Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2008.02.01 00:00 - 2008.02.28 23:30 (2008.02.01 - 2008.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=60; ReverseDirection=true; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=200; OpenOnTick=1; Spacing=25; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; LossManagement="What to do if things are going wrong"; AllowRecovery=true; MaxLoss=15; ExitAllTrades=true; StopTrading=false; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=4; RecoveryStopLoss=200; RecoveryLotMultiplier=14; RecReverse=false; | ||||
Bars in test | 1953 | Ticks modelled | 193261 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 677.75 | Gross profit | 1153.56 | Gross loss | -475.81 |
Profit factor | 2.42 | Expected payoff | 1.53 | ||
Absolute drawdown | 583.00 | Maximal drawdown | 656.20 (31.65%) | Relative drawdown | 31.65% (656.20) |
Total trades | 444 | Short positions (won %) | 212 (62.26%) | Long positions (won %) | 232 (65.52%) |
Profit trades (% of total) | 284 (63.96%) | Loss trades (% of total) | 160 (36.04%) | ||
Largest | profit trade | 56.78 | loss trade | -8.30 | |
Average | profit trade | 4.06 | loss trade | -2.97 | |
Maximum | consecutive wins (profit in money) | 9 (43.95) | consecutive losses (loss in money) | 5 (-20.45) | |
Maximal | consecutive profit (count of wins) | 57.78 (2) | consecutive loss (count of losses) | -20.45 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.01 01:01 | sell | 1 | 0.01 | 1.9902 | 2.0102 | 0.0000 | ||
2 | 2008.02.01 07:21 | close | 1 | 0.01 | 1.9892 | 2.0102 | 0.0000 | 1.00 | 2001.00 |
3 | 2008.02.01 07:23 | sell | 2 | 0.01 | 1.9898 | 2.0098 | 0.0000 | ||
4 | 2008.02.01 07:58 | close | 2 | 0.01 | 1.9888 | 2.0098 | 0.0000 | 1.00 | 2002.00 |
5 | 2008.02.01 09:03 | sell | 3 | 0.01 | 1.9906 | 2.0106 | 0.0000 | ||
6 | 2008.02.01 09:15 | sell | 4 | 0.02 | 1.9931 | 2.0131 | 0.0000 | ||
7 | 2008.02.01 09:29 | close | 4 | 0.02 | 1.9918 | 2.0131 | 0.0000 | 2.60 | 2004.60 |
8 | 2008.02.01 09:29 | close | 3 | 0.01 | 1.9918 | 2.0106 | 0.0000 | -1.20 | 2003.40 |
9 | 2008.02.01 09:32 | sell | 5 | 0.01 | 1.9926 | 2.0126 | 0.0000 | ||
10 | 2008.02.01 09:52 | close | 5 | 0.01 | 1.9916 | 2.0126 | 0.0000 | 1.00 | 2004.40 |
11 | 2008.02.01 10:14 | sell | 6 | 0.01 | 1.9906 | 2.0106 | 0.0000 | ||
12 | 2008.02.01 10:30 | close | 6 | 0.01 | 1.9895 | 2.0106 | 0.0000 | 1.10 | 2005.50 |
13 | 2008.02.01 10:30 | sell | 7 | 0.01 | 1.9890 | 2.0090 | 0.0000 | ||
14 | 2008.02.01 10:41 | sell | 8 | 0.02 | 1.9915 | 2.0115 | 0.0000 | ||
15 | 2008.02.01 11:31 | close | 8 | 0.02 | 1.9903 | 2.0115 | 0.0000 | 2.40 | 2007.90 |
16 | 2008.02.01 11:31 | close | 7 | 0.01 | 1.9903 | 2.0090 | 0.0000 | -1.30 | 2006.60 |
17 | 2008.02.01 11:37 | sell | 9 | 0.01 | 1.9903 | 2.0103 | 0.0000 | ||
18 | 2008.02.01 12:03 | close | 9 | 0.01 | 1.9893 | 2.0103 | 0.0000 | 1.00 | 2007.60 |
19 | 2008.02.01 13:36 | buy | 10 | 0.01 | 1.9866 | 1.9666 | 0.0000 | ||
20 | 2008.02.01 13:39 | buy | 11 | 0.02 | 1.9841 | 1.9641 | 0.0000 | ||
21 | 2008.02.01 13:43 | close | 11 | 0.02 | 1.9853 | 1.9641 | 0.0000 | 2.40 | 2010.00 |
22 | 2008.02.01 13:43 | close | 10 | 0.01 | 1.9853 | 1.9666 | 0.0000 | -1.30 | 2008.70 |
23 | 2008.02.01 13:43 | buy | 12 | 0.01 | 1.9857 | 1.9657 | 0.0000 | ||
24 | 2008.02.01 14:30 | close | 12 | 0.01 | 1.9897 | 1.9657 | 0.0000 | 4.00 | 2012.70 |
25 | 2008.02.01 14:30 | buy | 13 | 0.01 | 1.9885 | 1.9685 | 0.0000 | ||
26 | 2008.02.01 14:33 | buy | 14 | 0.02 | 1.9841 | 1.9641 | 0.0000 | ||
27 | 2008.02.01 14:43 | buy | 15 | 0.03 | 1.9816 | 1.9616 | 0.0000 | ||
28 | 2008.02.01 14:45 | close | 15 | 0.03 | 1.9810 | 1.9616 | 0.0000 | -1.80 | 2010.90 |
29 | 2008.02.01 14:45 | close | 14 | 0.02 | 1.9810 | 1.9641 | 0.0000 | -6.20 | 2004.70 |
30 | 2008.02.01 14:45 | close | 13 | 0.01 | 1.9810 | 1.9685 | 0.0000 | -7.50 | 1997.20 |
31 | 2008.02.01 14:45 | sell | 16 | 0.84 | 1.9810 | 2.0010 | 1.9806 | ||
32 | 2008.02.01 14:45 | buy | 17 | 0.01 | 1.9811 | 1.9611 | 0.0000 | ||
33 | 2008.02.01 14:45 | t/p | 16 | 0.84 | 1.9806 | 2.0010 | 1.9806 | 33.60 | 2030.80 |
34 | 2008.02.01 14:46 | close | 17 | 0.01 | 1.9821 | 1.9611 | 0.0000 | 1.00 | 2031.80 |
35 | 2008.02.01 14:46 | buy | 18 | 0.01 | 1.9823 | 1.9623 | 0.0000 | ||
36 | 2008.02.01 14:49 | buy | 19 | 0.02 | 1.9795 | 1.9595 | 0.0000 | ||
37 | 2008.02.01 14:50 | close | 19 | 0.02 | 1.9808 | 1.9595 | 0.0000 | 2.60 | 2034.40 |
38 | 2008.02.01 14:50 | close | 18 | 0.01 | 1.9808 | 1.9623 | 0.0000 | -1.50 | 2032.90 |
39 | 2008.02.01 14:50 | buy | 20 | 0.01 | 1.9810 | 1.9610 | 0.0000 | ||
40 | 2008.02.01 14:51 | close | 20 | 0.01 | 1.9820 | 1.9610 | 0.0000 | 1.00 | 2033.90 |
41 | 2008.02.01 14:51 | buy | 21 | 0.01 | 1.9822 | 1.9622 | 0.0000 | ||
42 | 2008.02.01 15:11 | buy | 22 | 0.02 | 1.9797 | 1.9597 | 0.0000 | ||
43 | 2008.02.01 15:16 | buy | 23 | 0.03 | 1.9770 | 1.9570 | 0.0000 | ||
44 | 2008.02.01 15:17 | close | 23 | 0.03 | 1.9762 | 1.9570 | 0.0000 | -2.40 | 2031.50 |
45 | 2008.02.01 15:17 | close | 22 | 0.02 | 1.9762 | 1.9597 | 0.0000 | -7.00 | 2024.50 |
46 | 2008.02.01 15:17 | close | 21 | 0.01 | 1.9762 | 1.9622 | 0.0000 | -6.00 | 2018.50 |
47 | 2008.02.01 15:17 | sell | 24 | 0.84 | 1.9762 | 1.9962 | 1.9758 | ||
48 | 2008.02.01 15:17 | buy | 25 | 0.01 | 1.9767 | 1.9567 | 0.0000 | ||
49 | 2008.02.01 15:18 | close | 25 | 0.01 | 1.9778 | 1.9567 | 0.0000 | 1.10 | 2019.60 |
50 | 2008.02.01 15:18 | buy | 26 | 0.01 | 1.9780 | 1.9580 | 0.0000 | ||
51 | 2008.02.01 15:22 | t/p | 24 | 0.84 | 1.9758 | 1.9962 | 1.9758 | 33.60 | 2053.20 |
52 | 2008.02.01 15:24 | buy | 27 | 0.02 | 1.9755 | 1.9555 | 0.0000 | ||
53 | 2008.02.01 15:25 | close | 27 | 0.02 | 1.9767 | 1.9555 | 0.0000 | 2.40 | 2055.60 |
54 | 2008.02.01 15:25 | close | 26 | 0.01 | 1.9767 | 1.9580 | 0.0000 | -1.30 | 2054.30 |
55 | 2008.02.01 15:25 | buy | 28 | 0.01 | 1.9769 | 1.9569 | 0.0000 | ||
56 | 2008.02.01 15:34 | buy | 29 | 0.02 | 1.9744 | 1.9544 | 0.0000 | ||
57 | 2008.02.01 15:37 | buy | 30 | 0.03 | 1.9719 | 1.9519 | 0.0000 | ||
58 | 2008.02.01 15:56 | close | 30 | 0.03 | 1.9710 | 1.9519 | 0.0000 | -2.70 | 2051.60 |
59 | 2008.02.01 15:56 | close | 29 | 0.02 | 1.9710 | 1.9544 | 0.0000 | -6.80 | 2044.80 |
60 | 2008.02.01 15:56 | close | 28 | 0.01 | 1.9710 | 1.9569 | 0.0000 | -5.90 | 2038.90 |
61 | 2008.02.01 15:56 | sell | 31 | 0.84 | 1.9710 | 1.9910 | 1.9706 | ||
62 | 2008.02.01 15:56 | buy | 32 | 0.01 | 1.9711 | 1.9511 | 0.0000 | ||
63 | 2008.02.01 15:56 | t/p | 31 | 0.84 | 1.9706 | 1.9910 | 1.9706 | 33.60 | 2072.50 |
64 | 2008.02.01 16:01 | buy | 33 | 0.02 | 1.9686 | 1.9486 | 0.0000 | ||
65 | 2008.02.01 16:09 | buy | 34 | 0.03 | 1.9660 | 1.9460 | 0.0000 | ||
66 | 2008.02.01 16:10 | close | 34 | 0.03 | 1.9652 | 1.9460 | 0.0000 | -2.40 | 2070.10 |
67 | 2008.02.01 16:10 | close | 33 | 0.02 | 1.9652 | 1.9486 | 0.0000 | -6.80 | 2063.30 |
68 | 2008.02.01 16:10 | close | 32 | 0.01 | 1.9652 | 1.9511 | 0.0000 | -5.90 | 2057.40 |
69 | 2008.02.01 16:10 | sell | 35 | 0.84 | 1.9652 | 1.9852 | 1.9648 | ||
70 | 2008.02.01 16:10 | buy | 36 | 0.01 | 1.9656 | 1.9456 | 0.0000 | ||
71 | 2008.02.01 16:11 | close | 36 | 0.01 | 1.9666 | 1.9456 | 0.0000 | 1.00 | 2058.40 |
72 | 2008.02.01 16:11 | buy | 37 | 0.01 | 1.9670 | 1.9470 | 0.0000 | ||
73 | 2008.02.01 16:14 | close | 37 | 0.01 | 1.9681 | 1.9470 | 0.0000 | 1.10 | 2059.50 |
74 | 2008.02.01 16:14 | buy | 38 | 0.01 | 1.9685 | 1.9485 | 0.0000 | ||
75 | 2008.02.01 16:19 | close | 38 | 0.01 | 1.9696 | 1.9485 | 0.0000 | 1.10 | 2060.60 |
76 | 2008.02.01 16:27 | buy | 39 | 0.01 | 1.9694 | 1.9494 | 0.0000 | ||
77 | 2008.02.01 16:29 | close | 39 | 0.01 | 1.9706 | 1.9494 | 0.0000 | 1.20 | 2061.80 |
78 | 2008.02.01 16:33 | buy | 40 | 0.01 | 1.9687 | 1.9487 | 0.0000 | ||
79 | 2008.02.01 16:38 | close | 40 | 0.01 | 1.9697 | 1.9487 | 0.0000 | 1.00 | 2062.80 |
80 | 2008.02.01 16:38 | buy | 41 | 0.01 | 1.9699 | 1.9499 | 0.0000 | ||
81 | 2008.02.01 16:41 | close | 41 | 0.01 | 1.9709 | 1.9499 | 0.0000 | 1.00 | 2063.80 |
82 | 2008.02.01 16:51 | buy | 42 | 0.01 | 1.9700 | 1.9500 | 0.0000 | ||
83 | 2008.02.01 18:30 | buy | 43 | 0.02 | 1.9675 | 1.9475 | 0.0000 | ||
84 | 2008.02.01 20:30 | close | 43 | 0.02 | 1.9687 | 1.9475 | 0.0000 | 2.40 | 2066.20 |
85 | 2008.02.01 20:30 | close | 42 | 0.01 | 1.9687 | 1.9500 | 0.0000 | -1.30 | 2064.90 |
86 | 2008.02.01 20:41 | buy | 44 | 0.01 | 1.9685 | 1.9485 | 0.0000 | ||
87 | 2008.02.01 22:02 | buy | 45 | 0.02 | 1.9660 | 1.9460 | 0.0000 | ||
88 | 2008.02.04 00:03 | t/p | 35 | 0.84 | 1.9648 | 1.9852 | 1.9648 | 21.00 | 2085.90 |
89 | 2008.02.04 03:31 | close | 45 | 0.02 | 1.9671 | 1.9460 | 0.0000 | 2.38 | 2088.28 |
90 | 2008.02.04 03:31 | close | 44 | 0.01 | 1.9671 | 1.9485 | 0.0000 | -1.31 | 2086.98 |
91 | 2008.02.04 08:14 | sell | 46 | 0.01 | 1.9672 | 1.9872 | 0.0000 | ||
92 | 2008.02.04 08:35 | sell | 47 | 0.02 | 1.9697 | 1.9897 | 0.0000 | ||
93 | 2008.02.04 08:52 | sell | 48 | 0.03 | 1.9722 | 1.9922 | 0.0000 | ||
94 | 2008.02.04 08:56 | close | 48 | 0.03 | 1.9732 | 1.9922 | 0.0000 | -3.00 | 2083.98 |
95 | 2008.02.04 08:56 | close | 47 | 0.02 | 1.9732 | 1.9897 | 0.0000 | -7.00 | 2076.98 |
96 | 2008.02.04 08:56 | close | 46 | 0.01 | 1.9732 | 1.9872 | 0.0000 | -6.00 | 2070.98 |
97 | 2008.02.04 08:56 | buy | 49 | 0.84 | 1.9732 | 1.9532 | 1.9736 | ||
98 | 2008.02.04 08:56 | sell | 50 | 0.01 | 1.9730 | 1.9930 | 0.0000 | ||
99 | 2008.02.04 08:57 | t/p | 49 | 0.84 | 1.9736 | 1.9532 | 1.9736 | 33.60 | 2104.58 |
100 | 2008.02.04 08:59 | sell | 51 | 0.02 | 1.9755 | 1.9955 | 0.0000 | ||
101 | 2008.02.04 09:33 | close | 51 | 0.02 | 1.9742 | 1.9955 | 0.0000 | 2.60 | 2107.18 |
102 | 2008.02.04 09:33 | close | 50 | 0.01 | 1.9742 | 1.9930 | 0.0000 | -1.20 | 2105.98 |
103 | 2008.02.04 09:40 | sell | 52 | 0.01 | 1.9749 | 1.9949 | 0.0000 | ||
104 | 2008.02.04 09:44 | close | 52 | 0.01 | 1.9739 | 1.9949 | 0.0000 | 1.00 | 2106.98 |
105 | 2008.02.04 09:50 | sell | 53 | 0.01 | 1.9746 | 1.9946 | 0.0000 | ||
106 | 2008.02.04 10:07 | close | 53 | 0.01 | 1.9736 | 1.9946 | 0.0000 | 1.00 | 2107.98 |
107 | 2008.02.04 10:21 | sell | 54 | 0.01 | 1.9732 | 1.9932 | 0.0000 | ||
108 | 2008.02.04 10:36 | sell | 55 | 0.02 | 1.9757 | 1.9957 | 0.0000 | ||
109 | 2008.02.04 10:56 | close | 55 | 0.02 | 1.9745 | 1.9957 | 0.0000 | 2.40 | 2110.38 |
110 | 2008.02.04 10:56 | close | 54 | 0.01 | 1.9745 | 1.9932 | 0.0000 | -1.30 | 2109.08 |
111 | 2008.02.04 11:00 | sell | 56 | 0.01 | 1.9757 | 1.9957 | 0.0000 | ||
112 | 2008.02.04 12:30 | sell | 57 | 0.02 | 1.9782 | 1.9982 | 0.0000 | ||
113 | 2008.02.04 12:40 | close | 57 | 0.02 | 1.9770 | 1.9982 | 0.0000 | 2.40 | 2111.48 |
114 | 2008.02.04 12:40 | close | 56 | 0.01 | 1.9770 | 1.9957 | 0.0000 | -1.30 | 2110.18 |
115 | 2008.02.04 13:12 | sell | 58 | 0.01 | 1.9744 | 1.9944 | 0.0000 | ||
116 | 2008.02.04 13:24 | sell | 59 | 0.02 | 1.9769 | 1.9969 | 0.0000 | ||
117 | 2008.02.04 15:30 | close | 59 | 0.02 | 1.9757 | 1.9969 | 0.0000 | 2.40 | 2112.58 |
118 | 2008.02.04 15:30 | close | 58 | 0.01 | 1.9757 | 1.9944 | 0.0000 | -1.30 | 2111.28 |
119 | 2008.02.04 15:55 | sell | 60 | 0.01 | 1.9745 | 1.9945 | 0.0000 | ||
120 | 2008.02.04 16:36 | close | 60 | 0.01 | 1.9734 | 1.9945 | 0.0000 | 1.10 | 2112.38 |
121 | 2008.02.04 16:39 | sell | 61 | 0.01 | 1.9741 | 1.9941 | 0.0000 | ||
122 | 2008.02.04 17:26 | sell | 62 | 0.02 | 1.9766 | 1.9966 | 0.0000 | ||
123 | 2008.02.04 19:18 | close | 62 | 0.02 | 1.9754 | 1.9966 | 0.0000 | 2.40 | 2114.78 |
124 | 2008.02.04 19:18 | close | 61 | 0.01 | 1.9754 | 1.9941 | 0.0000 | -1.30 | 2113.48 |
125 | 2008.02.04 19:31 | sell | 63 | 0.01 | 1.9744 | 1.9944 | 0.0000 | ||
126 | 2008.02.04 19:35 | close | 63 | 0.01 | 1.9734 | 1.9944 | 0.0000 | 1.00 | 2114.48 |
127 | 2008.02.04 19:40 | sell | 64 | 0.01 | 1.9737 | 1.9937 | 0.0000 | ||
128 | 2008.02.04 22:04 | close | 64 | 0.01 | 1.9727 | 1.9937 | 0.0000 | 1.00 | 2115.48 |
129 | 2008.02.05 02:31 | buy | 65 | 0.01 | 1.9733 | 1.9533 | 0.0000 | ||
130 | 2008.02.05 04:37 | buy | 66 | 0.02 | 1.9708 | 1.9508 | 0.0000 | ||
131 | 2008.02.05 05:06 | close | 66 | 0.02 | 1.9720 | 1.9508 | 0.0000 | 2.40 | 2117.88 |
132 | 2008.02.05 05:06 | close | 65 | 0.01 | 1.9720 | 1.9533 | 0.0000 | -1.30 | 2116.58 |
133 | 2008.02.05 05:18 | buy | 67 | 0.01 | 1.9721 | 1.9521 | 0.0000 | ||
134 | 2008.02.05 07:56 | close | 67 | 0.01 | 1.9731 | 1.9521 | 0.0000 | 1.00 | 2117.58 |
135 | 2008.02.05 08:01 | buy | 68 | 0.01 | 1.9731 | 1.9531 | 0.0000 | ||
136 | 2008.02.05 08:08 | close | 68 | 0.01 | 1.9741 | 1.9531 | 0.0000 | 1.00 | 2118.58 |
137 | 2008.02.05 08:19 | buy | 69 | 0.01 | 1.9739 | 1.9539 | 0.0000 | ||
138 | 2008.02.05 08:21 | close | 69 | 0.01 | 1.9749 | 1.9539 | 0.0000 | 1.00 | 2119.58 |
139 | 2008.02.05 10:00 | buy | 70 | 0.01 | 1.9689 | 1.9489 | 0.0000 | ||
140 | 2008.02.05 10:38 | close | 70 | 0.01 | 1.9699 | 1.9489 | 0.0000 | 1.00 | 2120.58 |
141 | 2008.02.05 10:43 | buy | 71 | 0.01 | 1.9688 | 1.9488 | 0.0000 | ||
142 | 2008.02.05 10:53 | close | 71 | 0.01 | 1.9699 | 1.9488 | 0.0000 | 1.10 | 2121.68 |
143 | 2008.02.05 11:02 | buy | 72 | 0.01 | 1.9697 | 1.9497 | 0.0000 | ||
144 | 2008.02.05 11:05 | close | 72 | 0.01 | 1.9707 | 1.9497 | 0.0000 | 1.00 | 2122.68 |
145 | 2008.02.05 11:08 | buy | 73 | 0.01 | 1.9704 | 1.9504 | 0.0000 | ||
146 | 2008.02.05 11:24 | buy | 74 | 0.02 | 1.9679 | 1.9479 | 0.0000 | ||
147 | 2008.02.05 11:55 | close | 74 | 0.02 | 1.9692 | 1.9479 | 0.0000 | 2.60 | 2125.28 |
148 | 2008.02.05 11:55 | close | 73 | 0.01 | 1.9692 | 1.9504 | 0.0000 | -1.20 | 2124.08 |
149 | 2008.02.05 12:10 | buy | 75 | 0.01 | 1.9698 | 1.9498 | 0.0000 | ||
150 | 2008.02.05 13:40 | buy | 76 | 0.02 | 1.9673 | 1.9473 | 0.0000 | ||
151 | 2008.02.05 13:48 | close | 76 | 0.02 | 1.9685 | 1.9473 | 0.0000 | 2.40 | 2126.48 |
152 | 2008.02.05 13:48 | close | 75 | 0.01 | 1.9685 | 1.9498 | 0.0000 | -1.30 | 2125.18 |
153 | 2008.02.05 13:55 | buy | 77 | 0.01 | 1.9679 | 1.9479 | 0.0000 | ||
154 | 2008.02.05 14:45 | buy | 78 | 0.02 | 1.9654 | 1.9454 | 0.0000 | ||
155 | 2008.02.05 14:54 | close | 78 | 0.02 | 1.9666 | 1.9454 | 0.0000 | 2.40 | 2127.58 |
156 | 2008.02.05 14:54 | close | 77 | 0.01 | 1.9666 | 1.9479 | 0.0000 | -1.30 | 2126.28 |
157 | 2008.02.05 14:54 | buy | 79 | 0.01 | 1.9668 | 1.9468 | 0.0000 | ||
158 | 2008.02.05 14:57 | close | 79 | 0.01 | 1.9678 | 1.9468 | 0.0000 | 1.00 | 2127.28 |
159 | 2008.02.05 15:12 | buy | 80 | 0.01 | 1.9683 | 1.9483 | 0.0000 | ||
160 | 2008.02.05 15:19 | buy | 81 | 0.02 | 1.9658 | 1.9458 | 0.0000 | ||
161 | 2008.02.05 15:22 | close | 81 | 0.02 | 1.9670 | 1.9458 | 0.0000 | 2.40 | 2129.68 |
162 | 2008.02.05 15:22 | close | 80 | 0.01 | 1.9670 | 1.9483 | 0.0000 | -1.30 | 2128.38 |
163 | 2008.02.05 15:22 | buy | 82 | 0.01 | 1.9675 | 1.9475 | 0.0000 | ||
164 | 2008.02.05 15:36 | buy | 83 | 0.02 | 1.9650 | 1.9450 | 0.0000 | ||
165 | 2008.02.05 15:54 | close | 83 | 0.02 | 1.9663 | 1.9450 | 0.0000 | 2.60 | 2130.98 |
166 | 2008.02.05 15:54 | close | 82 | 0.01 | 1.9663 | 1.9475 | 0.0000 | -1.20 | 2129.78 |
167 | 2008.02.05 16:00 | buy | 84 | 0.01 | 1.9655 | 1.9455 | 0.0000 | ||
168 | 2008.02.05 16:14 | close | 84 | 0.01 | 1.9666 | 1.9455 | 0.0000 | 1.10 | 2130.88 |
169 | 2008.02.05 16:17 | buy | 85 | 0.01 | 1.9652 | 1.9452 | 0.0000 | ||
170 | 2008.02.05 17:50 | buy | 86 | 0.02 | 1.9627 | 1.9427 | 0.0000 | ||
171 | 2008.02.05 19:45 | close | 86 | 0.02 | 1.9640 | 1.9427 | 0.0000 | 2.60 | 2133.48 |
172 | 2008.02.05 19:45 | close | 85 | 0.01 | 1.9640 | 1.9452 | 0.0000 | -1.20 | 2132.28 |
173 | 2008.02.05 19:55 | buy | 87 | 0.01 | 1.9639 | 1.9439 | 0.0000 | ||
174 | 2008.02.05 23:21 | close | 87 | 0.01 | 1.9650 | 1.9439 | 0.0000 | 1.10 | 2133.38 |
175 | 2008.02.05 23:21 | buy | 88 | 0.01 | 1.9652 | 1.9452 | 0.0000 | ||
176 | 2008.02.06 02:00 | sell | 89 | 0.01 | 1.9650 | 1.9850 | 0.0000 | ||
177 | 2008.02.06 09:00 | buy | 90 | 0.02 | 1.9580 | 1.9380 | 0.0000 | ||
178 | 2008.02.06 09:02 | close | 90 | 0.02 | 1.9588 | 1.9380 | 0.0000 | 1.60 | 2134.98 |
179 | 2008.02.06 09:02 | close | 89 | 0.01 | 1.9591 | 1.9850 | 0.0000 | 5.90 | 2140.88 |
180 | 2008.02.06 09:02 | close | 88 | 0.01 | 1.9588 | 1.9452 | 0.0000 | -6.31 | 2134.57 |
181 | 2008.02.06 09:02 | buy | 91 | 0.01 | 1.9590 | 1.9390 | 0.0000 | ||
182 | 2008.02.06 09:13 | buy | 92 | 0.02 | 1.9564 | 1.9364 | 0.0000 | ||
183 | 2008.02.06 09:30 | close | 92 | 0.02 | 1.9576 | 1.9364 | 0.0000 | 2.40 | 2136.97 |
184 | 2008.02.06 09:30 | close | 91 | 0.01 | 1.9576 | 1.9390 | 0.0000 | -1.40 | 2135.57 |
185 | 2008.02.06 09:36 | buy | 93 | 0.01 | 1.9567 | 1.9367 | 0.0000 | ||
186 | 2008.02.06 09:40 | close | 93 | 0.01 | 1.9577 | 1.9367 | 0.0000 | 1.00 | 2136.57 |
187 | 2008.02.06 10:13 | buy | 94 | 0.01 | 1.9606 | 1.9406 | 0.0000 | ||
188 | 2008.02.06 10:46 | buy | 95 | 0.02 | 1.9580 | 1.9380 | 0.0000 | ||
189 | 2008.02.06 12:16 | close | 95 | 0.02 | 1.9593 | 1.9380 | 0.0000 | 2.60 | 2139.17 |
190 | 2008.02.06 12:16 | close | 94 | 0.01 | 1.9593 | 1.9406 | 0.0000 | -1.30 | 2137.87 |
191 | 2008.02.06 12:22 | buy | 96 | 0.01 | 1.9589 | 1.9389 | 0.0000 | ||
192 | 2008.02.06 14:23 | close | 96 | 0.01 | 1.9599 | 1.9389 | 0.0000 | 1.00 | 2138.87 |
193 | 2008.02.06 14:37 | buy | 97 | 0.01 | 1.9593 | 1.9393 | 0.0000 | ||
194 | 2008.02.06 15:30 | close | 97 | 0.01 | 1.9603 | 1.9393 | 0.0000 | 1.00 | 2139.87 |
195 | 2008.02.06 15:38 | buy | 98 | 0.01 | 1.9603 | 1.9403 | 0.0000 | ||
196 | 2008.02.06 16:17 | close | 98 | 0.01 | 1.9614 | 1.9403 | 0.0000 | 1.10 | 2140.97 |
197 | 2008.02.06 16:26 | buy | 99 | 0.01 | 1.9615 | 1.9415 | 0.0000 | ||
198 | 2008.02.06 17:18 | buy | 100 | 0.02 | 1.9590 | 1.9390 | 0.0000 | ||
199 | 2008.02.06 17:55 | close | 100 | 0.02 | 1.9603 | 1.9390 | 0.0000 | 2.60 | 2143.57 |
200 | 2008.02.06 17:55 | close | 99 | 0.01 | 1.9603 | 1.9415 | 0.0000 | -1.20 | 2142.37 |
201 | 2008.02.06 18:05 | buy | 101 | 0.01 | 1.9603 | 1.9403 | 0.0000 | ||
202 | 2008.02.06 18:45 | close | 101 | 0.01 | 1.9613 | 1.9403 | 0.0000 | 1.00 | 2143.37 |
203 | 2008.02.07 02:00 | buy | 102 | 0.01 | 1.9602 | 1.9402 | 0.0000 | ||
204 | 2008.02.07 06:56 | close | 102 | 0.01 | 1.9612 | 1.9402 | 0.0000 | 1.00 | 2144.37 |
205 | 2008.02.07 09:00 | buy | 103 | 0.01 | 1.9578 | 1.9378 | 0.0000 | ||
206 | 2008.02.07 10:31 | buy | 104 | 0.02 | 1.9553 | 1.9353 | 0.0000 | ||
207 | 2008.02.07 11:20 | buy | 105 | 0.03 | 1.9524 | 1.9324 | 0.0000 | ||
208 | 2008.02.07 11:24 | close | 105 | 0.03 | 1.9517 | 1.9324 | 0.0000 | -2.10 | 2142.27 |
209 | 2008.02.07 11:24 | close | 104 | 0.02 | 1.9517 | 1.9353 | 0.0000 | -7.20 | 2135.07 |
210 | 2008.02.07 11:24 | close | 103 | 0.01 | 1.9517 | 1.9378 | 0.0000 | -6.10 | 2128.97 |
211 | 2008.02.07 11:24 | sell | 106 | 0.84 | 1.9517 | 1.9717 | 1.9513 | ||
212 | 2008.02.07 11:24 | buy | 107 | 0.01 | 1.9521 | 1.9321 | 0.0000 | ||
213 | 2008.02.07 11:30 | t/p | 106 | 0.84 | 1.9513 | 1.9717 | 1.9513 | 33.60 | 2162.57 |
214 | 2008.02.07 13:00 | close | 107 | 0.01 | 1.9531 | 1.9321 | 0.0000 | 1.00 | 2163.57 |
215 | 2008.02.07 13:00 | buy | 108 | 0.01 | 1.9537 | 1.9337 | 0.0000 | ||
216 | 2008.02.07 13:04 | close | 108 | 0.01 | 1.9547 | 1.9337 | 0.0000 | 1.00 | 2164.57 |
217 | 2008.02.07 13:09 | buy | 109 | 0.01 | 1.9530 | 1.9330 | 0.0000 | ||
218 | 2008.02.07 13:18 | buy | 110 | 0.02 | 1.9505 | 1.9305 | 0.0000 | ||
219 | 2008.02.07 13:21 | buy | 111 | 0.03 | 1.9480 | 1.9280 | 0.0000 | ||
220 | 2008.02.07 13:22 | close | 111 | 0.03 | 1.9471 | 1.9280 | 0.0000 | -2.70 | 2161.87 |
221 | 2008.02.07 13:22 | close | 110 | 0.02 | 1.9471 | 1.9305 | 0.0000 | -6.80 | 2155.07 |
222 | 2008.02.07 13:22 | close | 109 | 0.01 | 1.9471 | 1.9330 | 0.0000 | -5.90 | 2149.17 |
223 | 2008.02.07 13:22 | sell | 112 | 0.84 | 1.9471 | 1.9671 | 1.9467 | ||
224 | 2008.02.07 13:22 | buy | 113 | 0.01 | 1.9475 | 1.9275 | 0.0000 | ||
225 | 2008.02.07 13:23 | t/p | 112 | 0.84 | 1.9467 | 1.9671 | 1.9467 | 33.60 | 2182.77 |
226 | 2008.02.07 13:45 | close | 113 | 0.01 | 1.9485 | 1.9275 | 0.0000 | 1.00 | 2183.77 |
227 | 2008.02.07 13:47 | buy | 114 | 0.01 | 1.9466 | 1.9266 | 0.0000 | ||
228 | 2008.02.07 13:55 | buy | 115 | 0.02 | 1.9441 | 1.9241 | 0.0000 | ||
229 | 2008.02.07 13:58 | close | 115 | 0.02 | 1.9453 | 1.9241 | 0.0000 | 2.40 | 2186.17 |
230 | 2008.02.07 13:58 | close | 114 | 0.01 | 1.9453 | 1.9266 | 0.0000 | -1.30 | 2184.87 |
231 | 2008.02.07 13:58 | buy | 116 | 0.01 | 1.9457 | 1.9257 | 0.0000 | ||
232 | 2008.02.07 14:41 | buy | 117 | 0.02 | 1.9432 | 1.9232 | 0.0000 | ||
233 | 2008.02.07 15:09 | close | 117 | 0.02 | 1.9444 | 1.9232 | 0.0000 | 2.40 | 2187.27 |
234 | 2008.02.07 15:09 | close | 116 | 0.01 | 1.9444 | 1.9257 | 0.0000 | -1.30 | 2185.97 |
235 | 2008.02.07 15:19 | buy | 118 | 0.01 | 1.9443 | 1.9243 | 0.0000 | ||
236 | 2008.02.07 15:26 | close | 118 | 0.01 | 1.9453 | 1.9243 | 0.0000 | 1.00 | 2186.97 |
237 | 2008.02.07 15:41 | buy | 119 | 0.01 | 1.9463 | 1.9263 | 0.0000 | ||
238 | 2008.02.07 15:55 | buy | 120 | 0.02 | 1.9436 | 1.9236 | 0.0000 | ||
239 | 2008.02.07 16:04 | close | 120 | 0.02 | 1.9450 | 1.9236 | 0.0000 | 2.80 | 2189.77 |
240 | 2008.02.07 16:04 | close | 119 | 0.01 | 1.9450 | 1.9263 | 0.0000 | -1.30 | 2188.47 |
241 | 2008.02.07 16:04 | buy | 121 | 0.01 | 1.9452 | 1.9252 | 0.0000 | ||
242 | 2008.02.07 16:17 | close | 121 | 0.01 | 1.9463 | 1.9252 | 0.0000 | 1.10 | 2189.57 |
243 | 2008.02.07 16:26 | buy | 122 | 0.01 | 1.9460 | 1.9260 | 0.0000 | ||
244 | 2008.02.07 16:56 | buy | 123 | 0.02 | 1.9435 | 1.9235 | 0.0000 | ||
245 | 2008.02.07 17:19 | buy | 124 | 0.03 | 1.9410 | 1.9210 | 0.0000 | ||
246 | 2008.02.07 17:31 | close | 124 | 0.03 | 1.9401 | 1.9210 | 0.0000 | -2.70 | 2186.87 |
247 | 2008.02.07 17:31 | close | 123 | 0.02 | 1.9401 | 1.9235 | 0.0000 | -6.80 | 2180.07 |
248 | 2008.02.07 17:31 | close | 122 | 0.01 | 1.9401 | 1.9260 | 0.0000 | -5.90 | 2174.17 |
249 | 2008.02.07 17:31 | sell | 125 | 0.84 | 1.9401 | 1.9601 | 1.9397 | ||
250 | 2008.02.07 17:31 | buy | 126 | 0.01 | 1.9405 | 1.9205 | 0.0000 | ||
251 | 2008.02.07 17:36 | t/p | 125 | 0.84 | 1.9397 | 1.9601 | 1.9397 | 33.60 | 2207.77 |
252 | 2008.02.07 17:42 | close | 126 | 0.01 | 1.9415 | 1.9205 | 0.0000 | 1.00 | 2208.77 |
253 | 2008.02.07 17:47 | buy | 127 | 0.01 | 1.9410 | 1.9210 | 0.0000 | ||
254 | 2008.02.07 17:57 | close | 127 | 0.01 | 1.9420 | 1.9210 | 0.0000 | 1.00 | 2209.77 |
255 | 2008.02.07 18:05 | buy | 128 | 0.01 | 1.9413 | 1.9213 | 0.0000 | ||
256 | 2008.02.07 18:32 | close | 128 | 0.01 | 1.9423 | 1.9213 | 0.0000 | 1.00 | 2210.77 |
257 | 2008.02.07 18:36 | buy | 129 | 0.01 | 1.9418 | 1.9218 | 0.0000 | ||
258 | 2008.02.07 18:56 | close | 129 | 0.01 | 1.9428 | 1.9218 | 0.0000 | 1.00 | 2211.77 |
259 | 2008.02.07 18:59 | buy | 130 | 0.01 | 1.9422 | 1.9222 | 0.0000 | ||
260 | 2008.02.07 19:06 | buy | 131 | 0.02 | 1.9396 | 1.9196 | 0.0000 | ||
261 | 2008.02.07 19:10 | close | 131 | 0.02 | 1.9408 | 1.9196 | 0.0000 | 2.40 | 2214.17 |
262 | 2008.02.07 19:10 | close | 130 | 0.01 | 1.9408 | 1.9222 | 0.0000 | -1.40 | 2212.77 |
263 | 2008.02.07 19:10 | buy | 132 | 0.01 | 1.9412 | 1.9212 | 0.0000 | ||
264 | 2008.02.07 20:07 | close | 132 | 0.01 | 1.9423 | 1.9212 | 0.0000 | 1.10 | 2213.87 |
265 | 2008.02.07 20:14 | buy | 133 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
266 | 2008.02.07 22:03 | close | 133 | 0.01 | 1.9427 | 1.9217 | 0.0000 | 1.00 | 2214.87 |
267 | 2008.02.07 22:15 | buy | 134 | 0.01 | 1.9431 | 1.9231 | 0.0000 | ||
268 | 2008.02.08 02:16 | sell | 135 | 0.01 | 1.9438 | 1.9638 | 0.0000 | ||
269 | 2008.02.08 09:23 | sell | 136 | 0.02 | 1.9463 | 1.9663 | 0.0000 | ||
270 | 2008.02.08 09:23 | close | 136 | 0.02 | 1.9460 | 1.9663 | 0.0000 | 0.60 | 2215.47 |
271 | 2008.02.08 09:23 | close | 135 | 0.01 | 1.9460 | 1.9638 | 0.0000 | -2.20 | 2213.27 |
272 | 2008.02.08 09:23 | close | 134 | 0.01 | 1.9457 | 1.9231 | 0.0000 | 2.69 | 2215.96 |
273 | 2008.02.08 09:23 | sell | 137 | 0.01 | 1.9455 | 1.9655 | 0.0000 | ||
274 | 2008.02.08 09:35 | sell | 138 | 0.02 | 1.9481 | 1.9681 | 0.0000 | ||
275 | 2008.02.08 09:49 | close | 138 | 0.02 | 1.9469 | 1.9681 | 0.0000 | 2.40 | 2218.36 |
276 | 2008.02.08 09:49 | close | 137 | 0.01 | 1.9469 | 1.9655 | 0.0000 | -1.40 | 2216.96 |
277 | 2008.02.08 09:53 | sell | 139 | 0.01 | 1.9474 | 1.9674 | 0.0000 | ||
278 | 2008.02.08 10:52 | sell | 140 | 0.02 | 1.9499 | 1.9699 | 0.0000 | ||
279 | 2008.02.08 11:05 | close | 140 | 0.02 | 1.9487 | 1.9699 | 0.0000 | 2.40 | 2219.36 |
280 | 2008.02.08 11:05 | close | 139 | 0.01 | 1.9487 | 1.9674 | 0.0000 | -1.30 | 2218.06 |
281 | 2008.02.08 11:14 | sell | 141 | 0.01 | 1.9495 | 1.9695 | 0.0000 | ||
282 | 2008.02.08 11:19 | close | 141 | 0.01 | 1.9485 | 1.9695 | 0.0000 | 1.00 | 2219.06 |
283 | 2008.02.08 11:28 | sell | 142 | 0.01 | 1.9487 | 1.9687 | 0.0000 | ||
284 | 2008.02.08 12:10 | close | 142 | 0.01 | 1.9477 | 1.9687 | 0.0000 | 1.00 | 2220.06 |
285 | 2008.02.08 12:26 | sell | 143 | 0.01 | 1.9474 | 1.9674 | 0.0000 | ||
286 | 2008.02.08 14:20 | close | 143 | 0.01 | 1.9464 | 1.9674 | 0.0000 | 1.00 | 2221.06 |
287 | 2008.02.08 14:28 | sell | 144 | 0.01 | 1.9475 | 1.9675 | 0.0000 | ||
288 | 2008.02.08 14:34 | close | 144 | 0.01 | 1.9465 | 1.9675 | 0.0000 | 1.00 | 2222.06 |
289 | 2008.02.08 14:43 | sell | 145 | 0.01 | 1.9470 | 1.9670 | 0.0000 | ||
290 | 2008.02.08 15:22 | close | 145 | 0.01 | 1.9460 | 1.9670 | 0.0000 | 1.00 | 2223.06 |
291 | 2008.02.08 15:33 | sell | 146 | 0.01 | 1.9461 | 1.9661 | 0.0000 | ||
292 | 2008.02.08 15:42 | close | 146 | 0.01 | 1.9450 | 1.9661 | 0.0000 | 1.10 | 2224.16 |
293 | 2008.02.08 15:59 | sell | 147 | 0.01 | 1.9451 | 1.9651 | 0.0000 | ||
294 | 2008.02.08 17:12 | sell | 148 | 0.02 | 1.9477 | 1.9677 | 0.0000 | ||
295 | 2008.02.08 19:15 | sell | 149 | 0.03 | 1.9503 | 1.9703 | 0.0000 | ||
296 | 2008.02.08 19:17 | close | 149 | 0.03 | 1.9484 | 1.9703 | 0.0000 | 5.70 | 2229.86 |
297 | 2008.02.08 19:17 | close | 148 | 0.02 | 1.9484 | 1.9677 | 0.0000 | -1.40 | 2228.46 |
298 | 2008.02.08 19:17 | close | 147 | 0.01 | 1.9484 | 1.9651 | 0.0000 | -3.30 | 2225.16 |
299 | 2008.02.08 19:18 | sell | 150 | 0.01 | 1.9485 | 1.9685 | 0.0000 | ||
300 | 2008.02.08 19:23 | close | 150 | 0.01 | 1.9474 | 1.9685 | 0.0000 | 1.10 | 2226.26 |
301 | 2008.02.08 19:45 | sell | 151 | 0.01 | 1.9469 | 1.9669 | 0.0000 | ||
302 | 2008.02.08 19:53 | close | 151 | 0.01 | 1.9459 | 1.9669 | 0.0000 | 1.00 | 2227.26 |
303 | 2008.02.11 02:00 | sell | 152 | 0.01 | 1.9477 | 1.9677 | 0.0000 | ||
304 | 2008.02.11 02:21 | close | 152 | 0.01 | 1.9467 | 1.9677 | 0.0000 | 1.00 | 2228.26 |
305 | 2008.02.11 02:53 | sell | 153 | 0.01 | 1.9461 | 1.9661 | 0.0000 | ||
306 | 2008.02.11 05:11 | sell | 154 | 0.02 | 1.9487 | 1.9687 | 0.0000 | ||
307 | 2008.02.11 05:27 | close | 154 | 0.02 | 1.9475 | 1.9687 | 0.0000 | 2.40 | 2230.66 |
308 | 2008.02.11 05:27 | close | 153 | 0.01 | 1.9475 | 1.9661 | 0.0000 | -1.40 | 2229.26 |
309 | 2008.02.11 05:45 | sell | 155 | 0.01 | 1.9465 | 1.9665 | 0.0000 | ||
310 | 2008.02.11 08:17 | close | 155 | 0.01 | 1.9453 | 1.9665 | 0.0000 | 1.20 | 2230.46 |
311 | 2008.02.11 09:02 | buy | 156 | 0.01 | 1.9434 | 1.9234 | 0.0000 | ||
312 | 2008.02.11 09:09 | buy | 157 | 0.02 | 1.9409 | 1.9209 | 0.0000 | ||
313 | 2008.02.11 09:20 | close | 157 | 0.02 | 1.9421 | 1.9209 | 0.0000 | 2.40 | 2232.86 |
314 | 2008.02.11 09:20 | close | 156 | 0.01 | 1.9421 | 1.9234 | 0.0000 | -1.30 | 2231.56 |
315 | 2008.02.11 09:24 | buy | 158 | 0.01 | 1.9418 | 1.9218 | 0.0000 | ||
316 | 2008.02.11 09:47 | close | 158 | 0.01 | 1.9431 | 1.9218 | 0.0000 | 1.30 | 2232.86 |
317 | 2008.02.11 10:05 | buy | 159 | 0.01 | 1.9437 | 1.9237 | 0.0000 | ||
318 | 2008.02.11 10:30 | close | 159 | 0.01 | 1.9447 | 1.9237 | 0.0000 | 1.00 | 2233.86 |
319 | 2008.02.11 11:10 | sell | 160 | 0.01 | 1.9479 | 1.9679 | 0.0000 | ||
320 | 2008.02.11 11:31 | sell | 161 | 0.02 | 1.9504 | 1.9704 | 0.0000 | ||
321 | 2008.02.11 11:41 | sell | 162 | 0.03 | 1.9529 | 1.9729 | 0.0000 | ||
322 | 2008.02.11 12:06 | close | 162 | 0.03 | 1.9510 | 1.9729 | 0.0000 | 5.70 | 2239.56 |
323 | 2008.02.11 12:06 | close | 161 | 0.02 | 1.9510 | 1.9704 | 0.0000 | -1.20 | 2238.36 |
324 | 2008.02.11 12:06 | close | 160 | 0.01 | 1.9510 | 1.9679 | 0.0000 | -3.10 | 2235.26 |
325 | 2008.02.11 12:15 | sell | 163 | 0.01 | 1.9507 | 1.9707 | 0.0000 | ||
326 | 2008.02.11 12:36 | close | 163 | 0.01 | 1.9497 | 1.9707 | 0.0000 | 1.00 | 2236.26 |
327 | 2008.02.11 12:59 | sell | 164 | 0.01 | 1.9505 | 1.9705 | 0.0000 | ||
328 | 2008.02.11 13:19 | close | 164 | 0.01 | 1.9495 | 1.9705 | 0.0000 | 1.00 | 2237.26 |
329 | 2008.02.11 13:19 | sell | 165 | 0.01 | 1.9493 | 1.9693 | 0.0000 | ||
330 | 2008.02.11 13:33 | close | 165 | 0.01 | 1.9483 | 1.9693 | 0.0000 | 1.00 | 2238.26 |
331 | 2008.02.11 13:44 | sell | 166 | 0.01 | 1.9480 | 1.9680 | 0.0000 | ||
332 | 2008.02.11 14:21 | close | 166 | 0.01 | 1.9470 | 1.9680 | 0.0000 | 1.00 | 2239.26 |
333 | 2008.02.11 14:34 | sell | 167 | 0.01 | 1.9477 | 1.9677 | 0.0000 | ||
334 | 2008.02.11 14:39 | close | 167 | 0.01 | 1.9467 | 1.9677 | 0.0000 | 1.00 | 2240.26 |
335 | 2008.02.11 14:50 | sell | 168 | 0.01 | 1.9465 | 1.9665 | 0.0000 | ||
336 | 2008.02.11 14:55 | close | 168 | 0.01 | 1.9455 | 1.9665 | 0.0000 | 1.00 | 2241.26 |
337 | 2008.02.11 15:00 | buy | 169 | 0.01 | 1.9454 | 1.9254 | 0.0000 | ||
338 | 2008.02.11 16:17 | close | 169 | 0.01 | 1.9464 | 1.9254 | 0.0000 | 1.00 | 2242.26 |
339 | 2008.02.11 17:00 | sell | 170 | 0.01 | 1.9475 | 1.9675 | 0.0000 | ||
340 | 2008.02.11 19:51 | sell | 171 | 0.02 | 1.9500 | 1.9700 | 0.0000 | ||
341 | 2008.02.12 06:55 | sell | 172 | 0.03 | 1.9526 | 1.9726 | 0.0000 | ||
342 | 2008.02.12 07:19 | close | 172 | 0.03 | 1.9534 | 1.9726 | 0.0000 | -2.40 | 2239.86 |
343 | 2008.02.12 07:19 | close | 171 | 0.02 | 1.9534 | 1.9700 | 0.0000 | -7.10 | 2232.76 |
344 | 2008.02.12 07:19 | close | 170 | 0.01 | 1.9534 | 1.9675 | 0.0000 | -6.05 | 2226.71 |
345 | 2008.02.12 07:19 | buy | 173 | 0.84 | 1.9534 | 1.9334 | 1.9538 | ||
346 | 2008.02.12 07:19 | sell | 174 | 0.01 | 1.9530 | 1.9730 | 0.0000 | ||
347 | 2008.02.12 08:00 | t/p | 173 | 0.84 | 1.9538 | 1.9334 | 1.9538 | 33.60 | 2260.31 |
348 | 2008.02.12 08:12 | close | 174 | 0.01 | 1.9520 | 1.9730 | 0.0000 | 1.00 | 2261.31 |
349 | 2008.02.12 08:20 | sell | 175 | 0.01 | 1.9523 | 1.9723 | 0.0000 | ||
350 | 2008.02.12 09:12 | sell | 176 | 0.02 | 1.9548 | 1.9748 | 0.0000 | ||
351 | 2008.02.12 09:33 | close | 176 | 0.02 | 1.9536 | 1.9748 | 0.0000 | 2.40 | 2263.71 |
352 | 2008.02.12 09:33 | close | 175 | 0.01 | 1.9536 | 1.9723 | 0.0000 | -1.30 | 2262.41 |
353 | 2008.02.12 09:47 | sell | 177 | 0.01 | 1.9520 | 1.9720 | 0.0000 | ||
354 | 2008.02.12 09:49 | close | 177 | 0.01 | 1.9510 | 1.9720 | 0.0000 | 1.00 | 2263.41 |
355 | 2008.02.12 09:49 | sell | 178 | 0.01 | 1.9506 | 1.9706 | 0.0000 | ||
356 | 2008.02.12 09:53 | close | 178 | 0.01 | 1.9496 | 1.9706 | 0.0000 | 1.00 | 2264.41 |
357 | 2008.02.12 10:00 | buy | 179 | 0.01 | 1.9501 | 1.9301 | 0.0000 | ||
358 | 2008.02.12 10:30 | buy | 180 | 0.02 | 1.9475 | 1.9275 | 0.0000 | ||
359 | 2008.02.12 10:30 | buy | 181 | 0.03 | 1.9450 | 1.9250 | 0.0000 | ||
360 | 2008.02.12 11:02 | close | 181 | 0.03 | 1.9469 | 1.9250 | 0.0000 | 5.70 | 2270.11 |
361 | 2008.02.12 11:02 | close | 180 | 0.02 | 1.9469 | 1.9275 | 0.0000 | -1.20 | 2268.91 |
362 | 2008.02.12 11:02 | close | 179 | 0.01 | 1.9469 | 1.9301 | 0.0000 | -3.20 | 2265.71 |
363 | 2008.02.12 11:11 | buy | 182 | 0.01 | 1.9465 | 1.9265 | 0.0000 | ||
364 | 2008.02.12 11:24 | close | 182 | 0.01 | 1.9475 | 1.9265 | 0.0000 | 1.00 | 2266.71 |
365 | 2008.02.12 11:33 | buy | 183 | 0.01 | 1.9473 | 1.9273 | 0.0000 | ||
366 | 2008.02.12 11:53 | close | 183 | 0.01 | 1.9483 | 1.9273 | 0.0000 | 1.00 | 2267.71 |
367 | 2008.02.12 12:11 | buy | 184 | 0.01 | 1.9497 | 1.9297 | 0.0000 | ||
368 | 2008.02.12 12:25 | close | 184 | 0.01 | 1.9507 | 1.9297 | 0.0000 | 1.00 | 2268.71 |
369 | 2008.02.12 12:38 | buy | 185 | 0.01 | 1.9507 | 1.9307 | 0.0000 | ||
370 | 2008.02.12 13:02 | close | 185 | 0.01 | 1.9517 | 1.9307 | 0.0000 | 1.00 | 2269.71 |
371 | 2008.02.12 13:02 | sell | 186 | 0.01 | 1.9520 | 1.9720 | 0.0000 | ||
372 | 2008.02.12 13:43 | close | 186 | 0.01 | 1.9510 | 1.9720 | 0.0000 | 1.00 | 2270.71 |
373 | 2008.02.12 15:00 | sell | 187 | 0.01 | 1.9529 | 1.9729 | 0.0000 | ||
374 | 2008.02.12 15:05 | sell | 188 | 0.02 | 1.9554 | 1.9754 | 0.0000 | ||
375 | 2008.02.12 15:26 | sell | 189 | 0.03 | 1.9579 | 1.9779 | 0.0000 | ||
376 | 2008.02.12 15:29 | close | 189 | 0.03 | 1.9590 | 1.9779 | 0.0000 | -3.30 | 2267.41 |
377 | 2008.02.12 15:29 | close | 188 | 0.02 | 1.9590 | 1.9754 | 0.0000 | -7.20 | 2260.21 |
378 | 2008.02.12 15:29 | close | 187 | 0.01 | 1.9590 | 1.9729 | 0.0000 | -6.10 | 2254.11 |
379 | 2008.02.12 15:29 | buy | 190 | 0.84 | 1.9590 | 1.9390 | 1.9594 | ||
380 | 2008.02.12 15:29 | sell | 191 | 0.01 | 1.9586 | 1.9786 | 0.0000 | ||
381 | 2008.02.12 15:30 | t/p | 190 | 0.84 | 1.9594 | 1.9390 | 1.9594 | 33.60 | 2287.71 |
382 | 2008.02.12 16:04 | sell | 192 | 0.02 | 1.9611 | 1.9811 | 0.0000 | ||
383 | 2008.02.12 16:09 | close | 192 | 0.02 | 1.9599 | 1.9811 | 0.0000 | 2.40 | 2290.11 |
384 | 2008.02.12 16:09 | close | 191 | 0.01 | 1.9599 | 1.9786 | 0.0000 | -1.30 | 2288.81 |
385 | 2008.02.12 16:16 | sell | 193 | 0.01 | 1.9602 | 1.9802 | 0.0000 | ||
386 | 2008.02.12 17:19 | sell | 194 | 0.02 | 1.9627 | 1.9827 | 0.0000 | ||
387 | 2008.02.12 18:06 | close | 194 | 0.02 | 1.9615 | 1.9827 | 0.0000 | 2.40 | 2291.21 |
388 | 2008.02.12 18:06 | close | 193 | 0.01 | 1.9615 | 1.9802 | 0.0000 | -1.30 | 2289.91 |
389 | 2008.02.12 18:18 | sell | 195 | 0.01 | 1.9611 | 1.9811 | 0.0000 | ||
390 | 2008.02.12 22:50 | close | 195 | 0.01 | 1.9601 | 1.9811 | 0.0000 | 1.00 | 2290.91 |
391 | 2008.02.12 22:50 | sell | 196 | 0.01 | 1.9594 | 1.9794 | 0.0000 | ||
392 | 2008.02.13 01:02 | close | 196 | 0.01 | 1.9577 | 1.9794 | 0.0000 | 1.55 | 2292.46 |
393 | 2008.02.13 02:00 | buy | 197 | 0.01 | 1.9575 | 1.9375 | 0.0000 | ||
394 | 2008.02.13 03:29 | close | 197 | 0.01 | 1.9585 | 1.9375 | 0.0000 | 1.00 | 2293.46 |
395 | 2008.02.13 07:07 | buy | 198 | 0.01 | 1.9577 | 1.9377 | 0.0000 | ||
396 | 2008.02.13 08:44 | close | 198 | 0.01 | 1.9587 | 1.9377 | 0.0000 | 1.00 | 2294.46 |
397 | 2008.02.13 08:48 | buy | 199 | 0.01 | 1.9576 | 1.9376 | 0.0000 | ||
398 | 2008.02.13 08:53 | close | 199 | 0.01 | 1.9586 | 1.9376 | 0.0000 | 1.00 | 2295.46 |
399 | 2008.02.13 08:58 | buy | 200 | 0.01 | 1.9582 | 1.9382 | 0.0000 | ||
400 | 2008.02.13 09:12 | buy | 201 | 0.02 | 1.9556 | 1.9356 | 0.0000 | ||
401 | 2008.02.13 10:00 | close | 201 | 0.02 | 1.9568 | 1.9356 | 0.0000 | 2.40 | 2297.86 |
402 | 2008.02.13 10:00 | close | 200 | 0.01 | 1.9568 | 1.9382 | 0.0000 | -1.40 | 2296.46 |
403 | 2008.02.13 10:12 | buy | 202 | 0.01 | 1.9572 | 1.9372 | 0.0000 | ||
404 | 2008.02.13 10:37 | close | 202 | 0.01 | 1.9582 | 1.9372 | 0.0000 | 1.00 | 2297.46 |
405 | 2008.02.13 10:47 | buy | 203 | 0.01 | 1.9586 | 1.9386 | 0.0000 | ||
406 | 2008.02.13 11:12 | close | 203 | 0.01 | 1.9596 | 1.9386 | 0.0000 | 1.00 | 2298.46 |
407 | 2008.02.13 12:00 | sell | 204 | 0.01 | 1.9643 | 1.9843 | 0.0000 | ||
408 | 2008.02.13 12:06 | close | 204 | 0.01 | 1.9633 | 1.9843 | 0.0000 | 1.00 | 2299.46 |
409 | 2008.02.13 12:17 | sell | 205 | 0.01 | 1.9626 | 1.9826 | 0.0000 | ||
410 | 2008.02.13 14:30 | close | 205 | 0.01 | 1.9616 | 1.9826 | 0.0000 | 1.00 | 2300.46 |
411 | 2008.02.13 14:32 | sell | 206 | 0.01 | 1.9624 | 1.9824 | 0.0000 | ||
412 | 2008.02.13 14:37 | close | 206 | 0.01 | 1.9614 | 1.9824 | 0.0000 | 1.00 | 2301.46 |
413 | 2008.02.13 14:45 | sell | 207 | 0.01 | 1.9621 | 1.9821 | 0.0000 | ||
414 | 2008.02.13 15:02 | close | 207 | 0.01 | 1.9611 | 1.9821 | 0.0000 | 1.00 | 2302.46 |
415 | 2008.02.13 15:16 | sell | 208 | 0.01 | 1.9611 | 1.9811 | 0.0000 | ||
416 | 2008.02.13 15:28 | close | 208 | 0.01 | 1.9601 | 1.9811 | 0.0000 | 1.00 | 2303.46 |
417 | 2008.02.13 15:31 | sell | 209 | 0.01 | 1.9613 | 1.9813 | 0.0000 | ||
418 | 2008.02.13 15:33 | close | 209 | 0.01 | 1.9603 | 1.9813 | 0.0000 | 1.00 | 2304.46 |
419 | 2008.02.13 15:35 | sell | 210 | 0.01 | 1.9605 | 1.9805 | 0.0000 | ||
420 | 2008.02.13 18:39 | sell | 211 | 0.02 | 1.9631 | 1.9831 | 0.0000 | ||
421 | 2008.02.13 21:29 | sell | 212 | 0.03 | 1.9659 | 1.9859 | 0.0000 | ||
422 | 2008.02.13 21:29 | close | 212 | 0.03 | 1.9666 | 1.9859 | 0.0000 | -2.10 | 2302.36 |
423 | 2008.02.13 21:29 | close | 211 | 0.02 | 1.9666 | 1.9831 | 0.0000 | -7.00 | 2295.36 |
424 | 2008.02.13 21:29 | close | 210 | 0.01 | 1.9666 | 1.9805 | 0.0000 | -6.10 | 2289.26 |
425 | 2008.02.13 21:29 | buy | 213 | 0.84 | 1.9666 | 1.9466 | 1.9670 | ||
426 | 2008.02.13 21:29 | sell | 214 | 0.01 | 1.9662 | 1.9862 | 0.0000 | ||
427 | 2008.02.13 21:40 | close | 214 | 0.01 | 1.9652 | 1.9862 | 0.0000 | 1.00 | 2290.26 |
428 | 2008.02.13 22:32 | sell | 215 | 0.01 | 1.9633 | 1.9833 | 0.0000 | ||
429 | 2008.02.14 01:00 | buy | 216 | 0.01 | 1.9620 | 1.9420 | 0.0000 | ||
430 | 2008.02.14 08:03 | sell | 217 | 0.02 | 1.9658 | 1.9858 | 0.0000 | ||
431 | 2008.02.14 08:06 | t/p | 213 | 0.84 | 1.9670 | 1.9466 | 1.9670 | 56.78 | 2347.04 |
432 | 2008.02.14 08:35 | sell | 218 | 0.03 | 1.9687 | 1.9887 | 0.0000 | ||
433 | 2008.02.14 08:36 | close | 218 | 0.03 | 1.9693 | 1.9887 | 0.0000 | -1.80 | 2345.24 |
434 | 2008.02.14 08:36 | close | 217 | 0.02 | 1.9693 | 1.9858 | 0.0000 | -7.00 | 2338.24 |
435 | 2008.02.14 08:36 | close | 216 | 0.01 | 1.9690 | 1.9420 | 0.0000 | 7.00 | 2345.24 |
436 | 2008.02.14 08:36 | close | 215 | 0.01 | 1.9693 | 1.9833 | 0.0000 | -6.45 | 2338.79 |
437 | 2008.02.14 08:36 | buy | 219 | 0.84 | 1.9693 | 1.9493 | 1.9697 | ||
438 | 2008.02.14 08:36 | sell | 220 | 0.01 | 1.9691 | 1.9891 | 0.0000 | ||
439 | 2008.02.14 08:40 | close | 220 | 0.01 | 1.9681 | 1.9891 | 0.0000 | 1.00 | 2339.79 |
440 | 2008.02.14 08:40 | sell | 221 | 0.01 | 1.9679 | 1.9879 | 0.0000 | ||
441 | 2008.02.14 09:00 | t/p | 219 | 0.84 | 1.9697 | 1.9493 | 1.9697 | 33.60 | 2373.39 |
442 | 2008.02.14 09:09 | sell | 222 | 0.02 | 1.9704 | 1.9904 | 0.0000 | ||
443 | 2008.02.14 10:30 | close | 222 | 0.02 | 1.9692 | 1.9904 | 0.0000 | 2.40 | 2375.79 |
444 | 2008.02.14 10:30 | close | 221 | 0.01 | 1.9692 | 1.9879 | 0.0000 | -1.30 | 2374.49 |
445 | 2008.02.14 10:34 | sell | 223 | 0.01 | 1.9696 | 1.9896 | 0.0000 | ||
446 | 2008.02.14 11:00 | close | 223 | 0.01 | 1.9686 | 1.9896 | 0.0000 | 1.00 | 2375.49 |
447 | 2008.02.14 11:12 | sell | 224 | 0.01 | 1.9686 | 1.9886 | 0.0000 | ||
448 | 2008.02.14 12:26 | sell | 225 | 0.02 | 1.9711 | 1.9911 | 0.0000 | ||
449 | 2008.02.14 12:48 | close | 225 | 0.02 | 1.9699 | 1.9911 | 0.0000 | 2.40 | 2377.89 |
450 | 2008.02.14 12:48 | close | 224 | 0.01 | 1.9699 | 1.9886 | 0.0000 | -1.30 | 2376.59 |
451 | 2008.02.14 13:11 | sell | 226 | 0.01 | 1.9686 | 1.9886 | 0.0000 | ||
452 | 2008.02.14 13:42 | sell | 227 | 0.02 | 1.9711 | 1.9911 | 0.0000 | ||
453 | 2008.02.14 14:59 | close | 227 | 0.02 | 1.9698 | 1.9911 | 0.0000 | 2.60 | 2379.19 |
454 | 2008.02.14 14:59 | close | 226 | 0.01 | 1.9698 | 1.9886 | 0.0000 | -1.20 | 2377.99 |
455 | 2008.02.14 15:12 | sell | 228 | 0.01 | 1.9695 | 1.9895 | 0.0000 | ||
456 | 2008.02.14 15:14 | close | 228 | 0.01 | 1.9685 | 1.9895 | 0.0000 | 1.00 | 2378.99 |
457 | 2008.02.14 15:25 | sell | 229 | 0.01 | 1.9687 | 1.9887 | 0.0000 | ||
458 | 2008.02.14 15:34 | close | 229 | 0.01 | 1.9677 | 1.9887 | 0.0000 | 1.00 | 2379.99 |
459 | 2008.02.14 15:38 | sell | 230 | 0.01 | 1.9684 | 1.9884 | 0.0000 | ||
460 | 2008.02.14 16:22 | sell | 231 | 0.02 | 1.9709 | 1.9909 | 0.0000 | ||
461 | 2008.02.14 17:04 | sell | 232 | 0.03 | 1.9734 | 1.9934 | 0.0000 | ||
462 | 2008.02.14 17:15 | close | 232 | 0.03 | 1.9715 | 1.9934 | 0.0000 | 5.70 | 2385.69 |
463 | 2008.02.14 17:15 | close | 231 | 0.02 | 1.9715 | 1.9909 | 0.0000 | -1.20 | 2384.49 |
464 | 2008.02.14 17:15 | close | 230 | 0.01 | 1.9715 | 1.9884 | 0.0000 | -3.10 | 2381.39 |
465 | 2008.02.14 17:25 | sell | 233 | 0.01 | 1.9718 | 1.9918 | 0.0000 | ||
466 | 2008.02.14 17:43 | close | 233 | 0.01 | 1.9707 | 1.9918 | 0.0000 | 1.10 | 2382.49 |
467 | 2008.02.14 17:53 | sell | 234 | 0.01 | 1.9713 | 1.9913 | 0.0000 | ||
468 | 2008.02.14 18:02 | close | 234 | 0.01 | 1.9703 | 1.9913 | 0.0000 | 1.00 | 2383.49 |
469 | 2008.02.14 18:18 | sell | 235 | 0.01 | 1.9699 | 1.9899 | 0.0000 | ||
470 | 2008.02.14 19:35 | close | 235 | 0.01 | 1.9688 | 1.9899 | 0.0000 | 1.10 | 2384.59 |
471 | 2008.02.14 19:48 | sell | 236 | 0.01 | 1.9692 | 1.9892 | 0.0000 | ||
472 | 2008.02.15 02:00 | buy | 237 | 0.01 | 1.9683 | 1.9483 | 0.0000 | ||
473 | 2008.02.15 07:47 | sell | 238 | 0.02 | 1.9719 | 1.9919 | 0.0000 | ||
474 | 2008.02.15 07:53 | close | 238 | 0.02 | 1.9716 | 1.9919 | 0.0000 | 0.60 | 2385.19 |
475 | 2008.02.15 07:53 | close | 237 | 0.01 | 1.9713 | 1.9483 | 0.0000 | 3.00 | 2388.19 |
476 | 2008.02.15 07:53 | close | 236 | 0.01 | 1.9716 | 1.9892 | 0.0000 | -2.55 | 2385.64 |
477 | 2008.02.15 07:53 | sell | 239 | 0.01 | 1.9714 | 1.9914 | 0.0000 | ||
478 | 2008.02.15 07:54 | close | 239 | 0.01 | 1.9704 | 1.9914 | 0.0000 | 1.00 | 2386.64 |
479 | 2008.02.15 08:11 | sell | 240 | 0.01 | 1.9707 | 1.9907 | 0.0000 | ||
480 | 2008.02.15 08:29 | close | 240 | 0.01 | 1.9697 | 1.9907 | 0.0000 | 1.00 | 2387.64 |
481 | 2008.02.15 08:34 | sell | 241 | 0.01 | 1.9701 | 1.9901 | 0.0000 | ||
482 | 2008.02.15 08:52 | close | 241 | 0.01 | 1.9691 | 1.9901 | 0.0000 | 1.00 | 2388.64 |
483 | 2008.02.15 09:00 | buy | 242 | 0.01 | 1.9668 | 1.9468 | 0.0000 | ||
484 | 2008.02.15 09:09 | close | 242 | 0.01 | 1.9678 | 1.9468 | 0.0000 | 1.00 | 2389.64 |
485 | 2008.02.15 09:22 | buy | 243 | 0.01 | 1.9679 | 1.9479 | 0.0000 | ||
486 | 2008.02.15 09:45 | buy | 244 | 0.02 | 1.9653 | 1.9453 | 0.0000 | ||
487 | 2008.02.15 10:04 | close | 244 | 0.02 | 1.9665 | 1.9453 | 0.0000 | 2.40 | 2392.04 |
488 | 2008.02.15 10:04 | close | 243 | 0.01 | 1.9665 | 1.9479 | 0.0000 | -1.40 | 2390.64 |
489 | 2008.02.15 10:11 | buy | 245 | 0.01 | 1.9665 | 1.9465 | 0.0000 | ||
490 | 2008.02.15 10:36 | buy | 246 | 0.02 | 1.9640 | 1.9440 | 0.0000 | ||
491 | 2008.02.15 10:48 | close | 246 | 0.02 | 1.9652 | 1.9440 | 0.0000 | 2.40 | 2393.04 |
492 | 2008.02.15 10:48 | close | 245 | 0.01 | 1.9652 | 1.9465 | 0.0000 | -1.30 | 2391.74 |
493 | 2008.02.15 10:59 | buy | 247 | 0.01 | 1.9649 | 1.9449 | 0.0000 | ||
494 | 2008.02.15 11:07 | buy | 248 | 0.02 | 1.9622 | 1.9422 | 0.0000 | ||
495 | 2008.02.15 12:27 | close | 248 | 0.02 | 1.9636 | 1.9422 | 0.0000 | 2.80 | 2394.54 |
496 | 2008.02.15 12:27 | close | 247 | 0.01 | 1.9636 | 1.9449 | 0.0000 | -1.30 | 2393.24 |
497 | 2008.02.15 12:32 | buy | 249 | 0.01 | 1.9631 | 1.9431 | 0.0000 | ||
498 | 2008.02.15 13:49 | buy | 250 | 0.02 | 1.9606 | 1.9406 | 0.0000 | ||
499 | 2008.02.15 14:21 | close | 250 | 0.02 | 1.9618 | 1.9406 | 0.0000 | 2.40 | 2395.64 |
500 | 2008.02.15 14:21 | close | 249 | 0.01 | 1.9618 | 1.9431 | 0.0000 | -1.30 | 2394.34 |
501 | 2008.02.15 14:37 | buy | 251 | 0.01 | 1.9626 | 1.9426 | 0.0000 | ||
502 | 2008.02.15 15:55 | close | 251 | 0.01 | 1.9636 | 1.9426 | 0.0000 | 1.00 | 2395.34 |
503 | 2008.02.15 16:10 | buy | 252 | 0.01 | 1.9645 | 1.9445 | 0.0000 | ||
504 | 2008.02.15 16:18 | close | 252 | 0.01 | 1.9655 | 1.9445 | 0.0000 | 1.00 | 2396.34 |
505 | 2008.02.15 16:21 | buy | 253 | 0.01 | 1.9649 | 1.9449 | 0.0000 | ||
506 | 2008.02.15 16:51 | buy | 254 | 0.02 | 1.9623 | 1.9423 | 0.0000 | ||
507 | 2008.02.15 17:11 | close | 254 | 0.02 | 1.9635 | 1.9423 | 0.0000 | 2.40 | 2398.74 |
508 | 2008.02.15 17:11 | close | 253 | 0.01 | 1.9635 | 1.9449 | 0.0000 | -1.40 | 2397.34 |
509 | 2008.02.15 17:15 | buy | 255 | 0.01 | 1.9631 | 1.9431 | 0.0000 | ||
510 | 2008.02.15 18:44 | buy | 256 | 0.02 | 1.9606 | 1.9406 | 0.0000 | ||
511 | 2008.02.18 05:01 | sell | 257 | 0.01 | 1.9607 | 1.9807 | 0.0000 | ||
512 | 2008.02.18 05:51 | close | 257 | 0.01 | 1.9627 | 1.9807 | 0.0000 | -2.00 | 2395.34 |
513 | 2008.02.18 05:51 | close | 256 | 0.02 | 1.9624 | 1.9406 | 0.0000 | 3.78 | 2399.13 |
514 | 2008.02.18 05:51 | close | 255 | 0.01 | 1.9624 | 1.9431 | 0.0000 | -0.61 | 2398.52 |
515 | 2008.02.18 05:52 | sell | 258 | 0.01 | 1.9623 | 1.9823 | 0.0000 | ||
516 | 2008.02.18 07:36 | close | 258 | 0.01 | 1.9613 | 1.9823 | 0.0000 | 1.00 | 2399.52 |
517 | 2008.02.18 08:35 | buy | 259 | 0.01 | 1.9556 | 1.9356 | 0.0000 | ||
518 | 2008.02.18 08:54 | buy | 260 | 0.02 | 1.9530 | 1.9330 | 0.0000 | ||
519 | 2008.02.18 09:49 | buy | 261 | 0.03 | 1.9504 | 1.9304 | 0.0000 | ||
520 | 2008.02.18 09:51 | close | 261 | 0.03 | 1.9495 | 1.9304 | 0.0000 | -2.70 | 2396.82 |
521 | 2008.02.18 09:51 | close | 260 | 0.02 | 1.9495 | 1.9330 | 0.0000 | -7.00 | 2389.82 |
522 | 2008.02.18 09:51 | close | 259 | 0.01 | 1.9495 | 1.9356 | 0.0000 | -6.10 | 2383.72 |
523 | 2008.02.18 09:51 | sell | 262 | 0.84 | 1.9495 | 1.9695 | 1.9491 | ||
524 | 2008.02.18 09:51 | buy | 263 | 0.01 | 1.9499 | 1.9299 | 0.0000 | ||
525 | 2008.02.18 09:54 | close | 263 | 0.01 | 1.9510 | 1.9299 | 0.0000 | 1.10 | 2384.82 |
526 | 2008.02.18 09:54 | buy | 264 | 0.01 | 1.9512 | 1.9312 | 0.0000 | ||
527 | 2008.02.18 10:23 | close | 264 | 0.01 | 1.9522 | 1.9312 | 0.0000 | 1.00 | 2385.82 |
528 | 2008.02.18 10:26 | buy | 265 | 0.01 | 1.9518 | 1.9318 | 0.0000 | ||
529 | 2008.02.18 12:22 | buy | 266 | 0.02 | 1.9493 | 1.9293 | 0.0000 | ||
530 | 2008.02.18 12:22 | t/p | 262 | 0.84 | 1.9491 | 1.9695 | 1.9491 | 33.60 | 2419.42 |
531 | 2008.02.18 13:41 | close | 266 | 0.02 | 1.9505 | 1.9293 | 0.0000 | 2.40 | 2421.82 |
532 | 2008.02.18 13:41 | close | 265 | 0.01 | 1.9505 | 1.9318 | 0.0000 | -1.30 | 2420.52 |
533 | 2008.02.18 13:49 | buy | 267 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
534 | 2008.02.18 14:45 | close | 267 | 0.01 | 1.9514 | 1.9303 | 0.0000 | 1.10 | 2421.62 |
535 | 2008.02.18 15:07 | buy | 268 | 0.01 | 1.9520 | 1.9320 | 0.0000 | ||
536 | 2008.02.18 15:34 | buy | 269 | 0.02 | 1.9495 | 1.9295 | 0.0000 | ||
537 | 2008.02.18 15:51 | close | 269 | 0.02 | 1.9507 | 1.9295 | 0.0000 | 2.40 | 2424.02 |
538 | 2008.02.18 15:51 | close | 268 | 0.01 | 1.9507 | 1.9320 | 0.0000 | -1.30 | 2422.72 |
539 | 2008.02.18 15:55 | buy | 270 | 0.01 | 1.9500 | 1.9300 | 0.0000 | ||
540 | 2008.02.18 16:07 | close | 270 | 0.01 | 1.9510 | 1.9300 | 0.0000 | 1.00 | 2423.72 |
541 | 2008.02.18 16:12 | buy | 271 | 0.01 | 1.9505 | 1.9305 | 0.0000 | ||
542 | 2008.02.18 16:23 | close | 271 | 0.01 | 1.9515 | 1.9305 | 0.0000 | 1.00 | 2424.72 |
543 | 2008.02.18 16:42 | buy | 272 | 0.01 | 1.9528 | 1.9328 | 0.0000 | ||
544 | 2008.02.18 18:03 | buy | 273 | 0.02 | 1.9503 | 1.9303 | 0.0000 | ||
545 | 2008.02.18 21:24 | close | 273 | 0.02 | 1.9515 | 1.9303 | 0.0000 | 2.40 | 2427.12 |
546 | 2008.02.18 21:24 | close | 272 | 0.01 | 1.9515 | 1.9328 | 0.0000 | -1.30 | 2425.82 |
547 | 2008.02.18 21:57 | buy | 274 | 0.01 | 1.9520 | 1.9320 | 0.0000 | ||
548 | 2008.02.18 22:30 | close | 274 | 0.01 | 1.9530 | 1.9320 | 0.0000 | 1.00 | 2426.82 |
549 | 2008.02.19 01:00 | buy | 275 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
550 | 2008.02.19 01:20 | buy | 276 | 0.02 | 1.9478 | 1.9278 | 0.0000 | ||
551 | 2008.02.19 01:35 | close | 276 | 0.02 | 1.9490 | 1.9278 | 0.0000 | 2.40 | 2429.22 |
552 | 2008.02.19 01:35 | close | 275 | 0.01 | 1.9490 | 1.9303 | 0.0000 | -1.30 | 2427.92 |
553 | 2008.02.19 02:04 | buy | 277 | 0.01 | 1.9497 | 1.9297 | 0.0000 | ||
554 | 2008.02.19 05:11 | close | 277 | 0.01 | 1.9507 | 1.9297 | 0.0000 | 1.00 | 2428.92 |
555 | 2008.02.19 05:24 | buy | 278 | 0.01 | 1.9509 | 1.9309 | 0.0000 | ||
556 | 2008.02.19 06:29 | buy | 279 | 0.02 | 1.9484 | 1.9284 | 0.0000 | ||
557 | 2008.02.19 06:46 | close | 279 | 0.02 | 1.9496 | 1.9284 | 0.0000 | 2.40 | 2431.32 |
558 | 2008.02.19 06:46 | close | 278 | 0.01 | 1.9496 | 1.9309 | 0.0000 | -1.30 | 2430.02 |
559 | 2008.02.19 08:18 | sell | 280 | 0.01 | 1.9526 | 1.9726 | 0.0000 | ||
560 | 2008.02.19 09:43 | close | 280 | 0.01 | 1.9516 | 1.9726 | 0.0000 | 1.00 | 2431.02 |
561 | 2008.02.19 10:00 | buy | 281 | 0.01 | 1.9496 | 1.9296 | 0.0000 | ||
562 | 2008.02.19 10:39 | buy | 282 | 0.02 | 1.9471 | 1.9271 | 0.0000 | ||
563 | 2008.02.19 11:02 | close | 282 | 0.02 | 1.9483 | 1.9271 | 0.0000 | 2.40 | 2433.42 |
564 | 2008.02.19 11:02 | close | 281 | 0.01 | 1.9483 | 1.9296 | 0.0000 | -1.30 | 2432.12 |
565 | 2008.02.19 11:05 | buy | 283 | 0.01 | 1.9469 | 1.9269 | 0.0000 | ||
566 | 2008.02.19 11:55 | close | 283 | 0.01 | 1.9479 | 1.9269 | 0.0000 | 1.00 | 2433.12 |
567 | 2008.02.19 12:03 | buy | 284 | 0.01 | 1.9482 | 1.9282 | 0.0000 | ||
568 | 2008.02.19 12:12 | close | 284 | 0.01 | 1.9492 | 1.9282 | 0.0000 | 1.00 | 2434.12 |
569 | 2008.02.19 12:19 | buy | 285 | 0.01 | 1.9481 | 1.9281 | 0.0000 | ||
570 | 2008.02.19 12:26 | close | 285 | 0.01 | 1.9491 | 1.9281 | 0.0000 | 1.00 | 2435.12 |
571 | 2008.02.19 12:59 | buy | 286 | 0.01 | 1.9512 | 1.9312 | 0.0000 | ||
572 | 2008.02.19 14:36 | close | 286 | 0.01 | 1.9522 | 1.9312 | 0.0000 | 1.00 | 2436.12 |
573 | 2008.02.19 14:36 | sell | 287 | 0.01 | 1.9526 | 1.9726 | 0.0000 | ||
574 | 2008.02.19 14:51 | close | 287 | 0.01 | 1.9516 | 1.9726 | 0.0000 | 1.00 | 2437.12 |
575 | 2008.02.19 15:30 | sell | 288 | 0.01 | 1.9519 | 1.9719 | 0.0000 | ||
576 | 2008.02.19 16:02 | close | 288 | 0.01 | 1.9508 | 1.9719 | 0.0000 | 1.10 | 2438.22 |
577 | 2008.02.19 19:07 | buy | 289 | 0.01 | 1.9503 | 1.9303 | 0.0000 | ||
578 | 2008.02.19 22:20 | buy | 290 | 0.02 | 1.9478 | 1.9278 | 0.0000 | ||
579 | 2008.02.20 03:46 | close | 290 | 0.02 | 1.9489 | 1.9278 | 0.0000 | 2.38 | 2440.60 |
580 | 2008.02.20 03:46 | close | 289 | 0.01 | 1.9489 | 1.9303 | 0.0000 | -1.31 | 2439.30 |
581 | 2008.02.20 04:01 | sell | 291 | 0.01 | 1.9494 | 1.9694 | 0.0000 | ||
582 | 2008.02.20 06:18 | close | 291 | 0.01 | 1.9484 | 1.9694 | 0.0000 | 1.00 | 2440.30 |
583 | 2008.02.20 07:00 | buy | 292 | 0.01 | 1.9480 | 1.9280 | 0.0000 | ||
584 | 2008.02.20 07:15 | close | 292 | 0.01 | 1.9492 | 1.9280 | 0.0000 | 1.20 | 2441.50 |
585 | 2008.02.20 08:00 | buy | 293 | 0.01 | 1.9480 | 1.9280 | 0.0000 | ||
586 | 2008.02.20 08:42 | close | 293 | 0.01 | 1.9491 | 1.9280 | 0.0000 | 1.10 | 2442.60 |
587 | 2008.02.20 08:46 | buy | 294 | 0.01 | 1.9481 | 1.9281 | 0.0000 | ||
588 | 2008.02.20 09:01 | buy | 295 | 0.02 | 1.9455 | 1.9255 | 0.0000 | ||
589 | 2008.02.20 09:12 | close | 295 | 0.02 | 1.9467 | 1.9255 | 0.0000 | 2.40 | 2445.00 |
590 | 2008.02.20 09:12 | close | 294 | 0.01 | 1.9467 | 1.9281 | 0.0000 | -1.40 | 2443.60 |
591 | 2008.02.20 09:18 | buy | 296 | 0.01 | 1.9464 | 1.9264 | 0.0000 | ||
592 | 2008.02.20 09:33 | close | 296 | 0.01 | 1.9474 | 1.9264 | 0.0000 | 1.00 | 2444.60 |
593 | 2008.02.20 09:55 | buy | 297 | 0.01 | 1.9489 | 1.9289 | 0.0000 | ||
594 | 2008.02.20 11:00 | buy | 298 | 0.02 | 1.9454 | 1.9254 | 0.0000 | ||
595 | 2008.02.20 11:59 | close | 298 | 0.02 | 1.9469 | 1.9254 | 0.0000 | 3.00 | 2447.60 |
596 | 2008.02.20 11:59 | close | 297 | 0.01 | 1.9469 | 1.9289 | 0.0000 | -2.00 | 2445.60 |
597 | 2008.02.20 12:05 | buy | 299 | 0.01 | 1.9461 | 1.9261 | 0.0000 | ||
598 | 2008.02.20 12:43 | buy | 300 | 0.02 | 1.9436 | 1.9236 | 0.0000 | ||
599 | 2008.02.20 14:31 | buy | 301 | 0.03 | 1.9409 | 1.9209 | 0.0000 | ||
600 | 2008.02.20 14:32 | close | 301 | 0.03 | 1.9401 | 1.9209 | 0.0000 | -2.40 | 2443.20 |
601 | 2008.02.20 14:32 | close | 300 | 0.02 | 1.9401 | 1.9236 | 0.0000 | -7.00 | 2436.20 |
602 | 2008.02.20 14:32 | close | 299 | 0.01 | 1.9401 | 1.9261 | 0.0000 | -6.00 | 2430.20 |
603 | 2008.02.20 14:32 | sell | 302 | 0.84 | 1.9401 | 1.9601 | 1.9397 | ||
604 | 2008.02.20 14:32 | buy | 303 | 0.01 | 1.9405 | 1.9205 | 0.0000 | ||
605 | 2008.02.20 14:33 | t/p | 302 | 0.84 | 1.9397 | 1.9601 | 1.9397 | 33.60 | 2463.80 |
606 | 2008.02.20 14:42 | close | 303 | 0.01 | 1.9415 | 1.9205 | 0.0000 | 1.00 | 2464.80 |
607 | 2008.02.20 14:42 | buy | 304 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
608 | 2008.02.20 14:49 | buy | 305 | 0.02 | 1.9392 | 1.9192 | 0.0000 | ||
609 | 2008.02.20 14:59 | buy | 306 | 0.03 | 1.9367 | 1.9167 | 0.0000 | ||
610 | 2008.02.20 15:17 | close | 306 | 0.03 | 1.9386 | 1.9167 | 0.0000 | 5.70 | 2470.50 |
611 | 2008.02.20 15:17 | close | 305 | 0.02 | 1.9386 | 1.9192 | 0.0000 | -1.20 | 2469.30 |
612 | 2008.02.20 15:17 | close | 304 | 0.01 | 1.9386 | 1.9217 | 0.0000 | -3.10 | 2466.20 |
613 | 2008.02.20 15:35 | buy | 307 | 0.01 | 1.9388 | 1.9188 | 0.0000 | ||
614 | 2008.02.20 15:58 | close | 307 | 0.01 | 1.9398 | 1.9188 | 0.0000 | 1.00 | 2467.20 |
615 | 2008.02.20 16:05 | buy | 308 | 0.01 | 1.9392 | 1.9192 | 0.0000 | ||
616 | 2008.02.20 16:46 | close | 308 | 0.01 | 1.9402 | 1.9192 | 0.0000 | 1.00 | 2468.20 |
617 | 2008.02.20 17:00 | buy | 309 | 0.01 | 1.9405 | 1.9205 | 0.0000 | ||
618 | 2008.02.20 17:09 | close | 309 | 0.01 | 1.9415 | 1.9205 | 0.0000 | 1.00 | 2469.20 |
619 | 2008.02.20 17:14 | buy | 310 | 0.01 | 1.9411 | 1.9211 | 0.0000 | ||
620 | 2008.02.20 18:14 | close | 310 | 0.01 | 1.9421 | 1.9211 | 0.0000 | 1.00 | 2470.20 |
621 | 2008.02.20 18:29 | buy | 311 | 0.01 | 1.9422 | 1.9222 | 0.0000 | ||
622 | 2008.02.20 20:21 | close | 311 | 0.01 | 1.9432 | 1.9222 | 0.0000 | 1.00 | 2471.20 |
623 | 2008.02.20 20:23 | buy | 312 | 0.01 | 1.9423 | 1.9223 | 0.0000 | ||
624 | 2008.02.20 20:28 | close | 312 | 0.01 | 1.9433 | 1.9223 | 0.0000 | 1.00 | 2472.20 |
625 | 2008.02.20 20:35 | buy | 313 | 0.01 | 1.9433 | 1.9233 | 0.0000 | ||
626 | 2008.02.20 20:44 | close | 313 | 0.01 | 1.9443 | 1.9233 | 0.0000 | 1.00 | 2473.20 |
627 | 2008.02.20 20:46 | buy | 314 | 0.01 | 1.9438 | 1.9238 | 0.0000 | ||
628 | 2008.02.20 23:08 | buy | 315 | 0.02 | 1.9413 | 1.9213 | 0.0000 | ||
629 | 2008.02.21 00:10 | close | 315 | 0.02 | 1.9422 | 1.9213 | 0.0000 | 2.35 | 2475.55 |
630 | 2008.02.21 00:10 | close | 314 | 0.01 | 1.9422 | 1.9238 | 0.0000 | -1.32 | 2474.22 |
631 | 2008.02.21 00:21 | sell | 316 | 0.01 | 1.9427 | 1.9627 | 0.0000 | ||
632 | 2008.02.21 05:56 | close | 316 | 0.01 | 1.9417 | 1.9627 | 0.0000 | 1.00 | 2475.22 |
633 | 2008.02.21 06:00 | buy | 317 | 0.01 | 1.9417 | 1.9217 | 0.0000 | ||
634 | 2008.02.21 06:25 | close | 317 | 0.01 | 1.9427 | 1.9217 | 0.0000 | 1.00 | 2476.22 |
635 | 2008.02.21 07:00 | sell | 318 | 0.01 | 1.9439 | 1.9639 | 0.0000 | ||
636 | 2008.02.21 07:22 | sell | 319 | 0.02 | 1.9471 | 1.9671 | 0.0000 | ||
637 | 2008.02.21 07:41 | close | 319 | 0.02 | 1.9455 | 1.9671 | 0.0000 | 3.20 | 2479.42 |
638 | 2008.02.21 07:41 | close | 318 | 0.01 | 1.9455 | 1.9639 | 0.0000 | -1.60 | 2477.82 |
639 | 2008.02.21 07:53 | sell | 320 | 0.01 | 1.9457 | 1.9657 | 0.0000 | ||
640 | 2008.02.21 08:38 | sell | 321 | 0.02 | 1.9482 | 1.9682 | 0.0000 | ||
641 | 2008.02.21 08:51 | close | 321 | 0.02 | 1.9470 | 1.9682 | 0.0000 | 2.40 | 2480.22 |
642 | 2008.02.21 08:51 | close | 320 | 0.01 | 1.9470 | 1.9657 | 0.0000 | -1.30 | 2478.92 |
643 | 2008.02.21 09:02 | sell | 322 | 0.01 | 1.9458 | 1.9658 | 0.0000 | ||
644 | 2008.02.21 10:23 | sell | 323 | 0.02 | 1.9485 | 1.9685 | 0.0000 | ||
645 | 2008.02.21 10:29 | close | 323 | 0.02 | 1.9472 | 1.9685 | 0.0000 | 2.60 | 2481.52 |
646 | 2008.02.21 10:29 | close | 322 | 0.01 | 1.9472 | 1.9658 | 0.0000 | -1.40 | 2480.12 |
647 | 2008.02.21 10:29 | sell | 324 | 0.01 | 1.9467 | 1.9667 | 0.0000 | ||
648 | 2008.02.21 10:31 | sell | 325 | 0.02 | 1.9512 | 1.9712 | 0.0000 | ||
649 | 2008.02.21 10:31 | sell | 326 | 0.03 | 1.9538 | 1.9738 | 0.0000 | ||
650 | 2008.02.21 10:31 | close | 326 | 0.03 | 1.9543 | 1.9738 | 0.0000 | -1.50 | 2478.62 |
651 | 2008.02.21 10:31 | close | 325 | 0.02 | 1.9543 | 1.9712 | 0.0000 | -6.20 | 2472.42 |
652 | 2008.02.21 10:31 | close | 324 | 0.01 | 1.9543 | 1.9667 | 0.0000 | -7.60 | 2464.82 |
653 | 2008.02.21 10:31 | buy | 327 | 0.84 | 1.9543 | 1.9343 | 1.9547 | ||
654 | 2008.02.21 10:31 | sell | 328 | 0.01 | 1.9539 | 1.9739 | 0.0000 | ||
655 | 2008.02.21 10:37 | t/p | 327 | 0.84 | 1.9547 | 1.9343 | 1.9547 | 33.60 | 2498.42 |
656 | 2008.02.21 11:24 | sell | 329 | 0.02 | 1.9564 | 1.9764 | 0.0000 | ||
657 | 2008.02.21 12:22 | close | 329 | 0.02 | 1.9552 | 1.9764 | 0.0000 | 2.40 | 2500.82 |
658 | 2008.02.21 12:22 | close | 328 | 0.01 | 1.9552 | 1.9739 | 0.0000 | -1.30 | 2499.52 |
659 | 2008.02.21 12:36 | sell | 330 | 0.01 | 1.9552 | 1.9752 | 0.0000 | ||
660 | 2008.02.21 13:35 | sell | 331 | 0.02 | 1.9577 | 1.9777 | 0.0000 | ||
661 | 2008.02.21 15:11 | close | 331 | 0.02 | 1.9565 | 1.9777 | 0.0000 | 2.40 | 2501.92 |
662 | 2008.02.21 15:11 | close | 330 | 0.01 | 1.9565 | 1.9752 | 0.0000 | -1.30 | 2500.62 |
663 | 2008.02.21 15:16 | sell | 332 | 0.01 | 1.9571 | 1.9771 | 0.0000 | ||
664 | 2008.02.21 16:13 | close | 332 | 0.01 | 1.9561 | 1.9771 | 0.0000 | 1.00 | 2501.62 |
665 | 2008.02.21 16:22 | sell | 333 | 0.01 | 1.9561 | 1.9761 | 0.0000 | ||
666 | 2008.02.21 16:42 | sell | 334 | 0.02 | 1.9586 | 1.9786 | 0.0000 | ||
667 | 2008.02.21 17:03 | sell | 335 | 0.03 | 1.9611 | 1.9811 | 0.0000 | ||
668 | 2008.02.21 17:22 | close | 335 | 0.03 | 1.9592 | 1.9811 | 0.0000 | 5.70 | 2507.32 |
669 | 2008.02.21 17:22 | close | 334 | 0.02 | 1.9592 | 1.9786 | 0.0000 | -1.20 | 2506.12 |
670 | 2008.02.21 17:22 | close | 333 | 0.01 | 1.9592 | 1.9761 | 0.0000 | -3.10 | 2503.02 |
671 | 2008.02.21 17:28 | sell | 336 | 0.01 | 1.9596 | 1.9796 | 0.0000 | ||
672 | 2008.02.21 18:43 | sell | 337 | 0.02 | 1.9621 | 1.9821 | 0.0000 | ||
673 | 2008.02.22 02:50 | sell | 338 | 0.03 | 1.9657 | 1.9857 | 0.0000 | ||
674 | 2008.02.22 02:50 | close | 338 | 0.03 | 1.9661 | 1.9857 | 0.0000 | -1.20 | 2501.82 |
675 | 2008.02.22 02:50 | close | 337 | 0.02 | 1.9661 | 1.9821 | 0.0000 | -8.30 | 2493.52 |
676 | 2008.02.22 02:50 | close | 336 | 0.01 | 1.9661 | 1.9796 | 0.0000 | -6.65 | 2486.87 |
677 | 2008.02.22 02:50 | buy | 339 | 0.84 | 1.9661 | 1.9461 | 1.9665 | ||
678 | 2008.02.22 02:50 | sell | 340 | 0.01 | 1.9657 | 1.9857 | 0.0000 | ||
679 | 2008.02.22 02:51 | t/p | 339 | 0.84 | 1.9665 | 1.9461 | 1.9665 | 33.60 | 2520.47 |
680 | 2008.02.22 03:05 | sell | 341 | 0.02 | 1.9682 | 1.9882 | 0.0000 | ||
681 | 2008.02.22 03:08 | close | 341 | 0.02 | 1.9669 | 1.9882 | 0.0000 | 2.60 | 2523.07 |
682 | 2008.02.22 03:08 | close | 340 | 0.01 | 1.9669 | 1.9857 | 0.0000 | -1.20 | 2521.87 |
683 | 2008.02.22 03:08 | sell | 342 | 0.01 | 1.9667 | 1.9867 | 0.0000 | ||
684 | 2008.02.22 03:24 | close | 342 | 0.01 | 1.9657 | 1.9867 | 0.0000 | 1.00 | 2522.87 |
685 | 2008.02.22 03:33 | sell | 343 | 0.01 | 1.9655 | 1.9855 | 0.0000 | ||
686 | 2008.02.22 05:37 | close | 343 | 0.01 | 1.9645 | 1.9855 | 0.0000 | 1.00 | 2523.87 |
687 | 2008.02.22 05:43 | sell | 344 | 0.01 | 1.9646 | 1.9846 | 0.0000 | ||
688 | 2008.02.22 08:03 | close | 344 | 0.01 | 1.9636 | 1.9846 | 0.0000 | 1.00 | 2524.87 |
689 | 2008.02.22 09:00 | sell | 345 | 0.01 | 1.9650 | 1.9850 | 0.0000 | ||
690 | 2008.02.22 09:30 | sell | 346 | 0.02 | 1.9675 | 1.9875 | 0.0000 | ||
691 | 2008.02.22 09:44 | close | 346 | 0.02 | 1.9663 | 1.9875 | 0.0000 | 2.40 | 2527.27 |
692 | 2008.02.22 09:44 | close | 345 | 0.01 | 1.9663 | 1.9850 | 0.0000 | -1.30 | 2525.97 |
693 | 2008.02.22 10:00 | sell | 347 | 0.01 | 1.9661 | 1.9861 | 0.0000 | ||
694 | 2008.02.22 12:52 | sell | 348 | 0.02 | 1.9686 | 1.9886 | 0.0000 | ||
695 | 2008.02.22 12:58 | close | 348 | 0.02 | 1.9674 | 1.9886 | 0.0000 | 2.40 | 2528.37 |
696 | 2008.02.22 12:58 | close | 347 | 0.01 | 1.9674 | 1.9861 | 0.0000 | -1.30 | 2527.07 |
697 | 2008.02.22 13:06 | sell | 349 | 0.01 | 1.9674 | 1.9874 | 0.0000 | ||
698 | 2008.02.22 13:09 | close | 349 | 0.01 | 1.9663 | 1.9874 | 0.0000 | 1.10 | 2528.17 |
699 | 2008.02.22 13:20 | sell | 350 | 0.01 | 1.9665 | 1.9865 | 0.0000 | ||
700 | 2008.02.22 15:10 | sell | 351 | 0.02 | 1.9690 | 1.9890 | 0.0000 | ||
701 | 2008.02.22 16:12 | close | 351 | 0.02 | 1.9678 | 1.9890 | 0.0000 | 2.40 | 2530.57 |
702 | 2008.02.22 16:12 | close | 350 | 0.01 | 1.9678 | 1.9865 | 0.0000 | -1.30 | 2529.27 |
703 | 2008.02.22 16:28 | sell | 352 | 0.01 | 1.9677 | 1.9877 | 0.0000 | ||
704 | 2008.02.22 16:42 | close | 352 | 0.01 | 1.9667 | 1.9877 | 0.0000 | 1.00 | 2530.27 |
705 | 2008.02.22 16:53 | sell | 353 | 0.01 | 1.9666 | 1.9866 | 0.0000 | ||
706 | 2008.02.22 17:11 | close | 353 | 0.01 | 1.9655 | 1.9866 | 0.0000 | 1.10 | 2531.37 |
707 | 2008.02.22 17:21 | sell | 354 | 0.01 | 1.9664 | 1.9864 | 0.0000 | ||
708 | 2008.02.25 00:04 | buy | 355 | 0.01 | 1.9690 | 1.9490 | 0.0000 | ||
709 | 2008.02.25 03:34 | buy | 356 | 0.02 | 1.9664 | 1.9464 | 0.0000 | ||
710 | 2008.02.25 08:26 | buy | 357 | 0.03 | 1.9639 | 1.9439 | 0.0000 | ||
711 | 2008.02.25 08:26 | close | 357 | 0.03 | 1.9630 | 1.9439 | 0.0000 | -2.70 | 2528.67 |
712 | 2008.02.25 08:26 | close | 356 | 0.02 | 1.9630 | 1.9464 | 0.0000 | -6.80 | 2521.87 |
713 | 2008.02.25 08:26 | close | 355 | 0.01 | 1.9630 | 1.9490 | 0.0000 | -6.00 | 2515.87 |
714 | 2008.02.25 08:26 | close | 354 | 0.01 | 1.9633 | 1.9864 | 0.0000 | 2.95 | 2518.82 |
715 | 2008.02.25 08:26 | sell | 358 | 0.84 | 1.9630 | 1.9830 | 1.9626 | ||
716 | 2008.02.25 08:26 | buy | 359 | 0.01 | 1.9632 | 1.9432 | 0.0000 | ||
717 | 2008.02.25 08:29 | t/p | 358 | 0.84 | 1.9626 | 1.9830 | 1.9626 | 33.60 | 2552.42 |
718 | 2008.02.25 10:17 | close | 359 | 0.01 | 1.9642 | 1.9432 | 0.0000 | 1.00 | 2553.42 |
719 | 2008.02.25 10:29 | buy | 360 | 0.01 | 1.9652 | 1.9452 | 0.0000 | ||
720 | 2008.02.25 14:21 | close | 360 | 0.01 | 1.9662 | 1.9452 | 0.0000 | 1.00 | 2554.42 |
721 | 2008.02.25 15:30 | sell | 361 | 0.01 | 1.9698 | 1.9898 | 0.0000 | ||
722 | 2008.02.25 15:54 | close | 361 | 0.01 | 1.9688 | 1.9898 | 0.0000 | 1.00 | 2555.42 |
723 | 2008.02.25 16:00 | sell | 362 | 0.01 | 1.9691 | 1.9891 | 0.0000 | ||
724 | 2008.02.25 16:02 | close | 362 | 0.01 | 1.9680 | 1.9891 | 0.0000 | 1.10 | 2556.52 |
725 | 2008.02.26 01:46 | buy | 363 | 0.01 | 1.9662 | 1.9462 | 0.0000 | ||
726 | 2008.02.26 08:17 | close | 363 | 0.01 | 1.9672 | 1.9462 | 0.0000 | 1.00 | 2557.52 |
727 | 2008.02.26 08:57 | buy | 364 | 0.01 | 1.9652 | 1.9452 | 0.0000 | ||
728 | 2008.02.26 09:04 | close | 364 | 0.01 | 1.9667 | 1.9452 | 0.0000 | 1.50 | 2559.02 |
729 | 2008.02.26 09:04 | buy | 365 | 0.01 | 1.9666 | 1.9466 | 0.0000 | ||
730 | 2008.02.26 10:00 | sell | 366 | 0.01 | 1.9674 | 1.9874 | 0.0000 | ||
731 | 2008.02.26 11:10 | sell | 367 | 0.02 | 1.9700 | 1.9900 | 0.0000 | ||
732 | 2008.02.26 11:10 | close | 367 | 0.02 | 1.9696 | 1.9900 | 0.0000 | 0.80 | 2559.82 |
733 | 2008.02.26 11:10 | close | 366 | 0.01 | 1.9696 | 1.9874 | 0.0000 | -2.20 | 2557.62 |
734 | 2008.02.26 11:10 | close | 365 | 0.01 | 1.9693 | 1.9466 | 0.0000 | 2.70 | 2560.32 |
735 | 2008.02.26 11:10 | sell | 368 | 0.01 | 1.9694 | 1.9894 | 0.0000 | ||
736 | 2008.02.26 11:24 | sell | 369 | 0.02 | 1.9719 | 1.9919 | 0.0000 | ||
737 | 2008.02.26 11:26 | close | 369 | 0.02 | 1.9707 | 1.9919 | 0.0000 | 2.40 | 2562.72 |
738 | 2008.02.26 11:26 | close | 368 | 0.01 | 1.9707 | 1.9894 | 0.0000 | -1.30 | 2561.42 |
739 | 2008.02.26 11:26 | sell | 370 | 0.01 | 1.9705 | 1.9905 | 0.0000 | ||
740 | 2008.02.26 12:00 | close | 370 | 0.01 | 1.9694 | 1.9905 | 0.0000 | 1.10 | 2562.52 |
741 | 2008.02.26 12:06 | sell | 371 | 0.01 | 1.9705 | 1.9905 | 0.0000 | ||
742 | 2008.02.26 12:43 | close | 371 | 0.01 | 1.9695 | 1.9905 | 0.0000 | 1.00 | 2563.52 |
743 | 2008.02.26 12:48 | sell | 372 | 0.01 | 1.9699 | 1.9899 | 0.0000 | ||
744 | 2008.02.26 13:18 | sell | 373 | 0.02 | 1.9724 | 1.9924 | 0.0000 | ||
745 | 2008.02.26 13:31 | sell | 374 | 0.03 | 1.9749 | 1.9949 | 0.0000 | ||
746 | 2008.02.26 14:29 | close | 374 | 0.03 | 1.9729 | 1.9949 | 0.0000 | 6.00 | 2569.52 |
747 | 2008.02.26 14:29 | close | 373 | 0.02 | 1.9729 | 1.9924 | 0.0000 | -1.00 | 2568.52 |
748 | 2008.02.26 14:29 | close | 372 | 0.01 | 1.9729 | 1.9899 | 0.0000 | -3.00 | 2565.52 |
749 | 2008.02.26 14:37 | sell | 375 | 0.01 | 1.9732 | 1.9932 | 0.0000 | ||
750 | 2008.02.26 15:51 | close | 375 | 0.01 | 1.9722 | 1.9932 | 0.0000 | 1.00 | 2566.52 |
751 | 2008.02.26 15:59 | sell | 376 | 0.01 | 1.9723 | 1.9923 | 0.0000 | ||
752 | 2008.02.26 17:15 | close | 376 | 0.01 | 1.9713 | 1.9923 | 0.0000 | 1.00 | 2567.52 |
753 | 2008.02.26 17:27 | sell | 377 | 0.01 | 1.9718 | 1.9918 | 0.0000 | ||
754 | 2008.02.26 17:59 | sell | 378 | 0.02 | 1.9743 | 1.9943 | 0.0000 | ||
755 | 2008.02.26 18:03 | sell | 379 | 0.03 | 1.9768 | 1.9968 | 0.0000 | ||
756 | 2008.02.26 18:03 | close | 379 | 0.03 | 1.9777 | 1.9968 | 0.0000 | -2.70 | 2564.82 |
757 | 2008.02.26 18:03 | close | 378 | 0.02 | 1.9777 | 1.9943 | 0.0000 | -6.80 | 2558.02 |
758 | 2008.02.26 18:03 | close | 377 | 0.01 | 1.9777 | 1.9918 | 0.0000 | -5.90 | 2552.12 |
759 | 2008.02.26 18:03 | buy | 380 | 0.84 | 1.9777 | 1.9577 | 1.9781 | ||
760 | 2008.02.26 18:03 | sell | 381 | 0.01 | 1.9775 | 1.9975 | 0.0000 | ||
761 | 2008.02.26 18:11 | t/p | 380 | 0.84 | 1.9781 | 1.9577 | 1.9781 | 33.60 | 2585.72 |
762 | 2008.02.26 18:22 | sell | 382 | 0.02 | 1.9801 | 2.0001 | 0.0000 | ||
763 | 2008.02.26 19:09 | sell | 383 | 0.03 | 1.9827 | 2.0027 | 0.0000 | ||
764 | 2008.02.26 19:20 | close | 383 | 0.03 | 1.9835 | 2.0027 | 0.0000 | -2.40 | 2583.32 |
765 | 2008.02.26 19:20 | close | 382 | 0.02 | 1.9835 | 2.0001 | 0.0000 | -6.80 | 2576.52 |
766 | 2008.02.26 19:20 | close | 381 | 0.01 | 1.9835 | 1.9975 | 0.0000 | -6.00 | 2570.52 |
767 | 2008.02.26 19:20 | buy | 384 | 0.84 | 1.9835 | 1.9635 | 1.9839 | ||
768 | 2008.02.26 19:20 | sell | 385 | 0.01 | 1.9831 | 2.0031 | 0.0000 | ||
769 | 2008.02.26 19:22 | t/p | 384 | 0.84 | 1.9839 | 1.9635 | 1.9839 | 33.60 | 2604.12 |
770 | 2008.02.26 19:34 | sell | 386 | 0.02 | 1.9856 | 2.0056 | 0.0000 | ||
771 | 2008.02.26 19:41 | close | 386 | 0.02 | 1.9844 | 2.0056 | 0.0000 | 2.40 | 2606.52 |
772 | 2008.02.26 19:41 | close | 385 | 0.01 | 1.9844 | 2.0031 | 0.0000 | -1.30 | 2605.22 |
773 | 2008.02.26 19:52 | sell | 387 | 0.01 | 1.9849 | 2.0049 | 0.0000 | ||
774 | 2008.02.26 22:34 | sell | 388 | 0.02 | 1.9874 | 2.0074 | 0.0000 | ||
775 | 2008.02.27 01:02 | close | 388 | 0.02 | 1.9859 | 2.0074 | 0.0000 | 2.70 | 2607.92 |
776 | 2008.02.27 01:02 | close | 387 | 0.01 | 1.9859 | 2.0049 | 0.0000 | -1.15 | 2606.77 |
777 | 2008.02.27 08:00 | sell | 389 | 0.01 | 1.9899 | 2.0099 | 0.0000 | ||
778 | 2008.02.27 08:17 | sell | 390 | 0.02 | 1.9925 | 2.0125 | 0.0000 | ||
779 | 2008.02.27 09:35 | sell | 391 | 0.03 | 1.9950 | 2.0150 | 0.0000 | ||
780 | 2008.02.27 09:43 | close | 391 | 0.03 | 1.9959 | 2.0150 | 0.0000 | -2.70 | 2604.07 |
781 | 2008.02.27 09:43 | close | 390 | 0.02 | 1.9959 | 2.0125 | 0.0000 | -6.80 | 2597.27 |
782 | 2008.02.27 09:43 | close | 389 | 0.01 | 1.9959 | 2.0099 | 0.0000 | -6.00 | 2591.27 |
783 | 2008.02.27 09:43 | buy | 392 | 0.84 | 1.9959 | 1.9759 | 1.9963 | ||
784 | 2008.02.27 09:43 | sell | 393 | 0.01 | 1.9955 | 2.0155 | 0.0000 | ||
785 | 2008.02.27 09:43 | t/p | 392 | 0.84 | 1.9963 | 1.9759 | 1.9963 | 33.60 | 2624.87 |
786 | 2008.02.27 09:55 | close | 393 | 0.01 | 1.9945 | 2.0155 | 0.0000 | 1.00 | 2625.87 |
787 | 2008.02.27 10:35 | sell | 394 | 0.01 | 1.9894 | 2.0094 | 0.0000 | ||
788 | 2008.02.27 11:41 | close | 394 | 0.01 | 1.9884 | 2.0094 | 0.0000 | 1.00 | 2626.87 |
789 | 2008.02.27 11:54 | sell | 395 | 0.01 | 1.9872 | 2.0072 | 0.0000 | ||
790 | 2008.02.27 12:00 | buy | 396 | 0.01 | 1.9868 | 1.9668 | 0.0000 | ||
791 | 2008.02.27 14:46 | buy | 397 | 0.02 | 1.9843 | 1.9643 | 0.0000 | ||
792 | 2008.02.27 15:01 | close | 397 | 0.02 | 1.9850 | 1.9643 | 0.0000 | 1.40 | 2628.27 |
793 | 2008.02.27 15:01 | close | 396 | 0.01 | 1.9850 | 1.9668 | 0.0000 | -1.80 | 2626.47 |
794 | 2008.02.27 15:01 | close | 395 | 0.01 | 1.9853 | 2.0072 | 0.0000 | 1.90 | 2628.37 |
795 | 2008.02.27 15:11 | buy | 398 | 0.01 | 1.9851 | 1.9651 | 0.0000 | ||
796 | 2008.02.27 15:22 | close | 398 | 0.01 | 1.9861 | 1.9651 | 0.0000 | 1.00 | 2629.37 |
797 | 2008.02.27 15:33 | buy | 399 | 0.01 | 1.9864 | 1.9664 | 0.0000 | ||
798 | 2008.02.27 15:37 | close | 399 | 0.01 | 1.9877 | 1.9664 | 0.0000 | 1.30 | 2630.67 |
799 | 2008.02.27 15:51 | buy | 400 | 0.01 | 1.9886 | 1.9686 | 0.0000 | ||
800 | 2008.02.27 15:52 | close | 400 | 0.01 | 1.9896 | 1.9686 | 0.0000 | 1.00 | 2631.67 |
801 | 2008.02.27 15:52 | buy | 401 | 0.01 | 1.9900 | 1.9700 | 0.0000 | ||
802 | 2008.02.27 15:57 | close | 401 | 0.01 | 1.9910 | 1.9700 | 0.0000 | 1.00 | 2632.67 |
803 | 2008.02.27 16:00 | sell | 402 | 0.01 | 1.9901 | 2.0101 | 0.0000 | ||
804 | 2008.02.27 16:30 | close | 402 | 0.01 | 1.9891 | 2.0101 | 0.0000 | 1.00 | 2633.67 |
805 | 2008.02.27 16:34 | sell | 403 | 0.01 | 1.9895 | 2.0095 | 0.0000 | ||
806 | 2008.02.27 17:32 | sell | 404 | 0.02 | 1.9920 | 2.0120 | 0.0000 | ||
807 | 2008.02.27 18:06 | close | 404 | 0.02 | 1.9908 | 2.0120 | 0.0000 | 2.40 | 2636.07 |
808 | 2008.02.27 18:06 | close | 403 | 0.01 | 1.9908 | 2.0095 | 0.0000 | -1.30 | 2634.77 |
809 | 2008.02.27 18:19 | sell | 405 | 0.01 | 1.9907 | 2.0107 | 0.0000 | ||
810 | 2008.02.27 18:31 | close | 405 | 0.01 | 1.9897 | 2.0107 | 0.0000 | 1.00 | 2635.77 |
811 | 2008.02.27 18:44 | sell | 406 | 0.01 | 1.9891 | 2.0091 | 0.0000 | ||
812 | 2008.02.27 19:36 | close | 406 | 0.01 | 1.9881 | 2.0091 | 0.0000 | 1.00 | 2636.77 |
813 | 2008.02.27 20:00 | buy | 407 | 0.01 | 1.9862 | 1.9662 | 0.0000 | ||
814 | 2008.02.27 20:23 | buy | 408 | 0.02 | 1.9837 | 1.9637 | 0.0000 | ||
815 | 2008.02.27 21:00 | close | 408 | 0.02 | 1.9849 | 1.9637 | 0.0000 | 2.40 | 2639.17 |
816 | 2008.02.27 21:00 | close | 407 | 0.01 | 1.9849 | 1.9662 | 0.0000 | -1.30 | 2637.87 |
817 | 2008.02.27 21:08 | buy | 409 | 0.01 | 1.9840 | 1.9640 | 0.0000 | ||
818 | 2008.02.27 21:27 | buy | 410 | 0.02 | 1.9815 | 1.9615 | 0.0000 | ||
819 | 2008.02.27 21:30 | close | 410 | 0.02 | 1.9827 | 1.9615 | 0.0000 | 2.40 | 2640.27 |
820 | 2008.02.27 21:30 | close | 409 | 0.01 | 1.9827 | 1.9640 | 0.0000 | -1.30 | 2638.97 |
821 | 2008.02.27 21:30 | buy | 411 | 0.01 | 1.9829 | 1.9629 | 0.0000 | ||
822 | 2008.02.27 22:21 | buy | 412 | 0.02 | 1.9804 | 1.9604 | 0.0000 | ||
823 | 2008.02.27 22:54 | close | 412 | 0.02 | 1.9816 | 1.9604 | 0.0000 | 2.40 | 2641.37 |
824 | 2008.02.27 22:54 | close | 411 | 0.01 | 1.9816 | 1.9629 | 0.0000 | -1.30 | 2640.07 |
825 | 2008.02.27 23:10 | buy | 413 | 0.01 | 1.9818 | 1.9618 | 0.0000 | ||
826 | 2008.02.28 00:00 | close | 413 | 0.01 | 1.9826 | 1.9618 | 0.0000 | 1.08 | 2641.15 |
827 | 2008.02.28 02:30 | buy | 414 | 0.01 | 1.9818 | 1.9618 | 0.0000 | ||
828 | 2008.02.28 03:09 | close | 414 | 0.01 | 1.9828 | 1.9618 | 0.0000 | 1.00 | 2642.15 |
829 | 2008.02.28 03:17 | buy | 415 | 0.01 | 1.9823 | 1.9623 | 0.0000 | ||
830 | 2008.02.28 04:17 | close | 415 | 0.01 | 1.9833 | 1.9623 | 0.0000 | 1.00 | 2643.15 |
831 | 2008.02.28 08:19 | buy | 416 | 0.01 | 1.9817 | 1.9617 | 0.0000 | ||
832 | 2008.02.28 08:24 | buy | 417 | 0.02 | 1.9792 | 1.9592 | 0.0000 | ||
833 | 2008.02.28 08:47 | buy | 418 | 0.03 | 1.9767 | 1.9567 | 0.0000 | ||
834 | 2008.02.28 08:55 | close | 418 | 0.03 | 1.9786 | 1.9567 | 0.0000 | 5.70 | 2648.85 |
835 | 2008.02.28 08:55 | close | 417 | 0.02 | 1.9786 | 1.9592 | 0.0000 | -1.20 | 2647.65 |
836 | 2008.02.28 08:55 | close | 416 | 0.01 | 1.9786 | 1.9617 | 0.0000 | -3.10 | 2644.55 |
837 | 2008.02.28 09:09 | buy | 419 | 0.01 | 1.9795 | 1.9595 | 0.0000 | ||
838 | 2008.02.28 09:23 | close | 419 | 0.01 | 1.9805 | 1.9595 | 0.0000 | 1.00 | 2645.55 |
839 | 2008.02.28 09:27 | buy | 420 | 0.01 | 1.9794 | 1.9594 | 0.0000 | ||
840 | 2008.02.28 09:47 | close | 420 | 0.01 | 1.9804 | 1.9594 | 0.0000 | 1.00 | 2646.55 |
841 | 2008.02.28 10:00 | buy | 421 | 0.01 | 1.9813 | 1.9613 | 0.0000 | ||
842 | 2008.02.28 10:07 | close | 421 | 0.01 | 1.9823 | 1.9613 | 0.0000 | 1.00 | 2647.55 |
843 | 2008.02.28 10:13 | buy | 422 | 0.01 | 1.9819 | 1.9619 | 0.0000 | ||
844 | 2008.02.28 11:02 | close | 422 | 0.01 | 1.9829 | 1.9619 | 0.0000 | 1.00 | 2648.55 |
845 | 2008.02.28 11:14 | buy | 423 | 0.01 | 1.9823 | 1.9623 | 0.0000 | ||
846 | 2008.02.28 11:35 | buy | 424 | 0.02 | 1.9798 | 1.9598 | 0.0000 | ||
847 | 2008.02.28 11:57 | close | 424 | 0.02 | 1.9810 | 1.9598 | 0.0000 | 2.40 | 2650.95 |
848 | 2008.02.28 11:57 | close | 423 | 0.01 | 1.9810 | 1.9623 | 0.0000 | -1.30 | 2649.65 |
849 | 2008.02.28 12:16 | buy | 425 | 0.01 | 1.9819 | 1.9619 | 0.0000 | ||
850 | 2008.02.28 12:39 | buy | 426 | 0.02 | 1.9794 | 1.9594 | 0.0000 | ||
851 | 2008.02.28 12:59 | close | 426 | 0.02 | 1.9806 | 1.9594 | 0.0000 | 2.40 | 2652.05 |
852 | 2008.02.28 12:59 | close | 425 | 0.01 | 1.9806 | 1.9619 | 0.0000 | -1.30 | 2650.75 |
853 | 2008.02.28 13:15 | buy | 427 | 0.01 | 1.9816 | 1.9616 | 0.0000 | ||
854 | 2008.02.28 13:23 | close | 427 | 0.01 | 1.9826 | 1.9616 | 0.0000 | 1.00 | 2651.75 |
855 | 2008.02.28 14:00 | sell | 428 | 0.01 | 1.9852 | 2.0052 | 0.0000 | ||
856 | 2008.02.28 14:46 | close | 428 | 0.01 | 1.9842 | 2.0052 | 0.0000 | 1.00 | 2652.75 |
857 | 2008.02.28 14:50 | sell | 429 | 0.01 | 1.9848 | 2.0048 | 0.0000 | ||
858 | 2008.02.28 15:08 | sell | 430 | 0.02 | 1.9873 | 2.0073 | 0.0000 | ||
859 | 2008.02.28 15:12 | close | 430 | 0.02 | 1.9861 | 2.0073 | 0.0000 | 2.40 | 2655.15 |
860 | 2008.02.28 15:12 | close | 429 | 0.01 | 1.9861 | 2.0048 | 0.0000 | -1.30 | 2653.85 |
861 | 2008.02.28 15:21 | sell | 431 | 0.01 | 1.9867 | 2.0067 | 0.0000 | ||
862 | 2008.02.28 15:36 | close | 431 | 0.01 | 1.9857 | 2.0067 | 0.0000 | 1.00 | 2654.85 |
863 | 2008.02.28 15:44 | sell | 432 | 0.01 | 1.9857 | 2.0057 | 0.0000 | ||
864 | 2008.02.28 16:00 | sell | 433 | 0.02 | 1.9882 | 2.0082 | 0.0000 | ||
865 | 2008.02.28 16:05 | close | 433 | 0.02 | 1.9870 | 2.0082 | 0.0000 | 2.40 | 2657.25 |
866 | 2008.02.28 16:05 | close | 432 | 0.01 | 1.9870 | 2.0057 | 0.0000 | -1.30 | 2655.95 |
867 | 2008.02.28 16:18 | sell | 434 | 0.01 | 1.9871 | 2.0071 | 0.0000 | ||
868 | 2008.02.28 16:50 | sell | 435 | 0.02 | 1.9896 | 2.0096 | 0.0000 | ||
869 | 2008.02.28 17:15 | close | 435 | 0.02 | 1.9884 | 2.0096 | 0.0000 | 2.40 | 2658.35 |
870 | 2008.02.28 17:15 | close | 434 | 0.01 | 1.9884 | 2.0071 | 0.0000 | -1.30 | 2657.05 |
871 | 2008.02.28 17:31 | sell | 436 | 0.01 | 1.9877 | 2.0077 | 0.0000 | ||
872 | 2008.02.28 18:12 | sell | 437 | 0.02 | 1.9902 | 2.0102 | 0.0000 | ||
873 | 2008.02.28 19:01 | sell | 438 | 0.03 | 1.9927 | 2.0127 | 0.0000 | ||
874 | 2008.02.28 19:09 | close | 438 | 0.03 | 1.9936 | 2.0127 | 0.0000 | -2.70 | 2654.35 |
875 | 2008.02.28 19:09 | close | 437 | 0.02 | 1.9936 | 2.0102 | 0.0000 | -6.80 | 2647.55 |
876 | 2008.02.28 19:09 | close | 436 | 0.01 | 1.9936 | 2.0077 | 0.0000 | -5.90 | 2641.65 |
877 | 2008.02.28 19:09 | buy | 439 | 0.84 | 1.9936 | 1.9736 | 1.9940 | ||
878 | 2008.02.28 19:09 | sell | 440 | 0.01 | 1.9932 | 2.0132 | 0.0000 | ||
879 | 2008.02.28 19:09 | t/p | 439 | 0.84 | 1.9940 | 1.9736 | 1.9940 | 33.60 | 2675.25 |
880 | 2008.02.28 21:02 | close | 440 | 0.01 | 1.9922 | 2.0132 | 0.0000 | 1.00 | 2676.25 |
881 | 2008.02.28 21:22 | sell | 441 | 0.01 | 1.9922 | 2.0122 | 0.0000 | ||
882 | 2008.02.28 21:54 | close | 441 | 0.01 | 1.9912 | 2.0122 | 0.0000 | 1.00 | 2677.25 |
883 | 2008.02.28 21:58 | sell | 442 | 0.01 | 1.9915 | 2.0115 | 0.0000 | ||
884 | 2008.02.28 22:41 | close | 442 | 0.01 | 1.9904 | 2.0115 | 0.0000 | 1.10 | 2678.35 |
885 | 2008.02.28 23:04 | sell | 443 | 0.01 | 1.9891 | 2.0091 | 0.0000 | ||
886 | 2008.02.28 23:33 | close | 443 | 0.01 | 1.9881 | 2.0091 | 0.0000 | 1.00 | 2679.35 |
887 | 2008.02.28 23:40 | sell | 444 | 0.01 | 1.9877 | 2.0077 | 0.0000 | ||
888 | 2008.02.28 23:59 | close at stop | 444 | 0.01 | 1.9893 | 2.0077 | 0.0000 | -1.60 | 2677.75 |