Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2008.02.01 00:00 - 2008.02.28 23:30 (2008.02.01 - 2008.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=false; CCIPeriod=15; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=100; OpenOnTick=1; Spacing=25; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; LossManagement="What to do if things are going wrong"; AllowRecovery=true; MaxLoss=15; ExitAllTrades=true; StopTrading=false; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=4; RecoveryStopLoss=200; RecoveryLotMultiplier=14; RecReverse=false; | ||||
Bars in test | 1953 | Ticks modelled | 193261 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 447.88 | Gross profit | 924.69 | Gross loss | -476.81 |
Profit factor | 1.94 | Expected payoff | 1.13 | ||
Absolute drawdown | 257.01 | Maximal drawdown | 513.27 (22.75%) | Relative drawdown | 22.75% (513.27) |
Total trades | 395 | Short positions (won %) | 208 (66.83%) | Long positions (won %) | 187 (66.84%) |
Profit trades (% of total) | 264 (66.84%) | Loss trades (% of total) | 131 (33.16%) | ||
Largest | profit trade | 41.33 | loss trade | -10.45 | |
Average | profit trade | 3.50 | loss trade | -3.64 | |
Maximum | consecutive wins (profit in money) | 14 (17.35) | consecutive losses (loss in money) | 4 (-16.80) | |
Maximal | consecutive profit (count of wins) | 42.33 (2) | consecutive loss (count of losses) | -17.50 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.01 00:03 | buy | 1 | 0.01 | 1.9890 | 1.9790 | 0.0000 | ||
2 | 2008.02.01 00:29 | close | 1 | 0.01 | 1.9904 | 1.9790 | 0.0000 | 1.40 | 2001.40 |
3 | 2008.02.01 00:29 | buy | 2 | 0.01 | 1.9906 | 1.9806 | 0.0000 | ||
4 | 2008.02.01 01:52 | close | 2 | 0.01 | 1.9916 | 1.9806 | 0.0000 | 1.00 | 2002.40 |
5 | 2008.02.01 01:52 | buy | 3 | 0.01 | 1.9917 | 1.9817 | 0.0000 | ||
6 | 2008.02.01 07:21 | buy | 4 | 0.02 | 1.9892 | 1.9792 | 0.0000 | ||
7 | 2008.02.01 08:11 | close | 4 | 0.02 | 1.9904 | 1.9792 | 0.0000 | 2.40 | 2004.80 |
8 | 2008.02.01 08:11 | close | 3 | 0.01 | 1.9904 | 1.9817 | 0.0000 | -1.30 | 2003.50 |
9 | 2008.02.01 08:11 | buy | 5 | 0.01 | 1.9906 | 1.9806 | 0.0000 | ||
10 | 2008.02.01 09:05 | close | 5 | 0.01 | 1.9916 | 1.9806 | 0.0000 | 1.00 | 2004.50 |
11 | 2008.02.01 09:05 | buy | 6 | 0.01 | 1.9920 | 1.9820 | 0.0000 | ||
12 | 2008.02.01 09:15 | close | 6 | 0.01 | 1.9930 | 1.9820 | 0.0000 | 1.00 | 2005.50 |
13 | 2008.02.01 09:15 | buy | 7 | 0.01 | 1.9934 | 1.9834 | 0.0000 | ||
14 | 2008.02.01 10:07 | buy | 8 | 0.02 | 1.9909 | 1.9809 | 0.0000 | ||
15 | 2008.02.01 10:56 | close | 8 | 0.02 | 1.9921 | 1.9809 | 0.0000 | 2.40 | 2007.90 |
16 | 2008.02.01 10:56 | close | 7 | 0.01 | 1.9921 | 1.9834 | 0.0000 | -1.30 | 2006.60 |
17 | 2008.02.01 10:56 | buy | 9 | 0.01 | 1.9925 | 1.9825 | 0.0000 | ||
18 | 2008.02.01 11:39 | buy | 10 | 0.02 | 1.9898 | 1.9798 | 0.0000 | ||
19 | 2008.02.01 12:27 | close | 10 | 0.02 | 1.9911 | 1.9798 | 0.0000 | 2.60 | 2009.20 |
20 | 2008.02.01 12:27 | close | 9 | 0.01 | 1.9911 | 1.9825 | 0.0000 | -1.40 | 2007.80 |
21 | 2008.02.01 12:27 | buy | 11 | 0.01 | 1.9915 | 1.9815 | 0.0000 | ||
22 | 2008.02.01 12:43 | close | 11 | 0.01 | 1.9925 | 1.9815 | 0.0000 | 1.00 | 2008.80 |
23 | 2008.02.01 12:44 | buy | 12 | 0.01 | 1.9927 | 1.9827 | 0.0000 | ||
24 | 2008.02.01 12:57 | close | 12 | 0.01 | 1.9937 | 1.9827 | 0.0000 | 1.00 | 2009.80 |
25 | 2008.02.01 12:57 | buy | 13 | 0.01 | 1.9939 | 1.9839 | 0.0000 | ||
26 | 2008.02.01 12:59 | buy | 14 | 0.02 | 1.9913 | 1.9813 | 0.0000 | ||
27 | 2008.02.01 13:18 | buy | 15 | 0.03 | 1.9888 | 1.9788 | 0.0000 | ||
28 | 2008.02.01 13:25 | close | 15 | 0.03 | 1.9879 | 1.9788 | 0.0000 | -2.70 | 2007.10 |
29 | 2008.02.01 13:25 | close | 14 | 0.02 | 1.9879 | 1.9813 | 0.0000 | -6.80 | 2000.30 |
30 | 2008.02.01 13:25 | close | 13 | 0.01 | 1.9879 | 1.9839 | 0.0000 | -6.00 | 1994.30 |
31 | 2008.02.01 13:25 | sell | 16 | 0.84 | 1.9879 | 2.0079 | 1.9875 | ||
32 | 2008.02.01 13:25 | buy | 17 | 0.01 | 1.9881 | 1.9781 | 0.0000 | ||
33 | 2008.02.01 13:34 | t/p | 16 | 0.84 | 1.9875 | 2.0079 | 1.9875 | 33.60 | 2027.90 |
34 | 2008.02.01 13:36 | sell | 18 | 0.01 | 1.9863 | 1.9963 | 0.0000 | ||
35 | 2008.02.01 15:16 | s/l | 17 | 0.01 | 1.9781 | 1.9781 | 0.0000 | -10.00 | 2017.90 |
36 | 2008.02.01 15:16 | close | 18 | 0.01 | 1.9783 | 1.9963 | 0.0000 | 8.00 | 2025.90 |
37 | 2008.02.01 15:16 | sell | 19 | 0.01 | 1.9781 | 1.9881 | 0.0000 | ||
38 | 2008.02.01 15:16 | close | 19 | 0.01 | 1.9770 | 1.9881 | 0.0000 | 1.10 | 2027.00 |
39 | 2008.02.01 15:16 | sell | 20 | 0.01 | 1.9769 | 1.9869 | 0.0000 | ||
40 | 2008.02.01 15:22 | close | 20 | 0.01 | 1.9758 | 1.9869 | 0.0000 | 1.10 | 2028.10 |
41 | 2008.02.01 15:22 | sell | 21 | 0.01 | 1.9756 | 1.9856 | 0.0000 | ||
42 | 2008.02.01 15:34 | close | 21 | 0.01 | 1.9746 | 1.9856 | 0.0000 | 1.00 | 2029.10 |
43 | 2008.02.01 15:34 | sell | 22 | 0.01 | 1.9741 | 1.9841 | 0.0000 | ||
44 | 2008.02.01 15:36 | close | 22 | 0.01 | 1.9730 | 1.9841 | 0.0000 | 1.10 | 2030.20 |
45 | 2008.02.01 15:36 | sell | 23 | 0.01 | 1.9724 | 1.9824 | 0.0000 | ||
46 | 2008.02.01 15:56 | close | 23 | 0.01 | 1.9714 | 1.9824 | 0.0000 | 1.00 | 2031.20 |
47 | 2008.02.01 15:56 | sell | 24 | 0.01 | 1.9712 | 1.9812 | 0.0000 | ||
48 | 2008.02.01 16:00 | close | 24 | 0.01 | 1.9701 | 1.9812 | 0.0000 | 1.10 | 2032.30 |
49 | 2008.02.01 16:00 | sell | 25 | 0.01 | 1.9696 | 1.9796 | 0.0000 | ||
50 | 2008.02.01 16:01 | close | 25 | 0.01 | 1.9686 | 1.9796 | 0.0000 | 1.00 | 2033.30 |
51 | 2008.02.01 16:01 | sell | 26 | 0.01 | 1.9681 | 1.9781 | 0.0000 | ||
52 | 2008.02.01 16:02 | close | 26 | 0.01 | 1.9671 | 1.9781 | 0.0000 | 1.00 | 2034.30 |
53 | 2008.02.01 16:02 | sell | 27 | 0.01 | 1.9663 | 1.9763 | 0.0000 | ||
54 | 2008.02.01 16:04 | sell | 28 | 0.02 | 1.9688 | 1.9788 | 0.0000 | ||
55 | 2008.02.01 16:09 | close | 28 | 0.02 | 1.9676 | 1.9788 | 0.0000 | 2.40 | 2036.70 |
56 | 2008.02.01 16:09 | close | 27 | 0.01 | 1.9676 | 1.9763 | 0.0000 | -1.30 | 2035.40 |
57 | 2008.02.01 16:09 | sell | 29 | 0.01 | 1.9671 | 1.9771 | 0.0000 | ||
58 | 2008.02.01 16:09 | close | 29 | 0.01 | 1.9660 | 1.9771 | 0.0000 | 1.10 | 2036.50 |
59 | 2008.02.01 16:09 | sell | 30 | 0.01 | 1.9658 | 1.9758 | 0.0000 | ||
60 | 2008.02.01 16:17 | sell | 31 | 0.02 | 1.9683 | 1.9783 | 0.0000 | ||
61 | 2008.02.01 16:41 | sell | 32 | 0.03 | 1.9709 | 1.9809 | 0.0000 | ||
62 | 2008.02.01 16:41 | close | 32 | 0.03 | 1.9717 | 1.9809 | 0.0000 | -2.40 | 2034.10 |
63 | 2008.02.01 16:41 | close | 31 | 0.02 | 1.9717 | 1.9783 | 0.0000 | -6.80 | 2027.30 |
64 | 2008.02.01 16:41 | close | 30 | 0.01 | 1.9717 | 1.9758 | 0.0000 | -5.90 | 2021.40 |
65 | 2008.02.01 16:41 | sell | 33 | 0.84 | 1.9714 | 1.9914 | 1.9710 | ||
66 | 2008.02.01 16:41 | sell | 34 | 0.01 | 1.9716 | 1.9816 | 0.0000 | ||
67 | 2008.02.01 16:51 | t/p | 33 | 0.84 | 1.9710 | 1.9914 | 1.9710 | 33.60 | 2055.00 |
68 | 2008.02.01 16:51 | close | 34 | 0.01 | 1.9706 | 1.9816 | 0.0000 | 1.00 | 2056.00 |
69 | 2008.02.01 16:51 | sell | 35 | 0.01 | 1.9702 | 1.9802 | 0.0000 | ||
70 | 2008.02.01 16:53 | close | 35 | 0.01 | 1.9692 | 1.9802 | 0.0000 | 1.00 | 2057.00 |
71 | 2008.02.01 16:53 | sell | 36 | 0.01 | 1.9690 | 1.9790 | 0.0000 | ||
72 | 2008.02.01 18:09 | close | 36 | 0.01 | 1.9680 | 1.9790 | 0.0000 | 1.00 | 2058.00 |
73 | 2008.02.01 18:09 | sell | 37 | 0.01 | 1.9678 | 1.9778 | 0.0000 | ||
74 | 2008.02.01 19:25 | close | 37 | 0.01 | 1.9667 | 1.9778 | 0.0000 | 1.10 | 2059.10 |
75 | 2008.02.01 19:25 | sell | 38 | 0.01 | 1.9665 | 1.9765 | 0.0000 | ||
76 | 2008.02.01 22:15 | close | 38 | 0.01 | 1.9655 | 1.9765 | 0.0000 | 1.00 | 2060.10 |
77 | 2008.02.01 22:15 | sell | 39 | 0.01 | 1.9651 | 1.9751 | 0.0000 | ||
78 | 2008.02.04 00:03 | buy | 40 | 0.01 | 1.9642 | 1.9542 | 0.0000 | ||
79 | 2008.02.04 08:59 | s/l | 39 | 0.01 | 1.9751 | 1.9751 | 0.0000 | -10.15 | 2049.95 |
80 | 2008.02.04 08:59 | close | 40 | 0.01 | 1.9749 | 1.9542 | 0.0000 | 10.70 | 2060.65 |
81 | 2008.02.04 08:59 | buy | 41 | 0.01 | 1.9753 | 1.9653 | 0.0000 | ||
82 | 2008.02.04 09:07 | close | 41 | 0.01 | 1.9764 | 1.9653 | 0.0000 | 1.10 | 2061.75 |
83 | 2008.02.04 09:07 | buy | 42 | 0.01 | 1.9766 | 1.9666 | 0.0000 | ||
84 | 2008.02.04 09:08 | close | 42 | 0.01 | 1.9776 | 1.9666 | 0.0000 | 1.00 | 2062.75 |
85 | 2008.02.04 09:08 | buy | 43 | 0.01 | 1.9780 | 1.9680 | 0.0000 | ||
86 | 2008.02.04 09:25 | buy | 44 | 0.02 | 1.9754 | 1.9654 | 0.0000 | ||
87 | 2008.02.04 10:13 | buy | 45 | 0.03 | 1.9728 | 1.9628 | 0.0000 | ||
88 | 2008.02.04 10:27 | close | 45 | 0.03 | 1.9748 | 1.9628 | 0.0000 | 6.00 | 2068.75 |
89 | 2008.02.04 10:27 | close | 44 | 0.02 | 1.9748 | 1.9654 | 0.0000 | -1.20 | 2067.55 |
90 | 2008.02.04 10:27 | close | 43 | 0.01 | 1.9748 | 1.9680 | 0.0000 | -3.20 | 2064.35 |
91 | 2008.02.04 10:27 | buy | 46 | 0.01 | 1.9750 | 1.9650 | 0.0000 | ||
92 | 2008.02.04 11:01 | close | 46 | 0.01 | 1.9760 | 1.9650 | 0.0000 | 1.00 | 2065.35 |
93 | 2008.02.04 11:01 | buy | 47 | 0.01 | 1.9765 | 1.9665 | 0.0000 | ||
94 | 2008.02.04 11:15 | close | 47 | 0.01 | 1.9775 | 1.9665 | 0.0000 | 1.00 | 2066.35 |
95 | 2008.02.04 11:15 | buy | 48 | 0.01 | 1.9779 | 1.9679 | 0.0000 | ||
96 | 2008.02.04 13:03 | buy | 49 | 0.02 | 1.9754 | 1.9654 | 0.0000 | ||
97 | 2008.02.04 13:22 | close | 49 | 0.02 | 1.9766 | 1.9654 | 0.0000 | 2.40 | 2068.75 |
98 | 2008.02.04 13:22 | close | 48 | 0.01 | 1.9766 | 1.9679 | 0.0000 | -1.30 | 2067.45 |
99 | 2008.02.04 13:22 | buy | 50 | 0.01 | 1.9770 | 1.9670 | 0.0000 | ||
100 | 2008.02.04 15:43 | buy | 51 | 0.02 | 1.9745 | 1.9645 | 0.0000 | ||
101 | 2008.02.04 16:59 | close | 51 | 0.02 | 1.9757 | 1.9645 | 0.0000 | 2.40 | 2069.85 |
102 | 2008.02.04 16:59 | close | 50 | 0.01 | 1.9757 | 1.9670 | 0.0000 | -1.30 | 2068.55 |
103 | 2008.02.04 16:59 | buy | 52 | 0.01 | 1.9759 | 1.9659 | 0.0000 | ||
104 | 2008.02.04 17:27 | close | 52 | 0.01 | 1.9769 | 1.9659 | 0.0000 | 1.00 | 2069.55 |
105 | 2008.02.04 17:27 | buy | 53 | 0.01 | 1.9771 | 1.9671 | 0.0000 | ||
106 | 2008.02.04 17:56 | close | 53 | 0.01 | 1.9782 | 1.9671 | 0.0000 | 1.10 | 2070.65 |
107 | 2008.02.04 17:56 | buy | 54 | 0.01 | 1.9784 | 1.9684 | 0.0000 | ||
108 | 2008.02.04 18:55 | buy | 55 | 0.02 | 1.9759 | 1.9659 | 0.0000 | ||
109 | 2008.02.04 19:22 | buy | 56 | 0.03 | 1.9734 | 1.9634 | 0.0000 | ||
110 | 2008.02.04 21:22 | close | 56 | 0.03 | 1.9753 | 1.9634 | 0.0000 | 5.70 | 2076.35 |
111 | 2008.02.04 21:22 | close | 55 | 0.02 | 1.9753 | 1.9659 | 0.0000 | -1.20 | 2075.15 |
112 | 2008.02.04 21:22 | close | 54 | 0.01 | 1.9753 | 1.9684 | 0.0000 | -3.10 | 2072.05 |
113 | 2008.02.04 21:22 | buy | 57 | 0.01 | 1.9754 | 1.9654 | 0.0000 | ||
114 | 2008.02.04 22:03 | buy | 58 | 0.02 | 1.9729 | 1.9629 | 0.0000 | ||
115 | 2008.02.04 22:46 | close | 58 | 0.02 | 1.9741 | 1.9629 | 0.0000 | 2.40 | 2074.45 |
116 | 2008.02.04 22:46 | close | 57 | 0.01 | 1.9741 | 1.9654 | 0.0000 | -1.30 | 2073.15 |
117 | 2008.02.04 22:46 | buy | 59 | 0.01 | 1.9743 | 1.9643 | 0.0000 | ||
118 | 2008.02.05 02:31 | sell | 60 | 0.01 | 1.9730 | 1.9830 | 0.0000 | ||
119 | 2008.02.05 15:37 | s/l | 59 | 0.01 | 1.9643 | 1.9643 | 0.0000 | -9.91 | 2063.24 |
120 | 2008.02.05 15:37 | close | 60 | 0.01 | 1.9646 | 1.9830 | 0.0000 | 8.40 | 2071.64 |
121 | 2008.02.05 15:37 | sell | 61 | 0.01 | 1.9641 | 1.9741 | 0.0000 | ||
122 | 2008.02.05 15:49 | close | 61 | 0.01 | 1.9631 | 1.9741 | 0.0000 | 1.00 | 2072.64 |
123 | 2008.02.05 15:49 | sell | 62 | 0.01 | 1.9630 | 1.9730 | 0.0000 | ||
124 | 2008.02.05 15:50 | sell | 63 | 0.02 | 1.9655 | 1.9755 | 0.0000 | ||
125 | 2008.02.05 16:35 | close | 63 | 0.02 | 1.9643 | 1.9755 | 0.0000 | 2.40 | 2075.04 |
126 | 2008.02.05 16:35 | close | 62 | 0.01 | 1.9643 | 1.9730 | 0.0000 | -1.30 | 2073.74 |
127 | 2008.02.05 16:35 | sell | 64 | 0.01 | 1.9641 | 1.9741 | 0.0000 | ||
128 | 2008.02.05 17:29 | close | 64 | 0.01 | 1.9630 | 1.9741 | 0.0000 | 1.10 | 2074.84 |
129 | 2008.02.05 17:29 | sell | 65 | 0.01 | 1.9628 | 1.9728 | 0.0000 | ||
130 | 2008.02.05 18:09 | close | 65 | 0.01 | 1.9617 | 1.9728 | 0.0000 | 1.10 | 2075.94 |
131 | 2008.02.05 18:09 | sell | 66 | 0.01 | 1.9612 | 1.9712 | 0.0000 | ||
132 | 2008.02.05 19:45 | sell | 67 | 0.02 | 1.9638 | 1.9738 | 0.0000 | ||
133 | 2008.02.06 00:16 | buy | 68 | 0.01 | 1.9642 | 1.9542 | 0.0000 | ||
134 | 2008.02.06 08:41 | close | 68 | 0.01 | 1.9610 | 1.9542 | 0.0000 | -3.20 | 2072.74 |
135 | 2008.02.06 08:41 | close | 67 | 0.02 | 1.9613 | 1.9738 | 0.0000 | 4.70 | 2077.44 |
136 | 2008.02.06 08:41 | close | 66 | 0.01 | 1.9613 | 1.9712 | 0.0000 | -0.25 | 2077.19 |
137 | 2008.02.06 08:41 | sell | 69 | 0.01 | 1.9611 | 1.9711 | 0.0000 | ||
138 | 2008.02.06 08:46 | close | 69 | 0.01 | 1.9601 | 1.9711 | 0.0000 | 1.00 | 2078.19 |
139 | 2008.02.06 08:46 | sell | 70 | 0.01 | 1.9599 | 1.9699 | 0.0000 | ||
140 | 2008.02.06 08:52 | close | 70 | 0.01 | 1.9589 | 1.9699 | 0.0000 | 1.00 | 2079.19 |
141 | 2008.02.06 08:52 | sell | 71 | 0.01 | 1.9587 | 1.9687 | 0.0000 | ||
142 | 2008.02.06 08:59 | close | 71 | 0.01 | 1.9577 | 1.9687 | 0.0000 | 1.00 | 2080.19 |
143 | 2008.02.06 08:59 | sell | 72 | 0.01 | 1.9575 | 1.9675 | 0.0000 | ||
144 | 2008.02.06 09:13 | close | 72 | 0.01 | 1.9564 | 1.9675 | 0.0000 | 1.10 | 2081.29 |
145 | 2008.02.06 09:13 | sell | 73 | 0.01 | 1.9562 | 1.9662 | 0.0000 | ||
146 | 2008.02.06 09:47 | sell | 74 | 0.02 | 1.9587 | 1.9687 | 0.0000 | ||
147 | 2008.02.06 10:04 | sell | 75 | 0.03 | 1.9612 | 1.9712 | 0.0000 | ||
148 | 2008.02.06 10:38 | close | 75 | 0.03 | 1.9593 | 1.9712 | 0.0000 | 5.70 | 2086.99 |
149 | 2008.02.06 10:38 | close | 74 | 0.02 | 1.9593 | 1.9687 | 0.0000 | -1.20 | 2085.79 |
150 | 2008.02.06 10:38 | close | 73 | 0.01 | 1.9593 | 1.9662 | 0.0000 | -3.10 | 2082.69 |
151 | 2008.02.06 10:38 | sell | 76 | 0.01 | 1.9591 | 1.9691 | 0.0000 | ||
152 | 2008.02.06 10:46 | close | 76 | 0.01 | 1.9580 | 1.9691 | 0.0000 | 1.10 | 2083.79 |
153 | 2008.02.06 10:46 | sell | 77 | 0.01 | 1.9578 | 1.9678 | 0.0000 | ||
154 | 2008.02.06 14:33 | sell | 78 | 0.02 | 1.9603 | 1.9703 | 0.0000 | ||
155 | 2008.02.06 14:36 | close | 78 | 0.02 | 1.9590 | 1.9703 | 0.0000 | 2.60 | 2086.39 |
156 | 2008.02.06 14:36 | close | 77 | 0.01 | 1.9590 | 1.9678 | 0.0000 | -1.20 | 2085.19 |
157 | 2008.02.06 14:36 | sell | 79 | 0.01 | 1.9588 | 1.9688 | 0.0000 | ||
158 | 2008.02.06 15:33 | sell | 80 | 0.02 | 1.9613 | 1.9713 | 0.0000 | ||
159 | 2008.02.06 15:38 | close | 80 | 0.02 | 1.9601 | 1.9713 | 0.0000 | 2.40 | 2087.59 |
160 | 2008.02.06 15:38 | close | 79 | 0.01 | 1.9601 | 1.9688 | 0.0000 | -1.30 | 2086.29 |
161 | 2008.02.06 15:38 | sell | 81 | 0.01 | 1.9599 | 1.9699 | 0.0000 | ||
162 | 2008.02.06 15:50 | close | 81 | 0.01 | 1.9589 | 1.9699 | 0.0000 | 1.00 | 2087.29 |
163 | 2008.02.06 15:50 | sell | 82 | 0.01 | 1.9585 | 1.9685 | 0.0000 | ||
164 | 2008.02.06 16:17 | sell | 83 | 0.02 | 1.9612 | 1.9712 | 0.0000 | ||
165 | 2008.02.06 16:54 | close | 83 | 0.02 | 1.9599 | 1.9712 | 0.0000 | 2.60 | 2089.89 |
166 | 2008.02.06 16:54 | close | 82 | 0.01 | 1.9599 | 1.9685 | 0.0000 | -1.40 | 2088.49 |
167 | 2008.02.06 16:54 | sell | 84 | 0.01 | 1.9597 | 1.9697 | 0.0000 | ||
168 | 2008.02.06 18:55 | sell | 85 | 0.02 | 1.9622 | 1.9722 | 0.0000 | ||
169 | 2008.02.06 19:14 | close | 85 | 0.02 | 1.9610 | 1.9722 | 0.0000 | 2.40 | 2090.89 |
170 | 2008.02.06 19:14 | close | 84 | 0.01 | 1.9610 | 1.9697 | 0.0000 | -1.30 | 2089.59 |
171 | 2008.02.06 19:15 | sell | 86 | 0.01 | 1.9608 | 1.9708 | 0.0000 | ||
172 | 2008.02.06 20:21 | close | 86 | 0.01 | 1.9598 | 1.9708 | 0.0000 | 1.00 | 2090.59 |
173 | 2008.02.06 20:21 | sell | 87 | 0.01 | 1.9596 | 1.9696 | 0.0000 | ||
174 | 2008.02.07 08:58 | close | 87 | 0.01 | 1.9581 | 1.9696 | 0.0000 | 1.05 | 2091.64 |
175 | 2008.02.07 08:58 | sell | 88 | 0.01 | 1.9576 | 1.9676 | 0.0000 | ||
176 | 2008.02.07 09:06 | close | 88 | 0.01 | 1.9565 | 1.9676 | 0.0000 | 1.10 | 2092.74 |
177 | 2008.02.07 09:06 | sell | 89 | 0.01 | 1.9563 | 1.9663 | 0.0000 | ||
178 | 2008.02.07 10:31 | close | 89 | 0.01 | 1.9553 | 1.9663 | 0.0000 | 1.00 | 2093.74 |
179 | 2008.02.07 10:31 | sell | 90 | 0.01 | 1.9549 | 1.9649 | 0.0000 | ||
180 | 2008.02.07 10:37 | close | 90 | 0.01 | 1.9538 | 1.9649 | 0.0000 | 1.10 | 2094.84 |
181 | 2008.02.07 10:37 | sell | 91 | 0.01 | 1.9536 | 1.9636 | 0.0000 | ||
182 | 2008.02.07 11:20 | close | 91 | 0.01 | 1.9524 | 1.9636 | 0.0000 | 1.20 | 2096.04 |
183 | 2008.02.07 11:20 | sell | 92 | 0.01 | 1.9522 | 1.9622 | 0.0000 | ||
184 | 2008.02.07 11:30 | close | 92 | 0.01 | 1.9512 | 1.9622 | 0.0000 | 1.00 | 2097.04 |
185 | 2008.02.07 11:30 | sell | 93 | 0.01 | 1.9510 | 1.9610 | 0.0000 | ||
186 | 2008.02.07 13:00 | sell | 94 | 0.02 | 1.9536 | 1.9636 | 0.0000 | ||
187 | 2008.02.07 13:01 | close | 94 | 0.02 | 1.9524 | 1.9636 | 0.0000 | 2.40 | 2099.44 |
188 | 2008.02.07 13:01 | close | 93 | 0.01 | 1.9524 | 1.9610 | 0.0000 | -1.40 | 2098.04 |
189 | 2008.02.07 13:01 | sell | 95 | 0.01 | 1.9522 | 1.9622 | 0.0000 | ||
190 | 2008.02.07 13:04 | sell | 96 | 0.02 | 1.9547 | 1.9647 | 0.0000 | ||
191 | 2008.02.07 13:08 | close | 96 | 0.02 | 1.9534 | 1.9647 | 0.0000 | 2.60 | 2100.64 |
192 | 2008.02.07 13:08 | close | 95 | 0.01 | 1.9534 | 1.9622 | 0.0000 | -1.20 | 2099.44 |
193 | 2008.02.07 13:08 | sell | 97 | 0.01 | 1.9532 | 1.9632 | 0.0000 | ||
194 | 2008.02.07 13:09 | close | 97 | 0.01 | 1.9521 | 1.9632 | 0.0000 | 1.10 | 2100.54 |
195 | 2008.02.07 13:09 | sell | 98 | 0.01 | 1.9516 | 1.9616 | 0.0000 | ||
196 | 2008.02.07 13:18 | close | 98 | 0.01 | 1.9505 | 1.9616 | 0.0000 | 1.10 | 2101.64 |
197 | 2008.02.07 13:18 | sell | 99 | 0.01 | 1.9503 | 1.9603 | 0.0000 | ||
198 | 2008.02.07 13:20 | close | 99 | 0.01 | 1.9493 | 1.9603 | 0.0000 | 1.00 | 2102.64 |
199 | 2008.02.07 13:20 | sell | 100 | 0.01 | 1.9491 | 1.9591 | 0.0000 | ||
200 | 2008.02.07 13:21 | close | 100 | 0.01 | 1.9481 | 1.9591 | 0.0000 | 1.00 | 2103.64 |
201 | 2008.02.07 13:21 | sell | 101 | 0.01 | 1.9477 | 1.9577 | 0.0000 | ||
202 | 2008.02.07 13:23 | close | 101 | 0.01 | 1.9467 | 1.9577 | 0.0000 | 1.00 | 2104.64 |
203 | 2008.02.07 13:23 | sell | 102 | 0.01 | 1.9463 | 1.9563 | 0.0000 | ||
204 | 2008.02.07 13:49 | close | 102 | 0.01 | 1.9453 | 1.9563 | 0.0000 | 1.00 | 2105.64 |
205 | 2008.02.07 13:49 | sell | 103 | 0.01 | 1.9449 | 1.9549 | 0.0000 | ||
206 | 2008.02.07 13:55 | close | 103 | 0.01 | 1.9439 | 1.9549 | 0.0000 | 1.00 | 2106.64 |
207 | 2008.02.07 13:55 | sell | 104 | 0.01 | 1.9434 | 1.9534 | 0.0000 | ||
208 | 2008.02.07 14:03 | sell | 105 | 0.02 | 1.9459 | 1.9559 | 0.0000 | ||
209 | 2008.02.07 14:04 | close | 105 | 0.02 | 1.9444 | 1.9559 | 0.0000 | 3.00 | 2109.64 |
210 | 2008.02.07 14:04 | close | 104 | 0.01 | 1.9444 | 1.9534 | 0.0000 | -1.00 | 2108.64 |
211 | 2008.02.07 14:04 | sell | 106 | 0.01 | 1.9442 | 1.9542 | 0.0000 | ||
212 | 2008.02.07 14:41 | close | 106 | 0.01 | 1.9432 | 1.9542 | 0.0000 | 1.00 | 2109.64 |
213 | 2008.02.07 14:41 | sell | 107 | 0.01 | 1.9428 | 1.9528 | 0.0000 | ||
214 | 2008.02.07 14:53 | close | 107 | 0.01 | 1.9418 | 1.9528 | 0.0000 | 1.00 | 2110.64 |
215 | 2008.02.07 14:53 | sell | 108 | 0.01 | 1.9414 | 1.9514 | 0.0000 | ||
216 | 2008.02.07 15:05 | sell | 109 | 0.02 | 1.9439 | 1.9539 | 0.0000 | ||
217 | 2008.02.07 15:35 | sell | 110 | 0.03 | 1.9466 | 1.9566 | 0.0000 | ||
218 | 2008.02.07 15:35 | close | 110 | 0.03 | 1.9475 | 1.9566 | 0.0000 | -2.70 | 2107.94 |
219 | 2008.02.07 15:35 | close | 109 | 0.02 | 1.9475 | 1.9539 | 0.0000 | -7.20 | 2100.74 |
220 | 2008.02.07 15:35 | close | 108 | 0.01 | 1.9475 | 1.9514 | 0.0000 | -6.10 | 2094.64 |
221 | 2008.02.07 15:35 | buy | 111 | 0.84 | 1.9475 | 1.9275 | 1.9479 | ||
222 | 2008.02.07 15:35 | sell | 112 | 0.01 | 1.9475 | 1.9575 | 0.0000 | ||
223 | 2008.02.07 15:35 | t/p | 111 | 0.84 | 1.9479 | 1.9275 | 1.9479 | 33.60 | 2128.24 |
224 | 2008.02.07 15:37 | close | 112 | 0.01 | 1.9465 | 1.9575 | 0.0000 | 1.00 | 2129.24 |
225 | 2008.02.07 15:37 | sell | 113 | 0.01 | 1.9463 | 1.9563 | 0.0000 | ||
226 | 2008.02.07 15:53 | close | 113 | 0.01 | 1.9453 | 1.9563 | 0.0000 | 1.00 | 2130.24 |
227 | 2008.02.07 15:53 | sell | 114 | 0.01 | 1.9448 | 1.9548 | 0.0000 | ||
228 | 2008.02.07 15:55 | close | 114 | 0.01 | 1.9436 | 1.9548 | 0.0000 | 1.20 | 2131.44 |
229 | 2008.02.07 15:55 | sell | 115 | 0.01 | 1.9434 | 1.9534 | 0.0000 | ||
230 | 2008.02.07 16:10 | sell | 116 | 0.02 | 1.9459 | 1.9559 | 0.0000 | ||
231 | 2008.02.07 16:12 | close | 116 | 0.02 | 1.9447 | 1.9559 | 0.0000 | 2.40 | 2133.84 |
232 | 2008.02.07 16:12 | close | 115 | 0.01 | 1.9447 | 1.9534 | 0.0000 | -1.30 | 2132.54 |
233 | 2008.02.07 16:12 | sell | 117 | 0.01 | 1.9445 | 1.9545 | 0.0000 | ||
234 | 2008.02.07 16:56 | close | 117 | 0.01 | 1.9435 | 1.9545 | 0.0000 | 1.00 | 2133.54 |
235 | 2008.02.07 16:56 | sell | 118 | 0.01 | 1.9430 | 1.9530 | 0.0000 | ||
236 | 2008.02.07 16:59 | close | 118 | 0.01 | 1.9420 | 1.9530 | 0.0000 | 1.00 | 2134.54 |
237 | 2008.02.07 16:59 | sell | 119 | 0.01 | 1.9418 | 1.9518 | 0.0000 | ||
238 | 2008.02.07 17:19 | close | 119 | 0.01 | 1.9408 | 1.9518 | 0.0000 | 1.00 | 2135.54 |
239 | 2008.02.07 17:19 | sell | 120 | 0.01 | 1.9406 | 1.9506 | 0.0000 | ||
240 | 2008.02.07 17:36 | close | 120 | 0.01 | 1.9395 | 1.9506 | 0.0000 | 1.10 | 2136.64 |
241 | 2008.02.07 17:36 | sell | 121 | 0.01 | 1.9393 | 1.9493 | 0.0000 | ||
242 | 2008.02.07 17:53 | sell | 122 | 0.02 | 1.9418 | 1.9518 | 0.0000 | ||
243 | 2008.02.07 18:05 | close | 122 | 0.02 | 1.9405 | 1.9518 | 0.0000 | 2.60 | 2139.24 |
244 | 2008.02.07 18:05 | close | 121 | 0.01 | 1.9405 | 1.9493 | 0.0000 | -1.20 | 2138.04 |
245 | 2008.02.07 18:05 | sell | 123 | 0.01 | 1.9404 | 1.9504 | 0.0000 | ||
246 | 2008.02.07 18:09 | close | 123 | 0.01 | 1.9394 | 1.9504 | 0.0000 | 1.00 | 2139.04 |
247 | 2008.02.07 18:09 | sell | 124 | 0.01 | 1.9392 | 1.9492 | 0.0000 | ||
248 | 2008.02.07 18:25 | sell | 125 | 0.02 | 1.9417 | 1.9517 | 0.0000 | ||
249 | 2008.02.07 19:04 | close | 125 | 0.02 | 1.9405 | 1.9517 | 0.0000 | 2.40 | 2141.44 |
250 | 2008.02.07 19:04 | close | 124 | 0.01 | 1.9405 | 1.9492 | 0.0000 | -1.30 | 2140.14 |
251 | 2008.02.07 19:05 | sell | 126 | 0.01 | 1.9401 | 1.9501 | 0.0000 | ||
252 | 2008.02.07 19:30 | close | 126 | 0.01 | 1.9391 | 1.9501 | 0.0000 | 1.00 | 2141.14 |
253 | 2008.02.07 19:30 | sell | 127 | 0.01 | 1.9386 | 1.9486 | 0.0000 | ||
254 | 2008.02.07 19:55 | sell | 128 | 0.02 | 1.9412 | 1.9512 | 0.0000 | ||
255 | 2008.02.07 21:10 | close | 128 | 0.02 | 1.9399 | 1.9512 | 0.0000 | 2.60 | 2143.74 |
256 | 2008.02.07 21:10 | close | 127 | 0.01 | 1.9399 | 1.9486 | 0.0000 | -1.30 | 2142.44 |
257 | 2008.02.07 21:10 | sell | 129 | 0.01 | 1.9397 | 1.9497 | 0.0000 | ||
258 | 2008.02.07 21:51 | sell | 130 | 0.02 | 1.9423 | 1.9523 | 0.0000 | ||
259 | 2008.02.08 02:16 | buy | 131 | 0.01 | 1.9441 | 1.9341 | 0.0000 | ||
260 | 2008.02.08 09:22 | close | 131 | 0.01 | 1.9460 | 1.9341 | 0.0000 | 1.90 | 2144.34 |
261 | 2008.02.08 09:22 | close | 130 | 0.02 | 1.9463 | 1.9523 | 0.0000 | -8.30 | 2136.04 |
262 | 2008.02.08 09:22 | close | 129 | 0.01 | 1.9463 | 1.9497 | 0.0000 | -6.75 | 2129.29 |
263 | 2008.02.08 09:22 | buy | 132 | 0.42 | 1.9463 | 1.9263 | 1.9467 | ||
264 | 2008.02.08 09:23 | buy | 133 | 0.01 | 1.9464 | 1.9364 | 0.0000 | ||
265 | 2008.02.08 09:30 | t/p | 132 | 0.42 | 1.9467 | 1.9263 | 1.9467 | 16.80 | 2146.09 |
266 | 2008.02.08 09:35 | close | 133 | 0.01 | 1.9474 | 1.9364 | 0.0000 | 1.00 | 2147.09 |
267 | 2008.02.08 09:35 | buy | 134 | 0.01 | 1.9479 | 1.9379 | 0.0000 | ||
268 | 2008.02.08 10:01 | close | 134 | 0.01 | 1.9489 | 1.9379 | 0.0000 | 1.00 | 2148.09 |
269 | 2008.02.08 10:02 | buy | 135 | 0.01 | 1.9491 | 1.9391 | 0.0000 | ||
270 | 2008.02.08 10:52 | close | 135 | 0.01 | 1.9501 | 1.9391 | 0.0000 | 1.00 | 2149.09 |
271 | 2008.02.08 10:52 | buy | 136 | 0.01 | 1.9503 | 1.9403 | 0.0000 | ||
272 | 2008.02.08 12:10 | buy | 137 | 0.02 | 1.9477 | 1.9377 | 0.0000 | ||
273 | 2008.02.08 12:47 | close | 137 | 0.02 | 1.9489 | 1.9377 | 0.0000 | 2.40 | 2151.49 |
274 | 2008.02.08 12:47 | close | 136 | 0.01 | 1.9489 | 1.9403 | 0.0000 | -1.40 | 2150.09 |
275 | 2008.02.08 12:47 | buy | 138 | 0.01 | 1.9491 | 1.9391 | 0.0000 | ||
276 | 2008.02.08 14:20 | buy | 139 | 0.02 | 1.9465 | 1.9365 | 0.0000 | ||
277 | 2008.02.08 17:12 | close | 139 | 0.02 | 1.9477 | 1.9365 | 0.0000 | 2.40 | 2152.49 |
278 | 2008.02.08 17:12 | close | 138 | 0.01 | 1.9477 | 1.9391 | 0.0000 | -1.40 | 2151.09 |
279 | 2008.02.08 17:13 | buy | 140 | 0.01 | 1.9479 | 1.9379 | 0.0000 | ||
280 | 2008.02.08 19:14 | close | 140 | 0.01 | 1.9489 | 1.9379 | 0.0000 | 1.00 | 2152.09 |
281 | 2008.02.08 19:14 | buy | 141 | 0.01 | 1.9491 | 1.9391 | 0.0000 | ||
282 | 2008.02.08 19:15 | close | 141 | 0.01 | 1.9503 | 1.9391 | 0.0000 | 1.20 | 2153.29 |
283 | 2008.02.08 19:15 | buy | 142 | 0.01 | 1.9508 | 1.9408 | 0.0000 | ||
284 | 2008.02.08 19:17 | buy | 143 | 0.02 | 1.9482 | 1.9382 | 0.0000 | ||
285 | 2008.02.08 19:18 | close | 143 | 0.02 | 1.9494 | 1.9382 | 0.0000 | 2.40 | 2155.69 |
286 | 2008.02.08 19:18 | close | 142 | 0.01 | 1.9494 | 1.9408 | 0.0000 | -1.40 | 2154.29 |
287 | 2008.02.08 19:18 | buy | 144 | 0.01 | 1.9496 | 1.9396 | 0.0000 | ||
288 | 2008.02.08 19:23 | buy | 145 | 0.02 | 1.9470 | 1.9370 | 0.0000 | ||
289 | 2008.02.11 01:48 | close | 145 | 0.02 | 1.9482 | 1.9370 | 0.0000 | 2.58 | 2156.88 |
290 | 2008.02.11 01:48 | close | 144 | 0.01 | 1.9482 | 1.9396 | 0.0000 | -1.31 | 2155.57 |
291 | 2008.02.11 01:48 | buy | 146 | 0.01 | 1.9486 | 1.9386 | 0.0000 | ||
292 | 2008.02.11 02:45 | buy | 147 | 0.02 | 1.9460 | 1.9360 | 0.0000 | ||
293 | 2008.02.11 03:55 | close | 147 | 0.02 | 1.9472 | 1.9360 | 0.0000 | 2.40 | 2157.97 |
294 | 2008.02.11 03:55 | close | 146 | 0.01 | 1.9472 | 1.9386 | 0.0000 | -1.40 | 2156.57 |
295 | 2008.02.11 03:55 | buy | 148 | 0.01 | 1.9477 | 1.9377 | 0.0000 | ||
296 | 2008.02.11 05:11 | close | 148 | 0.01 | 1.9487 | 1.9377 | 0.0000 | 1.00 | 2157.57 |
297 | 2008.02.11 05:11 | buy | 149 | 0.01 | 1.9491 | 1.9391 | 0.0000 | ||
298 | 2008.02.11 05:37 | buy | 150 | 0.02 | 1.9466 | 1.9366 | 0.0000 | ||
299 | 2008.02.11 06:17 | close | 150 | 0.02 | 1.9478 | 1.9366 | 0.0000 | 2.40 | 2159.97 |
300 | 2008.02.11 06:17 | close | 149 | 0.01 | 1.9478 | 1.9391 | 0.0000 | -1.30 | 2158.67 |
301 | 2008.02.11 06:18 | buy | 151 | 0.01 | 1.9480 | 1.9380 | 0.0000 | ||
302 | 2008.02.11 08:17 | buy | 152 | 0.02 | 1.9453 | 1.9353 | 0.0000 | ||
303 | 2008.02.11 08:30 | sell | 153 | 0.01 | 1.9445 | 1.9545 | 0.0000 | ||
304 | 2008.02.11 09:08 | close | 153 | 0.01 | 1.9415 | 1.9545 | 0.0000 | 3.00 | 2161.67 |
305 | 2008.02.11 09:08 | close | 152 | 0.02 | 1.9412 | 1.9353 | 0.0000 | -8.20 | 2153.47 |
306 | 2008.02.11 09:08 | close | 151 | 0.01 | 1.9412 | 1.9380 | 0.0000 | -6.80 | 2146.67 |
307 | 2008.02.11 09:08 | sell | 154 | 0.42 | 1.9412 | 1.9612 | 1.9408 | ||
308 | 2008.02.11 09:08 | sell | 155 | 0.01 | 1.9410 | 1.9510 | 0.0000 | ||
309 | 2008.02.11 09:09 | t/p | 154 | 0.42 | 1.9408 | 1.9612 | 1.9408 | 16.80 | 2163.47 |
310 | 2008.02.11 09:56 | sell | 156 | 0.02 | 1.9435 | 1.9535 | 0.0000 | ||
311 | 2008.02.11 10:31 | sell | 157 | 0.03 | 1.9460 | 1.9560 | 0.0000 | ||
312 | 2008.02.11 10:31 | close | 157 | 0.03 | 1.9469 | 1.9560 | 0.0000 | -2.70 | 2160.77 |
313 | 2008.02.11 10:31 | close | 156 | 0.02 | 1.9469 | 1.9535 | 0.0000 | -6.80 | 2153.97 |
314 | 2008.02.11 10:31 | close | 155 | 0.01 | 1.9469 | 1.9510 | 0.0000 | -5.90 | 2148.07 |
315 | 2008.02.11 10:31 | buy | 158 | 0.84 | 1.9469 | 1.9269 | 1.9473 | ||
316 | 2008.02.11 10:31 | sell | 159 | 0.01 | 1.9467 | 1.9567 | 0.0000 | ||
317 | 2008.02.11 10:39 | t/p | 158 | 0.84 | 1.9473 | 1.9269 | 1.9473 | 33.60 | 2181.67 |
318 | 2008.02.11 10:48 | buy | 160 | 0.01 | 1.9490 | 1.9390 | 0.0000 | ||
319 | 2008.02.11 14:40 | buy | 161 | 0.02 | 1.9465 | 1.9365 | 0.0000 | ||
320 | 2008.02.11 17:10 | close | 161 | 0.02 | 1.9483 | 1.9365 | 0.0000 | 3.60 | 2185.27 |
321 | 2008.02.11 17:10 | close | 160 | 0.01 | 1.9483 | 1.9390 | 0.0000 | -0.70 | 2184.57 |
322 | 2008.02.11 17:10 | close | 159 | 0.01 | 1.9486 | 1.9567 | 0.0000 | -1.90 | 2182.67 |
323 | 2008.02.11 17:11 | buy | 162 | 0.01 | 1.9487 | 1.9387 | 0.0000 | ||
324 | 2008.02.11 19:18 | close | 162 | 0.01 | 1.9497 | 1.9387 | 0.0000 | 1.00 | 2183.67 |
325 | 2008.02.11 19:18 | buy | 163 | 0.01 | 1.9499 | 1.9399 | 0.0000 | ||
326 | 2008.02.11 19:58 | close | 163 | 0.01 | 1.9510 | 1.9399 | 0.0000 | 1.10 | 2184.77 |
327 | 2008.02.11 19:58 | buy | 164 | 0.01 | 1.9512 | 1.9412 | 0.0000 | ||
328 | 2008.02.12 00:05 | sell | 165 | 0.01 | 1.9503 | 1.9603 | 0.0000 | ||
329 | 2008.02.12 15:31 | s/l | 165 | 0.01 | 1.9603 | 1.9603 | 0.0000 | -10.00 | 2174.77 |
330 | 2008.02.12 15:31 | close | 164 | 0.01 | 1.9600 | 1.9412 | 0.0000 | 8.89 | 2183.66 |
331 | 2008.02.12 15:31 | buy | 166 | 0.01 | 1.9604 | 1.9504 | 0.0000 | ||
332 | 2008.02.12 17:09 | close | 166 | 0.01 | 1.9614 | 1.9504 | 0.0000 | 1.00 | 2184.66 |
333 | 2008.02.12 17:10 | buy | 167 | 0.01 | 1.9619 | 1.9519 | 0.0000 | ||
334 | 2008.02.12 17:19 | close | 167 | 0.01 | 1.9629 | 1.9519 | 0.0000 | 1.00 | 2185.66 |
335 | 2008.02.12 17:20 | buy | 168 | 0.01 | 1.9631 | 1.9531 | 0.0000 | ||
336 | 2008.02.12 21:36 | buy | 169 | 0.02 | 1.9606 | 1.9506 | 0.0000 | ||
337 | 2008.02.13 01:18 | sell | 170 | 0.01 | 1.9569 | 1.9669 | 0.0000 | ||
338 | 2008.02.13 02:08 | close | 170 | 0.01 | 1.9565 | 1.9669 | 0.0000 | 0.40 | 2186.06 |
339 | 2008.02.13 02:08 | close | 169 | 0.02 | 1.9562 | 1.9506 | 0.0000 | -8.62 | 2177.44 |
340 | 2008.02.13 02:08 | close | 168 | 0.01 | 1.9562 | 1.9531 | 0.0000 | -6.81 | 2170.64 |
341 | 2008.02.13 02:08 | sell | 171 | 0.42 | 1.9562 | 1.9762 | 1.9558 | ||
342 | 2008.02.13 02:08 | sell | 172 | 0.01 | 1.9563 | 1.9663 | 0.0000 | ||
343 | 2008.02.13 04:03 | buy | 173 | 0.01 | 1.9597 | 1.9497 | 0.0000 | ||
344 | 2008.02.13 08:44 | sell | 174 | 0.02 | 1.9588 | 1.9688 | 0.0000 | ||
345 | 2008.02.13 09:12 | close | 174 | 0.02 | 1.9563 | 1.9688 | 0.0000 | 5.00 | 2175.64 |
346 | 2008.02.13 09:12 | close | 173 | 0.01 | 1.9560 | 1.9497 | 0.0000 | -3.70 | 2171.94 |
347 | 2008.02.13 09:12 | close | 172 | 0.01 | 1.9563 | 1.9663 | 0.0000 | 0.00 | 2171.94 |
348 | 2008.02.13 09:12 | sell | 175 | 0.01 | 1.9561 | 1.9661 | 0.0000 | ||
349 | 2008.02.13 09:12 | t/p | 171 | 0.42 | 1.9558 | 1.9762 | 1.9558 | 16.80 | 2188.74 |
350 | 2008.02.13 10:37 | sell | 176 | 0.02 | 1.9586 | 1.9686 | 0.0000 | ||
351 | 2008.02.13 10:56 | close | 176 | 0.02 | 1.9574 | 1.9686 | 0.0000 | 2.40 | 2191.14 |
352 | 2008.02.13 10:56 | close | 175 | 0.01 | 1.9574 | 1.9661 | 0.0000 | -1.30 | 2189.84 |
353 | 2008.02.13 10:56 | sell | 177 | 0.01 | 1.9572 | 1.9672 | 0.0000 | ||
354 | 2008.02.13 11:12 | buy | 178 | 0.01 | 1.9605 | 1.9505 | 0.0000 | ||
355 | 2008.02.14 01:00 | sell | 179 | 0.02 | 1.9617 | 1.9717 | 0.0000 | ||
356 | 2008.02.14 06:32 | close | 179 | 0.02 | 1.9651 | 1.9717 | 0.0000 | -6.80 | 2183.04 |
357 | 2008.02.14 06:32 | close | 178 | 0.01 | 1.9648 | 1.9505 | 0.0000 | 4.58 | 2187.61 |
358 | 2008.02.14 06:32 | close | 177 | 0.01 | 1.9651 | 1.9672 | 0.0000 | -8.35 | 2179.26 |
359 | 2008.02.14 06:32 | buy | 180 | 0.42 | 1.9651 | 1.9451 | 1.9655 | ||
360 | 2008.02.14 06:32 | buy | 181 | 0.01 | 1.9650 | 1.9550 | 0.0000 | ||
361 | 2008.02.14 08:03 | t/p | 180 | 0.42 | 1.9655 | 1.9451 | 1.9655 | 16.80 | 2196.06 |
362 | 2008.02.14 08:03 | close | 181 | 0.01 | 1.9661 | 1.9550 | 0.0000 | 1.10 | 2197.16 |
363 | 2008.02.14 08:03 | buy | 182 | 0.01 | 1.9663 | 1.9563 | 0.0000 | ||
364 | 2008.02.14 08:07 | close | 182 | 0.01 | 1.9673 | 1.9563 | 0.0000 | 1.00 | 2198.16 |
365 | 2008.02.14 08:07 | buy | 183 | 0.01 | 1.9675 | 1.9575 | 0.0000 | ||
366 | 2008.02.14 08:34 | close | 183 | 0.01 | 1.9685 | 1.9575 | 0.0000 | 1.00 | 2199.16 |
367 | 2008.02.14 08:34 | buy | 184 | 0.01 | 1.9687 | 1.9587 | 0.0000 | ||
368 | 2008.02.14 09:00 | close | 184 | 0.01 | 1.9697 | 1.9587 | 0.0000 | 1.00 | 2200.16 |
369 | 2008.02.14 09:00 | buy | 185 | 0.01 | 1.9699 | 1.9599 | 0.0000 | ||
370 | 2008.02.14 09:10 | close | 185 | 0.01 | 1.9709 | 1.9599 | 0.0000 | 1.00 | 2201.16 |
371 | 2008.02.14 09:10 | buy | 186 | 0.01 | 1.9714 | 1.9614 | 0.0000 | ||
372 | 2008.02.14 10:58 | buy | 187 | 0.02 | 1.9689 | 1.9589 | 0.0000 | ||
373 | 2008.02.14 11:16 | close | 187 | 0.02 | 1.9701 | 1.9589 | 0.0000 | 2.40 | 2203.56 |
374 | 2008.02.14 11:16 | close | 186 | 0.01 | 1.9701 | 1.9614 | 0.0000 | -1.30 | 2202.26 |
375 | 2008.02.14 11:16 | buy | 188 | 0.01 | 1.9703 | 1.9603 | 0.0000 | ||
376 | 2008.02.14 12:26 | close | 188 | 0.01 | 1.9713 | 1.9603 | 0.0000 | 1.00 | 2203.26 |
377 | 2008.02.14 12:26 | buy | 189 | 0.01 | 1.9715 | 1.9615 | 0.0000 | ||
378 | 2008.02.14 12:50 | buy | 190 | 0.02 | 1.9690 | 1.9590 | 0.0000 | ||
379 | 2008.02.14 13:26 | close | 190 | 0.02 | 1.9702 | 1.9590 | 0.0000 | 2.40 | 2205.66 |
380 | 2008.02.14 13:26 | close | 189 | 0.01 | 1.9702 | 1.9615 | 0.0000 | -1.30 | 2204.36 |
381 | 2008.02.14 13:26 | buy | 191 | 0.01 | 1.9706 | 1.9606 | 0.0000 | ||
382 | 2008.02.14 14:05 | close | 191 | 0.01 | 1.9716 | 1.9606 | 0.0000 | 1.00 | 2205.36 |
383 | 2008.02.14 14:05 | buy | 192 | 0.01 | 1.9720 | 1.9620 | 0.0000 | ||
384 | 2008.02.14 15:02 | buy | 193 | 0.02 | 1.9695 | 1.9595 | 0.0000 | ||
385 | 2008.02.14 16:06 | close | 193 | 0.02 | 1.9707 | 1.9595 | 0.0000 | 2.40 | 2207.76 |
386 | 2008.02.14 16:06 | close | 192 | 0.01 | 1.9707 | 1.9620 | 0.0000 | -1.30 | 2206.46 |
387 | 2008.02.14 16:07 | buy | 194 | 0.01 | 1.9709 | 1.9609 | 0.0000 | ||
388 | 2008.02.14 17:00 | close | 194 | 0.01 | 1.9719 | 1.9609 | 0.0000 | 1.00 | 2207.46 |
389 | 2008.02.14 17:00 | buy | 195 | 0.01 | 1.9721 | 1.9621 | 0.0000 | ||
390 | 2008.02.14 17:03 | close | 195 | 0.01 | 1.9731 | 1.9621 | 0.0000 | 1.00 | 2208.46 |
391 | 2008.02.14 17:03 | buy | 196 | 0.01 | 1.9735 | 1.9635 | 0.0000 | ||
392 | 2008.02.14 17:43 | buy | 197 | 0.02 | 1.9710 | 1.9610 | 0.0000 | ||
393 | 2008.02.14 21:25 | buy | 198 | 0.03 | 1.9685 | 1.9585 | 0.0000 | ||
394 | 2008.02.15 02:00 | sell | 199 | 0.01 | 1.9680 | 1.9780 | 0.0000 | ||
395 | 2008.02.15 07:27 | close | 199 | 0.01 | 1.9711 | 1.9780 | 0.0000 | -3.10 | 2205.36 |
396 | 2008.02.15 07:27 | close | 198 | 0.03 | 1.9708 | 1.9585 | 0.0000 | 7.18 | 2212.54 |
397 | 2008.02.15 07:27 | close | 197 | 0.02 | 1.9708 | 1.9610 | 0.0000 | -0.22 | 2212.32 |
398 | 2008.02.15 07:27 | close | 196 | 0.01 | 1.9708 | 1.9635 | 0.0000 | -2.61 | 2209.71 |
399 | 2008.02.15 07:27 | buy | 200 | 0.01 | 1.9710 | 1.9610 | 0.0000 | ||
400 | 2008.02.15 07:48 | close | 200 | 0.01 | 1.9722 | 1.9610 | 0.0000 | 1.20 | 2210.91 |
401 | 2008.02.15 07:48 | buy | 201 | 0.01 | 1.9726 | 1.9626 | 0.0000 | ||
402 | 2008.02.15 07:54 | buy | 202 | 0.02 | 1.9701 | 1.9601 | 0.0000 | ||
403 | 2008.02.15 07:59 | close | 202 | 0.02 | 1.9714 | 1.9601 | 0.0000 | 2.60 | 2213.51 |
404 | 2008.02.15 07:59 | close | 201 | 0.01 | 1.9714 | 1.9626 | 0.0000 | -1.20 | 2212.31 |
405 | 2008.02.15 07:59 | buy | 203 | 0.01 | 1.9715 | 1.9615 | 0.0000 | ||
406 | 2008.02.15 08:52 | buy | 204 | 0.02 | 1.9690 | 1.9590 | 0.0000 | ||
407 | 2008.02.15 08:59 | sell | 205 | 0.01 | 1.9663 | 1.9763 | 0.0000 | ||
408 | 2008.02.15 09:50 | close | 205 | 0.01 | 1.9651 | 1.9763 | 0.0000 | 1.20 | 2213.51 |
409 | 2008.02.15 09:50 | close | 204 | 0.02 | 1.9648 | 1.9590 | 0.0000 | -8.40 | 2205.11 |
410 | 2008.02.15 09:50 | close | 203 | 0.01 | 1.9648 | 1.9615 | 0.0000 | -6.70 | 2198.41 |
411 | 2008.02.15 09:50 | sell | 206 | 0.42 | 1.9648 | 1.9848 | 1.9644 | ||
412 | 2008.02.15 09:50 | sell | 207 | 0.01 | 1.9647 | 1.9747 | 0.0000 | ||
413 | 2008.02.15 10:22 | t/p | 206 | 0.42 | 1.9644 | 1.9848 | 1.9644 | 16.80 | 2215.21 |
414 | 2008.02.15 10:36 | close | 207 | 0.01 | 1.9637 | 1.9747 | 0.0000 | 1.00 | 2216.21 |
415 | 2008.02.15 10:37 | sell | 208 | 0.01 | 1.9633 | 1.9733 | 0.0000 | ||
416 | 2008.02.15 11:07 | close | 208 | 0.01 | 1.9622 | 1.9733 | 0.0000 | 1.10 | 2217.31 |
417 | 2008.02.15 11:07 | sell | 209 | 0.01 | 1.9620 | 1.9720 | 0.0000 | ||
418 | 2008.02.15 11:30 | close | 209 | 0.01 | 1.9610 | 1.9720 | 0.0000 | 1.00 | 2218.31 |
419 | 2008.02.15 11:30 | sell | 210 | 0.01 | 1.9605 | 1.9705 | 0.0000 | ||
420 | 2008.02.15 12:20 | sell | 211 | 0.02 | 1.9630 | 1.9730 | 0.0000 | ||
421 | 2008.02.15 12:39 | close | 211 | 0.02 | 1.9618 | 1.9730 | 0.0000 | 2.40 | 2220.71 |
422 | 2008.02.15 12:39 | close | 210 | 0.01 | 1.9618 | 1.9705 | 0.0000 | -1.30 | 2219.41 |
423 | 2008.02.15 12:39 | sell | 212 | 0.01 | 1.9618 | 1.9718 | 0.0000 | ||
424 | 2008.02.15 13:46 | close | 212 | 0.01 | 1.9608 | 1.9718 | 0.0000 | 1.00 | 2220.41 |
425 | 2008.02.15 13:46 | sell | 213 | 0.01 | 1.9606 | 1.9706 | 0.0000 | ||
426 | 2008.02.15 14:30 | sell | 214 | 0.02 | 1.9631 | 1.9731 | 0.0000 | ||
427 | 2008.02.15 14:38 | close | 214 | 0.02 | 1.9618 | 1.9731 | 0.0000 | 2.60 | 2223.01 |
428 | 2008.02.15 14:38 | close | 213 | 0.01 | 1.9618 | 1.9706 | 0.0000 | -1.20 | 2221.81 |
429 | 2008.02.15 14:38 | sell | 215 | 0.01 | 1.9616 | 1.9716 | 0.0000 | ||
430 | 2008.02.15 16:00 | sell | 216 | 0.02 | 1.9641 | 1.9741 | 0.0000 | ||
431 | 2008.02.15 16:46 | close | 216 | 0.02 | 1.9629 | 1.9741 | 0.0000 | 2.40 | 2224.21 |
432 | 2008.02.15 16:46 | close | 215 | 0.01 | 1.9629 | 1.9716 | 0.0000 | -1.30 | 2222.91 |
433 | 2008.02.15 16:46 | sell | 217 | 0.01 | 1.9624 | 1.9724 | 0.0000 | ||
434 | 2008.02.15 17:27 | close | 217 | 0.01 | 1.9614 | 1.9724 | 0.0000 | 1.00 | 2223.91 |
435 | 2008.02.15 17:27 | sell | 218 | 0.01 | 1.9612 | 1.9712 | 0.0000 | ||
436 | 2008.02.15 18:47 | close | 218 | 0.01 | 1.9602 | 1.9712 | 0.0000 | 1.00 | 2224.91 |
437 | 2008.02.15 18:47 | sell | 219 | 0.01 | 1.9596 | 1.9696 | 0.0000 | ||
438 | 2008.02.15 18:55 | close | 219 | 0.01 | 1.9586 | 1.9696 | 0.0000 | 1.00 | 2225.91 |
439 | 2008.02.15 18:56 | sell | 220 | 0.01 | 1.9584 | 1.9684 | 0.0000 | ||
440 | 2008.02.15 20:14 | sell | 221 | 0.02 | 1.9610 | 1.9710 | 0.0000 | ||
441 | 2008.02.18 00:01 | close | 221 | 0.02 | 1.9571 | 1.9710 | 0.0000 | 7.50 | 2233.41 |
442 | 2008.02.18 00:01 | close | 220 | 0.01 | 1.9571 | 1.9684 | 0.0000 | 1.15 | 2234.56 |
443 | 2008.02.18 00:01 | buy | 222 | 0.01 | 1.9571 | 1.9471 | 0.0000 | ||
444 | 2008.02.18 01:01 | close | 222 | 0.01 | 1.9584 | 1.9471 | 0.0000 | 1.30 | 2235.86 |
445 | 2008.02.18 01:02 | buy | 223 | 0.01 | 1.9586 | 1.9486 | 0.0000 | ||
446 | 2008.02.18 01:12 | close | 223 | 0.01 | 1.9596 | 1.9486 | 0.0000 | 1.00 | 2236.86 |
447 | 2008.02.18 01:12 | buy | 224 | 0.01 | 1.9598 | 1.9498 | 0.0000 | ||
448 | 2008.02.18 04:09 | close | 224 | 0.01 | 1.9608 | 1.9498 | 0.0000 | 1.00 | 2237.86 |
449 | 2008.02.18 04:10 | buy | 225 | 0.01 | 1.9612 | 1.9512 | 0.0000 | ||
450 | 2008.02.18 05:51 | close | 225 | 0.01 | 1.9622 | 1.9512 | 0.0000 | 1.00 | 2238.86 |
451 | 2008.02.18 05:51 | buy | 226 | 0.01 | 1.9624 | 1.9524 | 0.0000 | ||
452 | 2008.02.18 06:19 | close | 226 | 0.01 | 1.9636 | 1.9524 | 0.0000 | 1.20 | 2240.06 |
453 | 2008.02.18 06:19 | buy | 227 | 0.01 | 1.9638 | 1.9538 | 0.0000 | ||
454 | 2008.02.18 07:36 | buy | 228 | 0.02 | 1.9613 | 1.9513 | 0.0000 | ||
455 | 2008.02.18 08:00 | buy | 229 | 0.03 | 1.9585 | 1.9485 | 0.0000 | ||
456 | 2008.02.18 08:00 | close | 229 | 0.03 | 1.9574 | 1.9485 | 0.0000 | -3.30 | 2236.76 |
457 | 2008.02.18 08:00 | close | 228 | 0.02 | 1.9574 | 1.9513 | 0.0000 | -7.80 | 2228.96 |
458 | 2008.02.18 08:00 | close | 227 | 0.01 | 1.9574 | 1.9538 | 0.0000 | -6.40 | 2222.56 |
459 | 2008.02.18 08:00 | sell | 230 | 0.84 | 1.9574 | 1.9774 | 1.9570 | ||
460 | 2008.02.18 08:00 | buy | 231 | 0.01 | 1.9578 | 1.9478 | 0.0000 | ||
461 | 2008.02.18 08:25 | close | 231 | 0.01 | 1.9588 | 1.9478 | 0.0000 | 1.00 | 2223.56 |
462 | 2008.02.18 08:25 | buy | 232 | 0.01 | 1.9592 | 1.9492 | 0.0000 | ||
463 | 2008.02.18 08:32 | t/p | 230 | 0.84 | 1.9570 | 1.9774 | 1.9570 | 33.60 | 2257.16 |
464 | 2008.02.18 08:35 | sell | 233 | 0.01 | 1.9553 | 1.9653 | 0.0000 | ||
465 | 2008.02.18 09:51 | s/l | 232 | 0.01 | 1.9492 | 1.9492 | 0.0000 | -10.00 | 2247.16 |
466 | 2008.02.18 09:51 | close | 233 | 0.01 | 1.9495 | 1.9653 | 0.0000 | 5.80 | 2252.96 |
467 | 2008.02.18 09:51 | sell | 234 | 0.01 | 1.9491 | 1.9591 | 0.0000 | ||
468 | 2008.02.18 10:14 | sell | 235 | 0.02 | 1.9516 | 1.9616 | 0.0000 | ||
469 | 2008.02.18 11:00 | close | 235 | 0.02 | 1.9504 | 1.9616 | 0.0000 | 2.40 | 2255.36 |
470 | 2008.02.18 11:00 | close | 234 | 0.01 | 1.9504 | 1.9591 | 0.0000 | -1.30 | 2254.06 |
471 | 2008.02.18 11:00 | sell | 236 | 0.01 | 1.9502 | 1.9602 | 0.0000 | ||
472 | 2008.02.18 12:22 | close | 236 | 0.01 | 1.9490 | 1.9602 | 0.0000 | 1.20 | 2255.26 |
473 | 2008.02.18 12:22 | sell | 237 | 0.01 | 1.9489 | 1.9589 | 0.0000 | ||
474 | 2008.02.18 12:26 | close | 237 | 0.01 | 1.9479 | 1.9589 | 0.0000 | 1.00 | 2256.26 |
475 | 2008.02.18 12:26 | sell | 238 | 0.01 | 1.9475 | 1.9575 | 0.0000 | ||
476 | 2008.02.18 13:41 | sell | 239 | 0.02 | 1.9501 | 1.9601 | 0.0000 | ||
477 | 2008.02.18 16:25 | sell | 240 | 0.03 | 1.9526 | 1.9626 | 0.0000 | ||
478 | 2008.02.18 16:35 | close | 240 | 0.03 | 1.9535 | 1.9626 | 0.0000 | -2.70 | 2253.56 |
479 | 2008.02.18 16:35 | close | 239 | 0.02 | 1.9535 | 1.9601 | 0.0000 | -6.80 | 2246.76 |
480 | 2008.02.18 16:35 | close | 238 | 0.01 | 1.9535 | 1.9575 | 0.0000 | -6.00 | 2240.76 |
481 | 2008.02.18 16:35 | buy | 241 | 0.84 | 1.9535 | 1.9335 | 1.9539 | ||
482 | 2008.02.18 16:35 | sell | 242 | 0.01 | 1.9533 | 1.9633 | 0.0000 | ||
483 | 2008.02.18 16:45 | close | 242 | 0.01 | 1.9523 | 1.9633 | 0.0000 | 1.00 | 2241.76 |
484 | 2008.02.18 16:45 | sell | 243 | 0.01 | 1.9519 | 1.9619 | 0.0000 | ||
485 | 2008.02.18 17:55 | close | 243 | 0.01 | 1.9509 | 1.9619 | 0.0000 | 1.00 | 2242.76 |
486 | 2008.02.18 17:55 | sell | 244 | 0.01 | 1.9507 | 1.9607 | 0.0000 | ||
487 | 2008.02.18 18:12 | close | 244 | 0.01 | 1.9496 | 1.9607 | 0.0000 | 1.10 | 2243.86 |
488 | 2008.02.18 18:12 | sell | 245 | 0.01 | 1.9494 | 1.9594 | 0.0000 | ||
489 | 2008.02.18 19:13 | close | 245 | 0.01 | 1.9484 | 1.9594 | 0.0000 | 1.00 | 2244.86 |
490 | 2008.02.18 19:13 | sell | 246 | 0.01 | 1.9482 | 1.9582 | 0.0000 | ||
491 | 2008.02.18 21:03 | sell | 247 | 0.02 | 1.9508 | 1.9608 | 0.0000 | ||
492 | 2008.02.18 22:30 | sell | 248 | 0.03 | 1.9533 | 1.9633 | 0.0000 | ||
493 | 2008.02.19 00:00 | buy | 249 | 0.01 | 1.9520 | 1.9420 | 0.0000 | ||
494 | 2008.02.19 00:09 | close | 249 | 0.01 | 1.9508 | 1.9420 | 0.0000 | -1.20 | 2243.66 |
495 | 2008.02.19 00:09 | close | 248 | 0.03 | 1.9511 | 1.9633 | 0.0000 | 6.15 | 2249.81 |
496 | 2008.02.19 00:09 | close | 247 | 0.02 | 1.9511 | 1.9608 | 0.0000 | -0.90 | 2248.91 |
497 | 2008.02.19 00:09 | close | 246 | 0.01 | 1.9511 | 1.9582 | 0.0000 | -3.05 | 2245.86 |
498 | 2008.02.19 00:10 | sell | 250 | 0.01 | 1.9503 | 1.9603 | 0.0000 | ||
499 | 2008.02.19 01:13 | close | 250 | 0.01 | 1.9491 | 1.9603 | 0.0000 | 1.20 | 2247.06 |
500 | 2008.02.19 01:14 | sell | 251 | 0.01 | 1.9483 | 1.9583 | 0.0000 | ||
501 | 2008.02.19 05:13 | sell | 252 | 0.02 | 1.9508 | 1.9608 | 0.0000 | ||
502 | 2008.02.19 05:53 | close | 252 | 0.02 | 1.9496 | 1.9608 | 0.0000 | 2.40 | 2249.46 |
503 | 2008.02.19 05:53 | close | 251 | 0.01 | 1.9496 | 1.9583 | 0.0000 | -1.30 | 2248.16 |
504 | 2008.02.19 05:53 | sell | 253 | 0.01 | 1.9494 | 1.9594 | 0.0000 | ||
505 | 2008.02.19 06:29 | close | 253 | 0.01 | 1.9484 | 1.9594 | 0.0000 | 1.00 | 2249.16 |
506 | 2008.02.19 06:29 | sell | 254 | 0.01 | 1.9479 | 1.9579 | 0.0000 | ||
507 | 2008.02.19 06:58 | sell | 255 | 0.02 | 1.9505 | 1.9605 | 0.0000 | ||
508 | 2008.02.19 08:18 | buy | 256 | 0.01 | 1.9529 | 1.9429 | 0.0000 | ||
509 | 2008.02.19 08:51 | t/p | 241 | 0.84 | 1.9539 | 1.9335 | 1.9539 | 41.33 | 2290.49 |
510 | 2008.02.19 10:39 | close | 256 | 0.01 | 1.9470 | 1.9429 | 0.0000 | -5.90 | 2284.59 |
511 | 2008.02.19 10:39 | close | 255 | 0.02 | 1.9473 | 1.9605 | 0.0000 | 6.40 | 2290.99 |
512 | 2008.02.19 10:39 | close | 254 | 0.01 | 1.9473 | 1.9579 | 0.0000 | 0.60 | 2291.59 |
513 | 2008.02.19 10:39 | sell | 257 | 0.01 | 1.9471 | 1.9571 | 0.0000 | ||
514 | 2008.02.19 10:40 | close | 257 | 0.01 | 1.9461 | 1.9571 | 0.0000 | 1.00 | 2292.59 |
515 | 2008.02.19 10:40 | sell | 258 | 0.01 | 1.9459 | 1.9559 | 0.0000 | ||
516 | 2008.02.19 11:55 | sell | 259 | 0.02 | 1.9484 | 1.9584 | 0.0000 | ||
517 | 2008.02.19 12:40 | sell | 260 | 0.03 | 1.9509 | 1.9609 | 0.0000 | ||
518 | 2008.02.19 12:47 | close | 260 | 0.03 | 1.9518 | 1.9609 | 0.0000 | -2.70 | 2289.89 |
519 | 2008.02.19 12:47 | close | 259 | 0.02 | 1.9518 | 1.9584 | 0.0000 | -6.80 | 2283.09 |
520 | 2008.02.19 12:47 | close | 258 | 0.01 | 1.9518 | 1.9559 | 0.0000 | -5.90 | 2277.19 |
521 | 2008.02.19 12:47 | buy | 261 | 0.84 | 1.9518 | 1.9318 | 1.9522 | ||
522 | 2008.02.19 12:47 | sell | 262 | 0.01 | 1.9516 | 1.9616 | 0.0000 | ||
523 | 2008.02.19 13:00 | close | 262 | 0.01 | 1.9506 | 1.9616 | 0.0000 | 1.00 | 2278.19 |
524 | 2008.02.19 13:00 | sell | 263 | 0.01 | 1.9504 | 1.9604 | 0.0000 | ||
525 | 2008.02.19 14:36 | t/p | 261 | 0.84 | 1.9522 | 1.9318 | 1.9522 | 33.60 | 2311.79 |
526 | 2008.02.19 14:36 | buy | 264 | 0.01 | 1.9529 | 1.9429 | 0.0000 | ||
527 | 2008.02.20 04:00 | buy | 265 | 0.02 | 1.9497 | 1.9397 | 0.0000 | ||
528 | 2008.02.20 09:00 | close | 265 | 0.02 | 1.9457 | 1.9397 | 0.0000 | -8.00 | 2303.79 |
529 | 2008.02.20 09:00 | close | 264 | 0.01 | 1.9457 | 1.9429 | 0.0000 | -7.11 | 2296.68 |
530 | 2008.02.20 09:00 | close | 263 | 0.01 | 1.9460 | 1.9604 | 0.0000 | 4.25 | 2300.93 |
531 | 2008.02.20 09:00 | sell | 266 | 0.42 | 1.9457 | 1.9657 | 1.9453 | ||
532 | 2008.02.20 09:00 | sell | 267 | 0.01 | 1.9456 | 1.9556 | 0.0000 | ||
533 | 2008.02.20 09:39 | sell | 268 | 0.02 | 1.9482 | 1.9582 | 0.0000 | ||
534 | 2008.02.20 10:30 | close | 268 | 0.02 | 1.9469 | 1.9582 | 0.0000 | 2.60 | 2303.53 |
535 | 2008.02.20 10:30 | close | 267 | 0.01 | 1.9469 | 1.9556 | 0.0000 | -1.30 | 2302.23 |
536 | 2008.02.20 10:30 | sell | 269 | 0.01 | 1.9464 | 1.9564 | 0.0000 | ||
537 | 2008.02.20 10:36 | t/p | 266 | 0.42 | 1.9453 | 1.9657 | 1.9453 | 16.80 | 2319.03 |
538 | 2008.02.20 10:36 | close | 269 | 0.01 | 1.9453 | 1.9564 | 0.0000 | 1.10 | 2320.13 |
539 | 2008.02.20 10:36 | sell | 270 | 0.01 | 1.9451 | 1.9551 | 0.0000 | ||
540 | 2008.02.20 11:06 | close | 270 | 0.01 | 1.9441 | 1.9551 | 0.0000 | 1.00 | 2321.13 |
541 | 2008.02.20 11:06 | sell | 271 | 0.01 | 1.9437 | 1.9537 | 0.0000 | ||
542 | 2008.02.20 11:57 | sell | 272 | 0.02 | 1.9462 | 1.9562 | 0.0000 | ||
543 | 2008.02.20 12:14 | close | 272 | 0.02 | 1.9449 | 1.9562 | 0.0000 | 2.60 | 2323.73 |
544 | 2008.02.20 12:14 | close | 271 | 0.01 | 1.9449 | 1.9537 | 0.0000 | -1.20 | 2322.53 |
545 | 2008.02.20 12:15 | sell | 273 | 0.01 | 1.9447 | 1.9547 | 0.0000 | ||
546 | 2008.02.20 12:43 | close | 273 | 0.01 | 1.9436 | 1.9547 | 0.0000 | 1.10 | 2323.63 |
547 | 2008.02.20 12:43 | sell | 274 | 0.01 | 1.9432 | 1.9532 | 0.0000 | ||
548 | 2008.02.20 12:55 | close | 274 | 0.01 | 1.9420 | 1.9532 | 0.0000 | 1.20 | 2324.83 |
549 | 2008.02.20 12:55 | sell | 275 | 0.01 | 1.9418 | 1.9518 | 0.0000 | ||
550 | 2008.02.20 13:24 | sell | 276 | 0.02 | 1.9443 | 1.9543 | 0.0000 | ||
551 | 2008.02.20 13:25 | close | 276 | 0.02 | 1.9431 | 1.9543 | 0.0000 | 2.40 | 2327.23 |
552 | 2008.02.20 13:25 | close | 275 | 0.01 | 1.9431 | 1.9518 | 0.0000 | -1.30 | 2325.93 |
553 | 2008.02.20 13:25 | sell | 277 | 0.01 | 1.9427 | 1.9527 | 0.0000 | ||
554 | 2008.02.20 13:29 | close | 277 | 0.01 | 1.9417 | 1.9527 | 0.0000 | 1.00 | 2326.93 |
555 | 2008.02.20 13:29 | sell | 278 | 0.01 | 1.9412 | 1.9512 | 0.0000 | ||
556 | 2008.02.20 14:05 | sell | 279 | 0.02 | 1.9437 | 1.9537 | 0.0000 | ||
557 | 2008.02.20 14:21 | close | 279 | 0.02 | 1.9425 | 1.9537 | 0.0000 | 2.40 | 2329.33 |
558 | 2008.02.20 14:21 | close | 278 | 0.01 | 1.9425 | 1.9512 | 0.0000 | -1.30 | 2328.03 |
559 | 2008.02.20 14:21 | sell | 280 | 0.01 | 1.9423 | 1.9523 | 0.0000 | ||
560 | 2008.02.20 14:31 | close | 280 | 0.01 | 1.9412 | 1.9523 | 0.0000 | 1.10 | 2329.13 |
561 | 2008.02.20 14:31 | sell | 281 | 0.01 | 1.9406 | 1.9506 | 0.0000 | ||
562 | 2008.02.20 14:33 | close | 281 | 0.01 | 1.9396 | 1.9506 | 0.0000 | 1.00 | 2330.13 |
563 | 2008.02.20 14:33 | sell | 282 | 0.01 | 1.9392 | 1.9492 | 0.0000 | ||
564 | 2008.02.20 14:50 | close | 282 | 0.01 | 1.9382 | 1.9492 | 0.0000 | 1.00 | 2331.13 |
565 | 2008.02.20 14:50 | sell | 283 | 0.01 | 1.9380 | 1.9480 | 0.0000 | ||
566 | 2008.02.20 14:52 | close | 283 | 0.01 | 1.9370 | 1.9480 | 0.0000 | 1.00 | 2332.13 |
567 | 2008.02.20 14:52 | sell | 284 | 0.01 | 1.9365 | 1.9465 | 0.0000 | ||
568 | 2008.02.20 15:29 | sell | 285 | 0.02 | 1.9390 | 1.9490 | 0.0000 | ||
569 | 2008.02.20 16:48 | sell | 286 | 0.03 | 1.9415 | 1.9515 | 0.0000 | ||
570 | 2008.02.20 16:48 | close | 286 | 0.03 | 1.9424 | 1.9515 | 0.0000 | -2.70 | 2329.43 |
571 | 2008.02.20 16:48 | close | 285 | 0.02 | 1.9424 | 1.9490 | 0.0000 | -6.80 | 2322.63 |
572 | 2008.02.20 16:48 | close | 284 | 0.01 | 1.9424 | 1.9465 | 0.0000 | -5.90 | 2316.73 |
573 | 2008.02.20 16:48 | sell | 287 | 0.01 | 1.9420 | 1.9520 | 0.0000 | ||
574 | 2008.02.20 16:52 | close | 287 | 0.01 | 1.9410 | 1.9520 | 0.0000 | 1.00 | 2317.73 |
575 | 2008.02.20 16:52 | sell | 288 | 0.01 | 1.9406 | 1.9506 | 0.0000 | ||
576 | 2008.02.20 17:42 | close | 288 | 0.01 | 1.9395 | 1.9506 | 0.0000 | 1.10 | 2318.83 |
577 | 2008.02.20 17:42 | sell | 289 | 0.01 | 1.9393 | 1.9493 | 0.0000 | ||
578 | 2008.02.20 18:14 | sell | 290 | 0.02 | 1.9418 | 1.9518 | 0.0000 | ||
579 | 2008.02.20 20:02 | close | 290 | 0.02 | 1.9405 | 1.9518 | 0.0000 | 2.60 | 2321.43 |
580 | 2008.02.20 20:02 | close | 289 | 0.01 | 1.9405 | 1.9493 | 0.0000 | -1.20 | 2320.23 |
581 | 2008.02.20 20:02 | sell | 291 | 0.01 | 1.9403 | 1.9503 | 0.0000 | ||
582 | 2008.02.20 20:21 | sell | 292 | 0.02 | 1.9428 | 1.9528 | 0.0000 | ||
583 | 2008.02.20 21:19 | close | 292 | 0.02 | 1.9416 | 1.9528 | 0.0000 | 2.40 | 2322.63 |
584 | 2008.02.20 21:19 | close | 291 | 0.01 | 1.9416 | 1.9503 | 0.0000 | -1.30 | 2321.33 |
585 | 2008.02.20 21:19 | sell | 293 | 0.01 | 1.9414 | 1.9514 | 0.0000 | ||
586 | 2008.02.21 00:21 | buy | 294 | 0.01 | 1.9430 | 1.9330 | 0.0000 | ||
587 | 2008.02.21 10:30 | s/l | 293 | 0.01 | 1.9514 | 1.9514 | 0.0000 | -10.45 | 2310.88 |
588 | 2008.02.21 10:30 | close | 294 | 0.01 | 1.9511 | 1.9330 | 0.0000 | 8.10 | 2318.98 |
589 | 2008.02.21 10:30 | buy | 295 | 0.01 | 1.9513 | 1.9413 | 0.0000 | ||
590 | 2008.02.21 10:30 | close | 295 | 0.01 | 1.9525 | 1.9413 | 0.0000 | 1.20 | 2320.18 |
591 | 2008.02.21 10:30 | buy | 296 | 0.01 | 1.9532 | 1.9432 | 0.0000 | ||
592 | 2008.02.21 10:32 | close | 296 | 0.01 | 1.9542 | 1.9432 | 0.0000 | 1.00 | 2321.18 |
593 | 2008.02.21 10:32 | buy | 297 | 0.01 | 1.9544 | 1.9444 | 0.0000 | ||
594 | 2008.02.21 10:38 | close | 297 | 0.01 | 1.9554 | 1.9444 | 0.0000 | 1.00 | 2322.18 |
595 | 2008.02.21 10:38 | buy | 298 | 0.01 | 1.9558 | 1.9458 | 0.0000 | ||
596 | 2008.02.21 11:09 | buy | 299 | 0.02 | 1.9533 | 1.9433 | 0.0000 | ||
597 | 2008.02.21 11:17 | close | 299 | 0.02 | 1.9545 | 1.9433 | 0.0000 | 2.40 | 2324.58 |
598 | 2008.02.21 11:17 | close | 298 | 0.01 | 1.9545 | 1.9458 | 0.0000 | -1.30 | 2323.28 |
599 | 2008.02.21 11:17 | buy | 300 | 0.01 | 1.9547 | 1.9447 | 0.0000 | ||
600 | 2008.02.21 11:23 | close | 300 | 0.01 | 1.9558 | 1.9447 | 0.0000 | 1.10 | 2324.38 |
601 | 2008.02.21 11:23 | buy | 301 | 0.01 | 1.9560 | 1.9460 | 0.0000 | ||
602 | 2008.02.21 11:32 | close | 301 | 0.01 | 1.9570 | 1.9460 | 0.0000 | 1.00 | 2325.38 |
603 | 2008.02.21 11:32 | buy | 302 | 0.01 | 1.9574 | 1.9474 | 0.0000 | ||
604 | 2008.02.21 11:52 | close | 302 | 0.01 | 1.9584 | 1.9474 | 0.0000 | 1.00 | 2326.38 |
605 | 2008.02.21 11:52 | buy | 303 | 0.01 | 1.9588 | 1.9488 | 0.0000 | ||
606 | 2008.02.21 12:17 | buy | 304 | 0.02 | 1.9563 | 1.9463 | 0.0000 | ||
607 | 2008.02.21 12:29 | buy | 305 | 0.03 | 1.9538 | 1.9438 | 0.0000 | ||
608 | 2008.02.21 12:48 | close | 305 | 0.03 | 1.9557 | 1.9438 | 0.0000 | 5.70 | 2332.08 |
609 | 2008.02.21 12:48 | close | 304 | 0.02 | 1.9557 | 1.9463 | 0.0000 | -1.20 | 2330.88 |
610 | 2008.02.21 12:48 | close | 303 | 0.01 | 1.9557 | 1.9488 | 0.0000 | -3.10 | 2327.78 |
611 | 2008.02.21 12:48 | buy | 306 | 0.01 | 1.9558 | 1.9458 | 0.0000 | ||
612 | 2008.02.21 13:05 | close | 306 | 0.01 | 1.9568 | 1.9458 | 0.0000 | 1.00 | 2328.78 |
613 | 2008.02.21 13:05 | buy | 307 | 0.01 | 1.9570 | 1.9470 | 0.0000 | ||
614 | 2008.02.21 14:09 | close | 307 | 0.01 | 1.9580 | 1.9470 | 0.0000 | 1.00 | 2329.78 |
615 | 2008.02.21 14:09 | buy | 308 | 0.01 | 1.9582 | 1.9482 | 0.0000 | ||
616 | 2008.02.21 14:20 | close | 308 | 0.01 | 1.9592 | 1.9482 | 0.0000 | 1.00 | 2330.78 |
617 | 2008.02.21 14:20 | buy | 309 | 0.01 | 1.9594 | 1.9494 | 0.0000 | ||
618 | 2008.02.21 15:01 | buy | 310 | 0.02 | 1.9569 | 1.9469 | 0.0000 | ||
619 | 2008.02.21 16:42 | close | 310 | 0.02 | 1.9581 | 1.9469 | 0.0000 | 2.40 | 2333.18 |
620 | 2008.02.21 16:42 | close | 309 | 0.01 | 1.9581 | 1.9494 | 0.0000 | -1.30 | 2331.88 |
621 | 2008.02.21 16:42 | buy | 311 | 0.01 | 1.9583 | 1.9483 | 0.0000 | ||
622 | 2008.02.21 16:52 | close | 311 | 0.01 | 1.9593 | 1.9483 | 0.0000 | 1.00 | 2332.88 |
623 | 2008.02.21 16:52 | buy | 312 | 0.01 | 1.9597 | 1.9497 | 0.0000 | ||
624 | 2008.02.21 17:03 | close | 312 | 0.01 | 1.9607 | 1.9497 | 0.0000 | 1.00 | 2333.88 |
625 | 2008.02.21 17:03 | buy | 313 | 0.01 | 1.9609 | 1.9509 | 0.0000 | ||
626 | 2008.02.21 18:42 | close | 313 | 0.01 | 1.9619 | 1.9509 | 0.0000 | 1.00 | 2334.88 |
627 | 2008.02.21 18:43 | buy | 314 | 0.01 | 1.9621 | 1.9521 | 0.0000 | ||
628 | 2008.02.21 19:00 | close | 314 | 0.01 | 1.9631 | 1.9521 | 0.0000 | 1.00 | 2335.88 |
629 | 2008.02.21 19:00 | buy | 315 | 0.01 | 1.9633 | 1.9533 | 0.0000 | ||
630 | 2008.02.22 00:32 | sell | 316 | 0.01 | 1.9628 | 1.9728 | 0.0000 | ||
631 | 2008.02.25 00:04 | sell | 317 | 0.02 | 1.9687 | 1.9787 | 0.0000 | ||
632 | 2008.02.25 01:10 | close | 317 | 0.02 | 1.9678 | 1.9787 | 0.0000 | 1.80 | 2337.68 |
633 | 2008.02.25 01:10 | close | 316 | 0.01 | 1.9678 | 1.9728 | 0.0000 | -5.15 | 2332.53 |
634 | 2008.02.25 01:10 | close | 315 | 0.01 | 1.9675 | 1.9533 | 0.0000 | 4.38 | 2336.92 |
635 | 2008.02.25 01:10 | sell | 318 | 0.01 | 1.9676 | 1.9776 | 0.0000 | ||
636 | 2008.02.25 03:30 | close | 318 | 0.01 | 1.9666 | 1.9776 | 0.0000 | 1.00 | 2337.92 |
637 | 2008.02.25 03:30 | sell | 319 | 0.01 | 1.9666 | 1.9766 | 0.0000 | ||
638 | 2008.02.25 06:26 | close | 319 | 0.01 | 1.9656 | 1.9766 | 0.0000 | 1.00 | 2338.92 |
639 | 2008.02.25 06:26 | sell | 320 | 0.01 | 1.9654 | 1.9754 | 0.0000 | ||
640 | 2008.02.25 08:25 | close | 320 | 0.01 | 1.9643 | 1.9754 | 0.0000 | 1.10 | 2340.02 |
641 | 2008.02.25 08:26 | sell | 321 | 0.01 | 1.9637 | 1.9737 | 0.0000 | ||
642 | 2008.02.25 08:29 | close | 321 | 0.01 | 1.9627 | 1.9737 | 0.0000 | 1.00 | 2341.02 |
643 | 2008.02.25 08:29 | sell | 322 | 0.01 | 1.9625 | 1.9725 | 0.0000 | ||
644 | 2008.02.25 10:19 | sell | 323 | 0.02 | 1.9650 | 1.9750 | 0.0000 | ||
645 | 2008.02.25 10:39 | close | 323 | 0.02 | 1.9638 | 1.9750 | 0.0000 | 2.40 | 2343.42 |
646 | 2008.02.25 10:39 | close | 322 | 0.01 | 1.9638 | 1.9725 | 0.0000 | -1.30 | 2342.12 |
647 | 2008.02.25 10:40 | sell | 324 | 0.01 | 1.9636 | 1.9736 | 0.0000 | ||
648 | 2008.02.25 14:21 | sell | 325 | 0.02 | 1.9662 | 1.9762 | 0.0000 | ||
649 | 2008.02.25 14:39 | sell | 326 | 0.03 | 1.9687 | 1.9787 | 0.0000 | ||
650 | 2008.02.25 15:19 | close | 326 | 0.03 | 1.9696 | 1.9787 | 0.0000 | -2.70 | 2339.42 |
651 | 2008.02.25 15:19 | close | 325 | 0.02 | 1.9696 | 1.9762 | 0.0000 | -6.80 | 2332.62 |
652 | 2008.02.25 15:19 | close | 324 | 0.01 | 1.9696 | 1.9736 | 0.0000 | -6.00 | 2326.62 |
653 | 2008.02.25 15:19 | buy | 327 | 0.84 | 1.9696 | 1.9496 | 1.9700 | ||
654 | 2008.02.25 15:22 | t/p | 327 | 0.84 | 1.9700 | 1.9496 | 1.9700 | 33.60 | 2360.22 |
655 | 2008.02.25 15:30 | buy | 328 | 0.01 | 1.9701 | 1.9601 | 0.0000 | ||
656 | 2008.02.25 16:04 | sell | 329 | 0.01 | 1.9675 | 1.9775 | 0.0000 | ||
657 | 2008.02.26 00:30 | buy | 330 | 0.02 | 1.9672 | 1.9572 | 0.0000 | ||
658 | 2008.02.26 11:10 | close | 330 | 0.02 | 1.9694 | 1.9572 | 0.0000 | 4.40 | 2364.62 |
659 | 2008.02.26 11:10 | close | 329 | 0.01 | 1.9697 | 1.9775 | 0.0000 | -2.35 | 2362.27 |
660 | 2008.02.26 11:10 | close | 328 | 0.01 | 1.9694 | 1.9601 | 0.0000 | -0.61 | 2361.66 |
661 | 2008.02.26 11:10 | buy | 331 | 0.01 | 1.9703 | 1.9603 | 0.0000 | ||
662 | 2008.02.26 11:24 | close | 331 | 0.01 | 1.9715 | 1.9603 | 0.0000 | 1.20 | 2362.86 |
663 | 2008.02.26 11:24 | buy | 332 | 0.01 | 1.9717 | 1.9617 | 0.0000 | ||
664 | 2008.02.26 12:00 | buy | 333 | 0.02 | 1.9692 | 1.9592 | 0.0000 | ||
665 | 2008.02.26 12:04 | close | 333 | 0.02 | 1.9704 | 1.9592 | 0.0000 | 2.40 | 2365.26 |
666 | 2008.02.26 12:04 | close | 332 | 0.01 | 1.9704 | 1.9617 | 0.0000 | -1.30 | 2363.96 |
667 | 2008.02.26 12:04 | buy | 334 | 0.01 | 1.9706 | 1.9606 | 0.0000 | ||
668 | 2008.02.26 13:18 | close | 334 | 0.01 | 1.9719 | 1.9606 | 0.0000 | 1.30 | 2365.26 |
669 | 2008.02.26 13:18 | buy | 335 | 0.01 | 1.9721 | 1.9621 | 0.0000 | ||
670 | 2008.02.26 13:28 | close | 335 | 0.01 | 1.9731 | 1.9621 | 0.0000 | 1.00 | 2366.26 |
671 | 2008.02.26 13:28 | buy | 336 | 0.01 | 1.9733 | 1.9633 | 0.0000 | ||
672 | 2008.02.26 13:30 | close | 336 | 0.01 | 1.9743 | 1.9633 | 0.0000 | 1.00 | 2367.26 |
673 | 2008.02.26 13:30 | buy | 337 | 0.01 | 1.9745 | 1.9645 | 0.0000 | ||
674 | 2008.02.26 14:31 | buy | 338 | 0.02 | 1.9720 | 1.9620 | 0.0000 | ||
675 | 2008.02.26 14:36 | close | 338 | 0.02 | 1.9732 | 1.9620 | 0.0000 | 2.40 | 2369.66 |
676 | 2008.02.26 14:36 | close | 337 | 0.01 | 1.9732 | 1.9645 | 0.0000 | -1.30 | 2368.36 |
677 | 2008.02.26 14:36 | buy | 339 | 0.01 | 1.9736 | 1.9636 | 0.0000 | ||
678 | 2008.02.26 15:26 | close | 339 | 0.01 | 1.9746 | 1.9636 | 0.0000 | 1.00 | 2369.36 |
679 | 2008.02.26 15:26 | buy | 340 | 0.01 | 1.9748 | 1.9648 | 0.0000 | ||
680 | 2008.02.26 15:42 | buy | 341 | 0.02 | 1.9723 | 1.9623 | 0.0000 | ||
681 | 2008.02.26 16:45 | close | 341 | 0.02 | 1.9735 | 1.9623 | 0.0000 | 2.40 | 2371.76 |
682 | 2008.02.26 16:45 | close | 340 | 0.01 | 1.9735 | 1.9648 | 0.0000 | -1.30 | 2370.46 |
683 | 2008.02.26 16:45 | buy | 342 | 0.01 | 1.9737 | 1.9637 | 0.0000 | ||
684 | 2008.02.26 17:15 | buy | 343 | 0.02 | 1.9712 | 1.9612 | 0.0000 | ||
685 | 2008.02.26 17:28 | close | 343 | 0.02 | 1.9724 | 1.9612 | 0.0000 | 2.40 | 2372.86 |
686 | 2008.02.26 17:28 | close | 342 | 0.01 | 1.9724 | 1.9637 | 0.0000 | -1.30 | 2371.56 |
687 | 2008.02.26 17:28 | buy | 344 | 0.01 | 1.9726 | 1.9626 | 0.0000 | ||
688 | 2008.02.26 17:36 | close | 344 | 0.01 | 1.9736 | 1.9626 | 0.0000 | 1.00 | 2372.56 |
689 | 2008.02.26 17:36 | buy | 345 | 0.01 | 1.9738 | 1.9638 | 0.0000 | ||
690 | 2008.02.26 18:00 | close | 345 | 0.01 | 1.9748 | 1.9638 | 0.0000 | 1.00 | 2373.56 |
691 | 2008.02.26 18:00 | buy | 346 | 0.01 | 1.9754 | 1.9654 | 0.0000 | ||
692 | 2008.02.26 18:01 | close | 346 | 0.01 | 1.9764 | 1.9654 | 0.0000 | 1.00 | 2374.56 |
693 | 2008.02.26 18:01 | buy | 347 | 0.01 | 1.9768 | 1.9668 | 0.0000 | ||
694 | 2008.02.26 18:08 | close | 347 | 0.01 | 1.9778 | 1.9668 | 0.0000 | 1.00 | 2375.56 |
695 | 2008.02.26 18:08 | buy | 348 | 0.01 | 1.9782 | 1.9682 | 0.0000 | ||
696 | 2008.02.26 18:21 | close | 348 | 0.01 | 1.9792 | 1.9682 | 0.0000 | 1.00 | 2376.56 |
697 | 2008.02.26 18:21 | buy | 349 | 0.01 | 1.9796 | 1.9696 | 0.0000 | ||
698 | 2008.02.26 18:22 | close | 349 | 0.01 | 1.9806 | 1.9696 | 0.0000 | 1.00 | 2377.56 |
699 | 2008.02.26 18:22 | buy | 350 | 0.01 | 1.9810 | 1.9710 | 0.0000 | ||
700 | 2008.02.26 18:41 | close | 350 | 0.01 | 1.9820 | 1.9710 | 0.0000 | 1.00 | 2378.56 |
701 | 2008.02.26 18:41 | buy | 351 | 0.01 | 1.9822 | 1.9722 | 0.0000 | ||
702 | 2008.02.26 19:20 | close | 351 | 0.01 | 1.9832 | 1.9722 | 0.0000 | 1.00 | 2379.56 |
703 | 2008.02.26 19:20 | buy | 352 | 0.01 | 1.9834 | 1.9734 | 0.0000 | ||
704 | 2008.02.26 19:22 | close | 352 | 0.01 | 1.9844 | 1.9734 | 0.0000 | 1.00 | 2380.56 |
705 | 2008.02.26 19:22 | buy | 353 | 0.01 | 1.9848 | 1.9748 | 0.0000 | ||
706 | 2008.02.26 19:34 | close | 353 | 0.01 | 1.9858 | 1.9748 | 0.0000 | 1.00 | 2381.56 |
707 | 2008.02.26 19:34 | buy | 354 | 0.01 | 1.9862 | 1.9762 | 0.0000 | ||
708 | 2008.02.26 20:51 | close | 354 | 0.01 | 1.9872 | 1.9762 | 0.0000 | 1.00 | 2382.56 |
709 | 2008.02.26 20:51 | buy | 355 | 0.01 | 1.9876 | 1.9776 | 0.0000 | ||
710 | 2008.02.26 23:20 | close | 355 | 0.01 | 1.9887 | 1.9776 | 0.0000 | 1.10 | 2383.66 |
711 | 2008.02.26 23:20 | buy | 356 | 0.01 | 1.9889 | 1.9789 | 0.0000 | ||
712 | 2008.02.27 00:00 | sell | 357 | 0.01 | 1.9879 | 1.9979 | 0.0000 | ||
713 | 2008.02.28 00:39 | buy | 358 | 0.02 | 1.9833 | 1.9733 | 0.0000 | ||
714 | 2008.02.28 05:56 | close | 358 | 0.02 | 1.9847 | 1.9733 | 0.0000 | 2.80 | 2386.46 |
715 | 2008.02.28 05:56 | close | 357 | 0.01 | 1.9850 | 1.9979 | 0.0000 | 2.45 | 2388.91 |
716 | 2008.02.28 05:56 | close | 356 | 0.01 | 1.9847 | 1.9789 | 0.0000 | -3.83 | 2385.08 |
717 | 2008.02.28 05:56 | buy | 359 | 0.01 | 1.9851 | 1.9751 | 0.0000 | ||
718 | 2008.02.28 07:45 | buy | 360 | 0.02 | 1.9826 | 1.9726 | 0.0000 | ||
719 | 2008.02.28 08:18 | sell | 361 | 0.01 | 1.9814 | 1.9914 | 0.0000 | ||
720 | 2008.02.28 08:24 | close | 361 | 0.01 | 1.9787 | 1.9914 | 0.0000 | 2.70 | 2387.78 |
721 | 2008.02.28 08:24 | close | 360 | 0.02 | 1.9784 | 1.9726 | 0.0000 | -8.40 | 2379.38 |
722 | 2008.02.28 08:24 | close | 359 | 0.01 | 1.9784 | 1.9751 | 0.0000 | -6.70 | 2372.68 |
723 | 2008.02.28 08:24 | sell | 362 | 0.42 | 1.9784 | 1.9984 | 1.9780 | ||
724 | 2008.02.28 08:24 | sell | 363 | 0.01 | 1.9783 | 1.9883 | 0.0000 | ||
725 | 2008.02.28 08:44 | t/p | 362 | 0.42 | 1.9780 | 1.9984 | 1.9780 | 16.80 | 2389.48 |
726 | 2008.02.28 08:45 | close | 363 | 0.01 | 1.9773 | 1.9883 | 0.0000 | 1.00 | 2390.48 |
727 | 2008.02.28 08:45 | sell | 364 | 0.01 | 1.9769 | 1.9869 | 0.0000 | ||
728 | 2008.02.28 09:01 | sell | 365 | 0.02 | 1.9794 | 1.9894 | 0.0000 | ||
729 | 2008.02.28 09:49 | sell | 366 | 0.03 | 1.9819 | 1.9919 | 0.0000 | ||
730 | 2008.02.28 10:07 | close | 366 | 0.03 | 1.9828 | 1.9919 | 0.0000 | -2.70 | 2387.78 |
731 | 2008.02.28 10:07 | close | 365 | 0.02 | 1.9828 | 1.9894 | 0.0000 | -6.80 | 2380.98 |
732 | 2008.02.28 10:07 | close | 364 | 0.01 | 1.9828 | 1.9869 | 0.0000 | -5.90 | 2375.08 |
733 | 2008.02.28 10:07 | buy | 367 | 0.84 | 1.9828 | 1.9628 | 1.9832 | ||
734 | 2008.02.28 10:07 | sell | 368 | 0.01 | 1.9826 | 1.9926 | 0.0000 | ||
735 | 2008.02.28 10:12 | close | 368 | 0.01 | 1.9816 | 1.9926 | 0.0000 | 1.00 | 2376.08 |
736 | 2008.02.28 10:12 | sell | 369 | 0.01 | 1.9814 | 1.9914 | 0.0000 | ||
737 | 2008.02.28 11:04 | t/p | 367 | 0.84 | 1.9832 | 1.9628 | 1.9832 | 33.60 | 2409.68 |
738 | 2008.02.28 11:35 | close | 369 | 0.01 | 1.9804 | 1.9914 | 0.0000 | 1.00 | 2410.68 |
739 | 2008.02.28 11:35 | sell | 370 | 0.01 | 1.9802 | 1.9902 | 0.0000 | ||
740 | 2008.02.28 11:37 | close | 370 | 0.01 | 1.9792 | 1.9902 | 0.0000 | 1.00 | 2411.68 |
741 | 2008.02.28 11:37 | sell | 371 | 0.01 | 1.9788 | 1.9888 | 0.0000 | ||
742 | 2008.02.28 11:57 | sell | 372 | 0.02 | 1.9813 | 1.9913 | 0.0000 | ||
743 | 2008.02.28 12:34 | close | 372 | 0.02 | 1.9801 | 1.9913 | 0.0000 | 2.40 | 2414.08 |
744 | 2008.02.28 12:34 | close | 371 | 0.01 | 1.9801 | 1.9888 | 0.0000 | -1.30 | 2412.78 |
745 | 2008.02.28 12:34 | sell | 373 | 0.01 | 1.9799 | 1.9899 | 0.0000 | ||
746 | 2008.02.28 13:21 | sell | 374 | 0.02 | 1.9824 | 1.9924 | 0.0000 | ||
747 | 2008.02.28 13:31 | buy | 375 | 0.01 | 1.9833 | 1.9733 | 0.0000 | ||
748 | 2008.02.28 14:07 | close | 375 | 0.01 | 1.9863 | 1.9733 | 0.0000 | 3.00 | 2415.78 |
749 | 2008.02.28 14:07 | close | 374 | 0.02 | 1.9866 | 1.9924 | 0.0000 | -8.40 | 2407.38 |
750 | 2008.02.28 14:07 | close | 373 | 0.01 | 1.9866 | 1.9899 | 0.0000 | -6.70 | 2400.68 |
751 | 2008.02.28 14:07 | buy | 376 | 0.42 | 1.9866 | 1.9666 | 1.9870 | ||
752 | 2008.02.28 14:07 | buy | 377 | 0.01 | 1.9865 | 1.9765 | 0.0000 | ||
753 | 2008.02.28 14:30 | t/p | 376 | 0.42 | 1.9870 | 1.9666 | 1.9870 | 16.80 | 2417.48 |
754 | 2008.02.28 14:47 | buy | 378 | 0.02 | 1.9840 | 1.9740 | 0.0000 | ||
755 | 2008.02.28 14:51 | close | 378 | 0.02 | 1.9852 | 1.9740 | 0.0000 | 2.40 | 2419.88 |
756 | 2008.02.28 14:51 | close | 377 | 0.01 | 1.9852 | 1.9765 | 0.0000 | -1.30 | 2418.58 |
757 | 2008.02.28 14:51 | buy | 379 | 0.01 | 1.9854 | 1.9754 | 0.0000 | ||
758 | 2008.02.28 14:59 | close | 379 | 0.01 | 1.9864 | 1.9754 | 0.0000 | 1.00 | 2419.58 |
759 | 2008.02.28 14:59 | buy | 380 | 0.01 | 1.9868 | 1.9768 | 0.0000 | ||
760 | 2008.02.28 15:08 | close | 380 | 0.01 | 1.9878 | 1.9768 | 0.0000 | 1.00 | 2420.58 |
761 | 2008.02.28 15:08 | buy | 381 | 0.01 | 1.9882 | 1.9782 | 0.0000 | ||
762 | 2008.02.28 15:36 | buy | 382 | 0.02 | 1.9857 | 1.9757 | 0.0000 | ||
763 | 2008.02.28 15:52 | close | 382 | 0.02 | 1.9869 | 1.9757 | 0.0000 | 2.40 | 2422.98 |
764 | 2008.02.28 15:52 | close | 381 | 0.01 | 1.9869 | 1.9782 | 0.0000 | -1.30 | 2421.68 |
765 | 2008.02.28 15:52 | buy | 383 | 0.01 | 1.9871 | 1.9771 | 0.0000 | ||
766 | 2008.02.28 16:00 | close | 383 | 0.01 | 1.9881 | 1.9771 | 0.0000 | 1.00 | 2422.68 |
767 | 2008.02.28 16:00 | buy | 384 | 0.01 | 1.9885 | 1.9785 | 0.0000 | ||
768 | 2008.02.28 16:50 | close | 384 | 0.01 | 1.9895 | 1.9785 | 0.0000 | 1.00 | 2423.68 |
769 | 2008.02.28 16:50 | buy | 385 | 0.01 | 1.9897 | 1.9797 | 0.0000 | ||
770 | 2008.02.28 16:56 | close | 385 | 0.01 | 1.9907 | 1.9797 | 0.0000 | 1.00 | 2424.68 |
771 | 2008.02.28 16:56 | buy | 386 | 0.01 | 1.9909 | 1.9809 | 0.0000 | ||
772 | 2008.02.28 17:15 | buy | 387 | 0.02 | 1.9884 | 1.9784 | 0.0000 | ||
773 | 2008.02.28 18:12 | close | 387 | 0.02 | 1.9897 | 1.9784 | 0.0000 | 2.60 | 2427.28 |
774 | 2008.02.28 18:12 | close | 386 | 0.01 | 1.9897 | 1.9809 | 0.0000 | -1.20 | 2426.08 |
775 | 2008.02.28 18:12 | buy | 388 | 0.01 | 1.9899 | 1.9799 | 0.0000 | ||
776 | 2008.02.28 18:18 | close | 388 | 0.01 | 1.9909 | 1.9799 | 0.0000 | 1.00 | 2427.08 |
777 | 2008.02.28 18:18 | buy | 389 | 0.01 | 1.9911 | 1.9811 | 0.0000 | ||
778 | 2008.02.28 18:59 | close | 389 | 0.01 | 1.9921 | 1.9811 | 0.0000 | 1.00 | 2428.08 |
779 | 2008.02.28 18:59 | buy | 390 | 0.01 | 1.9925 | 1.9825 | 0.0000 | ||
780 | 2008.02.28 19:09 | close | 390 | 0.01 | 1.9935 | 1.9825 | 0.0000 | 1.00 | 2429.08 |
781 | 2008.02.28 19:09 | buy | 391 | 0.01 | 1.9939 | 1.9839 | 0.0000 | ||
782 | 2008.02.28 21:54 | buy | 392 | 0.02 | 1.9914 | 1.9814 | 0.0000 | ||
783 | 2008.02.28 22:55 | buy | 393 | 0.03 | 1.9889 | 1.9789 | 0.0000 | ||
784 | 2008.02.28 23:25 | close | 393 | 0.03 | 1.9880 | 1.9789 | 0.0000 | -2.70 | 2426.38 |
785 | 2008.02.28 23:25 | close | 392 | 0.02 | 1.9880 | 1.9814 | 0.0000 | -6.80 | 2419.58 |
786 | 2008.02.28 23:25 | close | 391 | 0.01 | 1.9880 | 1.9839 | 0.0000 | -5.90 | 2413.68 |
787 | 2008.02.28 23:25 | sell | 394 | 0.84 | 1.9880 | 2.0080 | 1.9876 | ||
788 | 2008.02.28 23:26 | buy | 395 | 0.01 | 1.9884 | 1.9784 | 0.0000 | ||
789 | 2008.02.28 23:36 | t/p | 394 | 0.84 | 1.9876 | 2.0080 | 1.9876 | 33.60 | 2447.28 |
790 | 2008.02.28 23:59 | close at stop | 395 | 0.01 | 1.9890 | 1.9784 | 0.0000 | 0.60 | 2447.88 |