Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2008.02.01 00:00 - 2008.02.28 23:30 (2008.02.01 - 2008.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=999; OpenOnTick=1; Spacing=15; TrendSpacing=1000; CounterTrendMultiplier=1; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; LossManagement="What to do if things are going wrong"; AllowRecovery=false; MaxLoss=5; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=45; RecoveryLotMultiplier=10; RecReverse=false; | ||||
Bars in test | 1953 | Ticks modelled | 193261 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 127.73 | Gross profit | 346.07 | Gross loss | -218.34 |
Profit factor | 1.58 | Expected payoff | 0.66 | ||
Absolute drawdown | 59.76 | Maximal drawdown | 119.43 (5.80%) | Relative drawdown | 5.80% (119.43) |
Total trades | 193 | Short positions (won %) | 68 (64.71%) | Long positions (won %) | 125 (69.60%) |
Profit trades (% of total) | 131 (67.88%) | Loss trades (% of total) | 62 (32.12%) | ||
Largest | profit trade | 32.80 | loss trade | -24.68 | |
Average | profit trade | 2.64 | loss trade | -3.52 | |
Maximum | consecutive wins (profit in money) | 9 (9.90) | consecutive losses (loss in money) | 3 (-14.36) | |
Maximal | consecutive profit (count of wins) | 38.55 (6) | consecutive loss (count of losses) | -29.55 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.01 00:15 | buy | 1 | 0.01 | 1.9899 | 1.8900 | 0.0000 | ||
2 | 2008.02.01 01:03 | close | 1 | 0.01 | 1.9909 | 1.8900 | 0.0000 | 1.00 | 2001.00 |
3 | 2008.02.01 01:03 | buy | 2 | 0.01 | 1.9911 | 1.8912 | 0.0000 | ||
4 | 2008.02.01 01:55 | close | 2 | 0.01 | 1.9922 | 1.8912 | 0.0000 | 1.10 | 2002.10 |
5 | 2008.02.01 01:55 | buy | 3 | 0.01 | 1.9926 | 1.8927 | 0.0000 | ||
6 | 2008.02.01 08:15 | buy | 4 | 0.02 | 1.9903 | 1.8904 | 0.0000 | ||
7 | 2008.02.01 09:05 | close | 4 | 0.02 | 1.9914 | 1.8904 | 0.0000 | 2.20 | 2004.30 |
8 | 2008.02.01 09:05 | close | 3 | 0.01 | 1.9914 | 1.8927 | 0.0000 | -1.20 | 2003.10 |
9 | 2008.02.01 09:05 | buy | 5 | 0.01 | 1.9918 | 1.8919 | 0.0000 | ||
10 | 2008.02.01 09:15 | close | 5 | 0.01 | 1.9928 | 1.8919 | 0.0000 | 1.00 | 2004.10 |
11 | 2008.02.01 09:15 | buy | 6 | 0.01 | 1.9932 | 1.8933 | 0.0000 | ||
12 | 2008.02.01 10:14 | buy | 7 | 0.02 | 1.9909 | 1.8910 | 0.0000 | ||
13 | 2008.02.01 10:30 | buy | 8 | 0.04 | 1.9893 | 1.8894 | 0.0000 | ||
14 | 2008.02.01 10:31 | close | 8 | 0.04 | 1.9905 | 1.8894 | 0.0000 | 4.80 | 2008.90 |
15 | 2008.02.01 10:31 | close | 7 | 0.02 | 1.9905 | 1.8910 | 0.0000 | -0.80 | 2008.10 |
16 | 2008.02.01 10:31 | close | 6 | 0.01 | 1.9905 | 1.8933 | 0.0000 | -2.70 | 2005.40 |
17 | 2008.02.01 10:32 | buy | 9 | 0.01 | 1.9907 | 1.8908 | 0.0000 | ||
18 | 2008.02.01 10:42 | close | 9 | 0.01 | 1.9917 | 1.8908 | 0.0000 | 1.00 | 2006.40 |
19 | 2008.02.01 10:42 | buy | 10 | 0.01 | 1.9919 | 1.8920 | 0.0000 | ||
20 | 2008.02.01 10:58 | close | 10 | 0.01 | 1.9929 | 1.8920 | 0.0000 | 1.00 | 2007.40 |
21 | 2008.02.01 10:58 | buy | 11 | 0.01 | 1.9931 | 1.8932 | 0.0000 | ||
22 | 2008.02.01 12:59 | buy | 12 | 0.02 | 1.9915 | 1.8916 | 0.0000 | ||
23 | 2008.02.01 12:59 | buy | 13 | 0.04 | 1.9899 | 1.8900 | 0.0000 | ||
24 | 2008.02.01 13:00 | close | 13 | 0.04 | 1.9910 | 1.8900 | 0.0000 | 4.40 | 2011.80 |
25 | 2008.02.01 13:00 | close | 12 | 0.02 | 1.9910 | 1.8916 | 0.0000 | -1.00 | 2010.80 |
26 | 2008.02.01 13:00 | close | 11 | 0.01 | 1.9910 | 1.8932 | 0.0000 | -2.10 | 2008.70 |
27 | 2008.02.01 13:36 | sell | 14 | 0.01 | 1.9863 | 2.0862 | 0.0000 | ||
28 | 2008.02.01 13:36 | close | 14 | 0.01 | 1.9851 | 2.0862 | 0.0000 | 1.20 | 2009.90 |
29 | 2008.02.01 13:36 | sell | 15 | 0.01 | 1.9849 | 2.0848 | 0.0000 | ||
30 | 2008.02.01 13:39 | close | 15 | 0.01 | 1.9839 | 2.0848 | 0.0000 | 1.00 | 2010.90 |
31 | 2008.02.01 13:39 | sell | 16 | 0.01 | 1.9837 | 2.0836 | 0.0000 | ||
32 | 2008.02.01 13:43 | sell | 17 | 0.02 | 1.9852 | 2.0851 | 0.0000 | ||
33 | 2008.02.01 14:09 | close | 17 | 0.02 | 1.9843 | 2.0851 | 0.0000 | 1.80 | 2012.70 |
34 | 2008.02.01 14:09 | close | 16 | 0.01 | 1.9843 | 2.0836 | 0.0000 | -0.60 | 2012.10 |
35 | 2008.02.01 14:09 | sell | 18 | 0.01 | 1.9839 | 2.0838 | 0.0000 | ||
36 | 2008.02.01 14:24 | sell | 19 | 0.02 | 1.9855 | 2.0854 | 0.0000 | ||
37 | 2008.02.01 14:30 | sell | 20 | 0.04 | 1.9882 | 2.0881 | 0.0000 | ||
38 | 2008.02.01 14:31 | close | 20 | 0.04 | 1.9866 | 2.0881 | 0.0000 | 6.40 | 2018.50 |
39 | 2008.02.01 14:31 | close | 19 | 0.02 | 1.9866 | 2.0854 | 0.0000 | -2.20 | 2016.30 |
40 | 2008.02.01 14:31 | close | 18 | 0.01 | 1.9866 | 2.0838 | 0.0000 | -2.70 | 2013.60 |
41 | 2008.02.01 14:33 | sell | 21 | 0.01 | 1.9838 | 2.0837 | 0.0000 | ||
42 | 2008.02.01 14:42 | close | 21 | 0.01 | 1.9828 | 2.0837 | 0.0000 | 1.00 | 2014.60 |
43 | 2008.02.01 14:43 | sell | 22 | 0.01 | 1.9822 | 2.0821 | 0.0000 | ||
44 | 2008.02.01 14:45 | close | 22 | 0.01 | 1.9811 | 2.0821 | 0.0000 | 1.10 | 2015.70 |
45 | 2008.02.01 14:45 | sell | 23 | 0.01 | 1.9806 | 2.0805 | 0.0000 | ||
46 | 2008.02.01 14:46 | sell | 24 | 0.02 | 1.9821 | 2.0820 | 0.0000 | ||
47 | 2008.02.01 14:47 | close | 24 | 0.02 | 1.9812 | 2.0820 | 0.0000 | 1.80 | 2017.50 |
48 | 2008.02.01 14:47 | close | 23 | 0.01 | 1.9812 | 2.0805 | 0.0000 | -0.60 | 2016.90 |
49 | 2008.02.01 14:47 | sell | 25 | 0.01 | 1.9807 | 2.0806 | 0.0000 | ||
50 | 2008.02.01 14:49 | close | 25 | 0.01 | 1.9795 | 2.0806 | 0.0000 | 1.20 | 2018.10 |
51 | 2008.02.01 14:49 | sell | 26 | 0.01 | 1.9788 | 2.0787 | 0.0000 | ||
52 | 2008.02.01 14:50 | sell | 27 | 0.02 | 1.9803 | 2.0802 | 0.0000 | ||
53 | 2008.02.01 14:51 | sell | 28 | 0.04 | 1.9819 | 2.0818 | 0.0000 | ||
54 | 2008.02.01 14:59 | close | 28 | 0.04 | 1.9808 | 2.0818 | 0.0000 | 4.40 | 2022.50 |
55 | 2008.02.01 14:59 | close | 27 | 0.02 | 1.9808 | 2.0802 | 0.0000 | -1.00 | 2021.50 |
56 | 2008.02.01 14:59 | close | 26 | 0.01 | 1.9808 | 2.0787 | 0.0000 | -2.00 | 2019.50 |
57 | 2008.02.01 15:00 | sell | 29 | 0.01 | 1.9801 | 2.0800 | 0.0000 | ||
58 | 2008.02.01 15:15 | close | 29 | 0.01 | 1.9787 | 2.0800 | 0.0000 | 1.40 | 2020.90 |
59 | 2008.02.01 15:16 | sell | 30 | 0.01 | 1.9784 | 2.0783 | 0.0000 | ||
60 | 2008.02.01 15:16 | close | 30 | 0.01 | 1.9773 | 2.0783 | 0.0000 | 1.10 | 2022.00 |
61 | 2008.02.01 15:16 | sell | 31 | 0.01 | 1.9767 | 2.0766 | 0.0000 | ||
62 | 2008.02.01 15:19 | sell | 32 | 0.02 | 1.9782 | 2.0781 | 0.0000 | ||
63 | 2008.02.01 15:20 | close | 32 | 0.02 | 1.9773 | 2.0781 | 0.0000 | 1.80 | 2023.80 |
64 | 2008.02.01 15:20 | close | 31 | 0.01 | 1.9773 | 2.0766 | 0.0000 | -0.60 | 2023.20 |
65 | 2008.02.01 15:20 | sell | 33 | 0.01 | 1.9768 | 2.0767 | 0.0000 | ||
66 | 2008.02.01 15:22 | close | 33 | 0.01 | 1.9758 | 2.0767 | 0.0000 | 1.00 | 2024.20 |
67 | 2008.02.01 15:22 | sell | 34 | 0.01 | 1.9756 | 2.0755 | 0.0000 | ||
68 | 2008.02.01 15:34 | close | 34 | 0.01 | 1.9746 | 2.0755 | 0.0000 | 1.00 | 2025.20 |
69 | 2008.02.01 15:34 | sell | 35 | 0.01 | 1.9741 | 2.0740 | 0.0000 | ||
70 | 2008.02.01 15:36 | close | 35 | 0.01 | 1.9730 | 2.0740 | 0.0000 | 1.10 | 2026.30 |
71 | 2008.02.01 15:36 | sell | 36 | 0.01 | 1.9724 | 2.0723 | 0.0000 | ||
72 | 2008.02.01 15:56 | close | 36 | 0.01 | 1.9714 | 2.0723 | 0.0000 | 1.00 | 2027.30 |
73 | 2008.02.01 15:56 | sell | 37 | 0.01 | 1.9712 | 2.0711 | 0.0000 | ||
74 | 2008.02.01 16:00 | close | 37 | 0.01 | 1.9701 | 2.0711 | 0.0000 | 1.10 | 2028.40 |
75 | 2008.02.01 16:00 | sell | 38 | 0.01 | 1.9696 | 2.0695 | 0.0000 | ||
76 | 2008.02.01 16:01 | close | 38 | 0.01 | 1.9686 | 2.0695 | 0.0000 | 1.00 | 2029.40 |
77 | 2008.02.01 16:01 | sell | 39 | 0.01 | 1.9681 | 2.0680 | 0.0000 | ||
78 | 2008.02.01 16:02 | close | 39 | 0.01 | 1.9671 | 2.0680 | 0.0000 | 1.00 | 2030.40 |
79 | 2008.02.01 16:02 | sell | 40 | 0.01 | 1.9663 | 2.0662 | 0.0000 | ||
80 | 2008.02.01 16:02 | sell | 41 | 0.02 | 1.9678 | 2.0677 | 0.0000 | ||
81 | 2008.02.01 16:09 | close | 41 | 0.02 | 1.9668 | 2.0677 | 0.0000 | 2.00 | 2032.40 |
82 | 2008.02.01 16:09 | close | 40 | 0.01 | 1.9668 | 2.0662 | 0.0000 | -0.50 | 2031.90 |
83 | 2008.02.01 16:09 | sell | 42 | 0.01 | 1.9664 | 2.0663 | 0.0000 | ||
84 | 2008.02.01 16:13 | sell | 43 | 0.02 | 1.9679 | 2.0678 | 0.0000 | ||
85 | 2008.02.01 16:27 | sell | 44 | 0.04 | 1.9695 | 2.0694 | 0.0000 | ||
86 | 2008.02.01 16:32 | close | 44 | 0.04 | 1.9684 | 2.0694 | 0.0000 | 4.40 | 2036.30 |
87 | 2008.02.01 16:32 | close | 43 | 0.02 | 1.9684 | 2.0678 | 0.0000 | -1.00 | 2035.30 |
88 | 2008.02.01 16:32 | close | 42 | 0.01 | 1.9684 | 2.0663 | 0.0000 | -2.00 | 2033.30 |
89 | 2008.02.01 16:33 | sell | 45 | 0.01 | 1.9684 | 2.0683 | 0.0000 | ||
90 | 2008.02.01 16:33 | close | 45 | 0.01 | 1.9673 | 2.0683 | 0.0000 | 1.10 | 2034.40 |
91 | 2008.02.01 16:33 | sell | 46 | 0.01 | 1.9671 | 2.0670 | 0.0000 | ||
92 | 2008.02.01 16:34 | sell | 47 | 0.02 | 1.9687 | 2.0686 | 0.0000 | ||
93 | 2008.02.01 16:51 | sell | 48 | 0.04 | 1.9708 | 2.0707 | 0.0000 | ||
94 | 2008.02.01 16:53 | close | 48 | 0.04 | 1.9695 | 2.0707 | 0.0000 | 5.20 | 2039.60 |
95 | 2008.02.01 16:53 | close | 47 | 0.02 | 1.9695 | 2.0686 | 0.0000 | -1.60 | 2038.00 |
96 | 2008.02.01 16:53 | close | 46 | 0.01 | 1.9695 | 2.0670 | 0.0000 | -2.40 | 2035.60 |
97 | 2008.02.01 16:53 | sell | 49 | 0.01 | 1.9693 | 2.0692 | 0.0000 | ||
98 | 2008.02.01 17:49 | close | 49 | 0.01 | 1.9683 | 2.0692 | 0.0000 | 1.00 | 2036.60 |
99 | 2008.02.01 17:49 | sell | 50 | 0.01 | 1.9681 | 2.0680 | 0.0000 | ||
100 | 2008.02.01 18:49 | close | 50 | 0.01 | 1.9671 | 2.0680 | 0.0000 | 1.00 | 2037.60 |
101 | 2008.02.01 18:49 | sell | 51 | 0.01 | 1.9669 | 2.0668 | 0.0000 | ||
102 | 2008.02.01 22:02 | close | 51 | 0.01 | 1.9658 | 2.0668 | 0.0000 | 1.10 | 2038.70 |
103 | 2008.02.01 22:02 | sell | 52 | 0.01 | 1.9656 | 2.0655 | 0.0000 | ||
104 | 2008.02.04 00:03 | close | 52 | 0.01 | 1.9642 | 2.0655 | 0.0000 | 1.25 | 2039.95 |
105 | 2008.02.04 01:45 | buy | 53 | 0.01 | 1.9664 | 1.8665 | 0.0000 | ||
106 | 2008.02.04 03:39 | close | 53 | 0.01 | 1.9674 | 1.8665 | 0.0000 | 1.00 | 2040.95 |
107 | 2008.02.04 03:39 | buy | 54 | 0.01 | 1.9676 | 1.8677 | 0.0000 | ||
108 | 2008.02.04 07:45 | close | 54 | 0.01 | 1.9686 | 1.8677 | 0.0000 | 1.00 | 2041.95 |
109 | 2008.02.04 07:45 | buy | 55 | 0.01 | 1.9690 | 1.8691 | 0.0000 | ||
110 | 2008.02.04 08:14 | buy | 56 | 0.02 | 1.9674 | 1.8675 | 0.0000 | ||
111 | 2008.02.04 08:30 | close | 56 | 0.02 | 1.9685 | 1.8675 | 0.0000 | 2.20 | 2044.15 |
112 | 2008.02.04 08:30 | close | 55 | 0.01 | 1.9685 | 1.8691 | 0.0000 | -0.50 | 2043.65 |
113 | 2008.02.04 08:45 | buy | 57 | 0.01 | 1.9707 | 1.8708 | 0.0000 | ||
114 | 2008.02.04 08:52 | close | 57 | 0.01 | 1.9717 | 1.8708 | 0.0000 | 1.00 | 2044.65 |
115 | 2008.02.04 08:52 | buy | 58 | 0.01 | 1.9719 | 1.8720 | 0.0000 | ||
116 | 2008.02.04 08:56 | close | 58 | 0.01 | 1.9729 | 1.8720 | 0.0000 | 1.00 | 2045.65 |
117 | 2008.02.04 08:56 | buy | 59 | 0.01 | 1.9733 | 1.8734 | 0.0000 | ||
118 | 2008.02.04 08:58 | close | 59 | 0.01 | 1.9743 | 1.8734 | 0.0000 | 1.00 | 2046.65 |
119 | 2008.02.04 08:58 | buy | 60 | 0.01 | 1.9745 | 1.8746 | 0.0000 | ||
120 | 2008.02.04 08:59 | close | 60 | 0.01 | 1.9755 | 1.8746 | 0.0000 | 1.00 | 2047.65 |
121 | 2008.02.04 08:59 | buy | 61 | 0.01 | 1.9759 | 1.8760 | 0.0000 | ||
122 | 2008.02.04 09:08 | close | 61 | 0.01 | 1.9769 | 1.8760 | 0.0000 | 1.00 | 2048.65 |
123 | 2008.02.04 09:08 | buy | 62 | 0.01 | 1.9774 | 1.8775 | 0.0000 | ||
124 | 2008.02.04 09:13 | buy | 63 | 0.02 | 1.9759 | 1.8760 | 0.0000 | ||
125 | 2008.02.04 09:52 | buy | 64 | 0.04 | 1.9744 | 1.8745 | 0.0000 | ||
126 | 2008.02.04 10:36 | close | 64 | 0.04 | 1.9754 | 1.8745 | 0.0000 | 4.00 | 2052.65 |
127 | 2008.02.04 10:36 | close | 63 | 0.02 | 1.9754 | 1.8760 | 0.0000 | -1.00 | 2051.65 |
128 | 2008.02.04 10:36 | close | 62 | 0.01 | 1.9754 | 1.8775 | 0.0000 | -2.00 | 2049.65 |
129 | 2008.02.04 10:36 | buy | 65 | 0.01 | 1.9756 | 1.8757 | 0.0000 | ||
130 | 2008.02.04 11:11 | close | 65 | 0.01 | 1.9766 | 1.8757 | 0.0000 | 1.00 | 2050.65 |
131 | 2008.02.04 11:11 | buy | 66 | 0.01 | 1.9770 | 1.8771 | 0.0000 | ||
132 | 2008.02.04 12:30 | close | 66 | 0.01 | 1.9780 | 1.8771 | 0.0000 | 1.00 | 2051.65 |
133 | 2008.02.04 12:30 | buy | 67 | 0.01 | 1.9784 | 1.8785 | 0.0000 | ||
134 | 2008.02.04 13:12 | buy | 68 | 0.02 | 1.9747 | 1.8748 | 0.0000 | ||
135 | 2008.02.04 13:19 | close | 68 | 0.02 | 1.9763 | 1.8748 | 0.0000 | 3.20 | 2054.85 |
136 | 2008.02.04 13:19 | close | 67 | 0.01 | 1.9763 | 1.8785 | 0.0000 | -2.10 | 2052.75 |
137 | 2008.02.04 13:31 | buy | 69 | 0.01 | 1.9765 | 1.8766 | 0.0000 | ||
138 | 2008.02.04 17:47 | close | 69 | 0.01 | 1.9775 | 1.8766 | 0.0000 | 1.00 | 2053.75 |
139 | 2008.02.04 17:47 | buy | 70 | 0.01 | 1.9777 | 1.8778 | 0.0000 | ||
140 | 2008.02.04 18:53 | buy | 71 | 0.02 | 1.9762 | 1.8763 | 0.0000 | ||
141 | 2008.02.04 22:46 | buy | 72 | 0.04 | 1.9744 | 1.8745 | 0.0000 | ||
142 | 2008.02.05 02:31 | sell | 73 | 0.01 | 1.9730 | 2.0729 | 0.0000 | ||
143 | 2008.02.05 08:24 | close | 73 | 0.01 | 1.9762 | 2.0729 | 0.0000 | -3.20 | 2050.55 |
144 | 2008.02.05 08:24 | close | 72 | 0.04 | 1.9759 | 1.8745 | 0.0000 | 6.37 | 2056.92 |
145 | 2008.02.05 08:24 | close | 71 | 0.02 | 1.9759 | 1.8763 | 0.0000 | -0.42 | 2056.50 |
146 | 2008.02.05 08:24 | close | 70 | 0.01 | 1.9759 | 1.8778 | 0.0000 | -1.71 | 2054.79 |
147 | 2008.02.05 08:24 | buy | 74 | 0.01 | 1.9763 | 1.8764 | 0.0000 | ||
148 | 2008.02.05 09:15 | sell | 75 | 0.01 | 1.9722 | 2.0721 | 0.0000 | ||
149 | 2008.02.06 00:39 | buy | 76 | 0.02 | 1.9646 | 1.8647 | 0.0000 | ||
150 | 2008.02.08 02:16 | buy | 77 | 0.04 | 1.9441 | 1.8442 | 0.0000 | ||
151 | 2008.02.11 11:40 | close | 77 | 0.04 | 1.9518 | 1.8442 | 0.0000 | 31.17 | 2085.96 |
152 | 2008.02.11 11:40 | close | 76 | 0.02 | 1.9518 | 1.8647 | 0.0000 | -24.68 | 2061.28 |
153 | 2008.02.11 11:40 | close | 75 | 0.01 | 1.9521 | 2.0721 | 0.0000 | 19.20 | 2080.48 |
154 | 2008.02.11 11:40 | close | 74 | 0.01 | 1.9518 | 1.8764 | 0.0000 | -23.95 | 2056.53 |
155 | 2008.02.11 11:40 | buy | 78 | 0.01 | 1.9520 | 1.8521 | 0.0000 | ||
156 | 2008.02.11 12:59 | buy | 79 | 0.02 | 1.9505 | 1.8506 | 0.0000 | ||
157 | 2008.02.11 13:44 | buy | 80 | 0.04 | 1.9483 | 1.8484 | 0.0000 | ||
158 | 2008.02.11 15:00 | sell | 81 | 0.01 | 1.9451 | 2.0450 | 0.0000 | ||
159 | 2008.02.11 19:53 | close | 81 | 0.01 | 1.9507 | 2.0450 | 0.0000 | -5.60 | 2050.93 |
160 | 2008.02.11 19:53 | close | 80 | 0.04 | 1.9504 | 1.8484 | 0.0000 | 8.40 | 2059.33 |
161 | 2008.02.11 19:53 | close | 79 | 0.02 | 1.9504 | 1.8506 | 0.0000 | -0.20 | 2059.13 |
162 | 2008.02.11 19:53 | close | 78 | 0.01 | 1.9504 | 1.8521 | 0.0000 | -1.60 | 2057.53 |
163 | 2008.02.11 19:54 | buy | 82 | 0.01 | 1.9506 | 1.8507 | 0.0000 | ||
164 | 2008.02.11 22:12 | close | 82 | 0.01 | 1.9516 | 1.8507 | 0.0000 | 1.00 | 2058.53 |
165 | 2008.02.11 22:12 | buy | 83 | 0.01 | 1.9520 | 1.8521 | 0.0000 | ||
166 | 2008.02.12 00:16 | sell | 84 | 0.01 | 1.9504 | 2.0503 | 0.0000 | ||
167 | 2008.02.13 01:18 | sell | 85 | 0.02 | 1.9569 | 2.0568 | 0.0000 | ||
168 | 2008.02.13 09:12 | close | 85 | 0.02 | 1.9554 | 2.0568 | 0.0000 | 3.00 | 2061.53 |
169 | 2008.02.13 09:12 | close | 84 | 0.01 | 1.9554 | 2.0503 | 0.0000 | -5.15 | 2056.38 |
170 | 2008.02.13 09:12 | close | 83 | 0.01 | 1.9551 | 1.8521 | 0.0000 | 3.28 | 2059.67 |
171 | 2008.02.13 09:12 | sell | 86 | 0.01 | 1.9552 | 2.0551 | 0.0000 | ||
172 | 2008.02.13 10:12 | sell | 87 | 0.02 | 1.9569 | 2.0568 | 0.0000 | ||
173 | 2008.02.13 11:12 | buy | 88 | 0.01 | 1.9605 | 1.8606 | 0.0000 | ||
174 | 2008.02.14 01:00 | sell | 89 | 0.04 | 1.9617 | 2.0616 | 0.0000 | ||
175 | 2008.02.15 02:00 | sell | 90 | 0.08 | 1.9680 | 2.0679 | 0.0000 | ||
176 | 2008.02.15 10:36 | close | 90 | 0.08 | 1.9639 | 2.0679 | 0.0000 | 32.80 | 2092.47 |
177 | 2008.02.15 10:36 | close | 89 | 0.04 | 1.9639 | 2.0616 | 0.0000 | -9.40 | 2083.07 |
178 | 2008.02.15 10:36 | close | 88 | 0.01 | 1.9636 | 1.8606 | 0.0000 | 3.47 | 2086.54 |
179 | 2008.02.15 10:36 | close | 87 | 0.02 | 1.9639 | 2.0568 | 0.0000 | -15.20 | 2071.34 |
180 | 2008.02.15 10:36 | close | 86 | 0.01 | 1.9639 | 2.0551 | 0.0000 | -9.30 | 2062.04 |
181 | 2008.02.15 10:36 | sell | 91 | 0.01 | 1.9637 | 2.0636 | 0.0000 | ||
182 | 2008.02.15 11:07 | close | 91 | 0.01 | 1.9627 | 2.0636 | 0.0000 | 1.00 | 2063.04 |
183 | 2008.02.15 11:07 | sell | 92 | 0.01 | 1.9622 | 2.0621 | 0.0000 | ||
184 | 2008.02.15 11:26 | close | 92 | 0.01 | 1.9612 | 2.0621 | 0.0000 | 1.00 | 2064.04 |
185 | 2008.02.15 11:26 | sell | 93 | 0.01 | 1.9610 | 2.0609 | 0.0000 | ||
186 | 2008.02.15 12:19 | sell | 94 | 0.02 | 1.9626 | 2.0625 | 0.0000 | ||
187 | 2008.02.15 12:49 | close | 94 | 0.02 | 1.9617 | 2.0625 | 0.0000 | 1.80 | 2065.84 |
188 | 2008.02.15 12:49 | close | 93 | 0.01 | 1.9617 | 2.0609 | 0.0000 | -0.70 | 2065.14 |
189 | 2008.02.15 12:49 | sell | 95 | 0.01 | 1.9615 | 2.0614 | 0.0000 | ||
190 | 2008.02.15 13:53 | close | 95 | 0.01 | 1.9605 | 2.0614 | 0.0000 | 1.00 | 2066.14 |
191 | 2008.02.15 13:53 | sell | 96 | 0.01 | 1.9603 | 2.0602 | 0.0000 | ||
192 | 2008.02.15 14:46 | sell | 97 | 0.02 | 1.9618 | 2.0617 | 0.0000 | ||
193 | 2008.02.15 15:42 | close | 97 | 0.02 | 1.9609 | 2.0617 | 0.0000 | 1.80 | 2067.94 |
194 | 2008.02.15 15:42 | close | 96 | 0.01 | 1.9609 | 2.0602 | 0.0000 | -0.60 | 2067.34 |
195 | 2008.02.15 15:45 | sell | 98 | 0.01 | 1.9614 | 2.0613 | 0.0000 | ||
196 | 2008.02.15 18:45 | close | 98 | 0.01 | 1.9604 | 2.0613 | 0.0000 | 1.00 | 2068.34 |
197 | 2008.02.15 18:45 | sell | 99 | 0.01 | 1.9600 | 2.0599 | 0.0000 | ||
198 | 2008.02.15 18:47 | close | 99 | 0.01 | 1.9589 | 2.0599 | 0.0000 | 1.10 | 2069.44 |
199 | 2008.02.15 18:48 | sell | 100 | 0.01 | 1.9587 | 2.0586 | 0.0000 | ||
200 | 2008.02.18 00:01 | close | 100 | 0.01 | 1.9571 | 2.0586 | 0.0000 | 1.45 | 2070.89 |
201 | 2008.02.18 01:30 | buy | 101 | 0.01 | 1.9605 | 1.8606 | 0.0000 | ||
202 | 2008.02.18 05:08 | close | 101 | 0.01 | 1.9615 | 1.8606 | 0.0000 | 1.00 | 2071.89 |
203 | 2008.02.18 05:09 | buy | 102 | 0.01 | 1.9617 | 1.8618 | 0.0000 | ||
204 | 2008.02.18 06:11 | close | 102 | 0.01 | 1.9629 | 1.8618 | 0.0000 | 1.20 | 2073.09 |
205 | 2008.02.18 06:12 | buy | 103 | 0.01 | 1.9631 | 1.8632 | 0.0000 | ||
206 | 2008.02.18 08:35 | sell | 104 | 0.01 | 1.9553 | 2.0552 | 0.0000 | ||
207 | 2008.02.19 08:18 | buy | 105 | 0.02 | 1.9529 | 1.8530 | 0.0000 | ||
208 | 2008.02.20 04:01 | buy | 106 | 0.04 | 1.9497 | 1.8498 | 0.0000 | ||
209 | 2008.02.21 00:21 | buy | 107 | 0.08 | 1.9430 | 1.8431 | 0.0000 | ||
210 | 2008.02.21 07:22 | close | 107 | 0.08 | 1.9471 | 1.8431 | 0.0000 | 32.80 | 2105.89 |
211 | 2008.02.21 07:22 | close | 106 | 0.04 | 1.9471 | 1.8498 | 0.0000 | -9.30 | 2096.59 |
212 | 2008.02.21 07:22 | close | 105 | 0.02 | 1.9471 | 1.8530 | 0.0000 | -10.86 | 2085.73 |
213 | 2008.02.21 07:22 | close | 104 | 0.01 | 1.9474 | 2.0552 | 0.0000 | 7.15 | 2092.88 |
214 | 2008.02.21 07:22 | close | 103 | 0.01 | 1.9471 | 1.8632 | 0.0000 | -15.54 | 2077.34 |
215 | 2008.02.21 07:22 | buy | 108 | 0.01 | 1.9472 | 1.8473 | 0.0000 | ||
216 | 2008.02.21 07:55 | buy | 109 | 0.02 | 1.9457 | 1.8458 | 0.0000 | ||
217 | 2008.02.21 08:28 | close | 109 | 0.02 | 1.9466 | 1.8458 | 0.0000 | 1.80 | 2079.14 |
218 | 2008.02.21 08:28 | close | 108 | 0.01 | 1.9466 | 1.8473 | 0.0000 | -0.60 | 2078.54 |
219 | 2008.02.21 08:28 | buy | 110 | 0.01 | 1.9470 | 1.8471 | 0.0000 | ||
220 | 2008.02.21 08:38 | close | 110 | 0.01 | 1.9480 | 1.8471 | 0.0000 | 1.00 | 2079.54 |
221 | 2008.02.21 08:38 | buy | 111 | 0.01 | 1.9482 | 1.8483 | 0.0000 | ||
222 | 2008.02.21 09:02 | buy | 112 | 0.02 | 1.9461 | 1.8462 | 0.0000 | ||
223 | 2008.02.21 09:17 | close | 112 | 0.02 | 1.9472 | 1.8462 | 0.0000 | 2.20 | 2081.74 |
224 | 2008.02.21 09:17 | close | 111 | 0.01 | 1.9472 | 1.8483 | 0.0000 | -1.00 | 2080.74 |
225 | 2008.02.21 09:17 | buy | 113 | 0.01 | 1.9472 | 1.8473 | 0.0000 | ||
226 | 2008.02.21 10:22 | close | 113 | 0.01 | 1.9482 | 1.8473 | 0.0000 | 1.00 | 2081.74 |
227 | 2008.02.21 10:23 | buy | 114 | 0.01 | 1.9488 | 1.8489 | 0.0000 | ||
228 | 2008.02.21 10:29 | buy | 115 | 0.02 | 1.9472 | 1.8473 | 0.0000 | ||
229 | 2008.02.21 10:30 | close | 115 | 0.02 | 1.9482 | 1.8473 | 0.0000 | 2.00 | 2083.74 |
230 | 2008.02.21 10:30 | close | 114 | 0.01 | 1.9482 | 1.8489 | 0.0000 | -0.60 | 2083.14 |
231 | 2008.02.21 10:31 | buy | 116 | 0.01 | 1.9515 | 1.8516 | 0.0000 | ||
232 | 2008.02.21 10:31 | close | 116 | 0.01 | 1.9525 | 1.8516 | 0.0000 | 1.00 | 2084.14 |
233 | 2008.02.21 10:31 | buy | 117 | 0.01 | 1.9530 | 1.8531 | 0.0000 | ||
234 | 2008.02.21 10:31 | close | 117 | 0.01 | 1.9540 | 1.8531 | 0.0000 | 1.00 | 2085.14 |
235 | 2008.02.21 10:31 | buy | 118 | 0.01 | 1.9542 | 1.8543 | 0.0000 | ||
236 | 2008.02.21 10:38 | close | 118 | 0.01 | 1.9552 | 1.8543 | 0.0000 | 1.00 | 2086.14 |
237 | 2008.02.21 10:38 | buy | 119 | 0.01 | 1.9556 | 1.8557 | 0.0000 | ||
238 | 2008.02.21 10:40 | buy | 120 | 0.02 | 1.9540 | 1.8541 | 0.0000 | ||
239 | 2008.02.21 10:42 | close | 120 | 0.02 | 1.9549 | 1.8541 | 0.0000 | 1.80 | 2087.94 |
240 | 2008.02.21 10:42 | close | 119 | 0.01 | 1.9549 | 1.8557 | 0.0000 | -0.70 | 2087.24 |
241 | 2008.02.21 10:42 | buy | 121 | 0.01 | 1.9551 | 1.8552 | 0.0000 | ||
242 | 2008.02.21 11:12 | buy | 122 | 0.02 | 1.9536 | 1.8537 | 0.0000 | ||
243 | 2008.02.21 11:17 | close | 122 | 0.02 | 1.9545 | 1.8537 | 0.0000 | 1.80 | 2089.04 |
244 | 2008.02.21 11:17 | close | 121 | 0.01 | 1.9545 | 1.8552 | 0.0000 | -0.60 | 2088.44 |
245 | 2008.02.21 11:17 | buy | 123 | 0.01 | 1.9547 | 1.8548 | 0.0000 | ||
246 | 2008.02.21 11:23 | close | 123 | 0.01 | 1.9558 | 1.8548 | 0.0000 | 1.10 | 2089.54 |
247 | 2008.02.21 11:23 | buy | 124 | 0.01 | 1.9560 | 1.8561 | 0.0000 | ||
248 | 2008.02.21 11:32 | close | 124 | 0.01 | 1.9570 | 1.8561 | 0.0000 | 1.00 | 2090.54 |
249 | 2008.02.21 11:32 | buy | 125 | 0.01 | 1.9574 | 1.8575 | 0.0000 | ||
250 | 2008.02.21 11:52 | close | 125 | 0.01 | 1.9584 | 1.8575 | 0.0000 | 1.00 | 2091.54 |
251 | 2008.02.21 11:52 | buy | 126 | 0.01 | 1.9588 | 1.8589 | 0.0000 | ||
252 | 2008.02.21 12:36 | buy | 127 | 0.02 | 1.9555 | 1.8556 | 0.0000 | ||
253 | 2008.02.21 13:06 | close | 127 | 0.02 | 1.9570 | 1.8556 | 0.0000 | 3.00 | 2094.54 |
254 | 2008.02.21 13:06 | close | 126 | 0.01 | 1.9570 | 1.8589 | 0.0000 | -1.80 | 2092.74 |
255 | 2008.02.21 13:06 | buy | 128 | 0.01 | 1.9574 | 1.8575 | 0.0000 | ||
256 | 2008.02.21 14:19 | close | 128 | 0.01 | 1.9585 | 1.8575 | 0.0000 | 1.10 | 2093.84 |
257 | 2008.02.21 14:19 | buy | 129 | 0.01 | 1.9589 | 1.8590 | 0.0000 | ||
258 | 2008.02.21 15:34 | buy | 130 | 0.02 | 1.9573 | 1.8574 | 0.0000 | ||
259 | 2008.02.21 16:42 | close | 130 | 0.02 | 1.9582 | 1.8574 | 0.0000 | 1.80 | 2095.64 |
260 | 2008.02.21 16:42 | close | 129 | 0.01 | 1.9582 | 1.8590 | 0.0000 | -0.70 | 2094.94 |
261 | 2008.02.21 16:45 | buy | 131 | 0.01 | 1.9585 | 1.8586 | 0.0000 | ||
262 | 2008.02.21 16:53 | close | 131 | 0.01 | 1.9595 | 1.8586 | 0.0000 | 1.00 | 2095.94 |
263 | 2008.02.21 16:53 | buy | 132 | 0.01 | 1.9599 | 1.8600 | 0.0000 | ||
264 | 2008.02.21 17:03 | close | 132 | 0.01 | 1.9609 | 1.8600 | 0.0000 | 1.00 | 2096.94 |
265 | 2008.02.21 17:03 | buy | 133 | 0.01 | 1.9611 | 1.8612 | 0.0000 | ||
266 | 2008.02.21 18:43 | close | 133 | 0.01 | 1.9621 | 1.8612 | 0.0000 | 1.00 | 2097.94 |
267 | 2008.02.21 18:44 | buy | 134 | 0.01 | 1.9623 | 1.8624 | 0.0000 | ||
268 | 2008.02.21 19:00 | close | 134 | 0.01 | 1.9633 | 1.8624 | 0.0000 | 1.00 | 2098.94 |
269 | 2008.02.21 19:00 | buy | 135 | 0.01 | 1.9635 | 1.8636 | 0.0000 | ||
270 | 2008.02.22 02:06 | sell | 136 | 0.01 | 1.9624 | 2.0623 | 0.0000 | ||
271 | 2008.02.25 00:04 | sell | 137 | 0.02 | 1.9687 | 2.0686 | 0.0000 | ||
272 | 2008.02.25 01:25 | close | 137 | 0.02 | 1.9673 | 2.0686 | 0.0000 | 2.80 | 2101.74 |
273 | 2008.02.25 01:25 | close | 136 | 0.01 | 1.9673 | 2.0623 | 0.0000 | -5.05 | 2096.69 |
274 | 2008.02.25 01:25 | close | 135 | 0.01 | 1.9670 | 1.8636 | 0.0000 | 3.68 | 2100.37 |
275 | 2008.02.25 01:26 | sell | 138 | 0.01 | 1.9666 | 2.0665 | 0.0000 | ||
276 | 2008.02.25 06:26 | close | 138 | 0.01 | 1.9656 | 2.0665 | 0.0000 | 1.00 | 2101.37 |
277 | 2008.02.25 06:26 | sell | 139 | 0.01 | 1.9654 | 2.0653 | 0.0000 | ||
278 | 2008.02.25 08:25 | close | 139 | 0.01 | 1.9643 | 2.0653 | 0.0000 | 1.10 | 2102.47 |
279 | 2008.02.25 08:30 | sell | 140 | 0.01 | 1.9622 | 2.0621 | 0.0000 | ||
280 | 2008.02.25 10:29 | sell | 141 | 0.02 | 1.9649 | 2.0648 | 0.0000 | ||
281 | 2008.02.25 12:10 | close | 141 | 0.02 | 1.9635 | 2.0648 | 0.0000 | 2.80 | 2105.27 |
282 | 2008.02.25 12:10 | close | 140 | 0.01 | 1.9635 | 2.0621 | 0.0000 | -1.30 | 2103.97 |
283 | 2008.02.25 12:15 | sell | 142 | 0.01 | 1.9636 | 2.0635 | 0.0000 | ||
284 | 2008.02.25 15:30 | buy | 143 | 0.01 | 1.9701 | 1.8702 | 0.0000 | ||
285 | 2008.02.25 16:30 | sell | 144 | 0.02 | 1.9667 | 2.0666 | 0.0000 | ||
286 | 2008.02.26 08:22 | buy | 145 | 0.02 | 1.9684 | 1.8685 | 0.0000 | ||
287 | 2008.02.26 08:52 | buy | 146 | 0.04 | 1.9669 | 1.8670 | 0.0000 | ||
288 | 2008.02.26 11:10 | close | 146 | 0.04 | 1.9700 | 1.8670 | 0.0000 | 12.40 | 2116.37 |
289 | 2008.02.26 11:10 | close | 145 | 0.02 | 1.9700 | 1.8685 | 0.0000 | 3.20 | 2119.57 |
290 | 2008.02.26 11:10 | close | 144 | 0.02 | 1.9703 | 2.0666 | 0.0000 | -7.50 | 2112.07 |
291 | 2008.02.26 11:10 | close | 143 | 0.01 | 1.9700 | 1.8702 | 0.0000 | -0.01 | 2112.06 |
292 | 2008.02.26 11:10 | close | 142 | 0.01 | 1.9703 | 2.0635 | 0.0000 | -6.85 | 2105.21 |
293 | 2008.02.26 11:10 | buy | 147 | 0.01 | 1.9708 | 1.8709 | 0.0000 | ||
294 | 2008.02.26 11:14 | buy | 148 | 0.02 | 1.9691 | 1.8692 | 0.0000 | ||
295 | 2008.02.26 11:17 | close | 148 | 0.02 | 1.9700 | 1.8692 | 0.0000 | 1.80 | 2107.01 |
296 | 2008.02.26 11:17 | close | 147 | 0.01 | 1.9700 | 1.8709 | 0.0000 | -0.80 | 2106.21 |
297 | 2008.02.26 11:17 | buy | 149 | 0.01 | 1.9702 | 1.8703 | 0.0000 | ||
298 | 2008.02.26 11:22 | close | 149 | 0.01 | 1.9712 | 1.8703 | 0.0000 | 1.00 | 2107.21 |
299 | 2008.02.26 11:22 | buy | 150 | 0.01 | 1.9714 | 1.8715 | 0.0000 | ||
300 | 2008.02.26 11:32 | close | 150 | 0.01 | 1.9724 | 1.8715 | 0.0000 | 1.00 | 2108.21 |
301 | 2008.02.26 11:32 | buy | 151 | 0.01 | 1.9726 | 1.8727 | 0.0000 | ||
302 | 2008.02.26 12:06 | buy | 152 | 0.02 | 1.9708 | 1.8709 | 0.0000 | ||
303 | 2008.02.26 13:18 | close | 152 | 0.02 | 1.9719 | 1.8709 | 0.0000 | 2.20 | 2110.41 |
304 | 2008.02.26 13:18 | close | 151 | 0.01 | 1.9719 | 1.8727 | 0.0000 | -0.70 | 2109.71 |
305 | 2008.02.26 13:18 | buy | 153 | 0.01 | 1.9721 | 1.8722 | 0.0000 | ||
306 | 2008.02.26 13:28 | close | 153 | 0.01 | 1.9731 | 1.8722 | 0.0000 | 1.00 | 2110.71 |
307 | 2008.02.26 13:28 | buy | 154 | 0.01 | 1.9733 | 1.8734 | 0.0000 | ||
308 | 2008.02.26 13:30 | close | 154 | 0.01 | 1.9743 | 1.8734 | 0.0000 | 1.00 | 2111.71 |
309 | 2008.02.26 13:30 | buy | 155 | 0.01 | 1.9745 | 1.8746 | 0.0000 | ||
310 | 2008.02.26 15:46 | buy | 156 | 0.02 | 1.9730 | 1.8731 | 0.0000 | ||
311 | 2008.02.26 16:46 | close | 156 | 0.02 | 1.9739 | 1.8731 | 0.0000 | 1.80 | 2113.51 |
312 | 2008.02.26 16:46 | close | 155 | 0.01 | 1.9739 | 1.8746 | 0.0000 | -0.60 | 2112.91 |
313 | 2008.02.26 18:00 | buy | 157 | 0.01 | 1.9745 | 1.8746 | 0.0000 | ||
314 | 2008.02.26 18:00 | close | 157 | 0.01 | 1.9755 | 1.8746 | 0.0000 | 1.00 | 2113.91 |
315 | 2008.02.26 18:00 | buy | 158 | 0.01 | 1.9760 | 1.8761 | 0.0000 | ||
316 | 2008.02.26 18:03 | close | 158 | 0.01 | 1.9770 | 1.8761 | 0.0000 | 1.00 | 2114.91 |
317 | 2008.02.26 18:03 | buy | 159 | 0.01 | 1.9772 | 1.8773 | 0.0000 | ||
318 | 2008.02.26 18:11 | close | 159 | 0.01 | 1.9782 | 1.8773 | 0.0000 | 1.00 | 2115.91 |
319 | 2008.02.26 18:11 | buy | 160 | 0.01 | 1.9786 | 1.8787 | 0.0000 | ||
320 | 2008.02.26 18:21 | close | 160 | 0.01 | 1.9796 | 1.8787 | 0.0000 | 1.00 | 2116.91 |
321 | 2008.02.26 18:21 | buy | 161 | 0.01 | 1.9800 | 1.8801 | 0.0000 | ||
322 | 2008.02.26 18:40 | close | 161 | 0.01 | 1.9810 | 1.8801 | 0.0000 | 1.00 | 2117.91 |
323 | 2008.02.26 18:40 | buy | 162 | 0.01 | 1.9815 | 1.8816 | 0.0000 | ||
324 | 2008.02.26 19:09 | close | 162 | 0.01 | 1.9825 | 1.8816 | 0.0000 | 1.00 | 2118.91 |
325 | 2008.02.26 19:09 | buy | 163 | 0.01 | 1.9830 | 1.8831 | 0.0000 | ||
326 | 2008.02.26 19:22 | close | 163 | 0.01 | 1.9841 | 1.8831 | 0.0000 | 1.10 | 2120.01 |
327 | 2008.02.26 19:22 | buy | 164 | 0.01 | 1.9845 | 1.8846 | 0.0000 | ||
328 | 2008.02.26 19:34 | close | 164 | 0.01 | 1.9855 | 1.8846 | 0.0000 | 1.00 | 2121.01 |
329 | 2008.02.26 19:34 | buy | 165 | 0.01 | 1.9857 | 1.8858 | 0.0000 | ||
330 | 2008.02.26 20:23 | buy | 166 | 0.02 | 1.9842 | 1.8843 | 0.0000 | ||
331 | 2008.02.26 20:26 | close | 166 | 0.02 | 1.9851 | 1.8843 | 0.0000 | 1.80 | 2122.81 |
332 | 2008.02.26 20:26 | close | 165 | 0.01 | 1.9851 | 1.8858 | 0.0000 | -0.60 | 2122.21 |
333 | 2008.02.26 20:26 | buy | 167 | 0.01 | 1.9853 | 1.8854 | 0.0000 | ||
334 | 2008.02.26 20:31 | close | 167 | 0.01 | 1.9863 | 1.8854 | 0.0000 | 1.00 | 2123.21 |
335 | 2008.02.26 20:31 | buy | 168 | 0.01 | 1.9865 | 1.8866 | 0.0000 | ||
336 | 2008.02.26 22:56 | close | 168 | 0.01 | 1.9875 | 1.8866 | 0.0000 | 1.00 | 2124.21 |
337 | 2008.02.26 22:56 | buy | 169 | 0.01 | 1.9877 | 1.8878 | 0.0000 | ||
338 | 2008.02.26 23:20 | close | 169 | 0.01 | 1.9887 | 1.8878 | 0.0000 | 1.00 | 2125.21 |
339 | 2008.02.26 23:20 | buy | 170 | 0.01 | 1.9889 | 1.8890 | 0.0000 | ||
340 | 2008.02.27 01:00 | sell | 171 | 0.01 | 1.9872 | 2.0871 | 0.0000 | ||
341 | 2008.02.28 00:39 | buy | 172 | 0.02 | 1.9833 | 1.8834 | 0.0000 | ||
342 | 2008.02.28 13:59 | close | 172 | 0.02 | 1.9849 | 1.8834 | 0.0000 | 3.20 | 2128.41 |
343 | 2008.02.28 13:59 | close | 171 | 0.01 | 1.9852 | 2.0871 | 0.0000 | 1.55 | 2129.96 |
344 | 2008.02.28 13:59 | close | 170 | 0.01 | 1.9849 | 1.8890 | 0.0000 | -3.63 | 2126.33 |
345 | 2008.02.28 13:59 | buy | 173 | 0.01 | 1.9851 | 1.8852 | 0.0000 | ||
346 | 2008.02.28 14:04 | close | 173 | 0.01 | 1.9861 | 1.8852 | 0.0000 | 1.00 | 2127.33 |
347 | 2008.02.28 14:04 | buy | 174 | 0.01 | 1.9863 | 1.8864 | 0.0000 | ||
348 | 2008.02.28 14:32 | buy | 175 | 0.02 | 1.9848 | 1.8849 | 0.0000 | ||
349 | 2008.02.28 14:36 | close | 175 | 0.02 | 1.9857 | 1.8849 | 0.0000 | 1.80 | 2129.13 |
350 | 2008.02.28 14:36 | close | 174 | 0.01 | 1.9857 | 1.8864 | 0.0000 | -0.60 | 2128.53 |
351 | 2008.02.28 14:37 | buy | 176 | 0.01 | 1.9864 | 1.8865 | 0.0000 | ||
352 | 2008.02.28 14:38 | buy | 177 | 0.02 | 1.9849 | 1.8850 | 0.0000 | ||
353 | 2008.02.28 14:57 | close | 177 | 0.02 | 1.9858 | 1.8850 | 0.0000 | 1.80 | 2130.33 |
354 | 2008.02.28 14:57 | close | 176 | 0.01 | 1.9858 | 1.8865 | 0.0000 | -0.60 | 2129.73 |
355 | 2008.02.28 14:57 | buy | 178 | 0.01 | 1.9860 | 1.8861 | 0.0000 | ||
356 | 2008.02.28 15:04 | close | 178 | 0.01 | 1.9870 | 1.8861 | 0.0000 | 1.00 | 2130.73 |
357 | 2008.02.28 15:05 | buy | 179 | 0.01 | 1.9872 | 1.8873 | 0.0000 | ||
358 | 2008.02.28 15:48 | buy | 180 | 0.02 | 1.9857 | 1.8858 | 0.0000 | ||
359 | 2008.02.28 15:51 | close | 180 | 0.02 | 1.9866 | 1.8858 | 0.0000 | 1.80 | 2132.53 |
360 | 2008.02.28 15:51 | close | 179 | 0.01 | 1.9866 | 1.8873 | 0.0000 | -0.60 | 2131.93 |
361 | 2008.02.28 15:51 | buy | 181 | 0.01 | 1.9868 | 1.8869 | 0.0000 | ||
362 | 2008.02.28 16:00 | close | 181 | 0.01 | 1.9878 | 1.8869 | 0.0000 | 1.00 | 2132.93 |
363 | 2008.02.28 16:00 | buy | 182 | 0.01 | 1.9882 | 1.8883 | 0.0000 | ||
364 | 2008.02.28 16:50 | close | 182 | 0.01 | 1.9892 | 1.8883 | 0.0000 | 1.00 | 2133.93 |
365 | 2008.02.28 16:50 | buy | 183 | 0.01 | 1.9894 | 1.8895 | 0.0000 | ||
366 | 2008.02.28 16:56 | close | 183 | 0.01 | 1.9904 | 1.8895 | 0.0000 | 1.00 | 2134.93 |
367 | 2008.02.28 16:56 | buy | 184 | 0.01 | 1.9906 | 1.8907 | 0.0000 | ||
368 | 2008.02.28 17:31 | buy | 185 | 0.02 | 1.9880 | 1.8881 | 0.0000 | ||
369 | 2008.02.28 17:36 | close | 185 | 0.02 | 1.9892 | 1.8881 | 0.0000 | 2.40 | 2137.33 |
370 | 2008.02.28 17:36 | close | 184 | 0.01 | 1.9892 | 1.8907 | 0.0000 | -1.40 | 2135.93 |
371 | 2008.02.28 17:36 | buy | 186 | 0.01 | 1.9896 | 1.8897 | 0.0000 | ||
372 | 2008.02.28 18:12 | close | 186 | 0.01 | 1.9906 | 1.8897 | 0.0000 | 1.00 | 2136.93 |
373 | 2008.02.28 18:12 | buy | 187 | 0.01 | 1.9908 | 1.8909 | 0.0000 | ||
374 | 2008.02.28 18:29 | close | 187 | 0.01 | 1.9918 | 1.8909 | 0.0000 | 1.00 | 2137.93 |
375 | 2008.02.28 18:29 | buy | 188 | 0.01 | 1.9920 | 1.8921 | 0.0000 | ||
376 | 2008.02.28 19:08 | close | 188 | 0.01 | 1.9930 | 1.8921 | 0.0000 | 1.00 | 2138.93 |
377 | 2008.02.28 19:08 | buy | 189 | 0.01 | 1.9932 | 1.8933 | 0.0000 | ||
378 | 2008.02.28 19:09 | close | 189 | 0.01 | 1.9943 | 1.8933 | 0.0000 | 1.10 | 2140.03 |
379 | 2008.02.28 19:09 | buy | 190 | 0.01 | 1.9947 | 1.8948 | 0.0000 | ||
380 | 2008.02.28 19:12 | buy | 191 | 0.02 | 1.9932 | 1.8933 | 0.0000 | ||
381 | 2008.02.28 19:24 | close | 191 | 0.02 | 1.9941 | 1.8933 | 0.0000 | 1.80 | 2141.83 |
382 | 2008.02.28 19:24 | close | 190 | 0.01 | 1.9941 | 1.8948 | 0.0000 | -0.60 | 2141.23 |
383 | 2008.02.28 19:24 | buy | 192 | 0.01 | 1.9945 | 1.8946 | 0.0000 | ||
384 | 2008.02.28 20:39 | buy | 193 | 0.02 | 1.9930 | 1.8931 | 0.0000 | ||
385 | 2008.02.28 23:59 | close at stop | 193 | 0.02 | 1.9890 | 1.8931 | 0.0000 | -8.00 | 2133.23 |
386 | 2008.02.28 23:59 | close at stop | 192 | 0.01 | 1.9890 | 1.8946 | 0.0000 | -5.50 | 2127.73 |