05 20:00 | buy | 128 | 0.01 | 1.9634 | 1.9434 | 0.0000 | ||
| 256 | 2008.02.05 20:35 | close | 128 | 0.01 | 1.9646 | 1.9434 | 0.0000 | 1.20 | 2082.58 |
| 257 | 2008.02.05 20:37 | buy | 129 | 0.01 | 1.9640 | 1.9440 | 0.0000 | ||
| 258 | 2008.02.05 22:34 | sell | 130 | 0.01 | 1.9645 | 1.9845 | 0.0000 | ||
| 259 | 2008.02.05 23:21 | close | 129 | 0.01 | 1.9650 | 1.9440 | 0.0000 | 1.00 | 2083.58 |
| 260 | 2008.02.05 23:25 | buy | 131 | 0.01 | 1.9644 | 1.9444 | 0.0000 | ||
| 261 | 2008.02.05 23:34 | close | 130 | 0.01 | 1.9635 | 1.9845 | 0.0000 | 1.00 | 2084.58 |
| 262 | 2008.02.06 00:21 | sell | 132 | 0.01 | 1.9647 | 1.9847 | 0.0000 | ||
| 263 | 2008.02.06 00:36 | close | 132 | 0.01 | 1.9637 | 1.9847 | 0.0000 | 1.00 | 2085.58 |
| 264 | 2008.02.06 00:39 | sell | 133 | 0.01 | 1.9645 | 1.9845 | 0.0000 | ||
| 265 | 2008.02.06 01:02 | close | 133 | 0.01 | 1.9633 | 1.9845 | 0.0000 | 1.20 | 2086.78 |
| 266 | 2008.02.06 01:30 | sell | 134 | 0.01 | 1.9645 | 1.9845 | 0.0000 | ||
| 267 | 2008.02.06 02:44 | close | 131 | 0.01 | 1.9655 | 1.9444 | 0.0000 | 1.19 | 2087.97 |
| 268 | 2008.02.06 05:30 | buy | 135 | 0.01 | 1.9649 | 1.9449 | 0.0000 | ||
| 269 | 2008.02.06 07:24 | close | 135 | 0.01 | 1.9659 | 1.9449 | 0.0000 | 1.00 | 2088.97 |
| 270 | 2008.02.06 08:00 | buy | 136 | 0.01 | 1.9648 | 1.9448 | 0.0000 | ||
| 271 | 2008.02.06 08:25 | close | 134 | 0.01 | 1.9635 | 1.9845 | 0.0000 | 1.00 | 2089.97 |
| 272 | 2008.02.06 08:26 | buy | 137 | 0.02 | 1.9628 | 1.9428 | 0.0000 | ||
| 273 | 2008.02.06 08:43 | buy | 138 | 0.03 | 1.9608 | 1.9408 | 0.0000 | ||
| 274 | 2008.02.06 08:43 | close | 138 | 0.03 | 1.9604 | 1.9408 | 0.0000 | -1.20 | 2088.77 |
| 275 | 2008.02.06 08:43 | close | 137 | 0.02 | 1.9604 | 1.9428 | 0.0000 | -4.80 | 2083.97 |
| 276 | 2008.02.06 08:43 | close | 136 | 0.01 | 1.9604 | 1.9448 | 0.0000 | -4.40 | 2079.57 |
| 277 | 2008.02.06 08:43 | sell | 139 | 0.22 | 1.9604 | 1.9804 | 1.9599 | ||
| 278 | 2008.02.06 08:43 | buy | 140 | 0.01 | 1.9608 | 1.9408 | 0.0000 | ||
| 279 | 2008.02.06 08:46 | t/p | 139 | 0.22 | 1.9599 | 1.9804 | 1.9599 | 11.00 | 2090.57 |
| 280 | 2008.02.06 08:53 | buy | 141 | 0.02 | 1.9588 | 1.9388 | 0.0000 | ||
| 281 | 2008.02.06 09:13 | buy | 142 | 0.03 | 1.9568 | 1.9368 | 0.0000 | ||
| 282 | 2008.02.06 09:13 | close | 142 | 0.03 | 1.9563 | 1.9368 | 0.0000 | -1.50 | 2089.07 |
| 283 | 2008.02.06 09:13 | close | 141 | 0.02 | 1.9563 | 1.9388 | 0.0000 | -5.00 | 2084.07 |
| 284 | 2008.02.06 09:13 | close | 140 | 0.01 | 1.9563 | 1.9408 | 0.0000 | -4.50 | 2079.57 |
| 285 | 2008.02.06 09:13 | sell | 143 | 0.24 | 1.9563 | 1.9763 | 1.9558 | ||
| 286 | 2008.02.06 09:13 | buy | 144 | 0.01 | 1.9564 | 1.9364 | 0.0000 | ||
| 287 | 2008.02.06 09:21 | t/p | 143 | 0.24 | 1.9558 | 1.9763 | 1.9558 | 12.00 | 2091.57 |
| 288 | 2008.02.06 09:30 | close | 144 | 0.01 | 1.9574 | 1.9364 | 0.0000 | 1.00 | 2092.57 |
| 289 | 2008.02.06 09:35 | buy | 145 | 0.01 | 1.9570 | 1.9370 | 0.0000 | ||
| 290 | 2008.02.06 09:40 | close | 145 | 0.01 | 1.9581 | 1.9370 | 0.0000 | 1.10 | 2093.67 |
| 291 | 2008.02.06 10:00 | buy | 146 | 0.01 | 1.9596 | 1.9396 | 0.0000 | ||
| 292 | 2008.02.06 10:03 | close | 146 | 0.01 | 1.9606 | 1.9396 | 0.0000 | 1.00 | 2094.67 |
| 293 | 2008.02.06 10:17 | buy | 147 | 0.01 | 1.9597 | 1.9397 | 0.0000 | ||
| 294 | 2008.02.06 10:29 | close | 147 | 0.01 | 1.9607 | 1.9397 | 0.0000 | 1.00 | 2095.67 |
| 295 | 2008.02.06 10:33 | buy | 148 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
| 296 | 2008.02.06 10:46 | buy | 149 | 0.02 | 1.9585 | 1.9385 | 0.0000 | ||
| 297 | 2008.02.06 12:16 | close | 149 | 0.02 | 1.9596 | 1.9385 | 0.0000 | 2.20 | 2097.87 |
| 298 | 2008.02.06 12:16 | close | 148 | 0.01 | 1.9596 | 1.9406 | 0.0000 | -1.00 | 2096.87 |
| 299 | 2008.02.06 13:01 | buy | 150 | 0.01 | 1.9592 | 1.9392 | 0.0000 | ||
| 300 | 2008.02.06 13:35 | buy | 151 | 0.02 | 1.9572 | 1.9372 | 0.0000 | ||
| 301 | 2008.02.06 13:56 | close | 151 | 0.02 | 1.9582 | 1.9372 | 0.0000 | 2.00 | 2098.87 |
| 302 | 2008.02.06 13:56 | close | 150 | 0.01 | 1.9582 | 1.9392 | 0.0000 | -1.00 | 2097.87 |
| 303 | 2008.02.06 14:10 | buy | 152 | 0.01 | 1.9575 | 1.9375 | 0.0000 | ||
| 304 | 2008.02.06 14:20 | close | 152 | 0.01 | 1.9585 | 1.9375 | 0.0000 | 1.00 | 2098.87 |
| 305 | 2008.02.06 14:30 | buy | 153 | 0.01 | 1.9592 | 1.9392 | 0.0000 | ||
| 306 | 2008.02.06 14:33 | close | 153 | 0.01 | 1.9602 | 1.9392 | 0.0000 | 1.00 | 2099.87 |
| 307 | 2008.02.06 14:36 | buy | 154 | 0.01 | 1.9593 | 1.9393 | 0.0000 | ||
| 308 | 2008.02.06 15:30 | sell | 155 | 0.01 | 1.9597 | 1.9797 | 0.0000 | ||
| 309 | 2008.02.06 15:30 | close | 154 | 0.01 | 1.9603 | 1.9393 | 0.0000 | 1.00 | 2100.87 |
| 310 | 2008.02.06 15:50 | buy | 156 | 0.01 | 1.9588 | 1.9388 | 0.0000 | ||
| 311 | 2008.02.06 15:51 | close | 155 | 0.01 | 1.9587 | 1.9797 | 0.0000 | 1.00 | 2101.87 |
| 312 | 2008.02.06 16:05 | close | 156 | 0.01 | 1.9598 | 1.9388 | 0.0000 | 1.00 | 2102.87 |
| 313 | 2008.02.06 16:10 | sell | 157 | 0.01 | 1.9601 | 1.9801 | 0.0000 | ||
| 314 | 2008.02.06 16:18 | sell | 158 | 0.02 | 1.9621 | 1.9821 | 0.0000 | ||
| 315 | 2008.02.06 16:32 | close | 158 | 0.02 | 1.9610 | 1.9821 | 0.0000 | 2.20 | 2105.07 |
| 316 | 2008.02.06 16:32 | close | 157 | 0.01 | 1.9610 | 1.9801 | 0.0000 | -0.90 | 2104.17 |
| 317 | 2008.02.06 16:39 | sell | 159 | 0.01 | 1.9615 | 1.9815 | 0.0000 | ||
| 318 | 2008.02.06 16:53 | close | 159 | 0.01 | 1.9605 | 1.9815 | 0.0000 | 1.00 | 2105.17 |
| 319 | 2008.02.06 17:00 | sell | 160 | 0.01 | 1.9600 | 1.9800 | 0.0000 | ||
| 320 | 2008.02.06 17:17 | buy | 161 | 0.01 | 1.9591 | 1.9391 | 0.0000 | ||
| 321 | 2008.02.06 17:18 | close | 160 | 0.01 | 1.9590 | 1.9800 | 0.0000 | 1.00 | 2106.17 |
| 322 | 2008.02.06 17:19 | sell | 162 | 0.01 | 1.9596 | 1.9796 | 0.0000 | ||
| 323 | 2008.02.06 17:55 | close | 161 | 0.01 | 1.9601 | 1.9391 | 0.0000 | 1.00 | 2107.17 |
| 324 | 2008.02.06 18:45 | sell | 163 | 0.02 | 1.9616 | 1.9816 | 0.0000 | ||
| 325 | 2008.02.06 20:16 | close | 163 | 0.02 | 1.9606 | 1.9816 | 0.0000 | 2.00 | 2109.17 |
| 326 | 2008.02.06 20:16 | close | 162 | 0.01 | 1.9606 | 1.9796 | 0.0000 | -1.00 | 2108.17 |
| 327 | 2008.02.06 20:30 | sell | 164 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
| 328 | 2008.02.06 21:00 | buy | 165 | 0.01 | 1.9600 | 1.9400 | 0.0000 | ||
| 329 | 2008.02.06 22:49 | close | 165 | 0.01 | 1.9610 | 1.9400 | 0.0000 | 1.00 | 2109.17 |
| 330 | 2008.02.07 00:43 | buy | 166 | 0.01 | 1.9604 | 1.9404 | 0.0000 | ||
| 331 | 2008.02.07 02:19 | close | 164 | 0.01 | 1.9592 | 1.9807 | 0.0000 | 1.05 | 2110.23 |
| 332 | 2008.02.07 05:15 | sell | 167 | 0.01 | 1.9605 | 1.9805 | 0.0000 | ||
| 333 | 2008.02.07 05:42 | close | 167 | 0.01 | 1.9595 | 1.9805 | 0.0000 | 1.00 | 2111.23 |
| 334 | 2008.02.07 06:52 | sell | 168 | 0.01 | 1.9604 | 1.9804 | 0.0000 | ||
| 335 | 2008.02.07 07:17 | close | 166 | 0.01 | 1.9615 | 1.9404 | 0.0000 | 1.10 | 2112.33 |
| 336 | 2008.02.07 08:02 | buy | 169 | 0.01 | 1.9596 | 1.9396 | 0.0000 | ||
| 337 | 2008.02.07 08:05 | close | 169 | 0.01 | 1.9606 | 1.9396 | 0.0000 | 1.00 | 2113.33 |
| 338 | 2008.02.07 08:11 | buy | 170 | 0.01 | 1.9598 | 1.9398 | 0.0000 | ||
| 339 | 2008.02.07 08:36 | close | 168 | 0.01 | 1.9594 | 1.9804 | 0.0000 | 1.00 | 2114.33 |
| 340 | 2008.02.07 08:40 | sell | 171 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
| 341 | 2008.02.07 08:46 | close | 171 | 0.01 | 1.9597 | 1.9807 | 0.0000 | 1.00 | 2115.33 |
| 342 | 2008.02.07 08:59 | buy | 172 | 0.02 | 1.9578 | 1.9378 | 0.0000 | ||
| 343 | 2008.02.07 10:07 | buy | 173 | 0.03 | 1.9558 | 1.9358 | 0.0000 | ||
| 344 | 2008.02.07 10:26 | close | 173 | 0.03 | 1.9573 | 1.9358 | 0.0000 | 4.50 | 2119.83 |
| 345 | 2008.02.07 10:26 | close | 172 | 0.02 | 1.9573 | 1.9378 | 0.0000 | -1.00 | 2118.83 |
| 346 | 2008.02.07 10:26 | close | 170 | 0.01 | 1.9573 | 1.9398 | 0.0000 | -2.50 | 2116.33 |
| 347 | 2008.02.07 10:30 | buy | 174 | 0.01 | 1.9570 | 1.9370 | 0.0000 | ||
| 348 | 2008.02.07 10:32 | buy | 175 | 0.02 | 1.9550 | 1.9350 | 0.0000 | ||
| 349 | 2008.02.07 11:19 | buy | 176 | 0.03 | 1.9530 | 1.9330 | 0.0000 | ||
| 350 | 2008.02.07 11:19 | close | 176 | 0.03 | 1.9526 | 1.9330 | 0.0000 | -1.20 | 2115.13 |
| 351 | 2008.02.07 11:19 | close | 175 | 0.02 | 1.9526 | 1.9350 | 0.0000 | -4.80 | 2110.33 |
| 352 | 2008.02.07 11:19 | close | 174 | 0.01 | 1.9526 | 1.9370 | 0.0000 | -4.40 | 2105.93 |
| 353 | 2008.02.07 11:19 | sell | 177 | 0.22 | 1.9526 | 1.9726 | 1.9521 | ||
| 354 | 2008.02.07 11:20 | buy | 178 | 0.01 | 1.9524 | 1.9324 | 0.0000 | ||
| 355 | 2008.02.07 11:24 | t/p | 177 | 0.22 | 1.9521 | 1.9726 | 1.9521 | 11.00 | 2116.93 |
| 356 | 2008.02.07 13:00 | close | 178 | 0.01 | 1.9534 | 1.9324 | 0.0000 | 1.00 | 2117.93 |
| 357 | 2008.02.07 13:14 | buy | 179 | 0.01 | 1.9517 | 1.9317 | 0.0000 | ||
| 358 | 2008.02.07 13:18 | buy | 180 | 0.02 | 1.9496 | 1.9296 | 0.0000 | ||
| 359 | 2008.02.07 13:22 | buy | 181 | 0.03 | 1.9476 | 1.9276 | 0.0000 | ||
| 360 | 2008.02.07 13:22 | close | 181 | 0.03 | 1.9471 | 1.9276 | 0.0000 | -1.50 | 2116.43 |
| 361 | 2008.02.07 13:22 | close | 180 | 0.02 | 1.9471 | 1.9296 | 0.0000 | -5.00 | 2111.43 |
| 362 | 2008.02.07 13:22 | close | 179 | 0.01 | 1.9471 | 1.9317 | 0.0000 | -4.60 | 2106.83 |
| 363 | 2008.02.07 13:22 | sell | 182 | 0.24 | 1.9471 | 1.9671 | 1.9466 | ||
| 364 | 2008.02.07 13:22 | buy | 183 | 0.01 | 1.9475 | 1.9275 | 0.0000 | ||
| 365 | 2008.02.07 13:23 | t/p | 182 | 0.24 | 1.9466 | 1.9671 | 1.9466 | 12.00 | 2118.83 |
| 366 | 2008.02.07 13:45 | close | 183 | 0.01 | 1.9485 | 1.9275 | 0.0000 | 1.00 | 2119.83 |
| 367 | 2008.02.07 13:45 | buy | 184 | 0.01 | 1.9475 | 1.9275 | 0.0000 | ||
| 368 | 2008.02.07 13:48 | buy | 185 | 0.02 | 1.9455 | 1.9255 | 0.0000 | ||
| 369 | 2008.02.07 13:55 | buy | 186 | 0.03 | 1.9435 | 1.9235 | 0.0000 | ||
| 370 | 2008.02.07 13:55 | close | 186 | 0.03 | 1.9430 | 1.9235 | 0.0000 | -1.50 | 2118.33 |
| 371 | 2008.02.07 13:55 | close | 185 | 0.02 | 1.9430 | 1.9255 | 0.0000 | -5.00 | 2113.33 |
| 372 | 2008.02.07 13:55 | close | 184 | 0.01 | 1.9430 | 1.9275 | 0.0000 | -4.50 | 2108.83 |
| 373 | 2008.02.07 13:55 | sell | 187 | 0.24 | 1.9430 | 1.9630 | 1.9425 | ||
| 374 | 2008.02.07 13:55 | buy | 188 | 0.01 | 1.9434 | 1.9234 | 0.0000 | ||
| 375 | 2008.02.07 13:57 | close | 188 | 0.01 | 1.9444 | 1.9234 | 0.0000 | 1.00 | 2109.83 |
| 376 | 2008.02.07 13:57 | buy | 189 | 0.01 | 1.9446 | 1.9246 | 0.0000 | ||
| 377 | 2008.02.07 14:03 | close | 189 | 0.01 | 1.9457 | 1.9246 | 0.0000 | 1.10 | 2110.93 |
| 378 | 2008.02.07 14:06 | buy | 190 | 0.01 | 1.9442 | 1.9242 | 0.0000 | ||
| 379 | 2008.02.07 14:09 | close | 190 | 0.01 | 1.9452 | 1.9242 | 0.0000 | 1.00 | 2111.93 |
| 380 | 2008.02.07 14:20 | buy | 191 | 0.01 | 1.9441 | 1.9241 | 0.0000 | ||
| 381 | 2008.02.07 14:27 | close | 191 | 0.01 | 1.9451 | 1.9241 | 0.0000 | 1.00 | 2112.93 |
| 382 | 2008.02.07 14:39 | buy | 192 | 0.01 | 1.9445 | 1.9245 | 0.0000 | ||
| 383 | 2008.02.07 14:41 | t/p | 187 | 0.24 | 1.9425 | 1.9630 | 1.9425 | 12.00 | 2124.93 |
| 384 | 2008.02.07 14:41 | buy | 193 | 0.02 | 1.9425 | 1.9225 | 0.0000 | ||
| 385 | 2008.02.07 14:44 | close | 193 | 0.02 | 1.9436 | 1.9225 | 0.0000 | 2.20 | 2127.13 |
| 386 | 2008.02.07 14:44 | close | 192 | 0.01 | 1.9436 | 1.9245 | 0.0000 | -0.90 | 2126.23 |
| 387 | 2008.02.07 14:44 | buy | 194 | 0.01 | 1.9438 | 1.9238 | 0.0000 | ||
| 388 | 2008.02.07 14:53 | buy | 195 | 0.02 | 1.9418 | 1.9218 | 0.0000 | ||
| 389 | 2008.02.07 15:02 | close | 195 | 0.02 | 1.9428 | 1.9218 | 0.0000 | 2.00 | 2128.23 |
| 390 | 2008.02.07 15:02 | close | 194 | 0.01 | 1.9428 | 1.9238 | 0.0000 | -1.00 | 2127.23 |
| 391 | 2008.02.07 15:53 | buy | 196 | 0.01 | 1.9448 | 1.9248 | 0.0000 | ||
| 392 | 2008.02.07 16:05 | close | 196 | 0.01 | 1.9458 | 1.9248 | 0.0000 | 1.00 | 2128.23 |
| 393 | 2008.02.07 16:40 | buy | 197 | 0.01 | 1.9452 | 1.9252 | 0.0000 | ||
| 394 | 2008.02.07 16:56 | buy | 198 | 0.02 | 1.9432 | 1.9232 | 0.0000 | ||
| 395 | 2008.02.07 17:19 | close | 198 | 0.02 | 1.9405 | 1.9232 | 0.0000 | -5.40 | 2122.83 |
| 396 | 2008.02.07 17:19 | close | 197 | 0.01 | 1.9405 | 1.9252 | 0.0000 | -4.70 | 2118.13 |
| 397 | 2008.02.07 17:19 | sell | 199 | 0.22 | 1.9405 | 1.9605 | 1.9400 | ||
| 398 | 2008.02.07 17:21 | buy | 200 | 0.01 | 1.9405 | 1.9205 | 0.0000 | ||
| 399 | 2008.02.07 17:34 | t/p | 199 | 0.22 | 1.9400 | 1.9605 | 1.9400 | 11.00 | 2129.13 |
| 400 | 2008.02.07 17:42 | close | 200 | 0.01 | 1.9415 | 1.9205 | 0.0000 | 1.00 | 2130.13 |
| 401 | 2008.02.07 18:05 | buy | 201 | 0.01 | 1.9410 | 1.9210 | 0.0000 | ||
| 402 | 2008.02.07 18:28 | close | 201 | 0.01 | 1.9420 | 1.9210 | 0.0000 | 1.00 | 2131.13 |
| 403 | 2008.02.07 18:41 | buy | 202 | 0.01 | 1.9412 | 1.9212 | 0.0000 | ||
| 404 | 2008.02.07 18:50 | close | 202 | 0.01 | 1.9422 | 1.9212 | 0.0000 | 1.00 | 2132.13 |
| 405 | 2008.02.07 19:00 | buy | 203 | 0.01 | 1.9418 | 1.9218 | 0.0000 | ||
| 406 | 2008.02.07 19:06 | buy | 204 | 0.02 | 1.9398 | 1.9198 | 0.0000 | ||
| 407 | 2008.02.07 19:10 | close | 204 | 0.02 | 1.9408 | 1.9198 | 0.0000 | 2.00 | 2134.13 |
| 408 | 2008.02.07 19:10 | close | 203 | 0.01 | 1.9408 | 1.9218 | 0.0000 | -1.00 | 2133.13 |
| 409 | 2008.02.07 19:10 | buy | 205 | 0.01 | 1.9412 | 1.9212 | 0.0000 | ||
| 410 | 2008.02.07 20:07 | close | 205 | 0.01 | 1.9423 | 1.9212 | 0.0000 | 1.10 | 2134.23 |
| 411 | 2008.02.07 20:23 | buy | 206 | 0.01 | 1.9406 | 1.9206 | 0.0000 | ||
| 412 | 2008.02.07 20:48 | close | 206 | 0.01 | 1.9416 | 1.9206 | 0.0000 | 1.00 | 2135.23 |
| 413 | 2008.02.07 21:10 | buy | 207 | 0.01 | 1.9399 | 1.9199 | 0.0000 | ||
| 414 | 2008.02.07 21:27 | close | 207 | 0.01 | 1.9409 | 1.9199 | 0.0000 | 1.00 | 2136.23 |
| 415 | 2008.02.07 22:04 | sell | 208 | 0.01 | 1.9429 | 1.9629 | 0.0000 | ||
| 416 | 2008.02.07 22:37 | buy | 209 | 0.01 | 1.9425 | 1.9225 | 0.0000 | ||
| 417 | 2008.02.07 23:42 | close | 209 | 0.01 | 1.9435 | 1.9225 | 0.0000 | 1.00 | 2137.23 |
| 418 | 2008.02.08 00:35 | buy | 210 | 0.01 | 1.9424 | 1.9224 | 0.0000 | ||
| 419 | 2008.02.08 00:36 | close | 208 | 0.01 | 1.9417 | 1.9629 | 0.0000 | 1.05 | 2138.28 |
| 420 | 2008.02.08 01:03 | sell | 211 | 0.01 | 1.9425 | 1.9625 | 0.0000 | ||
| 421 | 2008.02.08 01:41 | close | 210 | 0.01 | 1.9434 | 1.9224 | 0.0000 | 1.00 | 2139.28 |
| 422 | 2008.02.08 02:30 | sell | 212 | 0.02 | 1.9445 | 1.9645 | 0.0000 | ||
| 423 | 2008.02.08 03:33 | close | 212 | 0.02 | 1.9435 | 1.9645 | 0.0000 | 2.00 | 2141.28 |
| 424 | 2008.02.08 03:33 | close | 211 | 0.01 | 1.9435 | 1.9625 | 0.0000 | -1.00 | 2140.28 |
| 425 | 2008.02.08 03:59 | sell | 213 | 0.01 | 1.9440 | 1.9640 | 0.0000 | ||
| 426 | 2008.02.08 06:51 | buy | 214 | 0.01 | 1.9432 | 1.9232 | 0.0000 | ||
| 427 | 2008.02.08 07:38 | close | 214 | 0.01 | 1.9442 | 1.9232 | 0.0000 | 1.00 | 2141.28 |
| 428 | 2008.02.08 08:21 | close | 213 | 0.01 | 1.9429 | 1.9640 | 0.0000 | 1.10 | 2142.38 |
| 429 | 2008.02.08 08:21 | buy | 215 | 0.01 | 1.9429 | 1.9229 | 0.0000 | ||
| 430 | 2008.02.08 08:34 | buy | 216 | 0.02 | 1.9409 | 1.9209 | 0.0000 | ||
| 431 | 2008.02.08 08:38 | close | 216 | 0.02 | 1.9419 | 1.9209 | 0.0000 | 2.00 | 2144.38 |
| 432 | 2008.02.08 08:38 | close | 215 | 0.01 | 1.9419 | 1.9229 | 0.0000 | -1.00 | 2143.38 |
| 433 | 2008.02.08 08:39 | buy | 217 | 0.01 | 1.9414 | 1.9214 | 0.0000 | ||
| 434 | 2008.02.08 08:50 | close | 217 | 0.01 | 1.9424 | 1.9214 | 0.0000 | 1.00 | 2144.38 |
| 435 | 2008.02.08 09:00 | sell | 218 | 0.01 | 1.9436 | 1.9636 | 0.0000 | ||
| 436 | 2008.02.08 09:02 | buy | 219 | 0.01 | 1.9433 | 1.9233 | 0.0000 | ||
| 437 | 2008.02.08 09:05 | close | 218 | 0.01 | 1.9426 | 1.9636 | 0.0000 | 1.00 | 2145.38 |
| 438 | 2008.02.08 09:21 | close | 219 | 0.01 | 1.9443 | 1.9233 | 0.0000 | 1.00 | 2146.38 |
| 439 | 2008.02.08 09:22 | sell | 220 | 0.01 | 1.9444 | 1.9644 | 0.0000 | ||
| 440 | 2008.02.08 09:23 | sell | 221 | 0.02 | 1.9464 | 1.9664 | 0.0000 | ||
| 441 | 2008.02.08 10:00 | sell | 222 | 0.03 | 1.9484 | 1.9684 | 0.0000 | ||
| 442 | 2008.02.08 10:00 | close | 222 | 0.03 | 1.9488 | 1.9684 | 0.0000 | -1.20 | 2145.18 |
| 443 | 2008.02.08 10:00 | close | 221 | 0.02 | 1.9488 | 1.9664 | 0.0000 | -4.80 | 2140.38 |
| 444 | 2008.02.08 10:00 | close | 220 | 0.01 | 1.9488 | 1.9644 | 0.0000 | -4.40 | 2135.98 |
| 445 | 2008.02.08 10:00 | buy | 223 | 0.22 | 1.9488 | 1.9288 | 1.9493 | ||
| 446 | 2008.02.08 10:00 | sell | 224 | 0.01 | 1.9486 | 1.9686 | 0.0000 | ||
| 447 | 2008.02.08 10:17 | close | 224 | 0.01 | 1.9476 | 1.9686 | 0.0000 | 1.00 | 2136.98 |
| 448 | 2008.02.08 10:22 | sell | 225 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
| 449 | 2008.02.08 10:41 | close | 225 | 0.01 | 1.9475 | 1.9685 | 0.0000 | 1.00 | 2137.98 |
| 450 | 2008.02.08 10:41 | sell | 226 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
| 451 | 2008.02.08 10:51 | t/p | 223 | 0.22 | 1.9493 | 1.9288 | 1.9493 | 11.00 | 2148.98 |
| 452 | 2008.02.08 10:52 | sell | 227 | 0.02 | 1.9499 | 1.9699 | 0.0000 | ||
| 453 | 2008.02.08 11:05 | close | 227 | 0.02 | 1.9489 | 1.9699 | 0.0000 | 2.00 | 2150.98 |
| 454 | 2008.02.08 11:05 | close | 226 | 0.01 | 1.9489 | 1.9679 | 0.0000 | -1.00 | 2149.98 |
| 455 | 2008.02.08 11:31 | sell | 228 | 0.01 | 1.9490 | 1.9690 | 0.0000 | ||
| 456 | 2008.02.08 12:10 | close | 228 | 0.01 | 1.9480 | 1.9690 | 0.0000 | 1.00 | 2150.98 |
| 457 | 2008.02.08 12:31 | sell | 229 | 0.01 | 1.9477 | 1.9677 | 0.0000 | ||
| 458 | 2008.02.08 12:50 | sell | 230 | 0.02 | 1.9498 | 1.9698 | 0.0000 | ||
| 459 | 2008.02.08 12:54 | close | 230 | 0.02 | 1.9487 | 1.9698 | 0.0000 | 2.20 | 2153.18 |
| 460 | 2008.02.08 12:54 | close | 229 | 0.01 | 1.9487 | 1.9677 | 0.0000 | -1.00 | 2152.18 |
| 461 | 2008.02.08 12:54 | sell | 231 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
| 462 | 2008.02.08 14:18 | close | 231 | 0.01 | 1.9474 | 1.9685 | 0.0000 | 1.10 | 2153.28 |
| 463 | 2008.02.08 14:34 | buy | 232 | 0.01 | 1.9466 | 1.9266 | 0.0000 | ||
| 464 | 2008.02.08 14:45 | close | 232 | 0.01 | 1.9476 | 1.9266 | 0.0000 | 1.00 | 2154.28 |
| 465 | 2008.02.08 14:45 | sell | 233 | 0.01 | 1.9476 | 1.9676 | 0.0000 | ||
| 466 | 2008.02.08 14:46 | buy | 234 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
| 467 | 2008.02.08 14:56 | close | 233 | 0.01 | 1.9466 | 1.9676 | 0.0000 | 1.00 | 2155.28 |
| 468 | 2008.02.08 15:12 | sell | 235 | 0.01 | 1.9473 | 1.9673 | 0.0000 | ||
| 469 | 2008.02.08 15:22 | close | 235 | 0.01 | 1.9463 | 1.9673 | 0.0000 | 1.00 | 2156.28 |
| 470 | 2008.02.08 15:25 | buy | 236 | 0.02 | 1.9453 | 1.9253 | 0.0000 | ||
| 471 | 2008.02.08 15:33 | close | 236 | 0.02 | 1.9463 | 1.9253 | 0.0000 | 2.00 | 2158.28 |
| 472 | 2008.02.08 15:33 | close | 234 | 0.01 | 1.9463 | 1.9273 | 0.0000 | -1.00 | 2157.28 |
| 473 | 2008.02.08 15:40 | buy | 237 | 0.01 | 1.9456 | 1.9256 | 0.0000 | ||
| 474 | 2008.02.08 17:02 | close | 237 | 0.01 | 1.9466 | 1.9256 | 0.0000 | 1.00 | 2158.28 |
| 475 | 2008.02.08 17:02 | buy | 238 | 0.01 | 1.9465 | 1.9265 | 0.0000 | ||
| 476 | 2008.02.08 17:12 | sell | 239 | 0.01 | 1.9473 | 1.9673 | 0.0000 | ||
| 477 | 2008.02.08 17:12 | close | 238 | 0.01 | 1.9475 | 1.9265 | 0.0000 | 1.00 | 2159.28 |
| 478 | 2008.02.08 18:01 | buy | 240 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
| 479 | 2008.02.08 18:08 | close | 240 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2160.28 |
| 480 | 2008.02.08 19:14 | sell | 241 | 0.02 | 1.9493 | 1.9693 | 0.0000 | ||
| 481 | 2008.02.08 19:17 | close | 241 | 0.02 | 1.9482 | 1.9693 | 0.0000 | 2.20 | 2162.48 |
| 482 | 2008.02.08 19:17 | close | 239 | 0.01 | 1.9482 | 1.9673 | 0.0000 | -0.90 | 2161.58 |
| 483 | 2008.02.08 19:17 | sell | 242 | 0.01 | 1.9484 | 1.9684 | 0.0000 | ||
| 484 | 2008.02.08 19:23 | close | 242 | 0.01 | 1.9474 | 1.9684 | 0.0000 | 1.00 | 2162.58 |
| 485 | 2008.02.08 19:30 | sell | 243 | 0.01 | 1.9473 | 1.9673 | 0.0000 | ||
| 486 | 2008.02.08 19:34 | buy | 244 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
| 487 | 2008.02.08 19:42 | close | 243 | 0.01 | 1.9463 | 1.9673 | 0.0000 | 1.00 | 2163.58 |
| 488 | 2008.02.11 00:00 | sell | 245 | 0.01 | 1.9464 | 1.9664 | 0.0000 | ||
| 489 | 2008.02.11 01:48 | close | 244 | 0.01 | 1.9479 | 1.9268 | 0.0000 | 1.19 | 2164.77 |
| 490 | 2008.02.11 02:35 | buy | 246 | 0.01 | 1.9463 | 1.9263 | 0.0000 | ||
| 491 | 2008.02.11 03:55 | close | 246 | 0.01 | 1.9474 | 1.9263 | 0.0000 | 1.10 | 2165.87 |
| 492 | 2008.02.11 05:09 | sell | 247 | 0.02 | 1.9484 | 1.9684 | 0.0000 | ||
| 493 | 2008.02.11 05:27 | close | 247 | 0.02 | 1.9473 | 1.9684 | 0.0000 | 2.20 | 2168.07 |
| 494 | 2008.02.11 05:27 | close | 245 | 0.01 | 1.9473 | 1.9664 | 0.0000 | -0.90 | 2167.17 |
| 495 | 2008.02.11 05:30 | buy | 248 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
| 496 | 2008.02.11 05:31 | sell | 249 | 0.01 | 1.9468 | 1.9668 | 0.0000 | ||
| 497 | 2008.02.11 06:17 | close | 248 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2168.17 |
| 498 | 2008.02.11 07:30 | buy | 250 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
| 499 | 2008.02.11 08:02 | close | 250 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2169.17 |
| 500 | 2008.02.11 08:16 | close | 249 | 0.01 | 1.9458 | 1.9668 | 0.0000 | 1.00 | 2170.17 |
| 501 | 2008.02.11 08:16 | buy | 251 | 0.01 | 1.9458 | 1.9258 | 0.0000 | ||
| 502 | 2008.02.11 08:31 | buy | 252 | 0.02 | 1.9438 | 1.9238 | 0.0000 | ||
| 503 | 2008.02.11 09:08 | buy | 253 | 0.03 | 1.9418 | 1.9218 | 0.0000 | ||
| 504 | 2008.02.11 09:08 | close | 253 | 0.03 | 1.9414 | 1.9218 | 0.0000 | -1.20 | 2168.97 |
| 505 | 2008.02.11 09:08 | close | 252 | 0.02 | 1.9414 | 1.9238 | 0.0000 | -4.80 | 2164.17 |
| 506 | 2008.02.11 09:08 | close | 251 | 0.01 | 1.9414 | 1.9258 | 0.0000 | -4.40 | 2159.77 |
| 507 | 2008.02.11 09:08 | sell | 254 | 0.22 | 1.9414 | 1.9614 | 1.9409 | ||
| 508 | 2008.02.11 09:08 | buy | 255 | 0.01 | 1.9415 | 1.9215 | 0.0000 | ||
| 509 | 2008.02.11 09:09 | t/p | 254 | 0.22 | 1.9409 | 1.9614 | 1.9409 | 11.00 | 2170.77 |
| 510 | 2008.02.11 09:38 | close | 255 | 0.01 | 1.9425 | 1.9215 | 0.0000 | 1.00 | 2171.77 |
| 511 | 2008.02.11 10:00 | buy | 256 | 0.01 | 1.9440 | 1.9240 | 0.0000 | ||
| 512 | 2008.02.11 10:30 | close | 256 | 0.01 | 1.9451 | 1.9240 | 0.0000 | 1.10 | 2172.87 |
| 513 | 2008.02.11 10:31 | sell | 257 | 0.01 | 1.9466 | 1.9666 | 0.0000 | ||
| 514 | 2008.02.11 10:48 | sell | 258 | 0.02 | 1.9486 | 1.9686 | 0.0000 | ||
| 515 | 2008.02.11 11:00 | close | 258 | 0.02 | 1.9476 | 1.9686 | 0.0000 | 2.00 | 2174.87 |
| 516 | 2008.02.11 11:00 | close | 257 | 0.01 | 1.9476 | 1.9666 | 0.0000 | -1.00 | 2173.87 |
| 517 | 2008.02.11 11:03 | sell | 259 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
| 518 | 2008.02.11 11:30 | sell | 260 | 0.02 | 1.9499 | 1.9699 | 0.0000 | ||
| 519 | 2008.02.11 11:40 | sell | 261 | 0.03 | 1.9519 | 1.9719 | 0.0000 | ||
| 520 | 2008.02.11 11:40 | close | 261 | 0.03 | 1.9523 | 1.9719 | 0.0000 | -1.20 | 2172.67 |
| 521 | 2008.02.11 11:40 | close | 260 | 0.02 | 1.9523 | 1.9699 | 0.0000 | -4.80 | 2167.87 |
| 522 | 2008.02.11 11:40 | close | 259 | 0.01 | 1.9523 | 1.9679 | 0.0000 | -4.40 | 2163.47 |
| 523 | 2008.02.11 11:40 | buy | 262 | 0.22 | 1.9523 | 1.9323 | 1.9528 | ||
| 524 | 2008.02.11 11:40 | sell | 263 | 0.01 | 1.9519 | 1.9719 | 0.0000 | ||
| 525 | 2008.02.11 11:41 | t/p | 262 | 0.22 | 1.9528 | 1.9323 | 1.9528 | 11.00 | 2174.47 |
| 526 | 2008.02.11 12:09 | close | 263 | 0.01 | 1.9509 | 1.9719 | 0.0000 | 1.00 | 2175.47 |
| 527 | 2008.02.11 12:17 | sell | 264 | 0.01 | 1.9516 | 1.9716 | 0.0000 | ||
| 528 | 2008.02.11 12:34 | close | 264 | 0.01 | 1.9506 | 1.9716 | 0.0000 | 1.00 | 2176.47 |
| 529 | 2008.02.11 13:00 | sell | 265 | 0.01 | 1.9496 | 1.9696 | 0.0000 | ||
| 530 | 2008.02.11 13:33 | close | 265 | 0.01 | 1.9486 | 1.9696 | 0.0000 | 1.00 | 2177.47 |
| 531 | 2008.02.11 14:00 | sell | 266 | 0.01 | 1.9484 | 1.9684 | 0.0000 | ||
| 532 | 2008.02.11 14:21 | close | 266 | 0.01 | 1.9474 | 1.9684 | 0.0000 | 1.00 | 2178.47 |
| 533 | 2008.02.11 14:30 | buy | 267 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
| 534 | 2008.02.11 14:35 | sell | 268 | 0.01 | 1.9481 | 1.9681 | 0.0000 | ||
| 535 | 2008.02.11 14:35 | close | 267 | 0.01 | 1.9484 | 1.9273 | 0.0000 | 1.10 | 2179.57 |
| 536 | 2008.02.11 14:37 | buy | 269 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
| 537 | 2008.02.11 14:39 | close | 268 | 0.01 | 1.9471 | 1.9681 | 0.0000 | 1.00 | 2180.57 |
| 538 | 2008.02.11 14:55 | buy | 270 | 0.02 | 1.9453 | 1.9253 | 0.0000 | ||
| 539 | 2008.02.11 16:17 | close | 270 | 0.02 | 1.9463 | 1.9253 | 0.0000 | 2.00 | 2182.57 |
| 540 | 2008.02.11 16:17 | close | 269 | 0.01 | 1.9463 | 1.9273 | 0.0000 | -1.00 | 2181.57 |
| 541 | 2008.02.11 16:30 | buy | 271 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
| 542 | 2008.02.11 16:49 | sell | 272 | 0.01 | 1.9477 | 1.9677 | 0.0000 | ||
| 543 | 2008.02.11 16:49 | close | 271 | 0.01 | 1.9478 | 1.9268 | 0.0000 | 1.00 | 2182.57 |
| 544 | 2008.02.11 16:51 | close | 272 | 0.01 | 1.9466 | 1.9677 | 0.0000 | 1.10 | 2183.67 |
| 545 | 2008.02.11 16:51 | buy | 273 | 0.01 | 1.9466 | 1.9266 | 0.0000 | ||
| 546 | 2008.02.11 16:55 | sell | 274 | 0.01 | 1.9467 | 1.9667 | 0.0000 | ||
| 547 | 2008.02.11 16:58 | close | 273 | 0.01 | 1.9476 | 1.9266 | 0.0000 | 1.00 | 2184.67 |
| 548 | 2008.02.11 17:26 | sell | 275 | 0.02 | 1.9488 | 1.9688 | 0.0000 | ||
| 549 | 2008.02.11 17:34 | close | 275 | 0.02 | 1.9477 | 1.9688 | 0.0000 | 2.20 | 2186.87 |
| 550 | 2008.02.11 17:34 | close | 274 | 0.01 | 1.9477 | 1.9667 | 0.0000 | -1.00 | 2185.87 |
| 551 | 2008.02.11 17:42 | sell | 276 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
| 552 | 2008.02.11 19:54 | sell | 277 | 0.02 | 1.9505 | 1.9705 | 0.0000 | ||
| 553 | 2008.02.11 20:27 | close | 277 | 0.02 | 1.9495 | 1.9705 | 0.0000 | 2.00 | 2187.87 |
| 554 | 2008.02.11 20:27 | close | 276 | 0.01 | 1.9495 | 1.9685 | 0.0000 | -1.00 | 2186.87 |
| 555 | 2008.02.11 20:30 | sell | 278 | 0.01 | 1.9490 | 1.9690 | 0.0000 | ||
| 556 | 2008.02.11 22:01 | sell | 279 | 0.02 | 1.9511 | 1.9711 | 0.0000 | ||
| 557 | 2008.02.12 00:46 | close | 279 | 0.02 | 1.9499 | 1.9711 | 0.0000 | 2.10 | 2188.97 |
| 558 | 2008.02.12 00:46 | close | 278 | 0.01 | 1.9499 | 1.9690 | 0.0000 | -1.05 | 2187.92 |
| 559 | 2008.02.12 00:53 | buy | 280 | 0.01 | 1.9497 | 1.9297 | 0.0000 | ||
| 560 | 2008.02.12 01:30 | sell | 281 | 0.01 | 1.9499 | 1.9699 | 0.0000 | ||
| 561 | 2008.02.12 01:50 | close | 280 | 0.01 | 1.9507 | 1.9297 | 0.0000 | 1.00 | 2188.92 |
| 562 | 2008.02.12 04:41 | buy | 282 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
| 563 | 2008.02.12 06:22 | close | 282 | 0.01 | 1.9513 | 1.9303 | 0.0000 | 1.00 | 2189.92 |
| 564 | 2008.02.12 06:37 | sell | 283 | 0.02 | 1.9520 | 1.9720 | 0.0000 | ||
| 565 | 2008.02.12 08:01 | sell | 284 | 0.03 | 1.9540 | 1.9740 | 0.0000 | ||
| 566 | 2008.02.12 08:10 | close | 284 | 0.03 | 1.9523 | 1.9740 | 0.0000 | 5.10 | 2195.02 |
| 567 | 2008.02.12 08:10 | close | 283 | 0.02 | 1.9523 | 1.9720 | 0.0000 | -0.60 | 2194.42 |
| 568 | 2008.02.12 08:10 | close | 281 | 0.01 | 1.9523 | 1.9699 | 0.0000 | -2.40 | 2192.02 |
| 569 | 2008.02.12 08:26 | sell | 285 | 0.01 | 1.9529 | 1.9729 | 0.0000 | ||
| 570 | 2008.02.12 09:14 | sell | 286 | 0.02 | 1.9550 | 1.9750 | 0.0000 | ||
| 571 | 2008.02.12 09:26 | close | 286 | 0.02 | 1.9539 | 1.9750 | 0.0000 | 2.20 | 2194.22 |
| 572 | 2008.02.12 09:26 | close | 285 | 0.01 | 1.9539 | 1.9729 | 0.0000 | -1.00 | 2193.22 |
| 573 | 2008.02.12 09:27 | sell | 287 | 0.01 | 1.9541 | 1.9741 | 0.0000 | ||
| 574 | 2008.02.12 09:33 | close | 287 | 0.01 | 1.9531 | 1.9741 | 0.0000 | 1.00 | 2194.22 |
| 575 | 2008.02.12 09:49 | buy | 288 | 0.01 | 1.9508 | 1.9308 | 0.0000 | ||
| 576 | 2008.02.12 10:15 | buy | 289 | 0.02 | 1.9488 | 1.9288 | 0.0000 | ||
| 577 | 2008.02.12 10:20 | close | 289 | 0.02 | 1.9498 | 1.9288 | 0.0000 | 2.00 | 2196.22 |
| 578 | 2008.02.12 10:20 | close | 288 | 0.01 | 1.9498 | 1.9308 | 0.0000 | -1.00 | 2195.22 |
| 579 | 2008.02.12 10:20 | buy | 290 | 0.01 | 1.9500 | 1.9300 | 0.0000 | ||
| 580 | 2008.02.12 10:23 | close | 290 | 0.01 | 1.9510 | 1.9300 | 0.0000 | 1.00 | 2196.22 |
| 581 | 2008.02.12 10:29 | buy | 291 | 0.01 | 1.9501 | 1.9301 | 0.0000 | ||
| 582 | 2008.02.12 10:30 | buy | 292 | 0.02 | 1.9480 | 1.9280 | 0.0000 | ||
| 583 | 2008.02.12 10:30 | close | 292 | 0.02 | 1.9452 | 1.9280 | 0.0000 | -5.60 | 2190.62 |
| 584 | 2008.02.12 10:30 | close | 291 | 0.01 | 1.9452 | 1.9301 | 0.0000 | -4.90 | 2185.72 |
| 585 | 2008.02.12 10:30 | sell | 293 | 0.23 | 1.9452 | 1.9652 | 1.9447 | ||
| 586 | 2008.02.12 10:30 | buy | 294 | 0.01 | 1.9450 | 1.9250 | 0.0000 | ||
| 587 | 2008.02.12 10:30 | close | 294 | 0.01 | 1.9462 | 1.9250 | 0.0000 | 1.20 | 2186.92 |
| 588 | 2008.02.12 10:30 | buy | 295 | 0.01 | 1.9468 | 1.9268 | 0.0000 | ||
| 589 | 2008.02.12 10:32 | buy | 296 | 0.02 | 1.9448 | 1.9248 | 0.0000 | ||
| 590 | 2008.02.12 10:32 | t/p | 293 | 0.23 | 1.9447 | 1.9652 | 1.9447 | 11.50 | 2198.42 |
| 591 | 2008.02.12 10:35 | close | 296 | 0.02 | 1.9459 | 1.9248 | 0.0000 | 2.20 | 2200.62 |
| 592 | 2008.02.12 10:35 | close | 295 | 0.01 | 1.9459 | 1.9268 | 0.0000 | -0.90 | 2199.72 |
| 593 | 2008.02.12 10:35 | buy | 297 | 0.01 | 1.9461 | 1.9261 | 0.0000 | ||
| 594 | 2008.02.12 11:03 | close | 297 | 0.01 | 1.9471 | 1.9261 | 0.0000 | 1.00 | 2200.72 |
| 595 | 2008.02.12 11:30 | buy | 298 | 0.01 | 1.9477 | 1.9277 | 0.0000 | ||
| 596 | 2008.02.12 11:54 | close | 298 | 0.01 | 1.9489 | 1.9277 | 0.0000 | 1.20 | 2201.92 |
| 597 | 2008.02.12 12:00 | buy | 299 | 0.01 | 1.9495 | 1.9295 | 0.0000 | ||
| 598 | 2008.02.12 12:23 | close | 299 | 0.01 | 1.9505 | 1.9295 | 0.0000 | 1.00 | 2202.92 |
| 599 | 2008.02.12 12:30 | sell | 300 | 0.01 | 1.9506 | 1.9706 | 0.0000 | ||
| 600 | 2008.02.12 12:30 | buy | 301 | 0.01 | 1.9505 | 1.9305 | 0.0000 | ||
| 601 | 2008.02.12 13:01 | close | 301 | 0.01 | 1.9516 | 1.9305 | 0.0000 | 1.10 | 2204.02 |
| 602 | 2008.02.12 13:06 | sell | 302 | 0.02 | 1.9526 | 1.9726 | 0.0000 | ||
| 603 | 2008.02.12 13:22 | close | 302 | 0.02 | 1.9515 | 1.9726 | 0.0000 | 2.20 | 2206.22 |
| 604 | 2008.02.12 13:22 | close | 300 | 0.01 | 1.9515 | 1.9706 | 0.0000 | -0.90 | 2205.32 |
| 605 | 2008.02.12 13:22 | sell | 303 | 0.01 | 1.9514 | 1.9714 | 0.0000 | ||
| 606 | 2008.02.12 13:48 | close | 303 | 0.01 | 1.9504 | 1.9714 | 0.0000 | 1.00 | 2206.32 |
| 607 | 2008.02.12 14:00 | buy | 304 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
| 608 | 2008.02.12 14:04 | sell | 305 | 0.01 | 1.9512 | 1.9712 | 0.0000 | ||
| 609 | 2008.02.12 14:04 | close | 304 | 0.01 | 1.9514 | 1.9303 | 0.0000 | 1.10 | 2207.42 |
| 610 | 2008.02.12 15:03 | sell | 306 | 0.02 | 1.9532 | 1.9732 | 0.0000 | ||
| 611 | 2008.02.12 15:05 | sell | 307 | 0.03 | 1.9552 | 1.9752 | 0.0000 | ||
| 612 | 2008.02.12 15:05 | close | 307 | 0.03 | 1.9557 | 1.9752 | 0.0000 | -1.50 | 2205.92 |
| 613 | 2008.02.12 15:05 | close | 306 | 0.02 | 1.9557 | 1.9732 | 0.0000 | -5.00 | 2200.92 |
| 614 | 2008.02.12 15:05 | close | 305 | 0.01 | 1.9557 | 1.9712 | 0.0000 | -4.50 | 2196.42 |
| 615 | 2008.02.12 15:05 | buy | 308 | 0.24 | 1.9557 | 1.9357 | 1.9562 | ||
| 616 | 2008.02.12 15:06 | sell | 309 | 0.01 | 1.9555 | 1.9755 | 0.0000 | ||
| 617 | 2008.02.12 15:07 | t/p | 308 | 0.24 | 1.9562 | 1.9357 | 1.9562 | 12.00 | 2208.42 |
| 618 | 2008.02.12 15:18 | sell | 310 | 0.02 | 1.9575 | 1.9775 | 0.0000 | ||
| 619 | 2008.02.12 15:30 | sell | 311 | 0.03 | 1.9596 | 1.9796 | 0.0000 | ||
| 620 | 2008.02.12 15:30 | close | 311 | 0.03 | 1.9599 | 1.9796 | 0.0000 | -0.90 | 2207.52 |
| 621 | 2008.02.12 15:30 | close | 310 | 0.02 | 1.9599 | 1.9775 | 0.0000 | -4.80 | 2202.72 |
| 622 | 2008.02.12 15:30 | close | 309 | 0.01 | 1.9599 | 1.9755 | 0.0000 | -4.40 | 2198.32 |
| 623 | 2008.02.12 15:30 | buy | 312 | 0.22 | 1.9599 | 1.9399 | 1.9604 | ||
| 624 | 2008.02.12 15:30 | sell | 313 | 0.01 | 1.9596 | 1.9796 | 0.0000 | ||
| 625 | 2008.02.12 15:53 | t/p | 312 | 0.22 | 1.9604 | 1.9399 | 1.9604 | 11.00 | 2209.32 |
| 626 | 2008.02.12 17:10 | sell | 314 | 0.02 | 1.9616 | 1.9816 | 0.0000 | ||
| 627 | 2008.02.12 21:36 | close | 314 | 0.02 | 1.9606 | 1.9816 | 0.0000 | 2.00 | 2211.32 |
| 628 | 2008.02.12 21:36 | close | 313 | 0.01 | 1.9606 | 1.9796 | 0.0000 | -1.00 | 2210.32 |
| 629 | 2008.02.12 22:14 | sell | 315 | 0.01 | 1.9617 | 1.9817 | 0.0000 | ||
| 630 | 2008.02.12 22:37 | close | 315 | 0.01 | 1.9606 | 1.9817 | 0.0000 | 1.10 | 2211.42 |
| 631 | 2008.02.12 23:00 | buy | 316 | 0.01 | 1.9599 | 1.9399 | 0.0000 | ||
| 632 | 2008.02.12 23:02 | sell | 317 | 0.01 | 1.9602 | 1.9802 | 0.0000 | ||
| 633 | 2008.02.12 23:53 | close | 317 | 0.01 | 1.9591 | 1.9802 | 0.0000 | 1.10 | 2212.52 |
| 634 | 2008.02.13 00:35 | sell | 318 | 0.01 | 1.9602 | 1.9802 | 0.0000 | ||
| 635 | 2008.02.13 01:01 | close | 318 | 0.01 | 1.9591 | 1.9802 | 0.0000 | 1.10 | 2213.62 |
| 636 | 2008.02.13 01:02 | buy | 319 | 0.02 | 1.9577 | 1.9377 | 0.0000 | ||
| 637 | 2008.02.13 03:34 | close | 319 | 0.02 | 1.9588 | 1.9377 | 0.0000 | 2.20 | 2215.82 |
| 638 | 2008.02.13 03:34 | close | 316 | 0.01 | 1.9588 | 1.9399 | 0.0000 | -1.01 | 2214.81 |
| 639 | 2008.02.13 03:49 | sell | 320 | 0.01 | 1.9597 | 1.9797 | 0.0000 | ||
| 640 | 2008.02.13 04:00 | buy | 321 | 0.01 | 1.9589 | 1.9389 | 0.0000 | ||
| 641 | 2008.02.13 04:55 | close | 320 | 0.01 | 1.9587 | 1.9797 | 0.0000 | 1.00 | 2215.81 |
| 642 | 2008.02.13 05:31 | sell | 322 | 0.01 | 1.9592 | 1.9792 | 0.0000 | ||
| 643 | 2008.02.13 07:07 | close | 322 | 0.01 | 1.9582 | 1.9792 | 0.0000 | 1.00 | 2216.81 |
| 644 | 2008.02.13 07:36 | buy | 323 | 0.02 | 1.9569 | 1.9369 | 0.0000 | ||
| 645 | 2008.02.13 07:47 | close | 323 | 0.02 | 1.9579 | 1.9369 | 0.0000 | 2.00 | 2218.81 |
| 646 | 2008.02.13 07:47 | close | 321 | 0.01 | 1.9579 | 1.9389 | 0.0000 | -1.00 | 2217.81 |
| 647 | 2008.02.13 08:01 | buy | 324 | 0.01 | 1.9574 | 1.9374 | 0.0000 | ||
| 648 | 2008.02.13 08:40 | close | 324 | 0.01 | 1.9585 | 1.9374 | 0.0000 | 1.10 | 2218.91 |
| 649 | 2008.02.13 09:00 | buy | 325 | 0.01 | 1.9577 | 1.9377 | 0.0000 | ||
| 650 | 2008.02.13 09:12 | buy | 326 | 0.02 | 1.9556 | 1.9356 | 0.0000 | ||
| 651 | 2008.02.13 10:00 | close | 326 | 0.02 | 1.9567 | 1.9356 | 0.0000 | 2.20 | 2221.11 |
| 652 | 2008.02.13 10:00 | close | 325 | 0.01 | 1.9567 | 1.9377 | 0.0000 | -1.00 | 2220.11 |
| 653 | 2008.02.13 10:37 | sell | 327 | 0.01 | 1.9583 | 1.9783 | 0.0000 | ||
| 654 | 2008.02.13 10:39 | sell | 328 | 0.02 | 1.9604 | 1.9804 | 0.0000 | ||
| 655 | 2008.02.13 10:42 | close | 328 | 0.02 | 1.9593 | 1.9804 | 0.0000 | 2.20 | 2222.31 |
| 656 | 2008.02.13 10:42 | close | 327 | 0.01 | 1.9593 | 1.9783 | 0.0000 | -1.00 | 2221.31 |
| 657 | 2008.02.13 10:42 | sell | 329 | 0.01 | 1.9591 | 1.9791 | 0.0000 | ||
| 658 | 2008.02.13 10:54 | close | 329 | 0.01 | 1.9581 | 1.9791 | 0.0000 | 1.00 | 2222.31 |
| 659 | 2008.02.13 10:54 | sell | 330 | 0.01 | 1.9579 | 1.9779 | 0.0000 | ||
| 660 | 2008.02.13 11:12 | sell | 331 | 0.02 | 1.9602 | 1.9802 | 0.0000 | ||
| 661 | 2008.02.13 11:19 | sell | 332 | 0.03 | 1.9622 | 1.9822 | 0.0000 | ||
| 662 | 2008.02.13 11:19 | close | 332 | 0.03 | 1.9625 | 1.9822 | 0.0000 | -0.90 | 2221.41 |
| 663 | 2008.02.13 11:19 | close | 331 | 0.02 | 1.9625 | 1.9802 | 0.0000 | -4.60 | 2216.81 |
| 664 | 2008.02.13 11:19 | close | 330 | 0.01 | 1.9625 | 1.9779 | 0.0000 | -4.60 | 2212.21 |
| 665 | 2008.02.13 11:19 | buy | 333 | 0.22 | 1.9625 | 1.9425 | 1.9630 | ||
| 666 | 2008.02.13 11:19 | sell | 334 | 0.01 | 1.9621 | 1.9821 | 0.0000 | ||
| 667 | 2008.02.13 11:23 | close | 334 | 0.01 | 1.9611 | 1.9821 | 0.0000 | 1.00 | 2213.21 |
| 668 | 2008.02.13 11:23 | sell | 335 | 0.01 | 1.9609 | 1.9809 | 0.0000 | ||
| 669 | 2008.02.13 11:30 | t/p | 333 | 0.22 | 1.9630 | 1.9425 | 1.9630 | 11.00 | 2224.21 |
| 670 | 2008.02.13 11:30 | sell | 336 | 0.02 | 1.9631 | 1.9831 | 0.0000 | ||
| 671 | 2008.02.13 11:32 | close | 336 | 0.02 | 1.9619 | 1.9831 | 0.0000 | 2.40 | 2226.61 |
| 672 | 2008.02.13 11:32 | close | 335 | 0.01 | 1.9619 | 1.9809 | 0.0000 | -1.00 | 2225.61 |
| 673 | 2008.02.13 11:32 | sell | 337 | 0.01 | 1.9619 | 1.9819 | 0.0000 | ||
| 674 | 2008.02.13 11:38 | sell | 338 | 0.02 | 1.9639 | 1.9839 | 0.0000 | ||
| 675 | 2008.02.13 11:45 | close | 338 | 0.02 | 1.9629 | 1.9839 | 0.0000 | 2.00 | 2227.61 |
| 676 | 2008.02.13 11:45 | close | 337 | 0.01 | 1.9629 | 1.9819 | 0.0000 | -1.00 | 2226.61 |
| 677 | 2008.02.13 11:45 | sell | 339 | 0.01 | 1.9627 | 1.9827 | 0.0000 | ||
| 678 | 2008.02.13 11:52 | sell | 340 | 0.02 | 1.9647 | 1.9847 | 0.0000 | ||
| 679 | 2008.02.13 11:55 | close | 340 | 0.02 | 1.9637 | 1.9847 | 0.0000 | 2.00 | 2228.61 |
| 680 | 2008.02.13 11:55 | close | 339 | 0.01 | 1.9637 | 1.9827 | 0.0000 | -1.00 | 2227.61 |
| 681 | 2008.02.13 11:55 | sell | 341 | 0.01 | 1.9635 | 1.9835 | 0.0000 | ||
| 682 | 2008.02.13 12:06 | close | 341 | 0.01 | 1.9625 | 1.9835 | 0.0000 | 1.00 | 2228.61 |
| 683 | 2008.02.13 12:40 | sell | 342 | 0.01 | 1.9642 | 1.9842 | 0.0000 | ||
| 684 | 2008.02.13 13:31 | close | 342 | 0.01 | 1.9632 | 1.9842 | 0.0000 | 1.00 | 2229.61 |
| 685 | 2008.02.13 13:51 | sell | 343 | 0.01 | 1.9637 | 1.9837 | 0.0000 | ||
| 686 | 2008.02.13 14:03 | close | 343 | 0.01 | 1.9627 | 1.9837 | 0.0000 | 1.00 | 2230.61 |
| 687 | 2008.02.13 14:31 | sell | 344 | 0.01 | 1.9624 | 1.9824 | 0.0000 | ||
| 688 | 2008.02.13 14:37 | close | 344 | 0.01 | 1.9614 | 1.9824 | 0.0000 | 1.00 | 2231.61 |
| 689 | 2008.02.13 14:45 | sell | 345 | 0.01 | 1.9625 | 1.9825 | 0.0000 | ||
| 690 | 2008.02.13 15:01 | close | 345 | 0.01 | 1.9614 | 1.9825 | 0.0000 | 1.10 | 2232.71 |
| 691 | 2008.02.13 15:05 | buy | 346 | 0.01 | 1.9603 | 1.9403 | 0.0000 | ||
| 692 | 2008.02.13 15:15 | close | 346 | 0.01 | 1.9613 | 1.9403 | 0.0000 | 1.00 | 2233.71 |
| 693 | 2008.02.13 15:17 | sell | 347 | 0.01 | 1.9621 | 1.9821 | 0.0000 | ||
| 694 | 2008.02.13 15:23 | close | 347 | 0.01 | 1.9611 | 1.9821 | 0.0000 | 1.00 | 2234.71 |
| 695 | 2008.02.13 15:27 | buy | 348 | 0.01 | 1.9602 | 1.9402 | 0.0000 | ||
| 696 | 2008.02.13 15:30 | sell | 349 | 0.01 | 1.9610 | 1.9810 | 0.0000 | ||
| 697 | 2008.02.13 15:30 | close | 348 | 0.01 | 1.9612 | 1.9402 | 0.0000 | 1.00 | 2235.71 |
| 698 | 2008.02.13 15:33 | buy | 350 | 0.01 | 1.9602 | 1.9402 | 0.0000 | ||
| 699 | 2008.02.13 15:33 | close | 349 | 0.01 | 1.9600 | 1.9810 | 0.0000 | 1.00 | 2236.71 |
| 700 | 2008.02.13 15:33 | sell | 351 | 0.01 | 1.9604 | 1.9804 | 0.0000 | ||
| 701 | 2008.02.13 15:41 | close | 350 | 0.01 | 1.9612 | 1.9402 | 0.0000 | 1.00 | 2237.71 |
| 702 | 2008.02.13 15:51 | buy | 352 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
| 703 | 2008.02.13 16:12 | close | 352 | 0.01 | 1.9616 | 1.9406 | 0.0000 | 1.00 | 2238.71 |
| 704 | 2008.02.13 16:14 | sell | 353 | 0.02 | 1.9624 | 1.9824 | 0.0000 | ||
| 705 | 2008.02.13 16:17 | close | 353 | 0.02 | 1.9613 | 1.9824 | 0.0000 | 2.20 | 2240.91 |
| 706 | 2008.02.13 16:17 | close | 351 | 0.01 | 1.9613 | 1.9804 | 0.0000 | -0.90 | 2240.01 |
| 707 | 2008.02.13 16:17 | sell | 354 | 0.01 | 1.9611 | 1.9811 | 0.0000 | ||
| 708 | 2008.02.13 16:30 | buy | 355 | 0.01 | 1.9605 | 1.9405 | 0.0000 | ||
| 709 | 2008.02.13 16:36 | close | 354 | 0.01 | 1.9600 | 1.9811 | 0.0000 | 1.10 | 2241.11 |
| 710 | 2008.02.13 16:56 | sell | 356 | 0.01 | 1.9613 | 1.9813 | 0.0000 | ||
| 711 | 2008.02.13 16:56 | close | 355 | 0.01 | 1.9615 | 1.9405 | 0.0000 | 1.00 | 2242.11 |
| 712 | 2008.02.13 18:45 | sell | 357 | 0.02 | 1.9633 | 1.9833 | 0.0000 | ||
| 713 | 2008.02.13 21:00 | sell | 358 | 0.03 | 1.9653 | 1.9853 | 0.0000 | ||
| 714 | 2008.02.13 21:28 | close | 358 | 0.03 | 1.9657 | 1.9853 | 0.0000 | -1.20 | 2240.91 |
| 715 | 2008.02.13 21:28 | close | 357 | 0.02 | 1.9657 | 1.9833 | 0.0000 | -4.80 | 2236.11 |
| 716 | 2008.02.13 21:28 | close | 356 | 0.01 | 1.9657 | 1.9813 | 0.0000 | -4.40 | 2231.71 |
| 717 | 2008.02.13 21:28 | buy | 359 | 0.22 | 1.9657 | 1.9457 | 1.9662 | ||
| 718 | 2008.02.13 21:28 | sell | 360 | 0.01 | 1.9655 | 1.9855 | 0.0000 | ||
| 719 | 2008.02.13 21:29 | t/p | 359 | 0.22 | 1.9662 | 1.9457 | 1.9662 | 11.00 | 2242.71 |
| 720 | 2008.02.13 21:46 | close | 360 | 0.01 | 1.9645 | 1.9855 | 0.0000 | 1.00 | 2243.71 |
| 721 | 2008.02.13 22:22 | buy | 361 | 0.01 | 1.9628 | 1.9428 | 0.0000 | ||
| 722 | 2008.02.13 22:33 | sell | 362 | 0.01 | 1.9635 | 1.9835 | 0.0000 | ||
| 723 | 2008.02.13 23:02 | close | 362 | 0.01 | 1.9625 | 1.9835 | 0.0000 | 1.00 | 2244.71 |
| 724 | 2008.02.14 00:29 | close | 361 | 0.01 | 1.9639 | 1.9428 | 0.0000 | 1.37 | 2246.08 |
| 725 | 2008.02.14 00:29 | sell | 363 | 0.01 | 1.9639 | 1.9839 | 0.0000 | ||
| 726 | 2008.02.14 00:48 | buy | 364 | 0.01 | 1.9630 | 1.9430 | 0.0000 | ||
| 727 | 2008.02.14 00:50 | close | 363 | 0.01 | 1.9629 | 1.9839 | 0.0000 | 1.00 | 2247.08 |
| 728 | 2008.02.14 05:35 | sell | 365 | 0.01 | 1.9632 | 1.9832 | 0.0000 | ||
| 729 | 2008.02.14 05:38 | close | 364 | 0.01 | 1.9640 | 1.9430 | 0.0000 | 1.00 | 2248.08 |
| 730 | 2008.02.14 07:47 | buy | 366 | 0.01 | 1.9630 | 1.9430 | 0.0000 | ||
| 731 | 2008.02.14 07:54 | close | 366 | 0.01 | 1.9640 | 1.9430 | 0.0000 | 1.00 | 2249.08 |
| 732 | 2008.02.14 08:03 | sell | 367 | 0.02 | 1.9652 | 1.9852 | 0.0000 | ||
| 733 | 2008.02.14 08:06 | sell | 368 | 0.03 | 1.9672 | 1.9872 | 0.0000 | ||
| 734 | 2008.02.14 08:07 | close | 368 | 0.03 | 1.9676 | 1.9872 | 0.0000 | -1.20 | 2247.88 |
| 735 | 2008.02.14 08:07 | close | 367 | 0.02 | 1.9676 | 1.9852 | 0.0000 | -4.80 | 2243.08 |
| 736 | 2008.02.14 08:07 | close | 365 | 0.01 | 1.9676 | 1.9832 | 0.0000 | -4.40 | 2238.68 |
| 737 | 2008.02.14 08:07 | buy | 369 | 0.22 | 1.9676 | 1.9476 | 1.9681 | ||
| 738 | 2008.02.14 08:07 | sell | 370 | 0.01 | 1.9672 | 1.9872 | 0.0000 | ||
| 739 | 2008.02.14 08:25 | t/p | 369 | 0.22 | 1.9681 | 1.9476 | 1.9681 | 11.00 | 2249.68 |
| 740 | 2008.02.14 08:36 | sell | 371 | 0.02 | 1.9692 | 1.9892 | 0.0000 | ||
| 741 | 2008.02.14 08:39 | close | 371 | 0.02 | 1.9682 | 1.9892 | 0.0000 | 2.00 | 2251.68 |
| 742 | 2008.02.14 08:39 | close | 370 | 0.01 | 1.9682 | 1.9872 | 0.0000 | -1.00 | 2250.68 |
| 743 | 2008.02.14 08:39 | sell | 372 | 0.01 | 1.9680 | 1.9880 | 0.0000 | ||
| 744 | 2008.02.14 09:09 | sell | 373 | 0.02 | 1.9700 | 1.9900 | 0.0000 | ||
| 745 | 2008.02.14 10:57 | close | 373 | 0.02 | 1.9690 | 1.9900 | 0.0000 | 2.00 | 2252.68 |
| 746 | 2008.02.14 10:57 | close | 372 | 0.01 | 1.9690 | 1.9880 | 0.0000 | -1.00 | 2251.68 |
| 747 | 2008.02.14 11:12 | sell | 374 | 0.01 | 1.9690 | 1.9890 | 0.0000 | ||
| 748 | 2008.02.14 12:25 | sell | 375 | 0.02 | 1.9710 | 1.9910 | 0.0000 | ||
| 749 | 2008.02.14 12:48 | close | 375 | 0.02 | 1.9699 | 1.9910 | 0.0000 | 2.20 | 2253.88 |
| 750 | 2008.02.14 12:48 | close | 374 | 0.01 | 1.9699 | 1.9890 | 0.0000 | -0.90 | 2252.98 |
| 751 | 2008.02.14 13:12 | sell | 376 | 0.01 | 1.9690 | 1.9890 | 0.0000 | ||
| 752 | 2008.02.14 13:42 | sell | 377 | 0.02 | 1.9710 | 1.9910 | 0.0000 | ||
| 753 | 2008.02.14 14:59 | close | 377 | 0.02 | 1.9700 | 1.9910 | 0.0000 | 2.00 | 2254.98 |
| 754 | 2008.02.14 14:59 | close | 376 | 0.01 | 1.9700 | 1.9890 | 0.0000 | -1.00 | 2253.98 |
| 755 | 2008.02.14 15:05 | buy | 378 | 0.01 | 1.9686 | 1.9486 | 0.0000 | ||
| 756 | 2008.02.14 15:12 | close | 378 | 0.01 | 1.9696 | 1.9486 | 0.0000 | 1.00 | 2254.98 |
| 757 | 2008.02.14 15:14 | buy | 379 | 0.01 | 1.9690 | 1.9490 | 0.0000 | ||
| 758 | 2008.02.14 15:59 | sell | 380 | 0.01 | 1.9698 | 1.9898 | 0.0000 | ||
| 759 | 2008.02.14 15:59 | close | 379 | 0.01 | 1.9700 | 1.9490 | 0.0000 | 1.00 | 2255.98 |
| 760 | 2008.02.14 17:01 | sell | 381 | 0.02 | 1.9721 | 1.9921 | 0.0000 | ||
| 761 | 2008.02.14 17:43 | close | 381 | 0.02 | 1.9710 | 1.9921 | 0.0000 | 2.20 | 2258.18 |
| 762 | 2008.02.14 17:43 | close | 380 | 0.01 | 1.9710 | 1.9898 | 0.0000 | -1.20 | 2256.98 |
| 763 | 2008.02.14 18:00 | sell | 382 | 0.01 | 1.9709 | 1.9909 | 0.0000 | ||
| 764 | 2008.02.14 18:03 | close | 382 | 0.01 | 1.9698 | 1.9909 | 0.0000 | 1.10 | 2258.08 |
| 765 | 2008.02.14 18:03 | buy | 383 | 0.01 | 1.9698 | 1.9498 | 0.0000 | ||
| 766 | 2008.02.15 03:30 | sell | 384 | 0.01 | 1.9689 | 1.9889 | 0.0000 | ||
| 767 | 2008.02.15 07:27 | close | 383 | 0.01 | 1.9708 | 1.9498 | 0.0000 | 1.09 | 2259.18 |
| 768 | 2008.02.15 07:29 | sell | 385 | 0.02 | 1.9709 | 1.9909 | 0.0000 | ||
| 769 | 2008.02.15 07:54 | close | 385 | 0.02 | 1.9699 | 1.9909 | 0.0000 | 2.00 | 2261.18 |
| 770 | 2008.02.15 07:54 | close | 384 | 0.01 | 1.9699 | 1.9889 | 0.0000 | -1.00 | 2260.18 |
| 771 | 2008.02.15 07:59 | sell | 386 | 0.01 | 1.9708 | 1.9908 | 0.0000 | ||
| 772 | 2008.02.15 08:06 | close | 386 | 0.01 | 1.9698 | 1.9908 | 0.0000 | 1.00 | 2261.18 |
| 773 | 2008.02.15 08:10 | sell | 387 | 0.01 | 1.9710 | 1.9910 | 0.0000 | ||
| 774 | 2008.02.15 08:19 | close | 387 | 0.01 | 1.9700 | 1.9910 | 0.0000 | 1.00 | 2262.18 |
| 775 | 2008.02.15 08:30 | buy | 388 | 0.01 | 1.9696 | 1.9496 | 0.0000 | ||
| 776 | 2008.02.15 08:31 | sell | 389 | 0.01 | 1.9695 | 1.9895 | 0.0000 | ||
| 777 | 2008.02.15 08:37 | close | 388 | 0.01 | 1.9706 | 1.9496 | 0.0000 | 1.00 | 2263.18 |
| 778 | 2008.02.15 08:53 | buy | 390 | 0.01 | 1.9686 | 1.9486 | 0.0000 | ||
| 779 | 2008.02.15 08:58 | close | 389 | 0.01 | 1.9685 | 1.9895 | 0.0000 | 1.00 | 2264.18 |
| 780 | 2008.02.15 08:59 | buy | 391 | 0.02 | 1.9666 | 1.9466 | 0.0000 | ||
| 781 | 2008.02.15 09:09 | close | 391 | 0.02 | 1.9676 | 1.9466 | 0.0000 | 2.00 | 2266.18 |
| 782 | 2008.02.15 09:09 | close | 390 | 0.01 | 1.9676 | 1.9486 | 0.0000 | -1.00 | 2265.18 |
| 783 | 2008.02.15 09:39 | buy | 392 | 0.01 | 1.9675 | 1.9475 | 0.0000 | ||
| 784 | 2008.02.15 09:45 | buy | 393 | 0.02 | 1.9655 | 1.9455 | 0.0000 | ||
| 785 | 2008.02.15 10:04 | close | 393 | 0.02 | 1.9665 | 1.9455 | 0.0000 | 2.00 | 2267.18 |
| 786 | 2008.02.15 10:04 | close | 392 | 0.01 | 1.9665 | 1.9475 | 0.0000 | -1.00 | 2266.18 |
| 787 | 2008.02.15 10:14 | buy | 394 | 0.01 | 1.9657 | 1.9457 | 0.0000 | ||
| 788 | 2008.02.15 10:36 | buy | 395 | 0.02 | 1.9637 | 1.9437 | 0.0000 | ||
| 789 | 2008.02.15 10:46 | close | 395 | 0.02 | 1.9647 | 1.9437 | 0.0000 | 2.00 | 2268.18 |
| 790 | 2008.02.15 10:46 | close | 394 | 0.01 | 1.9647 | 1.9457 | 0.0000 | -1.00 | 2267.18 |
| 791 | 2008.02.15 11:00 | buy | 396 | 0.01 | 1.9642 | 1.9442 | 0.0000 | ||
| 792 | 2008.02.15 11:07 | buy | 397 | 0.02 | 1.9622 | 1.9422 | 0.0000 | ||
| 793 | 2008.02.15 12:21 | close | 397 | 0.02 | 1.9632 | 1.9422 | 0.0000 | 2.00 | 2269.18 |
| 794 | 2008.02.15 12:21 | close | 396 | 0.01 | 1.9632 | 1.9442 | 0.0000 | -1.00 | 2268.18 |
| 795 | 2008.02.15 12:30 | buy | 398 | 0.01 | 1.9639 | 1.9439 | 0.0000 | ||
| 796 | 2008.02.15 12:35 | buy | 399 | 0.02 | 1.9619 | 1.9419 | 0.0000 | ||
| 797 | 2008.02.15 13:15 | close | 399 | 0.02 | 1.9630 | 1.9419 | 0.0000 | 2.20 | 2270.38 |
| 798 | 2008.02.15 13:15 | close | 398 | 0.01 | 1.9630 | 1.9439 | 0.0000 | -0.90 | 2269.48 |
| 799 | 2008.02.15 13:31 | buy | 400 | 0.01 | 1.9621 | 1.9421 | 0.0000 | ||
| 800 | 2008.02.15 14:30 | close | 400 | 0.01 | 1.9631 | 1.9421 | 0.0000 | 1.00 | 2270.48 |
| 801 | 2008.02.15 14:30 | buy | 401 | 0.01 | 1.9624 | 1.9424 | 0.0000 | ||
| 802 | 2008.02.15 14:33 | close | 401 | 0.01 | 1.9634 | 1.9424 | 0.0000 | 1.00 | 2271.48 |
| 803 | 2008.02.15 14:35 | buy | 402 | 0.01 | 1.9624 | 1.9424 | 0.0000 | ||
| 804 | 2008.02.15 15:54 | close | 402 | 0.01 | 1.9634 | 1.9424 | 0.0000 | 1.00 | 2272.48 |
| 805 | 2008.02.15 16:00 | sell | 403 | 0.01 | 1.9638 | 1.9838 | 0.0000 | ||
| 806 | 2008.02.15 16:04 | sell | 404 | 0.02 | 1.9658 | 1.9858 | 0.0000 | ||
| 807 | 2008.02.15 16:08 | close | 404 | 0.02 | 1.9648 | 1.9858 | 0.0000 | 2.00 | 2274.48 |
| 808 | 2008.02.15 16:08 | close | 403 | 0.01 | 1.9648 | 1.9838 | 0.0000 | -1.00 | 2273.48 |
| 809 | 2008.02.15 16:08 | sell | 405 | 0.01 | 1.9644 | 1.9844 | 0.0000 | ||
| 810 | 2008.02.15 16:36 | close | 405 | 0.01 | 1.9634 | 1.9844 | 0.0000 | 1.00 | 2274.48 |
| 811 | 2008.02.15 16:40 | buy | 406 | 0.01 | 1.9632 | 1.9432 | 0.0000 | ||
| 812 | 2008.02.15 17:50 | buy | 407 | 0.02 | 1.9612 | 1.9412 | 0.0000 | ||
| 813 | 2008.02.15 18:47 | buy | 408 | 0.03 | 1.9589 | 1.9389 | 0.0000 | ||
| 814 | 2008.02.15 18:48 | close | 408 | 0.03 | 1.9587 | 1.9389 | 0.0000 | -0.60 | 2273.88 |
| 815 | 2008.02.15 18:48 | close | 407 | 0.02 | 1.9587 | 1.9412 | 0.0000 | -5.00 | 2268.88 |
| 816 | 2008.02.15 18:48 | close | 406 | 0.01 | 1.9587 | 1.9432 | 0.0000 | -4.50 | 2264.38 |
| 817 | 2008.02.15 18:48 | sell | 409 | 0.22 | 1.9587 | 1.9787 | 1.9582 | ||
| 818 | 2008.02.15 18:48 | buy | 410 | 0.01 | 1.9593 | 1.9393 | 0.0000 | ||
| 819 | 2008.02.15 19:16 | t/p | 409 | 0.22 | 1.9582 | 1.9787 | 1.9582 | 11.00 | 2275.38 |
| 820 | 2008.02.15 20:13 | close | 410 | 0.01 | 1.9603 | 1.9393 | 0.0000 | 1.00 | 2276.38 |
| 821 | 2008.02.15 20:33 | buy | 411 | 0.01 | 1.9611 | 1.9411 | 0.0000 | ||
| 822 | 2008.02.18 00:01 | buy | 412 | 0.02 | 1.9571 | 1.9371 | 0.0000 | ||
| 823 | 2008.02.18 01:05 | close | 412 | 0.02 | 1.9588 | 1.9371 | 0.0000 | 3.40 | 2279.78 |
| 824 | 2008.02.18 01:05 | close | 411 | 0.01 | 1.9588 | 1.9411 | 0.0000 | -2.21 | 2277.57 |
| 825 | 2008.02.18 01:32 | buy | 413 | 0.01 | 1.9601 | 1.9401 | 0.0000 | ||
| 826 | 2008.02.18 03:36 | sell | 414 | 0.01 | 1.9597 | 1.9797 | 0.0000 | ||
| 827 | 2008.02.18 04:12 | close | 413 | 0.01 | 1.9611 | 1.9401 | 0.0000 | 1.00 | 2278.57 |
| 828 | 2008.02.18 05:29 | sell | 415 | 0.02 | 1.9617 | 1.9817 | 0.0000 | ||
| 829 | 2008.02.18 07:38 | close | 415 | 0.02 | 1.9607 | 1.9817 | 0.0000 | 2.00 | 2280.57 |
| 830 | 2008.02.18 07:38 | close | 414 | 0.01 | 1.9607 | 1.9797 | 0.0000 | -1.00 | 2279.57 |
| 831 | 2008.02.18 07:52 | buy | 416 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
| 832 | 2008.02.18 08:00 | buy | 417 | 0.02 | 1.9585 | 1.9385 | 0.0000 | ||
| 833 | 2008.02.18 08:35 | buy | 418 | 0.03 | 1.9564 | 1.9364 | 0.0000 | ||
| 834 | 2008.02.18 08:35 | close | 418 | 0.03 | 1.9561 | 1.9364 | 0.0000 | -0.90 | 2278.67 |
| 835 | 2008.02.18 08:35 | close | 417 | 0.02 | 1.9561 | 1.9385 | 0.0000 | -4.80 | 2273.87 |
| 836 | 2008.02.18 08:35 | close | 416 | 0.01 | 1.9561 | 1.9406 | 0.0000 | -4.50 | 2269.37 |
| 837 | 2008.02.18 08:35 | sell | 419 | 0.22 | 1.9561 | 1.9761 | 1.9556 | ||
| 838 | 2008.02.18 08:35 | buy | 420 | 0.01 | 1.9565 | 1.9365 | 0.0000 | ||
| 839 | 2008.02.18 08:35 | t/p | 419 | 0.22 | 1.9556 | 1.9761 | 1.9556 | 11.00 | 2280.37 |
| 840 | 2008.02.18 08:53 | buy | 421 | 0.02 | 1.9545 | 1.9345 | 0.0000 | ||
| 841 | 2008.02.18 08:54 | buy | 422 | 0.03 | 1.9523 | 1.9323 | 0.0000 | ||
| 842 | 2008.02.18 08:54 | close | 422 | 0.03 | 1.9517 | 1.9323 | 0.0000 | -1.80 | 2278.57 |
| 843 | 2008.02.18 08:54 | close | 421 | 0.02 | 1.9517 | 1.9345 | 0.0000 | -5.60 | 2272.97 |
| 844 | 2008.02.18 08:54 | close | 420 | 0.01 | 1.9517 | 1.9365 | 0.0000 | -4.80 | 2268.17 |
| 845 | 2008.02.18 08:54 | sell | 423 | 0.26 | 1.9517 | 1.9717 | 1.9512 | ||
| 846 | 2008.02.18 08:55 | buy | 424 | 0.01 | 1.9521 | 1.9321 | 0.0000 | ||
| 847 | 2008.02.18 08:59 | t/p | 423 | 0.26 | 1.9512 | 1.9717 | 1.9512 | 13.00 | 2281.17 |
| 848 | 2008.02.18 09:50 | buy | 425 | 0.02 | 1.9501 | 1.9301 | 0.0000 | ||
| 849 | 2008.02.18 09:54 | close | 425 | 0.02 | 1.9512 | 1.9301 | 0.0000 | 2.20 | 2283.37 |
| 850 | 2008.02.18 09:54 | close | 424 | 0.01 | 1.9512 | 1.9321 | 0.0000 | -0.90 | 2282.47 |
| 851 | 2008.02.18 09:54 | buy | 426 | 0.01 | 1.9517 | 1.9317 | 0.0000 | ||
| 852 | 2008.02.18 12:22 | buy | 427 | 0.02 | 1.9497 | 1.9297 | 0.0000 | ||
| 853 | 2008.02.18 12:26 | buy | 428 | 0.03 | 1.9477 | 1.9277 | 0.0000 | ||
| 854 | 2008.02.18 12:33 | close | 428 | 0.03 | 1.9492 | 1.9277 | 0.0000 | 4.50 | 2286.97 |
| 855 | 2008.02.18 12:33 | close | 427 | 0.02 | 1.9492 | 1.9297 | 0.0000 | -1.00 | 2285.97 |
| 856 | 2008.02.18 12:33 | close | 426 | 0.01 | 1.9492 | 1.9317 | 0.0000 | -2.50 | 2283.47 |
| 857 | 2008.02.18 12:41 | buy | 429 | 0.01 | 1.9481 | 1.9281 | 0.0000 | ||
| 858 | 2008.02.18 12:59 | close | 429 | 0.01 | 1.9492 | 1.9281 | 0.0000 | 1.10 | 2284.57 |
| 859 | 2008.02.18 14:06 | buy | 430 | 0.01 | 1.9502 | 1.9302 | 0.0000 | ||
| 860 | 2008.02.18 14:43 | close | 430 | 0.01 | 1.9512 | 1.9302 | 0.0000 | 1.00 | 2285.57 |
| 861 | 2008.02.18 15:07 | buy | 431 | 0.01 | 1.9518 | 1.9318 | 0.0000 | ||
| 862 | 2008.02.18 15:27 | buy | 432 | 0.02 | 1.9498 | 1.9298 | 0.0000 | ||
| 863 | 2008.02.18 15:59 | close | 432 | 0.02 | 1.9508 | 1.9298 | 0.0000 | 2.00 | 2287.57 |
| 864 | 2008.02.18 15:59 | close | 431 | 0.01 | 1.9508 | 1.9318 | 0.0000 | -1.00 | 2286.57 |
| 865 | 2008.02.18 16:30 | sell | 433 | 0.01 | 1.9523 | 1.9723 | 0.0000 | ||
| 866 | 2008.02.18 16:59 | close | 433 | 0.01 | 1.9513 | 1.9723 | 0.0000 | 1.00 | 2287.57 |
| 867 | 2008.02.18 17:00 | sell | 434 | 0.01 | 1.9516 | 1.9716 | 0.0000 | ||
| 868 | 2008.02.18 17:04 | buy | 435 | 0.01 | 1.9514 | 1.9314 | 0.0000 | ||
| 869 | 2008.02.18 18:02 | close | 434 | 0.01 | 1.9506 | 1.9716 | 0.0000 | 1.00 | 2288.57 |
| 870 | 2008.02.18 18:31 | buy | 436 | 0.02 | 1.9494 | 1.9294 | 0.0000 | ||
| 871 | 2008.02.18 21:03 | close | 436 | 0.02 | 1.9504 | 1.9294 | 0.0000 | 2.00 | 2290.57 |
| 872 | 2008.02.18 21:03 | close | 435 | 0.01 | 1.9504 | 1.9314 | 0.0000 | -1.00 | 2289.57 |
| 873 | 2008.02.18 21:03 | sell | 437 | 0.01 | 1.9505 | 1.9705 | 0.0000 | ||
| 874 | 2008.02.18 22:05 | sell | 438 | 0.02 | 1.9526 | 1.9726 | 0.0000 | ||
| 875 | 2008.02.19 00:02 | close | 438 | 0.02 | 1.9514 | 1.9726 | 0.0000 | 2.10 | 2291.67 |
| 876 | 2008.02.19 00:02 | close | 437 | 0.01 | 1.9514 | 1.9705 | 0.0000 | -1.05 | 2290.62 |
| 877 | 2008.02.19 00:02 | buy | 439 | 0.01 | 1.9512 | 1.9312 | 0.0000 | ||
| 878 | 2008.02.19 01:13 | buy | 440 | 0.02 | 1.9491 | 1.9291 | 0.0000 | ||
| 879 | 2008.02.19 01:57 | close | 440 | 0.02 | 1.9502 | 1.9291 | 0.0000 | 2.20 | 2292.82 |
| 880 | 2008.02.19 01:57 | close | 439 | 0.01 | 1.9502 | 1.9312 | 0.0000 | -1.00 | 2291.82 |
| 881 | 2008.02.19 02:00 | buy | 441 | 0.01 | 1.9502 | 1.9302 | 0.0000 | ||
| 882 | 2008.02.19 02:58 | buy | 442 | 0.02 | 1.9482 | 1.9282 | 0.0000 | ||
| 883 | 2008.02.19 03:05 | close | 442 | 0.02 | 1.9492 | 1.9282 | 0.0000 | 2.00 | 2293.82 |
| 884 | 2008.02.19 03:05 | close | 441 | 0.01 | 1.9492 | 1.9302 | 0.0000 | -1.00 | 2292.82 |
| 885 | 2008.02.19 03:33 | buy | 443 | 0.01 | 1.9497 | 1.9297 | 0.0000 | ||
| 886 | 2008.02.19 04:21 | sell | 444 | 0.01 | 1.9505 | 1.9705 | 0.0000 | ||
| 887 | 2008.02.19 05:11 | close | 443 | 0.01 | 1.9507 | 1.9297 | 0.0000 | 1.00 | 2293.82 |
| 888 | 2008.02.19 05:49 | buy | 445 | 0.01 | 1.9498 | 1.9298 | 0.0000 | ||
| 889 | 2008.02.19 05:53 | close | 444 | 0.01 | 1.9495 | 1.9705 | 0.0000 | 1.00 | 2294.82 |
| 890 | 2008.02.19 06:30 | buy | 446 | 0.02 | 1.9478 | 1.9278 | 0.0000 | ||
| 891 | 2008.02.19 06:45 | close | 446 | 0.02 | 1.9488 | 1.9278 | 0.0000 | 2.00 | 2296.82 |
| 892 | 2008.02.19 06:45 | close | 445 | 0.01 | 1.9488 | 1.9298 | 0.0000 | -1.00 | 2295.82 |
| 893 | 2008.02.19 07:00 | sell | 447 | 0.01 | 1.9508 | 1.9708 | 0.0000 | ||
| 894 | 2008.02.19 08:18 | sell | 448 | 0.02 | 1.9528 | 1.9728 | 0.0000 | ||
| 895 | 2008.02.19 08:26 | close | 448 | 0.02 | 1.9518 | 1.9728 | 0.0000 | 2.00 | 2297.82 |
| 896 | 2008.02.19 08:26 | close | 447 | 0.01 | 1.9518 | 1.9708 | 0.0000 | -1.00 | 2296.82 |
| 897 | 2008.02.19 08:27 | sell | 449 | 0.01 | 1.9516 | 1.9716 | 0.0000 | ||
| 898 | 2008.02.19 08:51 | sell | 450 | 0.02 | 1.9537 | 1.9737 | 0.0000 | ||
| 899 | 2008.02.19 09:01 | close | 450 | 0.02 | 1.9526 | 1.9737 | 0.0000 | 2.20 | 2299.02 |
| 900 | 2008.02.19 09:01 | close | 449 | 0.01 | 1.9526 | 1.9716 | 0.0000 | -1.00 | 2298.02 |
| 901 | 2008.02.19 09:17 | sell | 451 | 0.01 | 1.9531 | 1.9731 | 0.0000 | ||
| 902 | 2008.02.19 09:43 | close | 451 | 0.01 | 1.9521 | 1.9731 | 0.0000 | 1.00 | 2299.02 |
| 903 | 2008.02.19 10:00 | buy | 452 | 0.01 | 1.9496 | 1.9296 | 0.0000 | ||
| 904 | 2008.02.19 10:39 | buy | 453 | 0.02 | 1.9473 | 1.9273 | 0.0000 | ||
| 905 | 2008.02.19 11:55 | close | 453 | 0.02 | 1.9484 | 1.9273 | 0.0000 | 2.20 | 2301.22 |
| 906 | 2008.02.19 11:55 | close | 452 | 0.01 | 1.9484 | 1.9296 | 0.0000 | -1.20 | 2300.02 |
| 907 | 2008.02.19 12:00 | buy | 454 | 0.01 | 1.9484 | 1.9284 | 0.0000 | ||
| 908 | 2008.02.19 12:32 | close | 454 | 0.01 | 1.9495 | 1.9284 | 0.0000 | 1.10 | 2301.12 |
| 909 | 2008.02.19 12:32 | sell | 455 | 0.01 | 1.9501 | 1.9701 | 0.0000 | ||
| 910 | 2008.02.19 14:36 | sell | 456 | 0.02 | 1.9522 | 1.9722 | 0.0000 | ||
| 911 | 2008.02.19 14:55 | close | 456 | 0.02 | 1.9511 | 1.9722 | 0.0000 | 2.20 | 2303.32 |
| 912 | 2008.02.19 14:55 | close | 455 | 0.01 | 1.9511 | 1.9701 | 0.0000 | -1.00 | 2302.32 |
| 913 | 2008.02.19 14:55 | sell | 457 | 0.01 | 1.9509 | 1.9709 | 0.0000 | ||
| 914 | 2008.02.19 17:35 | buy | 458 | 0.01 | 1.9505 | 1.9305 | 0.0000 | ||
| 915 | 2008.02.19 18:12 | close | 458 | 0.01 | 1.9515 | 1.9305 | 0.0000 | 1.00 | 2303.32 |
| 916 | 2008.02.19 18:45 | buy | 459 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
| 917 | 2008.02.19 19:11 | close | 457 | 0.01 | 1.9499 | 1.9709 | 0.0000 | 1.00 | 2304.32 |
| 918 | 2008.02.19 20:32 | buy | 460 | 0.02 | 1.9483 | 1.9283 | 0.0000 | ||
| 919 | 2008.02.19 20:43 | close | 460 | 0.02 | 1.9493 | 1.9283 | 0.0000 | 2.00 | 2306.32 |
| 920 | 2008.02.19 20:43 | close | 459 | 0.01 | 1.9493 | 1.9303 | 0.0000 | -1.00 | 2305.32 |
| 921 | 2008.02.19 20:58 | buy | 461 | 0.01 | 1.9493 | 1.9293 | 0.0000 | ||
| 922 | 2008.02.20 01:03 | buy | 462 | 0.02 | 1.9473 | 1.9273 | 0.0000 | ||
| 923 | 2008.02.20 03:39 | close | 462 | 0.02 | 1.9483 | 1.9273 | 0.0000 | 2.00 | 2307.32 |
| 924 | 2008.02.20 03:39 | close | 461 | 0.01 | 1.9483 | 1.9293 | 0.0000 | -0.91 | 2306.41 |
| 925 | 2008.02.20 03:45 | sell | 463 | 0.01 | 1.9484 | 1.9684 | 0.0000 | ||
| 926 | 2008.02.20 06:21 | buy | 464 | 0.01 | 1.9479 | 1.9279 | 0.0000 | ||
| 927 | 2008.02.20 07:15 | close | 464 | 0.01 | 1.9489 | 1.9279 | 0.0000 | 1.00 | 2307.41 |
| 928 | 2008.02.20 08:00 | buy | 465 | 0.01 | 1.9480 | 1.9280 | 0.0000 | ||
| 929 | 2008.02.20 08:00 | close | 463 | 0.01 | 1.9474 | 1.9684 | 0.0000 | 1.00 | 2308.41 |
| 930 | 2008.02.20 08:42 | close | 465 | 0.01 | 1.9491 | 1.9280 | 0.0000 | 1.10 | 2309.51 |
| 931 | 2008.02.20 08:42 | sell | 466 | 0.01 | 1.9491 | 1.9691 | 0.0000 | ||
| 932 | 2008.02.20 08:45 | close | 466 | 0.01 | 1.9479 | 1.9691 | 0.0000 | 1.20 | 2310.71 |
| 933 | 2008.02.20 08:50 | buy | 467 | 0.01 | 1.9470 | 1.9270 | 0.0000 | ||
| 934 | 2008.02.20 09:39 | close | 467 | 0.01 | 1.9480 | 1.9270 | 0.0000 | 1.00 | 2311.71 |
| 935 | 2008.02.20 09:45 | sell | 468 | 0.01 | 1.9488 | 1.9688 | 0.0000 | ||
| 936 | 2008.02.20 10:28 | close | 468 | 0.01 | 1.9478 | 1.9688 | 0.0000 | 1.00 | 2312.71 |
| 937 | 2008.02.20 10:30 | sell | 469 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
| 938 | 2008.02.20 10:30 | buy | 470 | 0.01 | 1.9478 | 1.9278 | 0.0000 | ||
| 939 | 2008.02.20 10:30 | buy | 471 | 0.02 | 1.9458 | 1.9258 | 0.0000 | ||
| 940 | 2008.02.20 10:31 | close | 469 | 0.01 | 1.9461 | 1.9679 | 0.0000 | 1.80 | 2314.51 |
| 941 | 2008.02.20 11:06 | buy | 472 | 0.03 | 1.9438 | 1.9238 | 0.0000 | ||
| 942 | 2008.02.20 11:23 | close | 472 | 0.03 | 1.9453 | 1.9238 | 0.0000 | 4.50 | 2319.01 |
| 943 | 2008.02.20 11:23 | close | 471 | 0.02 | 1.9453 | 1.9258 | 0.0000 | -1.00 | 2318.01 |
| 944 | 2008.02.20 11:23 | close | 470 | 0.01 | 1.9453 | 1.9278 | 0.0000 | -2.50 | 2315.51 |
| 945 | 2008.02.20 11:24 | buy | 473 | 0.01 | 1.9454 | 1.9254 | 0.0000 | ||
| 946 | 2008.02.20 11:58 | close | 473 | 0.01 | 1.9465 | 1.9254 | 0.0000 | 1.10 | 2316.61 |
| 947 | 2008.02.20 12:00 | buy | 474 | 0.01 | 1.9467 | 1.9267 | 0.0000 | ||
| 948 | 2008.02.20 12:27 | buy | 475 | 0.02 | 1.9447 | 1.9247 | 0.0000 | ||
| 949 | 2008.02.20 12:45 | buy | 476 | 0.03 | 1.9427 | 1.9227 | 0.0000 | ||
| 950 | 2008.02.20 12:45 | close | 476 | 0.03 | 1.9423 | 1.9227 | 0.0000 | -1.20 | 2315.41 |
| 951 | 2008.02.20 12:45 | close | 475 | 0.02 | 1.9423 | 1.9247 | 0.0000 | -4.80 | 2310.61 |
| 952 | 2008.02.20 12:45 | close | 474 | 0.01 | 1.9423 | 1.9267 | 0.0000 | -4.40 | 2306.21 |
| 953 | 2008.02.20 12:45 | sell | 477 | 0.22 | 1.9423 | 1.9623 | 1.9418 | ||
| 954 | 2008.02.20 12:45 | buy | 478 | 0.01 | 1.9427 | 1.9227 | 0.0000 | ||
| 955 | 2008.02.20 12:56 | t/p | 477 | 0.22 | 1.9418 | 1.9623 | 1.9418 | 11.00 | 2317.21 |
| 956 | 2008.02.20 13:20 | close | 478 | 0.01 | 1.9437 | 1.9227 | 0.0000 | 1.00 | 2318.21 |
| 957 | 2008.02.20 13:29 | buy | 479 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
| 958 | 2008.02.20 13:38 | close | 479 | 0.01 | 1.9427 | 1.9217 | 0.0000 | 1.00 | 2319.21 |
| 959 | 2008.02.20 14:30 | buy | 480 | 0.01 | 1.9415 | 1.9215 | 0.0000 | ||
| 960 | 2008.02.20 14:30 | close | 480 | 0.01 | 1.9425 | 1.9215 | 0.0000 | 1.00 | 2320.21 |
| 961 | 2008.02.20 14:30 | buy | 481 | 0.01 | 1.9430 | 1.9230 | 0.0000 | ||
| 962 | 2008.02.20 14:31 | buy | 482 | 0.02 | 1.9409 | 1.9209 | 0.0000 | ||
| 963 | 2008.02.20 14:49 | buy | 483 | 0.03 | 1.9388 | 1.9188 | 0.0000 | ||
| 964 | 2008.02.20 14:50 | close | 483 | 0.03 | 1.9385 | 1.9188 | 0.0000 | -0.90 | 2319.31 |
| 965 | 2008.02.20 14:50 | close | 482 | 0.02 | 1.9385 | 1.9209 | 0.0000 | -4.80 | 2314.51 |
| 966 | 2008.02.20 14:50 | close | 481 | 0.01 | 1.9385 | 1.9230 | 0.0000 | -4.50 | 2310.01 |
| 967 | 2008.02.20 14:50 | sell | 484 | 0.22 | 1.9385 | 1.9585 | 1.9380 | ||
| 968 | 2008.02.20 14:50 | buy | 485 | 0.01 | 1.9387 | 1.9187 | 0.0000 | ||
| 969 | 2008.02.20 14:51 | t/p | 484 | 0.22 | 1.9380 | 1.9585 | 1.9380 | 11.00 | 2321.01 |
| 970 | 2008.02.20 14:59 | buy | 486 | 0.02 | 1.9367 | 1.9167 | 0.0000 | ||
| 971 | 2008.02.20 15:10 | close | 486 | 0.02 | 1.9377 | 1.9167 | 0.0000 | 2.00 | 2323.01 |
| 972 | 2008.02.20 15:10 | close | 485 | 0.01 | 1.9377 | 1.9187 | 0.0000 | -1.00 | 2322.01 |
| 973 | 2008.02.20 15:30 | buy | 487 | 0.01 | 1.9388 | 1.9188 | 0.0000 | ||
| 974 | 2008.02.20 15:58 | close | 487 | 0.01 | 1.9398 | 1.9188 | 0.0000 | 1.00 | 2323.01 |
| 975 | 2008.02.20 16:04 | buy | 488 | 0.01 | 1.9396 | 1.9196 | 0.0000 | ||
| 976 | 2008.02.20 16:46 | close | 488 | 0.01 | 1.9406 | 1.9196 | 0.0000 | 1.00 | 2324.01 |
| 977 | 2008.02.20 17:32 | buy | 489 | 0.01 | 1.9407 | 1.9207 | 0.0000 | ||
| 978 | 2008.02.20 18:14 | close | 489 | 0.01 | 1.9418 | 1.9207 | 0.0000 | 1.10 | 2325.11 |
| 979 | 2008.02.20 18:32 | sell | 490 | 0.01 | 1.9423 | 1.9623 | 0.0000 | ||
| 980 | 2008.02.20 19:21 | buy | 491 | 0.01 | 1.9416 | 1.9216 | 0.0000 | ||
| 981 | 2008.02.20 19:21 | close | 490 | 0.01 | 1.9413 | 1.9623 | 0.0000 | 1.00 | 2326.11 |
| 982 | 2008.02.20 20:01 | sell | 492 | 0.01 | 1.9418 | 1.9618 | 0.0000 | ||
| 983 | 2008.02.20 20:03 | close | 492 | 0.01 | 1.9408 | 1.9618 | 0.0000 | 1.00 | 2327.11 |
| 984 | 2008.02.20 20:16 | sell | 493 | 0.01 | 1.9425 | 1.9625 | 0.0000 | ||
| 985 | 2008.02.20 20:20 | close | 491 | 0.01 | 1.9426 | 1.9216 | 0.0000 | 1.00 | 2328.11 |
| 986 | 2008.02.20 21:51 | buy | 494 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
| 987 | 2008.02.20 21:55 | close | 493 | 0.01 | 1.9414 | 1.9625 | 0.0000 | 1.10 | 2329.21 |
| 988 | 2008.02.20 22:00 | sell | 495 | 0.01 | 1.9417 | 1.9617 | 0.0000 | ||
| 989 | 2008.02.21 00:20 | close | 494 | 0.01 | 1.9425 | 1.9217 | 0.0000 | 1.07 | 2330.28 |
| 990 | 2008.02.21 02:02 | buy | 496 | 0.01 | 1.9418 | 1.9218 | 0.0000 | ||
| 991 | 2008.02.21 03:03 | close | 496 | 0.01 | 1.9428 | 1.9218 | 0.0000 | 1.00 | 2331.28 |
| 992 | 2008.02.21 04:32 | buy | 497 | 0.01 | 1.9424 | 1.9224 | 0.0000 | ||
| 993 | 2008.02.21 05:24 | close | 497 | 0.01 | 1.9434 | 1.9224 | 0.0000 | 1.00 | 2332.28 |
| 994 | 2008.02.21 05:53 | buy | 498 | 0.01 | 1.9422 | 1.9222 | 0.0000 | ||
| 995 | 2008.02.21 06:26 | close | 498 | 0.01 | 1.9432 | 1.9222 | 0.0000 | 1.00 | 2333.28 |
| 996 | 2008.02.21 06:58 | sell | 499 | 0.02 | 1.9437 | 1.9637 | 0.0000 | ||
| 997 | 2008.02.21 07:22 | close | 499 | 0.02 | 1.9474 | 1.9637 | 0.0000 | -7.40 | 2325.88 |
| 998 | 2008.02.21 07:22 | close | 495 | 0.01 | 1.9474 | 1.9617 | 0.0000 | -6.15 | 2319.74 |
| 999 | 2008.02.21 07:22 | buy | 500 | 0.29 | 1.9474 | 1.9274 | 1.9479 | ||
| 1000 | 2008.02.21 07:22 | sell | 501 | 0.01 | 1.9469 | 1.9669 | 0.0000 | ||
| 1001 | 2008.02.21 07:38 | close | 501 | 0.01 | 1.9459 | 1.9669 | 0.0000 | 1.00 | 2320.74 |
| 1002 | 2008.02.21 08:04 | sell | 502 | 0.01 | 1.9460 | 1.9660 | 0.0000 | ||
| 1003 | 2008.02.21 08:38 | t/p | 500 | 0.29 | 1.9479 | 1.9274 | 1.9479 | 14.50 | 2335.24 |
| 1004 | 2008.02.21 08:38 | sell | 503 | 0.02 | 1.9480 | 1.9680 | 0.0000 | ||
| 1005 | 2008.02.21 08:51 | close | 503 | 0.02 | 1.9470 | 1.9680 | 0.0000 | 2.00 | 2337.24 |
| 1006 | 2008.02.21 08:51 | close | 502 | 0.01 | 1.9470 | 1.9660 | 0.0000 | -1.00 | 2336.24 |
| 1007 | 2008.02.21 09:00 | sell | 504 | 0.01 | 1.9453 | 1.9653 | 0.0000 | ||
| 1008 | 2008.02.21 09:21 | sell | 505 | 0.02 | 1.9473 | 1.9673 | 0.0000 | ||
| 1009 | 2008.02.21 09:24 | close | 505 | 0.02 | 1.9463 | 1.9673 | 0.0000 | 2.00 | 2338.24 |
| 1010 | 2008.02.21 09:24 | close | 504 | 0.01 | 1.9463 | 1.9653 | 0.0000 | -1.00 | 2337.24 |
| 1011 | 2008.02.21 09:24 | sell | 506 | 0.01 | 1.9459 | 1.9659 | 0.0000 | ||
| 1012 | 2008.02.21 10:22 | sell | 507 | 0.02 | 1.9480 | 1.9680 | 0.0000 | ||
| 1013 | 2008.02.21 10:29 | close | 507 | 0.02 | 1.9469 | 1.9680 | 0.0000 | 2.20 | 2339.44 |
| 1014 | 2008.02.21 10:29 | close | 506 | 0.01 | 1.9469 | 1.9659 | 0.0000 | -1.00 | 2338.44 |
| 1015 | 2008.02.21 10:30 | sell | 508 | 0.01 | 1.9468 | 1.9668 | 0.0000 | ||
| 1016 | 2008.02.21 10:30 | sell | 509 | 0.02 | 1.9492 | 1.9692 | 0.0000 | ||
| 1017 | 2008.02.21 10:30 | sell | 510 | 0.03 | 1.9513 | 1.9713 | 0.0000 | ||
| 1018 | 2008.02.21 10:30 | close | 510 | 0.03 | 1.9520 | 1.9713 | 0.0000 | -2.10 | 2336.34 |
| 1019 | 2008.02.21 10:30 | close | 509 | 0.02 | 1.9520 | 1.9692 | 0.0000 | -5.60 | 2330.74 |
| 1020 | 2008.02.21 10:30 | close | 508 | 0.01 | 1.9520 | 1.9668 | 0.0000 | -5.20 | 2325.54 |
| 1021 | 2008.02.21 10:30 | buy | 511 | 0.27 | 1.9520 | 1.9320 | 1.9525 | ||
| 1022 | 2008.02.21 10:30 | sell | 512 | 0.01 | 1.9521 | 1.9721 | 0.0000 | ||
| 1023 | 2008.02.21 10:30 | t/p | 511 | 0.27 | 1.9525 | 1.9320 | 1.9525 | 13.50 | 2339.04 |
| 1024 | 2008.02.21 10:32 | sell | 513 | 0.02 | 1.9541 | 1.9741 | 0.0000 | ||
| 1025 | 2008.02.21 11:09 | close | 513 | 0.02 | 1.9530 | 1.9741 | 0.0000 | 2.20 | 2341.24 |
| 1026 | 2008.02.21 11:09 | close | 512 | 0.01 | 1.9530 | 1.9721 | 0.0000 | -0.90 | 2340.34 |
| 1027 | 2008.02.21 11:21 | sell | 514 | 0.01 | 1.9547 | 1.9747 | 0.0000 | ||
| 1028 | 2008.02.21 11:29 | sell | 515 | 0.02 | 1.9567 | 1.9767 | 0.0000 | ||
| 1029 | 2008.02.21 12:21 | close | 515 | 0.02 | 1.9557 | 1.9767 | 0.0000 | 2.00 | 2342.34 |
| 1030 | 2008.02.21 12:21 | close | 514 | 0.01 | 1.9557 | 1.9747 | 0.0000 | -1.00 | 2341.34 |
| 1031 | 2008.02.21 12:31 | sell | 516 | 0.01 | 1.9543 | 1.9743 | 0.0000 | ||
| 1032 | 2008.02.21 13:01 | sell | 517 | 0.02 | 1.9563 | 1.9763 | 0.0000 | ||
| 1033 | 2008.02.21 14:16 | sell | 518 | 0.03 | 1.9583 | 1.9783 | 0.0000 | ||
| 1034 | 2008.02.21 14:19 | close | 518 | 0.03 | 1.9588 | 1.9783 | 0.0000 | -1.50 | 2339.84 |
| 1035 | 2008.02.21 14:19 | close | 517 | 0.02 | 1.9588 | 1.9763 | 0.0000 | -5.00 | 2334.84 |
| 1036 | 2008.02.21 14:19 | close | 516 | 0.01 | 1.9588 | 1.9743 | 0.0000 | -4.50 | 2330.34 |
| 1037 | 2008.02.21 14:19 | buy | 519 | 0.24 | 1.9588 | 1.9388 | 1.9593 | ||
| 1038 | 2008.02.21 14:19 | sell | 520 | 0.01 | 1.9586 | 1.9786 | 0.0000 | ||
| 1039 | 2008.02.21 14:20 | t/p | 519 | 0.24 | 1.9593 | 1.9388 | 1.9593 | 12.00 | 2342.34 |
| 1040 | 2008.02.21 14:38 | close | 520 | 0.01 | 1.9576 | 1.9786 | 0.0000 | 1.00 | 2343.34 |
| 1041 | 2008.02.21 16:00 | sell | 521 | 0.01 | 1.9574 | 1.9774 | 0.0000 | ||
| 1042 | 2008.02.21 16:12 | close | 521 | 0.01 | 1.9564 | 1.9774 | 0.0000 | 1.00 | 2344.34 |
| 1043 | 2008.02.21 16:39 | sell | 522 | 0.01 | 1.9564 | 1.9764 | 0.0000 | ||
| 1044 | 2008.02.21 16:42 | sell | 523 | 0.02 | 1.9584 | 1.9784 | 0.0000 | ||
| 1045 | 2008.02.21 17:03 | sell | 524 | 0.03 | 1.9607 | 1.9807 | 0.0000 | ||
| 1046 | 2008.02.21 17:03 | close | 524 | 0.03 | 1.9609 | 1.9807 | 0.0000 | -0.60 | 2343.74 |
| 1047 | 2008.02.21 17:03 | close | 523 | 0.02 | 1.9609 | 1.9784 | 0.0000 | -5.00 | 2338.74 |
| 1048 | 2008.02.21 17:03 | close | 522 | 0.01 | 1.9609 | 1.9764 | 0.0000 | -4.50 | 2334.24 |
| 1049 | 2008.02.21 17:03 | buy | 525 | 0.22 | 1.9609 | 1.9409 | 1.9614 | ||
| 1050 | 2008.02.21 17:03 | sell | 526 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
| 1051 | 2008.02.21 17:07 | t/p | 525 | 0.22 | 1.9614 | 1.9409 | 1.9614 | 11.00 | 2345.24 |
| 1052 | 2008.02.21 17:12 | close | 526 | 0.01 | 1.9596 | 1.9807 | 0.0000 | 1.10 | 2346.34 |
| 1053 | 2008.02.21 17:30 | sell | 527 | 0.01 | 1.9606 | 1.9806 | 0.0000 | ||
| 1054 | 2008.02.21 18:59 | sell | 528 | 0.02 | 1.9630 | 1.9830 | 0.0000 | ||
| 1055 | 2008.02.21 19:42 | close | 528 | 0.02 | 1.9618 | 1.9830 | 0.0000 | 2.40 | 2348.74 |
| 1056 | 2008.02.21 19:42 | close | 527 | 0.01 | 1.9618 | 1.9806 | 0.0000 | -1.20 | 2347.54 |
| 1057 | 2008.02.21 21:11 | sell | 529 | 0.01 | 1.9617 | 1.9817 | 0.0000 | ||
| 1058 | 2008.02.22 00:11 | sell | 530 | 0.02 | 1.9637 | 1.9837 | 0.0000 | ||
| 1059 | 2008.02.22 02:17 | close | 530 | 0.02 | 1.9626 | 1.9837 | 0.0000 | 2.20 | 2349.74 |
| 1060 | 2008.02.22 02:17 | close | 529 | 0.01 | 1.9626 | 1.9817 | 0.0000 | -1.05 | 2348.69 |
| 1061 | 2008.02.22 02:18 | buy | 531 | 0.01 | 1.9622 | 1.9422 | 0.0000 | ||
| 1062 | 2008.02.22 02:44 | close | 531 | 0.01 | 1.9632 | 1.9422 | 0.0000 | 1.00 | 2349.69 |
| 1063 | 2008.02.22 02:45 | sell | 532 | 0.01 | 1.9635 | 1.9835 | 0.0000 | ||
| 1064 | 2008.02.22 02:50 | sell | 533 | 0.02 | 1.9655 | 1.9855 | 0.0000 | ||
| 1065 | 2008.02.22 03:00 | sell | 534 | 0.03 | 1.9675 | 1.9875 | 0.0000 | ||
| 1066 | 2008.02.22 03:03 | close | 534 | 0.03 | 1.9679 | 1.9875 | 0.0000 | -1.20 | 2348.49 |
| 1067 | 2008.02.22 03:03 | close | 533 | 0.02 | 1.9679 | 1.9855 | 0.0000 | -4.80 | 2343.69 |
| 1068 | 2008.02.22 03:03 | close | 532 | 0.01 | 1.9679 | 1.9835 | 0.0000 | -4.40 | 2339.29 |
| 1069 | 2008.02.22 03:03 | buy | 535 | 0.22 | 1.9679 | 1.9479 | 1.9684 | ||
| 1070 | 2008.02.22 03:03 | sell | 536 | 0.01 | 1.9678 | 1.9878 | 0.0000 | ||
| 1071 | 2008.02.22 03:09 | close | 536 | 0.01 | 1.9667 | 1.9878 | 0.0000 | 1.10 | 2340.39 |
| 1072 | 2008.02.22 03:10 | sell | 537 | 0.01 | 1.9668 | 1.9868 | 0.0000 | ||
| 1073 | 2008.02.22 03:24 | close | 537 | 0.01 | 1.9657 | 1.9868 | 0.0000 | 1.10 | 2341.49 |
| 1074 | 2008.02.22 03:31 | sell | 538 | 0.01 | 1.9663 | 1.9863 | 0.0000 | ||
| 1075 | 2008.02.22 04:09 | close | 538 | 0.01 | 1.9653 | 1.9863 | 0.0000 | 1.00 | 2342.49 |
| 1076 | 2008.02.22 04:31 | sell | 539 | 0.01 | 1.9654 | 1.9854 | 0.0000 | ||
| 1077 | 2008.02.22 05:38 | close | 539 | 0.01 | 1.9644 | 1.9854 | 0.0000 | 1.00 | 2343.49 |
| 1078 | 2008.02.22 06:02 | sell | 540 | 0.01 | 1.9648 | 1.9848 | 0.0000 | ||
| 1079 | 2008.02.22 06:37 | buy | 541 | 0.01 | 1.9643 | 1.9443 | 0.0000 | ||
| 1080 | 2008.02.22 06:51 | close | 541 | 0.01 | 1.9653 | 1.9443 | 0.0000 | 1.00 | 2344.49 |
| 1081 | 2008.02.22 07:55 | close | 540 | 0.01 | 1.9637 | 1.9848 | 0.0000 | 1.10 | 2345.59 |
| 1082 | 2008.02.22 08:01 | buy | 542 | 0.01 | 1.9641 | 1.9441 | 0.0000 | ||
| 1083 | 2008.02.22 08:37 | sell | 543 | 0.01 | 1.9648 | 1.9848 | 0.0000 | ||
| 1084 | 2008.02.22 08:37 | close | 542 | 0.01 | 1.9651 | 1.9441 | 0.0000 | 1.00 | 2346.59 |
| 1085 | 2008.02.22 08:51 | buy | 544 | 0.01 | 1.9642 | 1.9442 | 0.0000 | ||
| 1086 | 2008.02.22 09:00 | close | 544 | 0.01 | 1.9652 | 1.9442 | 0.0000 | 1.00 | 2347.59 |
| 1087 | 2008.02.22 09:29 | sell | 545 | 0.02 | 1.9668 | 1.9868 | 0.0000 | ||
| 1088 | 2008.02.22 09:44 | close | 545 | 0.02 | 1.9657 | 1.9868 | 0.0000 | 2.20 | 2349.79 |
| 1089 | 2008.02.22 09:44 | close | 543 | 0.01 | 1.9657 | 1.9848 | 0.0000 | -0.90 | 2348.89 |
| 1090 | 2008.02.22 10:00 | sell | 546 | 0.01 | 1.9661 | 1.9861 | 0.0000 | ||
| 1091 | 2008.02.22 10:13 | sell | 547 | 0.02 | 1.9681 | 1.9881 | 0.0000 | ||
| 1092 | 2008.02.22 10:19 | close | 547 | 0.02 | 1.9671 | 1.9881 | 0.0000 | 2.00 | 2350.89 |
| 1093 | 2008.02.22 10:19 | close | 546 | 0.01 | 1.9671 | 1.9861 | 0.0000 | -1.00 | 2349.89 |
| 1094 | 2008.02.22 10:19 | sell | 548 | 0.01 | 1.9669 | 1.9869 | 0.0000 | ||
| 1095 | 2008.02.22 10:59 | close | 548 | 0.01 | 1.9657 | 1.9869 | 0.0000 | 1.20 | 2351.09 |
| 1096 | 2008.02.22 11:00 | sell | 549 | 0.01 | 1.9657 | 1.9857 | 0.0000 | ||
| 1097 | 2008.02.22 12:51 | sell | 550 | 0.02 | 1.9678 | 1.9878 | 0.0000 | ||
| 1098 | 2008.02.22 12:52 | t/p | 535 | 0.22 | 1.9684 | 1.9479 | 1.9684 | 11.00 | 2362.09 |
| 1099 | 2008.02.22 13:09 | close | 550 | 0.02 | 1.9667 | 1.9878 | 0.0000 | 2.20 | 2364.29 |
| 1100 | 2008.02.22 13:09 | close | 549 | 0.01 | 1.9667 | 1.9857 | 0.0000 | -1.00 | 2363.29 |
| 1101 | 2008.02.22 13:21 | sell | 551 | 0.01 | 1.9673 | 1.9873 | 0.0000 | ||
| 1102 | 2008.02.22 13:24 | close | 551 | 0.01 | 1.9663 | 1.9873 | 0.0000 | 1.00 | 2364.29 |
| 1103 | 2008.02.22 13:30 | sell | 552 | 0.01 | 1.9665 | 1.9865 | 0.0000 | ||
| 1104 | 2008.02.22 15:09 | sell | 553 | 0.02 | 1.9685 | 1.9885 | 0.0000 | ||
| 1105 | 2008.02.22 15:44 | sell | 554 | 0.03 | 1.9706 | 1.9906 | 0.0000 | ||
| 1106 | 2008.02.22 15:44 | close | 554 | 0.03 | 1.9709 | 1.9906 | 0.0000 | -0.90 | 2363.39 |
| 1107 | 2008.02.22 15:44 | close | 553 | 0.02 | 1.9709 | 1.9885 | 0.0000 | -4.80 | 2358.59 |
| 1108 | 2008.02.22 15:44 | close | 552 | 0.01 | 1.9709 | 1.9865 | 0.0000 | -4.40 | 2354.19 |
| 1109 | 2008.02.22 15:44 | buy | 555 | 0.22 | 1.9709 | 1.9509 | 1.9714 | ||
| 1110 | 2008.02.22 15:44 | sell | 556 | 0.01 | 1.9705 | 1.9905 | 0.0000 | ||
| 1111 | 2008.02.22 16:00 | close | 556 | 0.01 | 1.9695 | 1.9905 | 0.0000 | 1.00 | 2355.19 |
| 1112 | 2008.02.22 16:42 | buy | 557 | 0.01 | 1.9664 | 1.9464 | 0.0000 | ||
| 1113 | 2008.02.22 17:09 | close | 557 | 0.01 | 1.9674 | 1.9464 | 0.0000 | 1.00 | 2356.19 |
| 1114 | 2008.02.22 17:09 | sell | 558 | 0.01 | 1.9674 | 1.9874 | 0.0000 | ||
| 1115 | 2008.02.22 17:09 | buy | 559 | 0.01 | 1.9666 | 1.9466 | 0.0000 | ||
| 1116 | 2008.02.22 17:11 | close | 558 | 0.01 | 1.9663 | 1.9874 | 0.0000 | 1.10 | 2357.29 |
| 1117 | 2008.02.22 17:35 | sell | 560 | 0.01 | 1.9672 | 1.9872 | 0.0000 | ||
| 1118 | 2008.02.22 18:08 | close | 559 | 0.01 | 1.9676 | 1.9466 | 0.0000 | 1.00 | 2358.29 |
| 1119 | 2008.02.22 18:30 | buy | 561 | 0.01 | 1.9671 | 1.9471 | 0.0000 | ||
| 1120 | 2008.02.22 18:38 | close | 561 | 0.01 | 1.9681 | 1.9471 | 0.0000 | 1.00 | 2359.29 |
| 1121 | 2008.02.22 19:00 | buy | 562 | 0.01 | 1.9666 | 1.9466 | 0.0000 | ||
| 1122 | 2008.02.22 19:19 | close | 562 | 0.01 | 1.9676 | 1.9466 | 0.0000 | 1.00 | 2360.29 |
| 1123 | 2008.02.22 22:00 | buy | 563 | 0.01 | 1.9673 | 1.9473 | 0.0000 | ||
| 1124 | 2008.02.25 00:04 | close | 563 | 0.01 | 1.9687 | 1.9473 | 0.0000 | 1.49 | 2361.78 |
| 1125 | 2008.02.25 00:10 | sell | 564 | 0.02 | 1.9692 | 1.9892 | 0.0000 | ||
| 1126 | 2008.02.25 01:10 | close | 564 | 0.02 | 1.9678 | 1.9892 | 0.0000 | 2.80 | 2364.58 |
| 1127 | 2008.02.25 01:10 | close | 560 | 0.01 | 1.9678 | 1.9872 | 0.0000 | -0.75 | 2363.83 |
| 1128 | 2008.02.25 01:26 | buy | 565 | 0.01 | 1.9669 | 1.9469 | 0.0000 | ||
| 1129 | 2008.02.25 08:25 | buy | 566 | 0.02 | 1.9649 | 1.9449 | 0.0000 | ||
| 1130 | 2008.02.25 08:28 | buy | 567 | 0.03 | 1.9629 | 1.9429 | 0.0000 | ||
| 1131 | 2008.02.25 08:29 | close | 567 | 0.03 | 1.9624 | 1.9429 | 0.0000 | -1.50 | 2362.33 |
| 1132 | 2008.02.25 08:29 | close | 566 | 0.02 | 1.9624 | 1.9449 | 0.0000 | -5.00 | 2357.33 |
| 1133 | 2008.02.25 08:29 | close | 565 | 0.01 | 1.9624 | 1.9469 | 0.0000 | -4.50 | 2352.83 |
| 1134 | 2008.02.25 08:29 | sell | 568 | 0.24 | 1.9624 | 1.9824 | 1.9619 | ||
| 1135 | 2008.02.25 08:29 | buy | 569 | 0.01 | 1.9628 | 1.9428 | 0.0000 | ||
| 1136 | 2008.02.25 08:29 | t/p | 568 | 0.24 | 1.9619 | 1.9824 | 1.9619 | 12.00 | 2364.83 |
| 1137 | 2008.02.25 09:33 | close | 569 | 0.01 | 1.9638 | 1.9428 | 0.0000 | 1.00 | 2365.83 |
| 1138 | 2008.02.25 09:41 | buy | 570 | 0.01 | 1.9632 | 1.9432 | 0.0000 | ||
| 1139 | 2008.02.25 10:17 | close | 570 | 0.01 | 1.9642 | 1.9432 | 0.0000 | 1.00 | 2366.83 |
| 1140 | 2008.02.25 10:31 | buy | 571 | 0.01 | 1.9647 | 1.9447 | 0.0000 | ||
| 1141 | 2008.02.25 11:00 | sell | 572 | 0.01 | 1.9651 | 1.9851 | 0.0000 | ||
| 1142 | 2008.02.25 11:09 | close | 571 | 0.01 | 1.9657 | 1.9447 | 0.0000 | 1.00 | 2367.83 |
| 1143 | 2008.02.25 11:15 | buy | 573 | 0.01 | 1.9648 | 1.9448 | 0.0000 | ||
| 1144 | 2008.02.25 12:05 | close | 572 | 0.01 | 1.9641 | 1.9851 | 0.0000 | 1.00 | 2368.83 |
| 1145 | 2008.02.25 13:58 | sell | 574 | 0.01 | 1.9651 | 1.9851 | 0.0000 | ||
| 1146 | 2008.02.25 14:00 | close | 573 | 0.01 | 1.9658 | 1.9448 | 0.0000 | 1.00 | 2369.83 |
| 1147 | 2008.02.25 14:25 | sell | 575 | 0.02 | 1.9671 | 1.9871 | 0.0000 | ||
| 1148 | 2008.02.25 15:19 | sell | 576 | 0.03 | 1.9693 | 1.9893 | 0.0000 | ||
| 1149 | 2008.02.25 15:19 | close | 576 | 0.03 | 1.9696 | 1.9893 | 0.0000 | -0.90 | 2368.93 |
| 1150 | 2008.02.25 15:19 | close | 575 | 0.02 | 1.9696 | 1.9871 | 0.0000 | -5.00 | 2363.93 |
| 1151 | 2008.02.25 15:19 | close | 574 | 0.01 | 1.9696 | 1.9851 | 0.0000 | -4.50 | 2359.43 |
| 1152 | 2008.02.25 15:19 | buy | 577 | 0.22 | 1.9696 | 1.9496 | 1.9701 | ||
| 1153 | 2008.02.25 15:19 | sell | 578 | 0.01 | 1.9692 | 1.9892 | 0.0000 | ||
| 1154 | 2008.02.25 16:02 | close | 578 | 0.01 | 1.9680 | 1.9892 | 0.0000 | 1.20 | 2360.63 |
| 1155 | 2008.02.25 16:30 | sell | 579 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
| 1156 | 2008.02.25 16:50 | sell | 580 | 0.02 | 1.9687 | 1.9887 | 0.0000 | ||
| 1157 | 2008.02.25 16:57 | close | 580 | 0.02 | 1.9677 | 1.9887 | 0.0000 | 2.00 | 2362.63 |
| 1158 | 2008.02.25 16:57 | close | 579 | 0.01 | 1.9677 | 1.9867 | 0.0000 | -1.00 | 2361.63 |
| 1159 | 2008.02.25 16:57 | sell | 581 | 0.01 | 1.9675 | 1.9875 | 0.0000 | ||
| 1160 | 2008.02.25 17:27 | close | 581 | 0.01 | 1.9665 | 1.9875 | 0.0000 | 1.00 | 2362.63 |
| 1161 | 2008.02.25 17:30 | sell | 582 | 0.01 | 1.9670 | 1.9870 | 0.0000 | ||
| 1162 | 2008.02.25 20:03 | buy | 583 | 0.01 | 1.9669 | 1.9469 | 0.0000 | ||
| 1163 | 2008.02.25 21:59 | close | 583 | 0.01 | 1.9679 | 1.9469 | 0.0000 | 1.00 | 2363.63 |
| 1164 | 2008.02.25 22:07 | buy | 584 | 0.01 | 1.9670 | 1.9470 | 0.0000 | ||
| 1165 | 2008.02.25 22:08 | close | 584 | 0.01 | 1.9680 | 1.9470 | 0.0000 | 1.00 | 2364.63 |
| 1166 | 2008.02.25 22:22 | buy | 585 | 0.01 | 1.9670 | 1.9470 | 0.0000 | ||
| 1167 | 2008.02.26 01:47 | close | 582 | 0.01 | 1.9658 | 1.9870 | 0.0000 | 1.05 | 2365.68 |
| 1168 | 2008.02.26 04:37 | sell | 586 | 0.01 | 1.9666 | 1.9866 | 0.0000 | ||
| 1169 | 2008.02.26 04:40 | close | 586 | 0.01 | 1.9656 | 1.9866 | 0.0000 | 1.00 | 2366.68 |
| 1170 | 2008.02.26 05:11 | sell | 587 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
| 1171 | 2008.02.26 06:51 | close | 587 | 0.01 | 1.9657 | 1.9867 | 0.0000 | 1.00 | 2367.68 |
| 1172 | 2008.02.26 06:52 | buy | 588 | 0.02 | 1.9650 | 1.9450 | 0.0000 | ||
| 1173 | 2008.02.26 07:48 | close | 588 | 0.02 | 1.9662 | 1.9450 | 0.0000 | 2.40 | 2370.08 |
| 1174 | 2008.02.26 07:48 | close | 585 | 0.01 | 1.9662 | 1.9470 | 0.0000 | -0.71 | 2369.37 |
| 1175 | 2008.02.26 08:00 | buy | 589 | 0.01 | 1.9657 | 1.9457 | 0.0000 | ||
| 1176 | 2008.02.26 08:14 | sell | 590 | 0.01 | 1.9664 | 1.9864 | 0.0000 | ||
| 1177 | 2008.02.26 08:14 | close | 589 | 0.01 | 1.9667 | 1.9457 | 0.0000 | 1.00 | 2370.37 |
| 1178 | 2008.02.26 08:57 | close | 590 | 0.01 | 1.9654 | 1.9864 | 0.0000 | 1.00 | 2371.37 |
| 1179 | 2008.02.26 08:57 | buy | 591 | 0.01 | 1.9654 | 1.9454 | 0.0000 | ||
| 1180 | 2008.02.26 09:04 | close | 591 | 0.01 | 1.9667 | 1.9454 | 0.0000 | 1.30 | 2372.67 |
| 1181 | 2008.02.26 09:04 | sell | 592 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
| 1182 | 2008.02.26 09:44 | buy | 593 | 0.01 | 1.9658 | 1.9458 | 0.0000 | ||
| 1183 | 2008.02.26 09:45 | close | 592 | 0.01 | 1.9657 | 1.9867 | 0.0000 | 1.00 | 2373.67 |
| 1184 | 2008.02.26 09:58 | sell | 594 | 0.01 | 1.9665 | 1.9865 | 0.0000 | ||
| 1185 | 2008.02.26 10:00 | close | 593 | 0.01 | 1.9671 | 1.9458 | 0.0000 | 1.30 | 2374.97 |
| 1186 | 2008.02.26 11:07 | sell | 595 | 0.02 | 1.9685 | 1.9885 | 0.0000 | ||
| 1187 | 2008.02.26 11:10 | t/p | 577 | 0.22 | 1.9701 | 1.9496 | 1.9701 | 13.00 | 2387.97 |
| 1188 | 2008.02.26 11:10 | sell | 596 | 0.03 | 1.9705 | 1.9905 | 0.0000 | ||
| 1189 | 2008.02.26 11:10 | close | 596 | 0.03 | 1.9709 | 1.9905 | 0.0000 | -1.20 | 2386.77 |
| 1190 | 2008.02.26 11:10 | close | 595 | 0.02 | 1.9709 | 1.9885 | 0.0000 | -4.80 | 2381.97 |
| 1191 | 2008.02.26 11:10 | close | 594 | 0.01 | 1.9709 | 1.9865 | 0.0000 | -4.40 | 2377.57 |
| 1192 | 2008.02.26 11:10 | buy | 597 | 0.22 | 1.9709 | 1.9509 | 1.9714 | ||
| 1193 | 2008.02.26 11:10 | sell | 598 | 0.01 | 1.9704 | 1.9904 | 0.0000 | ||
| 1194 | 2008.02.26 11:11 | close | 598 | 0.01 | 1.9694 | 1.9904 | 0.0000 | 1.00 | 2378.57 |
| 1195 | 2008.02.26 11:11 | sell | 599 | 0.01 | 1.9692 | 1.9892 | 0.0000 | ||
| 1196 | 2008.02.26 11:22 | sell | 600 | 0.02 | 1.9712 | 1.9912 | 0.0000 | ||
| 1197 | 2008.02.26 11:24 | t/p | 555 | 0.22 | 1.9714 | 1.9509 | 1.9714 | 15.00 | 2393.58 |
| 1198 | 2008.02.26 11:24 | t/p | 597 | 0.22 | 1.9714 | 1.9509 | 1.9714 | 11.00 | 2404.58 |
| 1199 | 2008.02.26 12:00 | close | 600 | 0.02 | 1.9699 | 1.9912 | 0.0000 | 2.60 | 2407.18 |
| 1200 | 2008.02.26 12:00 | close | 599 | 0.01 | 1.9699 | 1.9892 | 0.0000 | -0.70 | 2406.48 |
| 1201 | 2008.02.26 12:03 | sell | 601 | 0.01 | 1.9703 | 1.9903 | 0.0000 | ||
| 1202 | 2008.02.26 13:18 | sell | 602 | 0.02 | 1.9724 | 1.9924 | 0.0000 | ||
| 1203 | 2008.02.26 13:30 | sell | 603 | 0.03 | 1.9744 | 1.9944 | 0.0000 | ||
| 1204 | 2008.02.26 13:30 | close | 603 | 0.03 | 1.9748 | 1.9944 | 0.0000 | -1.20 | 2405.28 |
| 1205 | 2008.02.26 13:30 | close | 602 | 0.02 | 1.9748 | 1.9924 | 0.0000 | -4.80 | 2400.48 |
| 1206 | 2008.02.26 13:30 | close | 601 | 0.01 | 1.9748 | 1.9903 | 0.0000 | -4.50 | 2395.98 |
| 1207 | 2008.02.26 13:30 | buy | 604 | 0.23 | 1.9748 | 1.9548 | 1.9753 | ||
| 1208 | 2008.02.26 13:30 | sell | 605 | 0.01 | 1.9746 | 1.9946 | 0.0000 | ||
| 1209 | 2008.02.26 13:49 | close | 605 | 0.01 | 1.9736 | 1.9946 | 0.0000 | 1.00 | 2396.98 |
| 1210 | 2008.02.26 14:02 | sell | 606 | 0.01 | 1.9745 | 1.9945 | 0.0000 | ||
| 1211 | 2008.02.26 14:03 | t/p | 604 | 0.23 | 1.9753 | 1.9548 | 1.9753 | 11.50 | 2408.48 |
| 1212 | 2008.02.26 14:19 | close | 606 | 0.01 | 1.9735 | 1.9945 | 0.0000 | 1.00 | 2409.48 |
| 1213 | 2008.02.26 14:36 | sell | 607 | 0.01 | 1.9732 | 1.9932 | 0.0000 | ||
| 1214 | 2008.02.26 15:51 | close | 607 | 0.01 | 1.9722 | 1.9932 | 0.0000 | 1.00 | 2410.48 |
| 1215 | 2008.02.26 16:00 | sell | 608 | 0.01 | 1.9731 | 1.9931 | 0.0000 | ||
| 1216 | 2008.02.26 16:08 | close | 608 | 0.01 | 1.9721 | 1.9931 | 0.0000 | 1.00 | 2411.48 |
| 1217 | 2008.02.26 16:16 | sell | 609 | 0.01 | 1.9731 | 1.9931 | 0.0000 | ||
| 1218 | 2008.02.26 16:50 | close | 609 | 0.01 | 1.9721 | 1.9931 | 0.0000 | 1.00 | 2412.48 |
| 1219 | 2008.02.26 17:01 | sell | 610 | 0.01 | 1.9726 | 1.9926 | 0.0000 | ||
| 1220 | 2008.02.26 17:15 | close | 610 | 0.01 | 1.9716 | 1.9926 | 0.0000 | 1.00 | 2413.48 |
| 1221 | 2008.02.26 17:28 | sell | 611 | 0.01 | 1.9726 | 1.9926 | 0.0000 | ||
| 1222 | 2008.02.26 17:59 | sell | 612 | 0.02 | 1.9746 | 1.9946 | 0.0000 | ||
| 1223 | 2008.02.26 18:02 | sell | 613 | 0.03 | 1.9766 | 1.9966 | 0.0000 | ||
| 1224 | 2008.02.26 18:02 | close | 613 | 0.03 | 1.9770 | 1.9966 | 0.0000 | -1.20 | 2412.28 |
| 1225 | 2008.02.26 18:02 | close | 612 | 0.02 | 1.9770 | 1.9946 | 0.0000 | -4.80 | 2407.48 |
| 1226 | 2008.02.26 18:02 | close | 611 | 0.01 | 1.9770 | 1.9926 | 0.0000 | -4.40 | 2403.08 |
| 1227 | 2008.02.26 18:02 | buy | 614 | 0.22 | 1.9770 | 1.9570 | 1.9775 | ||
| 1228 | 2008.02.26 18:02 | sell | 615 | 0.01 | 1.9766 | 1.9966 | 0.0000 | ||
| 1229 | 2008.02.26 18:03 | t/p | 614 | 0.22 | 1.9775 | 1.9570 | 1.9775 | 11.00 | 2414.08 |
| 1230 | 2008.02.26 18:11 | sell | 616 | 0.02 | 1.9786 | 1.9986 | 0.0000 | ||
| 1231 | 2008.02.26 18:22 | sell | 617 | 0.03 | 1.9806 | 2.0006 | 0.0000 | ||
| 1232 | 2008.02.26 18:22 | close | 617 | 0.03 | 1.9810 | 2.0006 | 0.0000 | -1.20 | 2412.88 |
| 1233 | 2008.02.26 18:22 | close | 616 | 0.02 | 1.9810 | 1.9986 | 0.0000 | -4.80 | 2408.08 |
| 1234 | 2008.02.26 18:22 | close | 615 | 0.01 | 1.9810 | 1.9966 | 0.0000 | -4.40 | 2403.68 |
| 1235 | 2008.02.26 18:22 | buy | 618 | 0.22 | 1.9810 | 1.9610 | 1.9815 | ||
| 1236 | 2008.02.26 18:22 | sell | 619 | 0.01 | 1.9806 | 2.0006 | 0.0000 | ||
| 1237 | 2008.02.26 18:29 | close | 619 | 0.01 | 1.9796 | 2.0006 | 0.0000 | 1.00 | 2404.68 |
| 1238 | 2008.02.26 18:29 | sell | 620 | 0.01 | 1.9794 | 1.9994 | 0.0000 | ||
| 1239 | 2008.02.26 18:40 | sell | 621 | 0.02 | 1.9814 | 2.0014 | 0.0000 | ||
| 1240 | 2008.02.26 18:40 | t/p | 618 | 0.22 | 1.9815 | 1.9610 | 1.9815 | 11.00 | 2415.68 |
| 1241 | 2008.02.26 19:20 | sell | 622 | 0.03 | 1.9834 | 2.0034 | 0.0000 | ||
| 1242 | 2008.02.26 19:22 | close | 622 | 0.03 | 1.9838 | 2.0034 | 0.0000 | -1.20 | 2414.48 |
| 1243 | 2008.02.26 19:22 | close | 621 | 0.02 | 1.9838 | 2.0014 | 0.0000 | -4.80 | 2409.68 |
| 1244 | 2008.02.26 19:22 | close | 620 | 0.01 | 1.9838 | 1.9994 | 0.0000 | -4.40 | 2405.28 |
| 1245 | 2008.02.26 19:22 | buy | 623 | 0.22 | 1.9838 | 1.9638 | 1.9843 | ||
| 1246 | 2008.02.26 19:22 | sell | 624 | 0.01 | 1.9836 | 2.0036 | 0.0000 | ||
| 1247 | 2008.02.26 19:22 | t/p | 623 | 0.22 | 1.9843 | 1.9638 | 1.9843 | 11.00 | 2416.28 |
| 1248 | 2008.02.26 19:34 | sell | 625 | 0.02 | 1.9856 | 2.0056 | 0.0000 | ||
| 1249 | 2008.02.26 19:40 | close | 625 | 0.02 | 1.9846 | 2.0056 | 0.0000 | 2.00 | 2418.28 |
| 1250 | 2008.02.26 19:40 | close | 624 | 0.01 | 1.9846 | 2.0036 | 0.0000 | -1.00 | 2417.28 |
| 1251 | 2008.02.26 19:52 | sell | 626 | 0.01 | 1.9852 | 2.0052 | 0.0000 | ||
| 1252 | 2008.02.26 20:08 | close | 626 | 0.01 | 1.9842 | 2.0052 | 0.0000 | 1.00 | 2418.28 |
| 1253 | 2008.02.26 20:31 | sell | 627 | 0.01 | 1.9862 | 2.0062 | 0.0000 | ||
| 1254 | 2008.02.26 20:42 | close | 627 | 0.01 | 1.9852 | 2.0062 | 0.0000 | 1.00 | 2419.28 |
| 1255 | 2008.02.26 20:48 | sell | 628 | 0.01 | 1.9862 | 2.0062 | 0.0000 | ||
| 1256 | 2008.02.26 23:20 | sell | 629 | 0.02 | 1.9887 | 2.0087 | 0.0000 | ||
| 1257 | 2008.02.26 23:36 | close | 629 | 0.02 | 1.9875 | 2.0087 | 0.0000 | 2.40 | 2421.68 |
| 1258 | 2008.02.26 23:36 | close | 628 | 0.01 | 1.9875 | 2.0062 | 0.0000 | -1.30 | 2420.38 |
| 1259 | 2008.02.27 00:11 | sell | 630 | 0.01 | 1.9884 | 2.0084 | 0.0000 | ||
| 1260 | 2008.02.27 00:47 | close | 630 | 0.01 | 1.9873 | 2.0084 | 0.0000 | 1.10 | 2421.48 |
| 1261 | 2008.02.27 02:14 | sell | 631 | 0.01 | 1.9863 | 2.0063 | 0.0000 | ||
| 1262 | 2008.02.27 03:09 | close | 631 | 0.01 | 1.9851 | 2.0063 | 0.0000 | 1.20 | 2422.68 |
| 1263 | 2008.02.27 03:09 | buy | 632 | 0.01 | 1.9851 | 1.9651 | 0.0000 | ||
| 1264 | 2008.02.27 04:02 | sell | 633 | 0.01 | 1.9857 | 2.0057 | 0.0000 | ||
| 1265 | 2008.02.27 04:03 | close | 632 | 0.01 | 1.9863 | 1.9651 | 0.0000 | 1.20 | 2423.88 |
| 1266 | 2008.02.27 05:30 | buy | 634 | 0.01 | 1.9861 | 1.9661 | 0.0000 | ||
| 1267 | 2008.02.27 05:46 | close | 634 | 0.01 | 1.9871 | 1.9661 | 0.0000 | 1.00 | 2424.88 |
| 1268 | 2008.02.27 07:11 | sell | 635 | 0.02 | 1.9877 | 2.0077 | 0.0000 | ||
| 1269 | 2008.02.27 08:00 | sell | 636 | 0.03 | 1.9899 | 2.0099 | 0.0000 | ||
| 1270 | 2008.02.27 08:00 | close | 636 | 0.03 | 1.9904 | 2.0099 | 0.0000 | -1.50 | 2423.38 |
| 1271 | 2008.02.27 08:00 | close | 635 | 0.02 | 1.9904 | 2.0077 | 0.0000 | -5.40 | 2417.98 |
| 1272 | 2008.02.27 08:00 | close | 633 | 0.01 | 1.9904 | 2.0057 | 0.0000 | -4.70 | 2413.28 |
| 1273 | 2008.02.27 08:00 | buy | 637 | 0.25 | 1.9904 | 1.9704 | 1.9909 | ||
| 1274 | 2008.02.27 08:00 | sell | 638 | 0.01 | 1.9900 | 2.0100 | 0.0000 | ||
| 1275 | 2008.02.27 08:10 | t/p | 637 | 0.25 | 1.9909 | 1.9704 | 1.9909 | 12.50 | 2425.78 |
| 1276 | 2008.02.27 08:16 | sell | 639 | 0.02 | 1.9920 | 2.0120 | 0.0000 | ||
| 1277 | 2008.02.27 09:09 | sell | 640 | 0.03 | 1.9940 | 2.0140 | 0.0000 | ||
| 1278 | 2008.02.27 09:18 | close | 640 | 0.03 | 1.9945 | 2.0140 | 0.0000 | -1.50 | 2424.28 |
| 1279 | 2008.02.27 09:18 | close | 639 | 0.02 | 1.9945 | 2.0120 | 0.0000 | -5.00 | 2419.28 |
| 1280 | 2008.02.27 09:18 | close | 638 | 0.01 | 1.9945 | 2.0100 | 0.0000 | -4.50 | 2414.78 |
| 1281 | 2008.02.27 09:18 | buy | 641 | 0.24 | 1.9945 | 1.9745 | 1.9950 | ||
| 1282 | 2008.02.27 09:18 | sell | 642 | 0.01 | 1.9941 | 2.0141 | 0.0000 | ||
| 1283 | 2008.02.27 09:35 | t/p | 641 | 0.24 | 1.9950 | 1.9745 | 1.9950 | 12.00 | 2426.78 |
| 1284 | 2008.02.27 09:43 | sell | 643 | 0.02 | 1.9961 | 2.0161 | 0.0000 | ||
| 1285 | 2008.02.27 09:53 | close | 643 | 0.02 | 1.9951 | 2.0161 | 0.0000 | 2.00 | 2428.78 |
| 1286 | 2008.02.27 09:53 | close | 642 | 0.01 | 1.9951 | 2.0141 | 0.0000 | -1.00 | 2427.78 |
| 1287 | 2008.02.27 09:53 | sell | 644 | 0.01 | 1.9947 | 2.0147 | 0.0000 | ||
| 1288 | 2008.02.27 09:59 | close | 644 | 0.01 | 1.9936 | 2.0147 | 0.0000 | 1.10 | 2428.88 |
| 1289 | 2008.02.27 10:00 | sell | 645 | 0.01 | 1.9940 | 2.0140 | 0.0000 | ||
| 1290 | 2008.02.27 10:02 | close | 645 | 0.01 | 1.9930 | 2.0140 | 0.0000 | 1.00 | 2429.88 |
| 1291 | 2008.02.27 10:30 | buy | 646 | 0.01 | 1.9882 | 1.9682 | 0.0000 | ||
| 1292 | 2008.02.27 10:34 | close | 646 | 0.01 | 1.9893 | 1.9682 | 0.0000 | 1.10 | 2430.98 |
| 1293 | 2008.02.27 10:36 | sell | 647 | 0.01 | 1.9902 | 2.0102 | 0.0000 | ||
| 1294 | 2008.02.27 10:59 | close | 647 | 0.01 | 1.9892 | 2.0102 | 0.0000 | 1.00 | 2431.98 |
| 1295 | 2008.02.27 10:59 | sell | 648 | 0.01 | 1.9890 | 2.0090 | 0.0000 | ||
| 1296 | 2008.02.27 11:00 | buy | 649 | 0.01 | 1.9888 | 1.9688 | 0.0000 | ||
| 1297 | 2008.02.27 11:03 | close | 649 | 0.01 | 1.9901 | 1.9688 | 0.0000 | 1.30 | 2433.28 |
| 1298 | 2008.02.27 11:31 | sell | 650 | 0.02 | 1.9911 | 2.0111 | 0.0000 | ||
| 1299 | 2008.02.27 11:40 | close | 650 | 0.02 | 1.9900 | 2.0111 | 0.0000 | 2.20 | 2435.48 |
| 1300 | 2008.02.27 11:40 | close | 648 | 0.01 | 1.9900 | 2.0090 | 0.0000 | -1.00 | 2434.48 |
| 1301 | 2008.02.27 11:42 | buy | 651 | 0.01 | 1.9879 | 1.9679 | 0.0000 | ||
| 1302 | 2008.02.27 12:01 | buy | 652 | 0.02 | 1.9859 | 1.9659 | 0.0000 | ||
| 1303 | 2008.02.27 14:27 | close | 652 | 0.02 | 1.9869 | 1.9659 | 0.0000 | 2.00 | 2436.48 |
| 1304 | 2008.02.27 14:27 | close | 651 | 0.01 | 1.9869 | 1.9679 | 0.0000 | -1.00 | 2435.48 |
| 1305 | 2008.02.27 14:30 | sell | 653 | 0.01 | 1.9879 | 2.0079 | 0.0000 | ||
| 1306 | 2008.02.27 14:35 | buy | 654 | 0.01 | 1.9872 | 1.9672 | 0.0000 | ||
| 1307 | 2008.02.27 14:37 | close | 653 | 0.01 | 1.9869 | 2.0079 | 0.0000 | 1.00 | 2436.48 |
| 1308 | 2008.02.27 14:45 | buy | 655 | 0.02 | 1.9852 | 1.9652 | 0.0000 | ||
| 1309 | 2008.02.27 14:48 | buy | 656 | 0.03 | 1.9832 | 1.9632 | 0.0000 | ||
| 1310 | 2008.02.27 14:48 | close | 656 | 0.03 | 1.9825 | 1.9632 | 0.0000 | -2.10 | 2434.38 |
| 1311 | 2008.02.27 14:48 | close | 655 | 0.02 | 1.9825 | 1.9652 | 0.0000 | -5.40 | 2428.98 |
| 1312 | 2008.02.27 14:48 | close | 654 | 0.01 | 1.9825 | 1.9672 | 0.0000 | -4.70 | 2424.28 |
| 1313 | 2008.02.27 14:48 | sell | 657 | 0.26 | 1.9825 | 2.0025 | 1.9820 | ||
| 1314 | 2008.02.27 14:48 | buy | 658 | 0.01 | 1.9829 | 1.9629 | 0.0000 | ||
| 1315 | 2008.02.27 14:55 | close | 658 | 0.01 | 1.9839 | 1.9629 | 0.0000 | 1.00 | 2425.28 |
| 1316 | 2008.02.27 14:55 | buy | 659 | 0.01 | 1.9841 | 1.9641 | 0.0000 | ||
| 1317 | 2008.02.27 15:02 | close | 659 | 0.01 | 1.9851 | 1.9641 | 0.0000 | 1.00 | 2426.28 |
| 1318 | 2008.02.27 15:11 | buy | 660 | 0.01 | 1.9848 | 1.9648 | 0.0000 | ||
| 1319 | 2008.02.27 15:21 | close | 660 | 0.01 | 1.9858 | 1.9648 | 0.0000 | 1.00 | 2427.28 |
| 1320 | 2008.02.27 15:30 | buy | 661 | 0.01 | 1.9867 | 1.9667 | 0.0000 | ||
| 1321 | 2008.02.27 15:37 | close | 661 | 0.01 | 1.9877 | 1.9667 | 0.0000 | 1.00 | 2428.28 |
| 1322 | 2008.02.27 15:39 | sell | 662 | 0.01 | 1.9881 | 2.0081 | 0.0000 | ||
| 1323 | 2008.02.27 15:53 | sell | 663 | 0.02 | 1.9901 | 2.0101 | 0.0000 | ||
| 1324 | 2008.02.27 16:00 | sell | 664 | 0.03 | 1.9921 | 2.0121 | 0.0000 | ||
| 1325 | 2008.02.27 16:00 | close | 664 | 0.03 | 1.9925 | 2.0121 | 0.0000 | -1.20 | 2427.08 |
| 1326 | 2008.02.27 16:00 | close | 663 | 0.02 | 1.9925 | 2.0101 | 0.0000 | -4.80 | 2422.28 |
| 1327 | 2008.02.27 16:00 | close | 662 | 0.01 | 1.9925 | 2.0081 | 0.0000 | -4.40 | 2417.88 |
| 1328 | 2008.02.27 16:00 | buy | 665 | 0.22 | 1.9925 | 1.9725 | 1.9930 | ||
| 1329 | 2008.02.27 16:00 | sell | 666 | 0.01 | 1.9923 | 2.0123 | 0.0000 | ||
| 1330 | 2008.02.27 16:01 | close | 666 | 0.01 | 1.9913 | 2.0123 | 0.0000 | 1.00 | 2418.88 |
| 1331 | 2008.02.27 16:01 | sell | 667 | 0.01 | 1.9909 | 2.0109 | 0.0000 | ||
| 1332 | 2008.02.27 16:05 | close | 667 | 0.01 | 1.9899 | 2.0109 | 0.0000 | 1.00 | 2419.88 |
| 1333 | 2008.02.27 16:08 | sell | 668 | 0.01 | 1.9902 | 2.0102 | 0.0000 | ||
| 1334 | 2008.02.27 16:26 | close | 668 | 0.01 | 1.9892 | 2.0102 | 0.0000 | 1.00 | 2420.88 |
| 1335 | 2008.02.27 16:32 | sell | 669 | 0.01 | 1.9894 | 2.0094 | 0.0000 | ||
| 1336 | 2008.02.27 17:09 | sell | 670 | 0.02 | 1.9914 | 2.0114 | 0.0000 | ||
| 1337 | 2008.02.27 17:13 | close | 670 | 0.02 | 1.9904 | 2.0114 | 0.0000 | 2.00 | 2422.88 |
| 1338 | 2008.02.27 17:13 | close | 669 | 0.01 | 1.9904 | 2.0094 | 0.0000 | -1.00 | 2421.88 |
| 1339 | 2008.02.27 17:13 | sell | 671 | 0.01 | 1.9900 | 2.0100 | 0.0000 | ||
| 1340 | 2008.02.27 17:32 | sell | 672 | 0.02 | 1.9920 | 2.0120 | 0.0000 | ||
| 1341 | 2008.02.27 17:33 | t/p | 665 | 0.22 | 1.9930 | 1.9725 | 1.9930 | 11.00 | 2432.88 |
| 1342 | 2008.02.27 18:06 | close | 672 | 0.02 | 1.9910 | 2.0120 | 0.0000 | 2.00 | 2434.88 |
| 1343 | 2008.02.27 18:06 | close | 671 | 0.01 | 1.9910 | 2.0100 | 0.0000 | -1.00 | 2433.88 |
| 1344 | 2008.02.27 19:00 | sell | 673 | 0.01 | 1.9887 | 2.0087 | 0.0000 | ||
| 1345 | 2008.02.27 19:00 | buy | 674 | 0.01 | 1.9885 | 1.9685 | 0.0000 | ||
| 1346 | 2008.02.27 19:36 | close | 673 | 0.01 | 1.9877 | 2.0087 | 0.0000 | 1.00 | 2434.88 |
| 1347 | 2008.02.27 19:43 | buy | 675 | 0.02 | 1.9865 | 1.9665 | 0.0000 | ||
| 1348 | 2008.02.27 20:19 | buy | 676 | 0.03 | 1.9845 | 1.9645 | 0.0000 | ||
| 1349 | 2008.02.27 20:19 | close | 676 | 0.03 | 1.9841 | 1.9645 | 0.0000 | -1.20 | 2433.68 |
| 1350 | 2008.02.27 20:19 | close | 675 | 0.02 | 1.9841 | 1.9665 | 0.0000 | -4.80 | 2428.88 |
| 1351 | 2008.02.27 20:19 | close | 674 | 0.01 | 1.9841 | 1.9685 | 0.0000 | -4.40 | 2424.48 |
| 1352 | 2008.02.27 20:19 | sell | 677 | 0.22 | 1.9841 | 2.0041 | 1.9836 | ||
| 1353 | 2008.02.27 20:19 | buy | 678 | 0.01 | 1.9845 | 1.9645 | 0.0000 | ||
| 1354 | 2008.02.27 20:24 | t/p | 677 | 0.22 | 1.9836 | 2.0041 | 1.9836 | 11.00 | 2435.48 |
| 1355 | 2008.02.27 21:25 | buy | 679 | 0.02 | 1.9825 | 1.9625 | 0.0000 | ||
| 1356 | 2008.02.27 21:27 | t/p | 657 | 0.26 | 1.9820 | 2.0025 | 1.9820 | 13.00 | 2448.48 |
| 1357 | 2008.02.27 22:21 | buy | 680 | 0.03 | 1.9805 | 1.9605 | 0.0000 | ||
| 1358 | 2008.02.27 22:21 | close | 680 | 0.03 | 1.9801 | 1.9605 | 0.0000 | -1.20 | 2447.28 |
| 1359 | 2008.02.27 22:21 | close | 679 | 0.02 | 1.9801 | 1.9625 | 0.0000 | -4.80 | 2442.48 |
| 1360 | 2008.02.27 22:21 | close | 678 | 0.01 | 1.9801 | 1.9645 | 0.0000 | -4.40 | 2438.08 |
| 1361 | 2008.02.27 22:21 | sell | 681 | 0.22 | 1.9801 | 2.0001 | 1.9796 | ||
| 1362 | 2008.02.27 22:22 | buy | 682 | 0.01 | 1.9805 | 1.9605 | 0.0000 | ||
| 1363 | 2008.02.27 22:24 | t/p | 681 | 0.22 | 1.9796 | 2.0001 | 1.9796 | 11.00 | 2449.08 |
| 1364 | 2008.02.27 22:51 | close | 682 | 0.01 | 1.9815 | 1.9605 | 0.0000 | 1.00 | 2450.08 |
| 1365 | 2008.02.27 23:00 | buy | 683 | 0.01 | 1.9817 | 1.9617 | 0.0000 | ||
| 1366 | 2008.02.27 23:23 | close | 683 | 0.01 | 1.9827 | 1.9617 | 0.0000 | 1.00 | 2451.08 |
| 1367 | 2008.02.27 23:30 | buy | 684 | 0.01 | 1.9824 | 1.9624 | 0.0000 | ||
| 1368 | 2008.02.28 01:19 | close | 684 | 0.01 | 1.9832 | 1.9624 | 0.0000 | 1.07 | 2452.15 |
| 1369 | 2008.02.28 02:00 | buy | 685 | 0.01 | 1.9837 | 1.9637 | 0.0000 | ||
| 1370 | 2008.02.28 02:29 | buy | 686 | 0.02 | 1.9817 | 1.9617 | 0.0000 | ||
| 1371 | 2008.02.28 03:09 | close | 686 | 0.02 | 1.9827 | 1.9617 | 0.0000 | 2.00 | 2454.15 |
| 1372 | 2008.02.28 03:09 | close | 685 | 0.01 | 1.9827 | 1.9637 | 0.0000 | -1.00 | 2453.15 |
| 1373 | 2008.02.28 04:21 | sell | 687 | 0.01 | 1.9835 | 2.0035 | 0.0000 | ||
| 1374 | 2008.02.28 07:31 | buy | 688 | 0.01 | 1.9833 | 1.9633 | 0.0000 | ||
| 1375 | 2008.02.28 07:49 | close | 687 | 0.01 | 1.9825 | 2.0035 | 0.0000 | 1.00 | 2454.15 |
| 1376 | 2008.02.28 08:19 | buy | 689 | 0.02 | 1.9813 | 1.9613 | 0.0000 | ||
| 1377 | 2008.02.28 08:24 | buy | 690 | 0.03 | 1.9793 | 1.9593 | 0.0000 | ||
| 1378 | 2008.02.28 08:24 | close | 690 | 0.03 | 1.9789 | 1.9593 | 0.0000 | -1.20 | 2452.95 |
| 1379 | 2008.02.28 08:24 | close | 689 | 0.02 | 1.9789 | 1.9613 | 0.0000 | -4.80 | 2448.15 |
| 1380 | 2008.02.28 08:24 | close | 688 | 0.01 | 1.9789 | 1.9633 | 0.0000 | -4.40 | 2443.75 |
| 1381 | 2008.02.28 08:24 | sell | 691 | 0.22 | 1.9789 | 1.9989 | 1.9784 | ||
| 1382 | 2008.02.28 08:24 | buy | 692 | 0.01 | 1.9791 | 1.9591 | 0.0000 | ||
| 1383 | 2008.02.28 08:24 | t/p | 691 | 0.22 | 1.9784 | 1.9989 | 1.9784 | 11.00 | 2454.75 |
| 1384 | 2008.02.28 08:45 | buy | 693 | 0.02 | 1.9771 | 1.9571 | 0.0000 | ||
| 1385 | 2008.02.28 08:53 | close | 693 | 0.02 | 1.9781 | 1.9571 | 0.0000 | 2.00 | 2456.75 |
| 1386 | 2008.02.28 08:53 | close | 692 | 0.01 | 1.9781 | 1.9591 | 0.0000 | -1.00 | 2455.75 |
| 1387 | 2008.02.28 08:53 | buy | 694 | 0.01 | 1.9785 | 1.9585 | 0.0000 | ||
| 1388 | 2008.02.28 09:01 | close | 694 | 0.01 | 1.9795 | 1.9585 | 0.0000 | 1.00 | 2456.75 |
| 1389 | 2008.02.28 09:09 | buy | 695 | 0.01 | 1.9790 | 1.9590 | 0.0000 | ||
| 1390 | 2008.02.28 09:22 | close | 695 | 0.01 | 1.9800 | 1.9590 | 0.0000 | 1.00 | 2457.75 |
| 1391 | 2008.02.28 09:31 | buy | 696 | 0.01 | 1.9792 | 1.9592 | 0.0000 | ||
| 1392 | 2008.02.28 09:44 | close | 696 | 0.01 | 1.9803 | 1.9592 | 0.0000 | 1.10 | 2458.85 |
| 1393 | 2008.02.28 10:00 | buy | 697 | 0.01 | 1.9813 | 1.9613 | 0.0000 | ||
| 1394 | 2008.02.28 10:07 | close | 697 | 0.01 | 1.9823 | 1.9613 | 0.0000 | 1.00 | 2459.85 |
| 1395 | 2008.02.28 10:07 | sell | 698 | 0.01 | 1.9824 | 2.0024 | 0.0000 | ||
| 1396 | 2008.02.28 10:31 | buy | 699 | 0.01 | 1.9815 | 1.9615 | 0.0000 | ||
| 1397 | 2008.02.28 10:31 | close | 698 | 0.01 | 1.9814 | 2.0024 | 0.0000 | 1.00 | 2460.85 |
| 1398 | 2008.02.28 10:40 | sell | 700 | 0.01 | 1.9823 | 2.0023 | 0.0000 | ||
| 1399 | 2008.02.28 10:41 | close | 699 | 0.01 | 1.9825 | 1.9615 | 0.0000 | 1.00 | 2461.85 |
| 1400 | 2008.02.28 11:00 | buy | 701 | 0.01 | 1.9819 | 1.9619 | 0.0000 | ||
| 1401 | 2008.02.28 11:02 | close | 701 | 0.01 | 1.9829 | 1.9619 | 0.0000 | 1.00 | 2462.85 |
| 1402 | 2008.02.28 11:28 | close | 700 | 0.01 | 1.9813 | 2.0023 | 0.0000 | 1.00 | 2463.85 |
| 1403 | 2008.02.28 11:28 | buy | 702 | 0.01 | 1.9812 | 1.9612 | 0.0000 | ||
| 1404 | 2008.02.28 11:37 | buy | 703 | 0.02 | 1.9792 | 1.9592 | 0.0000 | ||
| 1405 | 2008.02.28 11:47 | close | 703 | 0.02 | 1.9802 | 1.9592 | 0.0000 | 2.00 | 2465.85 |
| 1406 | 2008.02.28 11:47 | close | 702 | 0.01 | 1.9802 | 1.9612 | 0.0000 | -1.00 | 2464.85 |
| 1407 | 2008.02.28 11:47 | buy | 704 | 0.01 | 1.9804 | 1.9604 | 0.0000 | ||
| 1408 | 2008.02.28 11:57 | close | 704 | 0.01 | 1.9814 | 1.9604 | 0.0000 | 1.00 | 2465.85 |
| 1409 | 2008.02.28 11:59 | buy | 705 | 0.01 | 1.9815 | 1.9615 | 0.0000 | ||
| 1410 | 2008.02.28 12:09 | sell | 706 | 0.01 | 1.9822 | 2.0022 | 0.0000 | ||
| 1411 | 2008.02.28 12:10 | close | 705 | 0.01 | 1.9825 | 1.9615 | 0.0000 | 1.00 | 2466.85 |
| 1412 | 2008.02.28 12:17 | buy | 707 | 0.01 | 1.9813 | 1.9613 | 0.0000 | ||
| 1413 | 2008.02.28 12:24 | close | 706 | 0.01 | 1.9812 | 2.0022 | 0.0000 | 1.00 | 2467.85 |
| 1414 | 2008.02.28 12:39 | buy | 708 | 0.02 | 1.9793 | 1.9593 | 0.0000 | ||
| 1415 | 2008.02.28 12:59 | close | 708 | 0.02 | 1.9803 | 1.9593 | 0.0000 | 2.00 | 2469.85 |
| 1416 | 2008.02.28 12:59 | close | 707 | 0.01 | 1.9803 | 1.9613 | 0.0000 | -1.00 | 2468.85 |
| 1417 | 2008.02.28 13:00 | buy | 709 | 0.01 | 1.9812 | 1.9612 | 0.0000 | ||
| 1418 | 2008.02.28 13:20 | sell | 710 | 0.01 | 1.9821 | 2.0021 | 0.0000 | ||
| 1419 | 2008.02.28 13:21 | close | 709 | 0.01 | 1.9822 | 1.9612 | 0.0000 | 1.00 | 2469.85 |
| 1420 | 2008.02.28 13:50 | sell | 711 | 0.02 | 1.9841 | 2.0041 | 0.0000 | ||
| 1421 | 2008.02.28 14:04 | sell | 712 | 0.03 | 1.9861 | 2.0061 | 0.0000 | ||
| 1422 | 2008.02.28 14:06 | close | 712 | 0.03 | 1.9865 | 2.0061 | 0.0000 | -1.20 | 2468.65 |
| 1423 | 2008.02.28 14:06 | close | 711 | 0.02 | 1.9865 | 2.0041 | 0.0000 | -4.80 | 2463.85 |
| 1424 | 2008.02.28 14:06 | close | 710 | 0.01 | 1.9865 | 2.0021 | 0.0000 | -4.40 | 2459.45 |
| 1425 | 2008.02.28 14:06 | buy | 713 | 0.22 | 1.9865 | 1.9665 | 1.9870 | ||
| 1426 | 2008.02.28 14:06 | sell | 714 | 0.01 | 1.9861 | 2.0061 | 0.0000 | ||
| 1427 | 2008.02.28 14:25 | close | 714 | 0.01 | 1.9851 | 2.0061 | 0.0000 | 1.00 | 2460.45 |
| 1428 | 2008.02.28 14:29 | sell | 715 | 0.01 | 1.9854 | 2.0054 | 0.0000 | ||
| 1429 | 2008.02.28 14:30 | t/p | 713 | 0.22 | 1.9870 | 1.9665 | 1.9870 | 11.00 | 2471.45 |
| 1430 | 2008.02.28 14:43 | close | 715 | 0.01 | 1.9844 | 2.0054 | 0.0000 | 1.00 | 2472.45 |
| 1431 | 2008.02.28 14:58 | sell | 716 | 0.01 | 1.9862 | 2.0062 | 0.0000 | ||
| 1432 | 2008.02.28 15:37 | close | 716 | 0.01 | 1.9852 | 2.0062 | 0.0000 | 1.00 | 2473.45 |
| 1433 | 2008.02.28 15:52 | sell | 717 | 0.01 | 1.9869 | 2.0069 | 0.0000 | ||
| 1434 | 2008.02.28 16:50 | sell | 718 | 0.02 | 1.9890 | 2.0090 | 0.0000 | ||
| 1435 | 2008.02.28 17:02 | sell | 719 | 0.03 | 1.9910 | 2.0110 | 0.0000 | ||
| 1436 | 2008.02.28 17:03 | close | 719 | 0.03 | 1.9915 | 2.0110 | 0.0000 | -1.50 | 2471.95 |
| 1437 | 2008.02.28 17:03 | close | 718 | 0.02 | 1.9915 | 2.0090 | 0.0000 | -5.00 | 2466.95 |
| 1438 | 2008.02.28 17:03 | close | 717 | 0.01 | 1.9915 | 2.0069 | 0.0000 | -4.60 | 2462.35 |
| 1439 | 2008.02.28 17:03 | buy | 720 | 0.24 | 1.9915 | 1.9715 | 1.9920 | ||
| 1440 | 2008.02.28 17:03 | sell | 721 | 0.01 | 1.9913 | 2.0113 | 0.0000 | ||
| 1441 | 2008.02.28 17:03 | close | 721 | 0.01 | 1.9903 | 2.0113 | 0.0000 | 1.00 | 2463.35 |
| 1442 | 2008.02.28 17:03 | sell | 722 | 0.01 | 1.9901 | 2.0101 | 0.0000 | ||
| 1443 | 2008.02.28 17:11 | close | 722 | 0.01 | 1.9891 | 2.0101 | 0.0000 | 1.00 | 2464.35 |
| 1444 | 2008.02.28 17:30 | sell | 723 | 0.01 | 1.9874 | 2.0074 | 0.0000 | ||
| 1445 | 2008.02.28 17:36 | sell | 724 | 0.02 | 1.9894 | 2.0094 | 0.0000 | ||
| 1446 | 2008.02.28 17:45 | close | 724 | 0.02 | 1.9884 | 2.0094 | 0.0000 | 2.00 | 2466.35 |
| 1447 | 2008.02.28 17:45 | close | 723 | 0.01 | 1.9884 | 2.0074 | 0.0000 | -1.00 | 2465.35 |
| 1448 | 2008.02.28 17:45 | sell | 725 | 0.01 | 1.9882 | 2.0082 | 0.0000 | ||
| 1449 | 2008.02.28 18:12 | sell | 726 | 0.02 | 1.9902 | 2.0102 | 0.0000 | ||
| 1450 | 2008.02.28 18:59 | t/p | 720 | 0.24 | 1.9920 | 1.9715 | 1.9920 | 12.00 | 2477.35 |
| 1451 | 2008.02.28 19:01 | close | 726 | 0.02 | 1.9929 | 2.0102 | 0.0000 | -5.40 | 2471.95 |
| 1452 | 2008.02.28 19:01 | close | 725 | 0.01 | 1.9929 | 2.0082 | 0.0000 | -4.70 | 2467.25 |
| 1453 | 2008.02.28 19:01 | buy | 727 | 0.22 | 1.9929 | 1.9729 | 1.9934 | ||
| 1454 | 2008.02.28 19:01 | sell | 728 | 0.01 | 1.9927 | 2.0127 | 0.0000 | ||
| 1455 | 2008.02.28 19:09 | t/p | 727 | 0.22 | 1.9934 | 1.9729 | 1.9934 | 11.00 | 2478.25 |
| 1456 | 2008.02.28 19:11 | sell | 729 | 0.02 | 1.9947 | 2.0147 | 0.0000 | ||
| 1457 | 2008.02.28 19:11 | close | 729 | 0.02 | 1.9936 | 2.0147 | 0.0000 | 2.20 | 2480.45 |
| 1458 | 2008.02.28 19:11 | close | 728 | 0.01 | 1.9936 | 2.0127 | 0.0000 | -0.90 | 2479.55 |
| 1459 | 2008.02.28 19:11 | sell | 730 | 0.01 | 1.9932 | 2.0132 | 0.0000 | ||
| 1460 | 2008.02.28 21:02 | close | 730 | 0.01 | 1.9922 | 2.0132 | 0.0000 | 1.00 | 2480.55 |
| 1461 | 2008.02.28 22:54 | buy | 731 | 0.01 | 1.9896 | 1.9696 | 0.0000 | ||
| 1462 | 2008.02.28 23:36 | buy | 732 | 0.02 | 1.9875 | 1.9675 | 0.0000 | ||
| 1463 | 2008.02.28 23:50 | close | 732 | 0.02 | 1.9886 | 1.9675 | 0.0000 | 2.20 | 2482.75 |
| 1464 | 2008.02.28 23:50 | close | 731 | 0.01 | 1.9886 | 1.9696 | 0.0000 | -1.00 | 2481.75 |
| 1465 | 2008.02.29 00:00 | buy | 733 | 0.01 | 1.9894 | 1.9694 | 0.0000 | ||
| 1466 | 2008.02.29 00:19 | buy | 734 | 0.02 | 1.9874 | 1.9674 | 0.0000 | ||
| 1467 | 2008.02.29 00:44 | close | 734 | 0.02 | 1.9885 | 1.9674 | 0.0000 | 2.20 | 2483.95 |
| 1468 | 2008.02.29 00:44 | close | 733 | 0.01 | 1.9885 | 1.9694 | 0.0000 | -0.90 | 2483.05 |
| 1469 | 2008.02.29 01:00 | buy | 735 | 0.01 | 1.9895 | 1.9695 | 0.0000 | ||
| 1470 | 2008.02.29 01:36 | buy | 736 | 0.02 | 1.9875 | 1.9675 | 0.0000 | ||
| 1471 | 2008.02.29 02:18 | close | 736 | 0.02 | 1.9885 | 1.9675 | 0.0000 | 2.00 | 2485.05 |
| 1472 | 2008.02.29 02:18 | close | 735 | 0.01 | 1.9885 | 1.9695 | 0.0000 | -1.00 | 2484.05 |
| 1473 | 2008.02.29 02:30 | buy | 737 | 0.01 | 1.9889 | 1.9689 | 0.0000 | ||
| 1474 | 2008.02.29 06:29 | buy | 738 | 0.02 | 1.9868 | 1.9668 | 0.0000 | ||
| 1475 | 2008.02.29 06:55 | close | 738 | 0.02 | 1.9879 | 1.9668 | 0.0000 | 2.20 | 2486.25 |
| 1476 | 2008.02.29 06:55 | close | 737 | 0.01 | 1.9879 | 1.9689 | 0.0000 | -1.00 | 2485.25 |
| 1477 | 2008.02.29 07:11 | sell | 739 | 0.01 | 1.9889 | 2.0089 | 0.0000 | ||
| 1478 | 2008.02.29 07:23 | close | 739 | 0.01 | 1.9879 | 2.0089 | 0.0000 | 1.00 | 2486.25 |
| 1479 | 2008.02.29 07:28 | buy | 740 | 0.01 | 1.9878 | 1.9678 | 0.0000 | ||
| 1480 | 2008.02.29 07:58 | close | 740 | 0.01 | 1.9888 | 1.9678 | 0.0000 | 1.00 | 2487.25 |
| 1481 | 2008.02.29 07:59 | buy | 741 | 0.01 | 1.9870 | 1.9670 | 0.0000 | ||
| 1482 | 2008.02.29 08:17 | close | 741 | 0.01 | 1.9880 | 1.9670 | 0.0000 | 1.00 | 2488.25 |
| 1483 | 2008.02.29 08:30 | sell | 742 | 0.01 | 1.9883 | 2.0083 | 0.0000 | ||
| 1484 | 2008.02.29 08:30 | buy | 743 | 0.01 | 1.9879 | 1.9679 | 0.0000 | ||
| 1485 | 2008.02.29 08:44 | close | 743 | 0.01 | 1.9890 | 1.9679 | 0.0000 | 1.10 | 2489.35 |
| 1486 | 2008.02.29 08:44 | sell | 744 | 0.02 | 1.9903 | 2.0103 | 0.0000 | ||
| 1487 | 2008.02.29 09:35 | close | 744 | 0.02 | 1.9893 | 2.0103 | 0.0000 | 2.00 | 2491.35 |
| 1488 | 2008.02.29 09:35 | close | 742 | 0.01 | 1.9893 | 2.0083 | 0.0000 | -1.00 | 2490.35 |
| 1489 | 2008.02.29 09:48 | buy | 745 | 0.01 | 1.9877 | 1.9677 | 0.0000 | ||
| 1490 | 2008.02.29 09:56 | buy | 746 | 0.02 | 1.9857 | 1.9657 | 0.0000 | ||
| 1491 | 2008.02.29 10:09 | buy | 747 | 0.03 | 1.9836 | 1.9636 | 0.0000 | ||
| 1492 | 2008.02.29 10:09 | close | 747 | 0.03 | 1.9832 | 1.9636 | 0.0000 | -1.20 | 2489.15 |
| 1493 | 2008.02.29 10:09 | close | 746 | 0.02 | 1.9832 | 1.9657 | 0.0000 | -5.00 | 2484.15 |
| 1494 | 2008.02.29 10:09 | close | 745 | 0.01 | 1.9832 | 1.9677 | 0.0000 | -4.50 | 2479.65 |
| 1495 | 2008.02.29 10:09 | sell | 748 | 0.23 | 1.9832 | 2.0032 | 1.9827 | ||
| 1496 | 2008.02.29 10:09 | buy | 749 | 0.01 | 1.9836 | 1.9636 | 0.0000 | ||
| 1497 | 2008.02.29 10:16 | close | 749 | 0.01 | 1.9846 | 1.9636 | 0.0000 | 1.00 | 2480.65 |
| 1498 | 2008.02.29 10:16 | buy | 750 | 0.01 | 1.9848 | 1.9648 | 0.0000 | ||
| 1499 | 2008.02.29 10:20 | close | 750 | 0.01 | 1.9858 | 1.9648 | 0.0000 | 1.00 | 2481.65 |
| 1500 | 2008.02.29 10:20 | buy | 751 | 0.01 | 1.9860 | 1.9660 | 0.0000 | ||
| 1501 | 2008.02.29 10:44 | buy | 752 | 0.02 | 1.9840 | 1.9640 | 0.0000 | ||
| 1502 | 2008.02.29 10:48 | t/p | 748 | 0.23 | 1.9827 | 2.0032 | 1.9827 | 11.50 | 2493.15 |
| 1503 | 2008.02.29 10:59 | buy | 753 | 0.03 | 1.9820 | 1.9620 | 0.0000 | ||
| 1504 | 2008.02.29 11:00 | close | 753 | 0.03 | 1.9815 | 1.9620 | 0.0000 | -1.50 | 2491.65 |
| 1505 | 2008.02.29 11:00 | close | 752 | 0.02 | 1.9815 | 1.9640 | 0.0000 | -5.00 | 2486.65 |
| 1506 | 2008.02.29 11:00 | close | 751 | 0.01 | 1.9815 | 1.9660 | 0.0000 | -4.50 | 2482.15 |
| 1507 | 2008.02.29 11:00 | sell | 754 | 0.24 | 1.9815 | 2.0015 | 1.9810 | ||
| 1508 | 2008.02.29 11:00 | buy | 755 | 0.01 | 1.9818 | 1.9618 | 0.0000 | ||
| 1509 | 2008.02.29 11:01 | close | 755 | 0.01 | 1.9828 | 1.9618 | 0.0000 | 1.00 | 2483.15 |
| 1510 | 2008.02.29 11:24 | buy | 756 | 0.01 | 1.9818 | 1.9618 | 0.0000 | ||
| 1511 | 2008.02.29 11:40 | close | 756 | 0.01 | 1.9828 | 1.9618 | 0.0000 | 1.00 | 2484.15 |
| 1512 | 2008.02.29 11:56 | buy | 757 | 0.01 | 1.9817 | 1.9617 | 0.0000 | ||
| 1513 | 2008.02.29 12:03 | t/p | 754 | 0.24 | 1.9810 | 2.0015 | 1.9810 | 12.00 | 2496.15 |
| 1514 | 2008.02.29 12:04 | buy | 758 | 0.02 | 1.9797 | 1.9597 | 0.0000 | ||
| 1515 | 2008.02.29 12:07 | close | 758 | 0.02 | 1.9807 | 1.9597 | 0.0000 | 2.00 | 2498.15 |
| 1516 | 2008.02.29 12:07 | close | 757 | 0.01 | 1.9807 | 1.9617 | 0.0000 | -1.00 | 2497.15 |
| 1517 | 2008.02.29 12:07 | buy | 759 | 0.01 | 1.9811 | 1.9611 | 0.0000 | ||
| 1518 | 2008.02.29 12:11 | buy | 760 | 0.02 | 1.9791 | 1.9591 | 0.0000 | ||
| 1519 | 2008.02.29 12:15 | close | 760 | 0.02 | 1.9801 | 1.9591 | 0.0000 | 2.00 | 2499.15 |
| 1520 | 2008.02.29 12:15 | close | 759 | 0.01 | 1.9801 | 1.9611 | 0.0000 | -1.00 | 2498.15 |
| 1521 | 2008.02.29 12:15 | buy | 761 | 0.01 | 1.9803 | 1.9603 | 0.0000 | ||
| 1522 | 2008.02.29 12:20 | close | 761 | 0.01 | 1.9813 | 1.9603 | 0.0000 | 1.00 | 2499.15 |
| 1523 | 2008.02.29 12:20 | buy | 762 | 0.01 | 1.9816 | 1.9616 | 0.0000 | ||
| 1524 | 2008.02.29 12:23 | close | 762 | 0.01 | 1.9826 | 1.9616 | 0.0000 | 1.00 | 2500.15 |
| 1525 | 2008.02.29 12:42 | buy | 763 | 0.01 | 1.9836 | 1.9636 | 0.0000 | ||
| 1526 | 2008.02.29 12:51 | close | 763 | 0.01 | 1.9846 | 1.9636 | 0.0000 | 1.00 | 2501.15 |
| 1527 | 2008.02.29 12:59 | buy | 764 | 0.01 | 1.9836 | 1.9636 | 0.0000 | ||
| 1528 | 2008.02.29 13:09 | close | 764 | 0.01 | 1.9846 | 1.9636 | 0.0000 | 1.00 | 2502.15 |
| 1529 | 2008.02.29 13:27 | buy | 765 | 0.01 | 1.9833 | 1.9633 | 0.0000 | ||
| 1530 | 2008.02.29 13:41 | close | 765 | 0.01 | 1.9843 | 1.9633 | 0.0000 | 1.00 | 2503.15 |
| 1531 | 2008.02.29 13:42 | buy | 766 | 0.01 | 1.9831 | 1.9631 | 0.0000 | ||
| 1532 | 2008.02.29 13:54 | close | 766 | 0.01 | 1.9841 | 1.9631 | 0.0000 | 1.00 | 2504.15 |
| 1533 | 2008.02.29 13:57 | buy | 767 | 0.01 | 1.9831 | 1.9631 | 0.0000 | ||
| 1534 | 2008.02.29 14:28 | close | 767 | 0.01 | 1.9841 | 1.9631 | 0.0000 | 1.00 | 2505.15 |
| 1535 | 2008.02.29 14:30 | buy | 768 | 0.01 | 1.9833 | 1.9633 | 0.0000 | ||
| 1536 | 2008.02.29 14:32 | close | 768 | 0.01 | 1.9843 | 1.9633 | 0.0000 | 1.00 | 2506.15 |
| 1537 | 2008.02.29 15:26 | sell | 769 | 0.01 | 1.9854 | 2.0054 | 0.0000 | ||
| 1538 | 2008.02.29 15:30 | buy | 770 | 0.01 | 1.9848 | 1.9648 | 0.0000 | ||
| 1539 | 2008.02.29 15:35 | close | 769 | 0.01 | 1.9844 | 2.0054 | 0.0000 | 1.00 | 2507.15 |
| 1540 | 2008.02.29 15:43 | sell | 771 | 0.01 | 1.9853 | 2.0053 | 0.0000 | ||
| 1541 | 2008.02.29 15:47 | close | 770 | 0.01 | 1.9858 | 1.9648 | 0.0000 | 1.00 | 2508.15 |
| 1542 | 2008.02.29 15:49 | sell | 772 | 0.02 | 1.9873 | 2.0073 | 0.0000 | ||
| 1543 | 2008.02.29 15:52 | close | 772 | 0.02 | 1.9863 | 2.0073 | 0.0000 | 2.00 | 2510.15 |
| 1544 | 2008.02.29 15:52 | close | 771 | 0.01 | 1.9863 | 2.0053 | 0.0000 | -1.00 | 2509.15 |
| 1545 | 2008.02.29 15:52 | sell | 773 | 0.01 | 1.9859 | 2.0059 | 0.0000 | ||
| 1546 | 2008.02.29 16:14 | sell | 774 | 0.02 | 1.9879 | 2.0079 | 0.0000 | ||
| 1547 | 2008.02.29 16:16 | close | 774 | 0.02 | 1.9869 | 2.0079 | 0.0000 | 2.00 | 2511.15 |
| 1548 | 2008.02.29 16:16 | close | 773 | 0.01 | 1.9869 | 2.0059 | 0.0000 | -1.00 | 2510.15 |
| 1549 | 2008.02.29 16:16 | sell | 775 | 0.01 | 1.9865 | 2.0065 | 0.0000 | ||
| 1550 | 2008.02.29 16:38 | close | 775 | 0.01 | 1.9855 | 2.0065 | 0.0000 | 1.00 | 2511.15 |
| 1551 | 2008.02.29 16:50 | sell | 776 | 0.01 | 1.9864 | 2.0064 | 0.0000 | ||
| 1552 | 2008.02.29 16:55 | sell | 777 | 0.02 | 1.9885 | 2.0085 | 0.0000 | ||
| 1553 | 2008.02.29 16:59 | sell | 778 | 0.03 | 1.9905 | 2.0105 | 0.0000 | ||
| 1554 | 2008.02.29 17:00 | close | 778 | 0.03 | 1.9889 | 2.0105 | 0.0000 | 4.80 | 2515.95 |
| 1555 | 2008.02.29 17:00 | close | 777 | 0.02 | 1.9889 | 2.0085 | 0.0000 | -0.80 | 2515.15 |
| 1556 | 2008.02.29 17:00 | close | 776 | 0.01 | 1.9889 | 2.0064 | 0.0000 | -2.50 | 2512.65 |
| 1557 | 2008.02.29 17:30 | sell | 779 | 0.01 | 1.9873 | 2.0073 | 0.0000 | ||
| 1558 | 2008.02.29 17:55 | close | 779 | 0.01 | 1.9862 | 2.0073 | 0.0000 | 1.10 | 2513.75 |
| 1559 | 2008.02.29 18:00 | sell | 780 | 0.01 | 1.9860 | 2.0060 | 0.0000 | ||
| 1560 | 2008.02.29 18:58 | close | 780 | 0.01 | 1.9849 | 2.0060 | 0.0000 | 1.10 | 2514.85 |
| 1561 | 2008.02.29 18:58 | buy | 781 | 0.01 | 1.9849 | 1.9649 | 0.0000 | ||
| 1562 | 2008.02.29 19:06 | sell | 782 | 0.01 | 1.9855 | 2.0055 | 0.0000 | ||
| 1563 | 2008.02.29 19:11 | close | 781 | 0.01 | 1.9860 | 1.9649 | 0.0000 | 1.10 | 2515.95 |
| 1564 | 2008.02.29 19:47 | sell | 783 | 0.02 | 1.9875 | 2.0075 | 0.0000 | ||
| 1565 | 2008.02.29 22:59 | close at stop | 783 | 0.02 | 1.9894 | 2.0075 | 0.0000 | -3.80 | 2512.15 |
| 1566 | 2008.02.29 22:59 | close at stop | 782 | 0.01 | 1.9894 | 2.0055 | 0.0000 | -3.90 | 2508.25 |