Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2004.07.01 00:00 - 2007.06.29 22:30 (2004.07.01 - 2007.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TimeToTrade1=1700; TimeToTrade2=2100; TakeProfit=6; StopLoss=100; Slippage=0; MA1_period=8; MA2_period=17; MA3_period=20; MA4_period=29; MA5_period=37; RSI_period=28; RSI_Limit=5; RSI_Over=30; RSI_diff=0.5; Play_Sound=true; MoneyManagement=true; minLots=0.01; maxLots=50; Risk_percent=25; | ||||
Bars in test | 38335 | Ticks modelled | 5606702 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | 17426.71 | Gross profit | 540659.70 | Gross loss | -523233.00 |
Profit factor | 1.03 | Expected payoff | 33.64 | ||
Absolute drawdown | 18437.56 | Maximal drawdown | 149131.06 (79.81%) | Relative drawdown | 79.81% (149131.06) |
Total trades | 518 | Short positions (won %) | 232 (94.40%) | Long positions (won %) | 286 (96.15%) |
Profit trades (% of total) | 494 (95.37%) | Loss trades (% of total) | 24 (4.63%) | ||
Largest | profit trade | 2709.00 | loss trade | -47025.14 | |
Average | profit trade | 1094.45 | loss trade | -21801.37 | |
Maximum | consecutive wins (profit in money) | 105 (145551.99) | consecutive losses (loss in money) | 2 (-25406.69) | |
Maximal | consecutive profit (count of wins) | 145551.99 (105) | consecutive loss (count of losses) | -47025.14 (1) | |
Average | consecutive wins | 21 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.02 17:00 | buy | 1 | 12.50 | 1.2300 | 1.2200 | 1.2306 | ||
2 | 2004.07.02 17:18 | t/p | 1 | 12.50 | 1.2306 | 1.2200 | 1.2306 | 750.00 | 50750.00 |
3 | 2004.07.05 17:00 | sell | 2 | 12.69 | 1.2276 | 1.2376 | 1.2270 | ||
4 | 2004.07.06 12:03 | t/p | 2 | 12.69 | 1.2270 | 1.2376 | 1.2270 | 681.45 | 51431.45 |
5 | 2004.07.08 21:00 | buy | 3 | 12.86 | 1.2397 | 1.2297 | 1.2403 | ||
6 | 2004.07.09 01:44 | t/p | 3 | 12.86 | 1.2403 | 1.2297 | 1.2403 | 779.32 | 52210.77 |
7 | 2004.07.13 17:00 | sell | 4 | 13.05 | 1.2323 | 1.2423 | 1.2317 | ||
8 | 2004.07.13 17:07 | t/p | 4 | 13.05 | 1.2317 | 1.2423 | 1.2317 | 783.00 | 52993.77 |
9 | 2004.07.16 17:00 | buy | 5 | 13.25 | 1.2451 | 1.2351 | 1.2457 | ||
10 | 2004.07.16 20:45 | t/p | 5 | 13.25 | 1.2457 | 1.2351 | 1.2457 | 795.00 | 53788.77 |
11 | 2004.07.16 21:00 | buy | 6 | 13.45 | 1.2453 | 1.2353 | 1.2459 | ||
12 | 2004.07.16 21:51 | t/p | 6 | 13.45 | 1.2459 | 1.2353 | 1.2459 | 807.00 | 54595.77 |
13 | 2004.07.20 21:00 | sell | 7 | 13.65 | 1.2335 | 1.2435 | 1.2329 | ||
14 | 2004.07.20 21:02 | t/p | 7 | 13.65 | 1.2329 | 1.2435 | 1.2329 | 819.00 | 55414.77 |
15 | 2004.07.21 17:00 | sell | 8 | 13.85 | 1.2230 | 1.2330 | 1.2224 | ||
16 | 2004.07.21 17:01 | t/p | 8 | 13.85 | 1.2224 | 1.2330 | 1.2224 | 831.00 | 56245.77 |
17 | 2004.07.22 17:00 | buy | 9 | 14.06 | 1.2276 | 1.2176 | 1.2282 | ||
18 | 2004.07.22 17:47 | t/p | 9 | 14.06 | 1.2282 | 1.2176 | 1.2282 | 843.60 | 57089.37 |
19 | 2004.07.23 17:00 | sell | 10 | 14.27 | 1.2120 | 1.2220 | 1.2114 | ||
20 | 2004.07.23 17:00 | t/p | 10 | 14.27 | 1.2114 | 1.2220 | 1.2114 | 856.20 | 57945.57 |
21 | 2004.07.23 21:00 | sell | 11 | 14.49 | 1.2104 | 1.2204 | 1.2098 | ||
22 | 2004.07.23 21:02 | t/p | 11 | 14.49 | 1.2098 | 1.2204 | 1.2098 | 869.40 | 58814.97 |
23 | 2004.08.03 17:00 | buy | 12 | 14.70 | 1.2066 | 1.1966 | 1.2072 | ||
24 | 2004.08.05 08:28 | t/p | 12 | 14.70 | 1.2072 | 1.1966 | 1.2072 | 917.28 | 59732.25 |
25 | 2004.08.06 17:00 | buy | 13 | 14.93 | 1.2263 | 1.2163 | 1.2269 | ||
26 | 2004.08.06 17:07 | t/p | 13 | 14.93 | 1.2269 | 1.2163 | 1.2269 | 895.80 | 60628.05 |
27 | 2004.08.06 21:00 | buy | 14 | 15.16 | 1.2276 | 1.2176 | 1.2282 | ||
28 | 2004.08.06 21:03 | t/p | 14 | 15.16 | 1.2282 | 1.2176 | 1.2282 | 909.60 | 61537.65 |
29 | 2004.08.09 17:00 | sell | 15 | 15.38 | 1.2253 | 1.2353 | 1.2247 | ||
30 | 2004.08.10 17:00 | buy | 16 | 12.78 | 1.2320 | 1.2220 | 1.2326 | ||
31 | 2004.08.10 20:51 | t/p | 15 | 15.38 | 1.2247 | 1.2353 | 1.2247 | 825.91 | 62363.56 |
32 | 2004.08.11 10:43 | s/l | 16 | 12.78 | 1.2220 | 1.2220 | 1.2326 | -12772.33 | 49591.22 |
33 | 2004.08.11 17:00 | sell | 17 | 12.40 | 1.2196 | 1.2296 | 1.2190 | ||
34 | 2004.08.12 14:33 | s/l | 17 | 12.40 | 1.2296 | 1.2296 | 1.2190 | -12634.36 | 36956.86 |
35 | 2004.08.13 21:00 | buy | 18 | 9.24 | 1.2375 | 1.2275 | 1.2381 | ||
36 | 2004.08.13 22:51 | t/p | 18 | 9.24 | 1.2381 | 1.2275 | 1.2381 | 554.40 | 37511.26 |
37 | 2004.08.17 17:00 | sell | 19 | 9.38 | 1.2335 | 1.2435 | 1.2329 | ||
38 | 2004.08.17 17:04 | t/p | 19 | 9.38 | 1.2329 | 1.2435 | 1.2329 | 562.80 | 38074.06 |
39 | 2004.08.18 17:00 | sell | 20 | 9.52 | 1.2298 | 1.2398 | 1.2292 | ||
40 | 2004.08.18 17:18 | t/p | 20 | 9.52 | 1.2292 | 1.2398 | 1.2292 | 571.20 | 38645.26 |
41 | 2004.08.23 17:00 | sell | 21 | 9.66 | 1.2211 | 1.2311 | 1.2205 | ||
42 | 2004.08.23 17:03 | t/p | 21 | 9.66 | 1.2205 | 1.2311 | 1.2205 | 579.60 | 39224.86 |
43 | 2004.08.23 21:00 | sell | 22 | 9.81 | 1.2145 | 1.2245 | 1.2139 | ||
44 | 2004.08.23 21:15 | t/p | 22 | 9.81 | 1.2139 | 1.2245 | 1.2139 | 588.60 | 39813.46 |
45 | 2004.08.24 21:00 | sell | 23 | 9.95 | 1.2074 | 1.2174 | 1.2068 | ||
46 | 2004.08.25 02:03 | t/p | 23 | 9.95 | 1.2068 | 1.2174 | 1.2068 | 534.32 | 40347.78 |
47 | 2004.08.26 21:00 | buy | 24 | 10.09 | 1.2108 | 1.2008 | 1.2114 | ||
48 | 2004.08.26 21:09 | t/p | 24 | 10.09 | 1.2114 | 1.2008 | 1.2114 | 605.40 | 40953.18 |
49 | 2004.08.27 17:00 | sell | 25 | 10.24 | 1.2036 | 1.2136 | 1.2030 | ||
50 | 2004.08.27 17:57 | t/p | 25 | 10.24 | 1.2030 | 1.2136 | 1.2030 | 614.40 | 41567.58 |
51 | 2004.08.27 21:00 | sell | 26 | 10.39 | 1.2023 | 1.2123 | 1.2017 | ||
52 | 2004.08.27 21:03 | t/p | 26 | 10.39 | 1.2017 | 1.2123 | 1.2017 | 623.40 | 42190.98 |
53 | 2004.08.30 17:00 | buy | 27 | 10.55 | 1.2043 | 1.1943 | 1.2049 | ||
54 | 2004.08.30 17:50 | t/p | 27 | 10.55 | 1.2049 | 1.1943 | 1.2049 | 633.00 | 42823.98 |
55 | 2004.08.31 17:00 | buy | 28 | 10.71 | 1.2156 | 1.2056 | 1.2162 | ||
56 | 2004.08.31 17:10 | t/p | 28 | 10.71 | 1.2162 | 1.2056 | 1.2162 | 642.60 | 43466.58 |
57 | 2004.09.02 17:00 | sell | 29 | 10.87 | 1.2155 | 1.2255 | 1.2149 | ||
58 | 2004.09.02 19:59 | t/p | 29 | 10.87 | 1.2149 | 1.2255 | 1.2149 | 652.20 | 44118.78 |
59 | 2004.09.03 17:00 | sell | 30 | 11.03 | 1.2059 | 1.2159 | 1.2053 | ||
60 | 2004.09.03 17:06 | t/p | 30 | 11.03 | 1.2053 | 1.2159 | 1.2053 | 661.80 | 44780.58 |
61 | 2004.09.06 17:00 | buy | 31 | 11.20 | 1.2076 | 1.1976 | 1.2082 | ||
62 | 2004.09.06 17:03 | t/p | 31 | 11.20 | 1.2082 | 1.1976 | 1.2082 | 672.00 | 45452.58 |
63 | 2004.09.10 17:00 | buy | 32 | 11.36 | 1.2289 | 1.2189 | 1.2295 | ||
64 | 2004.09.10 17:00 | t/p | 32 | 11.36 | 1.2295 | 1.2189 | 1.2295 | 681.60 | 46134.18 |
65 | 2004.09.15 17:00 | sell | 33 | 11.53 | 1.2152 | 1.2252 | 1.2146 | ||
66 | 2004.09.15 17:01 | t/p | 33 | 11.53 | 1.2146 | 1.2252 | 1.2146 | 691.80 | 46825.98 |
67 | 2004.09.16 17:00 | sell | 34 | 11.71 | 1.2137 | 1.2237 | 1.2131 | ||
68 | 2004.09.16 21:00 | buy | 35 | 10.13 | 1.2191 | 1.2091 | 1.2197 | ||
69 | 2004.09.16 21:19 | t/p | 35 | 10.13 | 1.2197 | 1.2091 | 1.2197 | 607.80 | 47433.78 |
70 | 2004.09.20 13:05 | t/p | 34 | 11.71 | 1.2131 | 1.2237 | 1.2131 | 555.05 | 47988.83 |
71 | 2004.09.21 21:00 | buy | 36 | 12.00 | 1.2320 | 1.2220 | 1.2326 | ||
72 | 2004.09.21 21:05 | t/p | 36 | 12.00 | 1.2326 | 1.2220 | 1.2326 | 720.00 | 48708.83 |
73 | 2004.09.22 17:00 | sell | 37 | 12.18 | 1.2235 | 1.2335 | 1.2229 | ||
74 | 2004.09.23 12:10 | s/l | 37 | 12.18 | 1.2335 | 1.2335 | 1.2229 | -12410.20 | 36298.63 |
75 | 2004.09.30 17:00 | buy | 38 | 9.07 | 1.2421 | 1.2321 | 1.2427 | ||
76 | 2004.09.30 17:01 | t/p | 38 | 9.07 | 1.2427 | 1.2321 | 1.2427 | 544.20 | 36842.83 |
77 | 2004.09.30 21:00 | buy | 39 | 9.21 | 1.2439 | 1.2339 | 1.2445 | ||
78 | 2004.09.30 22:14 | t/p | 39 | 9.21 | 1.2445 | 1.2339 | 1.2445 | 552.60 | 37395.43 |
79 | 2004.10.01 17:00 | sell | 40 | 9.35 | 1.2398 | 1.2498 | 1.2392 | ||
80 | 2004.10.01 17:03 | t/p | 40 | 9.35 | 1.2392 | 1.2498 | 1.2392 | 561.00 | 37956.43 |
81 | 2004.10.04 17:00 | sell | 41 | 9.49 | 1.2262 | 1.2362 | 1.2256 | ||
82 | 2004.10.05 17:00 | buy | 42 | 8.31 | 1.2311 | 1.2211 | 1.2317 | ||
83 | 2004.10.05 17:46 | t/p | 42 | 8.31 | 1.2317 | 1.2211 | 1.2317 | 498.60 | 38455.03 |
84 | 2004.10.05 21:00 | buy | 43 | 8.01 | 1.2329 | 1.2229 | 1.2335 | ||
85 | 2004.10.06 15:12 | t/p | 41 | 9.49 | 1.2256 | 1.2362 | 1.2256 | 449.83 | 38904.86 |
86 | 2004.10.08 08:12 | t/p | 43 | 8.01 | 1.2335 | 1.2229 | 1.2335 | 504.63 | 39409.49 |
87 | 2004.10.08 17:00 | buy | 44 | 9.85 | 1.2415 | 1.2315 | 1.2421 | ||
88 | 2004.10.08 17:40 | t/p | 44 | 9.85 | 1.2421 | 1.2315 | 1.2421 | 591.00 | 40000.49 |
89 | 2004.10.11 17:00 | sell | 45 | 10.00 | 1.2378 | 1.2478 | 1.2372 | ||
90 | 2004.10.11 20:34 | t/p | 45 | 10.00 | 1.2372 | 1.2478 | 1.2372 | 600.00 | 40600.49 |
91 | 2004.10.11 21:00 | sell | 46 | 10.15 | 1.2374 | 1.2474 | 1.2368 | ||
92 | 2004.10.12 02:52 | t/p | 46 | 10.15 | 1.2368 | 1.2474 | 1.2368 | 545.05 | 41145.54 |
93 | 2004.10.12 17:00 | sell | 47 | 10.29 | 1.2305 | 1.2405 | 1.2299 | ||
94 | 2004.10.13 12:40 | t/p | 47 | 10.29 | 1.2299 | 1.2405 | 1.2299 | 552.57 | 41698.11 |
95 | 2004.10.14 17:00 | buy | 48 | 10.42 | 1.2397 | 1.2297 | 1.2403 | ||
96 | 2004.10.14 18:09 | t/p | 48 | 10.42 | 1.2403 | 1.2297 | 1.2403 | 625.20 | 42323.31 |
97 | 2004.10.14 21:00 | buy | 49 | 10.58 | 1.2400 | 1.2300 | 1.2406 | ||
98 | 2004.10.14 21:02 | t/p | 49 | 10.58 | 1.2406 | 1.2300 | 1.2406 | 634.80 | 42958.11 |
99 | 2004.10.15 17:00 | buy | 50 | 10.74 | 1.2484 | 1.2384 | 1.2490 | ||
100 | 2004.10.15 17:06 | t/p | 50 | 10.74 | 1.2490 | 1.2384 | 1.2490 | 644.40 | 43602.51 |
101 | 2004.10.15 21:00 | buy | 51 | 10.90 | 1.2478 | 1.2378 | 1.2484 | ||
102 | 2004.10.18 00:06 | t/p | 51 | 10.90 | 1.2484 | 1.2378 | 1.2484 | 660.54 | 44263.05 |
103 | 2004.10.18 17:00 | buy | 52 | 11.07 | 1.2521 | 1.2421 | 1.2527 | ||
104 | 2004.10.18 17:10 | t/p | 52 | 11.07 | 1.2527 | 1.2421 | 1.2527 | 664.20 | 44927.25 |
105 | 2004.10.19 21:00 | buy | 53 | 11.23 | 1.2520 | 1.2420 | 1.2526 | ||
106 | 2004.10.19 21:36 | t/p | 53 | 11.23 | 1.2526 | 1.2420 | 1.2526 | 673.80 | 45601.05 |
107 | 2004.10.20 17:00 | buy | 54 | 11.40 | 1.2604 | 1.2504 | 1.2610 | ||
108 | 2004.10.20 17:03 | t/p | 54 | 11.40 | 1.2610 | 1.2504 | 1.2610 | 684.00 | 46285.05 |
109 | 2004.10.22 21:00 | buy | 55 | 11.57 | 1.2647 | 1.2547 | 1.2653 | ||
110 | 2004.10.22 21:07 | t/p | 55 | 11.57 | 1.2653 | 1.2547 | 1.2653 | 694.20 | 46979.25 |
111 | 2004.11.01 17:00 | sell | 56 | 11.74 | 1.2747 | 1.2847 | 1.2741 | ||
112 | 2004.11.01 17:10 | t/p | 56 | 11.74 | 1.2741 | 1.2847 | 1.2741 | 704.40 | 47683.65 |
113 | 2004.11.02 21:00 | sell | 57 | 11.92 | 1.2687 | 1.2787 | 1.2681 | ||
114 | 2004.11.03 03:21 | t/p | 57 | 11.92 | 1.2681 | 1.2787 | 1.2681 | 640.10 | 48323.76 |
115 | 2004.11.03 21:00 | buy | 58 | 12.08 | 1.2821 | 1.2721 | 1.2827 | ||
116 | 2004.11.03 21:49 | t/p | 58 | 12.08 | 1.2827 | 1.2721 | 1.2827 | 724.80 | 49048.56 |
117 | 2004.11.04 17:00 | buy | 59 | 12.26 | 1.2886 | 1.2786 | 1.2892 | ||
118 | 2004.11.04 17:24 | t/p | 59 | 12.26 | 1.2892 | 1.2786 | 1.2892 | 735.60 | 49784.16 |
119 | 2004.11.05 21:00 | buy | 60 | 12.45 | 1.2948 | 1.2848 | 1.2954 | ||
120 | 2004.11.05 21:26 | t/p | 60 | 12.45 | 1.2954 | 1.2848 | 1.2954 | 747.00 | 50531.16 |
121 | 2004.11.08 21:00 | sell | 61 | 12.63 | 1.2909 | 1.3009 | 1.2903 | ||
122 | 2004.11.09 01:55 | t/p | 61 | 12.63 | 1.2903 | 1.3009 | 1.2903 | 678.23 | 51209.39 |
123 | 2004.11.11 21:00 | buy | 62 | 12.80 | 1.2913 | 1.2813 | 1.2919 | ||
124 | 2004.11.12 02:14 | t/p | 62 | 12.80 | 1.2919 | 1.2813 | 1.2919 | 775.68 | 51985.07 |
125 | 2004.11.12 21:00 | buy | 63 | 13.00 | 1.2986 | 1.2886 | 1.2992 | ||
126 | 2004.11.15 00:58 | t/p | 63 | 13.00 | 1.2992 | 1.2886 | 1.2992 | 787.80 | 52772.87 |
127 | 2004.11.15 17:00 | sell | 64 | 13.19 | 1.2937 | 1.3037 | 1.2931 | ||
128 | 2004.11.15 18:36 | t/p | 64 | 13.19 | 1.2931 | 1.3037 | 1.2931 | 791.40 | 53564.27 |
129 | 2004.11.19 17:00 | buy | 65 | 13.39 | 1.3058 | 1.2958 | 1.3064 | ||
130 | 2004.11.19 17:46 | t/p | 65 | 13.39 | 1.3064 | 1.2958 | 1.3064 | 803.40 | 54367.67 |
131 | 2004.11.24 17:00 | buy | 66 | 13.59 | 1.3156 | 1.3056 | 1.3162 | ||
132 | 2004.11.24 17:01 | t/p | 66 | 13.59 | 1.3162 | 1.3056 | 1.3162 | 815.40 | 55183.07 |
133 | 2004.11.24 21:00 | buy | 67 | 13.80 | 1.3178 | 1.3078 | 1.3184 | ||
134 | 2004.11.24 22:41 | t/p | 67 | 13.80 | 1.3184 | 1.3078 | 1.3184 | 828.00 | 56011.07 |
135 | 2004.11.25 17:00 | buy | 68 | 14.00 | 1.3241 | 1.3141 | 1.3247 | ||
136 | 2004.11.25 17:33 | t/p | 68 | 14.00 | 1.3247 | 1.3141 | 1.3247 | 840.00 | 56851.07 |
137 | 2004.11.25 21:00 | buy | 69 | 14.21 | 1.3243 | 1.3143 | 1.3249 | ||
138 | 2004.11.25 22:00 | t/p | 69 | 14.21 | 1.3249 | 1.3143 | 1.3249 | 852.60 | 57703.67 |
139 | 2004.12.01 21:00 | buy | 70 | 14.43 | 1.3325 | 1.3225 | 1.3331 | ||
140 | 2004.12.01 22:14 | t/p | 70 | 14.43 | 1.3331 | 1.3225 | 1.3331 | 865.80 | 58569.47 |
141 | 2004.12.02 17:00 | sell | 71 | 14.64 | 1.3281 | 1.3381 | 1.3275 | ||
142 | 2004.12.02 17:00 | t/p | 71 | 14.64 | 1.3275 | 1.3381 | 1.3275 | 878.40 | 59447.87 |
143 | 2004.12.02 21:00 | sell | 72 | 14.86 | 1.3269 | 1.3369 | 1.3263 | ||
144 | 2004.12.02 21:27 | t/p | 72 | 14.86 | 1.3263 | 1.3369 | 1.3263 | 891.60 | 60339.47 |
145 | 2004.12.03 17:00 | buy | 73 | 15.08 | 1.3368 | 1.3268 | 1.3374 | ||
146 | 2004.12.03 17:00 | t/p | 73 | 15.08 | 1.3374 | 1.3268 | 1.3374 | 904.80 | 61244.27 |
147 | 2004.12.03 21:00 | buy | 74 | 15.31 | 1.3456 | 1.3356 | 1.3462 | ||
148 | 2004.12.03 21:32 | t/p | 74 | 15.31 | 1.3462 | 1.3356 | 1.3462 | 918.60 | 62162.87 |
149 | 2004.12.06 21:00 | sell | 75 | 15.54 | 1.3420 | 1.3520 | 1.3414 | ||
150 | 2004.12.06 21:24 | t/p | 75 | 15.54 | 1.3414 | 1.3520 | 1.3414 | 932.40 | 63095.27 |
151 | 2004.12.08 17:00 | sell | 76 | 15.77 | 1.3273 | 1.3373 | 1.3267 | ||
152 | 2004.12.08 17:01 | t/p | 76 | 15.77 | 1.3267 | 1.3373 | 1.3267 | 946.20 | 64041.47 |
153 | 2004.12.09 17:00 | sell | 77 | 16.01 | 1.3261 | 1.3361 | 1.3255 | ||
154 | 2004.12.09 17:04 | t/p | 77 | 16.01 | 1.3255 | 1.3361 | 1.3255 | 960.60 | 65002.07 |
155 | 2004.12.13 21:00 | buy | 78 | 16.25 | 1.3328 | 1.3228 | 1.3334 | ||
156 | 2004.12.14 14:31 | t/p | 78 | 16.25 | 1.3334 | 1.3228 | 1.3334 | 984.75 | 65986.82 |
157 | 2004.12.15 17:00 | buy | 79 | 16.50 | 1.3421 | 1.3321 | 1.3427 | ||
158 | 2004.12.15 17:17 | t/p | 79 | 16.50 | 1.3427 | 1.3321 | 1.3427 | 990.00 | 66976.82 |
159 | 2004.12.16 17:00 | sell | 80 | 16.74 | 1.3291 | 1.3391 | 1.3285 | ||
160 | 2004.12.16 17:00 | t/p | 80 | 16.74 | 1.3285 | 1.3391 | 1.3285 | 1004.40 | 67981.22 |
161 | 2004.12.16 21:00 | sell | 81 | 17.00 | 1.3232 | 1.3332 | 1.3226 | ||
162 | 2004.12.20 00:01 | s/l | 81 | 17.00 | 1.3332 | 1.3332 | 1.3226 | -17214.20 | 50767.02 |
163 | 2004.12.20 17:00 | buy | 82 | 12.69 | 1.3410 | 1.3310 | 1.3416 | ||
164 | 2004.12.20 21:00 | buy | 83 | 12.09 | 1.3393 | 1.3293 | 1.3399 | ||
165 | 2004.12.20 21:03 | t/p | 83 | 12.09 | 1.3399 | 1.3293 | 1.3399 | 725.40 | 51492.42 |
166 | 2004.12.21 17:00 | sell | 84 | 11.45 | 1.3365 | 1.3465 | 1.3359 | ||
167 | 2004.12.21 20:53 | t/p | 84 | 11.45 | 1.3359 | 1.3465 | 1.3359 | 687.00 | 52179.42 |
168 | 2004.12.22 17:00 | buy | 85 | 12.51 | 1.3395 | 1.3295 | 1.3401 | ||
169 | 2004.12.23 02:03 | t/p | 85 | 12.51 | 1.3401 | 1.3295 | 1.3401 | 773.12 | 52952.54 |
170 | 2004.12.23 04:39 | t/p | 82 | 12.69 | 1.3416 | 1.3310 | 1.3416 | 799.47 | 53752.01 |
171 | 2004.12.23 17:00 | buy | 86 | 13.44 | 1.3501 | 1.3401 | 1.3507 | ||
172 | 2004.12.23 17:00 | t/p | 86 | 13.44 | 1.3507 | 1.3401 | 1.3507 | 806.40 | 54558.41 |
173 | 2004.12.23 21:00 | buy | 87 | 13.64 | 1.3501 | 1.3401 | 1.3507 | ||
174 | 2004.12.23 21:06 | t/p | 87 | 13.64 | 1.3507 | 1.3401 | 1.3507 | 818.40 | 55376.81 |
175 | 2004.12.24 17:00 | buy | 88 | 13.84 | 1.3541 | 1.3441 | 1.3547 | ||
176 | 2004.12.24 21:00 | buy | 89 | 13.60 | 1.3536 | 1.3436 | 1.3542 | ||
177 | 2004.12.27 01:01 | t/p | 89 | 13.60 | 1.3542 | 1.3436 | 1.3542 | 824.16 | 56200.97 |
178 | 2004.12.27 05:52 | t/p | 88 | 13.84 | 1.3547 | 1.3441 | 1.3547 | 838.70 | 57039.67 |
179 | 2004.12.27 17:00 | buy | 90 | 14.26 | 1.3617 | 1.3517 | 1.3623 | ||
180 | 2004.12.27 17:00 | t/p | 90 | 14.26 | 1.3623 | 1.3517 | 1.3623 | 855.60 | 57895.27 |
181 | 2005.01.04 17:00 | sell | 91 | 14.47 | 1.3292 | 1.3392 | 1.3286 | ||
182 | 2005.01.04 17:30 | t/p | 91 | 14.47 | 1.3286 | 1.3392 | 1.3286 | 868.20 | 58763.47 |
183 | 2005.01.04 21:00 | sell | 92 | 14.69 | 1.3274 | 1.3374 | 1.3268 | ||
184 | 2005.01.04 21:07 | t/p | 92 | 14.69 | 1.3268 | 1.3374 | 1.3268 | 881.40 | 59644.87 |
185 | 2005.01.06 17:00 | sell | 93 | 14.91 | 1.3171 | 1.3271 | 1.3165 | ||
186 | 2005.01.06 18:38 | t/p | 93 | 14.91 | 1.3165 | 1.3271 | 1.3165 | 894.60 | 60539.47 |
187 | 2005.01.06 21:00 | sell | 94 | 15.13 | 1.3169 | 1.3269 | 1.3163 | ||
188 | 2005.01.06 21:04 | t/p | 94 | 15.13 | 1.3163 | 1.3269 | 1.3163 | 907.80 | 61447.27 |
189 | 2005.01.12 17:00 | buy | 95 | 15.36 | 1.3285 | 1.3185 | 1.3291 | ||
190 | 2005.01.12 17:12 | t/p | 95 | 15.36 | 1.3291 | 1.3185 | 1.3291 | 921.60 | 62368.87 |
191 | 2005.01.13 17:00 | sell | 96 | 15.59 | 1.3206 | 1.3306 | 1.3200 | ||
192 | 2005.01.13 17:35 | t/p | 96 | 15.59 | 1.3200 | 1.3306 | 1.3200 | 935.40 | 63304.27 |
193 | 2005.01.13 21:00 | sell | 97 | 15.83 | 1.3202 | 1.3302 | 1.3196 | ||
194 | 2005.01.14 02:45 | t/p | 97 | 15.83 | 1.3196 | 1.3302 | 1.3196 | 850.07 | 64154.34 |
195 | 2005.01.14 17:00 | sell | 98 | 16.04 | 1.3096 | 1.3196 | 1.3090 | ||
196 | 2005.01.14 17:18 | t/p | 98 | 16.04 | 1.3090 | 1.3196 | 1.3090 | 962.40 | 65116.74 |
197 | 2005.01.17 21:00 | sell | 99 | 16.28 | 1.3072 | 1.3172 | 1.3066 | ||
198 | 2005.01.17 21:57 | t/p | 99 | 16.28 | 1.3066 | 1.3172 | 1.3066 | 976.80 | 66093.54 |
199 | 2005.01.20 17:00 | sell | 100 | 16.52 | 1.2952 | 1.3052 | 1.2946 | ||
200 | 2005.01.20 17:21 | t/p | 100 | 16.52 | 1.2946 | 1.3052 | 1.2946 | 991.20 | 67084.74 |
201 | 2005.01.21 21:00 | buy | 101 | 16.77 | 1.3054 | 1.2954 | 1.3060 | ||
202 | 2005.01.24 07:41 | t/p | 101 | 16.77 | 1.3060 | 1.2954 | 1.3060 | 1016.26 | 68101.00 |
203 | 2005.01.26 17:00 | buy | 102 | 17.03 | 1.3075 | 1.2975 | 1.3081 | ||
204 | 2005.01.26 17:03 | t/p | 102 | 17.03 | 1.3081 | 1.2975 | 1.3081 | 1021.80 | 69122.80 |
205 | 2005.02.01 17:00 | sell | 103 | 17.28 | 1.3007 | 1.3107 | 1.3001 | ||
206 | 2005.02.01 17:10 | t/p | 103 | 17.28 | 1.3001 | 1.3107 | 1.3001 | 1036.80 | 70159.60 |
207 | 2005.02.03 17:00 | sell | 104 | 17.54 | 1.2957 | 1.3057 | 1.2951 | ||
208 | 2005.02.03 17:00 | t/p | 104 | 17.54 | 1.2951 | 1.3057 | 1.2951 | 1052.40 | 71212.00 |
209 | 2005.02.04 17:00 | sell | 105 | 17.80 | 1.2946 | 1.3046 | 1.2940 | ||
210 | 2005.02.04 17:03 | t/p | 105 | 17.80 | 1.2940 | 1.3046 | 1.2940 | 1068.00 | 72280.00 |
211 | 2005.02.04 21:00 | sell | 106 | 18.07 | 1.2877 | 1.2977 | 1.2871 | ||
212 | 2005.02.04 22:24 | t/p | 106 | 18.07 | 1.2871 | 1.2977 | 1.2871 | 1084.20 | 73364.20 |
213 | 2005.02.15 21:00 | buy | 107 | 18.34 | 1.3020 | 1.2920 | 1.3026 | ||
214 | 2005.02.15 21:21 | t/p | 107 | 18.34 | 1.3026 | 1.2920 | 1.3026 | 1100.40 | 74464.60 |
215 | 2005.02.22 17:00 | buy | 108 | 18.62 | 1.3220 | 1.3120 | 1.3226 | ||
216 | 2005.02.22 17:01 | t/p | 108 | 18.62 | 1.3226 | 1.3120 | 1.3226 | 1117.20 | 75581.80 |
217 | 2005.02.22 21:00 | buy | 109 | 18.90 | 1.3258 | 1.3158 | 1.3264 | ||
218 | 2005.02.22 23:03 | t/p | 109 | 18.90 | 1.3264 | 1.3158 | 1.3264 | 1134.00 | 76715.80 |
219 | 2005.02.23 17:00 | sell | 110 | 19.18 | 1.3194 | 1.3294 | 1.3188 | ||
220 | 2005.02.23 17:12 | t/p | 110 | 19.18 | 1.3188 | 1.3294 | 1.3188 | 1150.80 | 77866.60 |
221 | 2005.02.24 21:00 | sell | 111 | 19.47 | 1.3205 | 1.3305 | 1.3199 | ||
222 | 2005.02.24 21:11 | t/p | 111 | 19.47 | 1.3199 | 1.3305 | 1.3199 | 1168.20 | 79034.80 |
223 | 2005.02.28 21:00 | sell | 112 | 19.76 | 1.3243 | 1.3343 | 1.3237 | ||
224 | 2005.02.28 21:03 | t/p | 112 | 19.76 | 1.3237 | 1.3343 | 1.3237 | 1185.60 | 80220.40 |
225 | 2005.03.03 21:00 | sell | 113 | 20.06 | 1.3111 | 1.3211 | 1.3105 | ||
226 | 2005.03.04 00:19 | t/p | 113 | 20.06 | 1.3105 | 1.3211 | 1.3105 | 1077.22 | 81297.63 |
227 | 2005.03.04 17:00 | buy | 114 | 20.32 | 1.3250 | 1.3150 | 1.3256 | ||
228 | 2005.03.04 17:48 | t/p | 114 | 20.32 | 1.3256 | 1.3150 | 1.3256 | 1219.20 | 82516.83 |
229 | 2005.03.07 17:00 | sell | 115 | 20.63 | 1.3190 | 1.3290 | 1.3184 | ||
230 | 2005.03.08 15:20 | s/l | 115 | 20.63 | 1.3290 | 1.3290 | 1.3184 | -20759.97 | 61756.86 |
231 | 2005.03.08 17:00 | buy | 116 | 15.44 | 1.3348 | 1.3248 | 1.3354 | ||
232 | 2005.03.08 17:21 | t/p | 116 | 15.44 | 1.3354 | 1.3248 | 1.3354 | 926.40 | 62683.26 |
233 | 2005.03.08 21:00 | buy | 117 | 15.67 | 1.3346 | 1.3246 | 1.3352 | ||
234 | 2005.03.08 23:25 | t/p | 117 | 15.67 | 1.3352 | 1.3246 | 1.3352 | 940.20 | 63623.46 |
235 | 2005.03.09 21:00 | buy | 118 | 15.91 | 1.3403 | 1.3303 | 1.3409 | ||
236 | 2005.03.09 21:18 | t/p | 118 | 15.91 | 1.3409 | 1.3303 | 1.3409 | 954.60 | 64578.06 |
237 | 2005.03.14 17:00 | sell | 119 | 16.14 | 1.3367 | 1.3467 | 1.3361 | ||
238 | 2005.03.14 17:21 | t/p | 119 | 16.14 | 1.3361 | 1.3467 | 1.3361 | 968.40 | 65546.46 |
239 | 2005.03.16 17:00 | buy | 120 | 16.39 | 1.3434 | 1.3334 | 1.3440 | ||
240 | 2005.03.16 21:00 | buy | 121 | 15.61 | 1.3417 | 1.3317 | 1.3423 | ||
241 | 2005.03.16 22:06 | t/p | 121 | 15.61 | 1.3423 | 1.3317 | 1.3423 | 936.60 | 66483.06 |
242 | 2005.03.18 09:47 | s/l | 120 | 16.39 | 1.3334 | 1.3334 | 1.3440 | -16350.66 | 50132.39 |
243 | 2005.03.18 17:00 | sell | 122 | 12.53 | 1.3284 | 1.3384 | 1.3278 | ||
244 | 2005.03.21 03:04 | t/p | 122 | 12.53 | 1.3278 | 1.3384 | 1.3278 | 672.86 | 50805.25 |
245 | 2005.03.21 17:00 | sell | 123 | 12.70 | 1.3182 | 1.3282 | 1.3176 | ||
246 | 2005.03.21 17:34 | t/p | 123 | 12.70 | 1.3176 | 1.3282 | 1.3176 | 762.00 | 51567.25 |
247 | 2005.03.22 17:00 | buy | 124 | 12.89 | 1.3206 | 1.3106 | 1.3212 | ||
248 | 2005.03.22 17:17 | t/p | 124 | 12.89 | 1.3212 | 1.3106 | 1.3212 | 773.40 | 52340.65 |
249 | 2005.03.23 21:00 | sell | 125 | 13.09 | 1.2981 | 1.3081 | 1.2975 | ||
250 | 2005.03.23 21:11 | t/p | 125 | 13.09 | 1.2975 | 1.3081 | 1.2975 | 785.40 | 53126.05 |
251 | 2005.03.24 21:00 | sell | 126 | 13.28 | 1.2938 | 1.3038 | 1.2932 | ||
252 | 2005.03.25 00:46 | t/p | 126 | 13.28 | 1.2932 | 1.3038 | 1.2932 | 713.14 | 53839.19 |
253 | 2005.03.28 21:00 | sell | 127 | 13.46 | 1.2871 | 1.2971 | 1.2865 | ||
254 | 2005.03.30 09:15 | s/l | 127 | 13.46 | 1.2971 | 1.2971 | 1.2865 | -13629.60 | 40209.59 |
255 | 2005.03.31 17:00 | buy | 128 | 10.05 | 1.2992 | 1.2892 | 1.2998 | ||
256 | 2005.03.31 17:00 | t/p | 128 | 10.05 | 1.2998 | 1.2892 | 1.2998 | 603.00 | 40812.59 |
257 | 2005.04.04 17:00 | sell | 129 | 10.20 | 1.2823 | 1.2923 | 1.2817 | ||
258 | 2005.04.05 05:09 | t/p | 129 | 10.20 | 1.2817 | 1.2923 | 1.2817 | 547.74 | 41360.33 |
259 | 2005.04.05 21:00 | buy | 130 | 10.34 | 1.2875 | 1.2775 | 1.2881 | ||
260 | 2005.04.06 04:35 | t/p | 130 | 10.34 | 1.2881 | 1.2775 | 1.2881 | 626.60 | 41986.94 |
261 | 2005.04.08 21:00 | buy | 131 | 10.50 | 1.2928 | 1.2828 | 1.2934 | ||
262 | 2005.04.08 22:32 | t/p | 131 | 10.50 | 1.2934 | 1.2828 | 1.2934 | 630.00 | 42616.94 |
263 | 2005.04.12 17:00 | sell | 132 | 10.65 | 1.2885 | 1.2985 | 1.2879 | ||
264 | 2005.04.12 17:07 | t/p | 132 | 10.65 | 1.2879 | 1.2985 | 1.2879 | 639.00 | 43255.94 |
265 | 2005.04.15 17:00 | buy | 133 | 10.81 | 1.2940 | 1.2840 | 1.2946 | ||
266 | 2005.04.18 09:03 | t/p | 133 | 10.81 | 1.2946 | 1.2840 | 1.2946 | 655.09 | 43911.02 |
267 | 2005.04.18 17:00 | buy | 134 | 10.98 | 1.3019 | 1.2919 | 1.3025 | ||
268 | 2005.04.18 17:20 | t/p | 134 | 10.98 | 1.3025 | 1.2919 | 1.3025 | 658.80 | 44569.82 |
269 | 2005.04.22 17:00 | buy | 135 | 11.14 | 1.3083 | 1.2983 | 1.3089 | ||
270 | 2005.04.22 17:10 | t/p | 135 | 11.14 | 1.3089 | 1.2983 | 1.3089 | 668.40 | 45238.22 |
271 | 2005.04.26 17:00 | sell | 136 | 11.31 | 1.2959 | 1.3059 | 1.2953 | ||
272 | 2005.04.26 17:22 | t/p | 136 | 11.31 | 1.2953 | 1.3059 | 1.2953 | 678.60 | 45916.82 |
273 | 2005.04.28 17:00 | sell | 137 | 11.48 | 1.2909 | 1.3009 | 1.2903 | ||
274 | 2005.04.28 17:26 | t/p | 137 | 11.48 | 1.2903 | 1.3009 | 1.2903 | 688.80 | 46605.62 |
275 | 2005.04.28 21:00 | sell | 138 | 11.65 | 1.2893 | 1.2993 | 1.2887 | ||
276 | 2005.04.29 19:22 | t/p | 138 | 11.65 | 1.2887 | 1.2993 | 1.2887 | 625.61 | 47231.23 |
277 | 2005.05.03 17:00 | buy | 139 | 11.81 | 1.2891 | 1.2791 | 1.2897 | ||
278 | 2005.05.03 17:31 | t/p | 139 | 11.81 | 1.2897 | 1.2791 | 1.2897 | 708.60 | 47939.83 |
279 | 2005.05.06 17:00 | sell | 140 | 11.98 | 1.2849 | 1.2949 | 1.2843 | ||
280 | 2005.05.06 17:01 | t/p | 140 | 11.98 | 1.2843 | 1.2949 | 1.2843 | 718.80 | 48658.63 |
281 | 2005.05.06 21:00 | sell | 141 | 12.16 | 1.2815 | 1.2915 | 1.2809 | ||
282 | 2005.05.09 03:16 | t/p | 141 | 12.16 | 1.2809 | 1.2915 | 1.2809 | 652.99 | 49311.62 |
283 | 2005.05.11 17:00 | sell | 142 | 12.33 | 1.2816 | 1.2916 | 1.2810 | ||
284 | 2005.05.11 17:44 | t/p | 142 | 12.33 | 1.2810 | 1.2916 | 1.2810 | 739.80 | 50051.42 |
285 | 2005.05.11 21:00 | sell | 143 | 12.51 | 1.2795 | 1.2895 | 1.2789 | ||
286 | 2005.05.12 03:15 | t/p | 143 | 12.51 | 1.2789 | 1.2895 | 1.2789 | 514.16 | 50565.58 |
287 | 2005.05.12 17:00 | sell | 144 | 12.64 | 1.2710 | 1.2810 | 1.2704 | ||
288 | 2005.05.12 18:18 | t/p | 144 | 12.64 | 1.2704 | 1.2810 | 1.2704 | 758.40 | 51323.98 |
289 | 2005.05.13 21:00 | sell | 145 | 12.83 | 1.2626 | 1.2726 | 1.2620 | ||
290 | 2005.05.13 21:09 | t/p | 145 | 12.83 | 1.2620 | 1.2726 | 1.2620 | 769.80 | 52093.78 |
291 | 2005.05.16 17:00 | buy | 146 | 13.02 | 1.2625 | 1.2525 | 1.2631 | ||
292 | 2005.05.16 17:00 | t/p | 146 | 13.02 | 1.2631 | 1.2525 | 1.2631 | 781.20 | 52874.98 |
293 | 2005.05.16 21:00 | buy | 147 | 13.22 | 1.2639 | 1.2539 | 1.2645 | ||
294 | 2005.05.16 22:33 | t/p | 147 | 13.22 | 1.2645 | 1.2539 | 1.2645 | 793.20 | 53668.18 |
295 | 2005.05.18 17:00 | buy | 148 | 13.42 | 1.2641 | 1.2541 | 1.2647 | ||
296 | 2005.05.18 17:21 | t/p | 148 | 13.42 | 1.2647 | 1.2541 | 1.2647 | 805.20 | 54473.38 |
297 | 2005.05.18 21:00 | buy | 149 | 13.62 | 1.2679 | 1.2579 | 1.2685 | ||
298 | 2005.05.18 22:11 | t/p | 149 | 13.62 | 1.2685 | 1.2579 | 1.2685 | 817.20 | 55290.58 |
299 | 2005.05.19 17:00 | sell | 150 | 13.82 | 1.2620 | 1.2720 | 1.2614 | ||
300 | 2005.05.19 18:06 | t/p | 150 | 13.82 | 1.2614 | 1.2720 | 1.2614 | 829.20 | 56119.78 |
301 | 2005.05.20 17:00 | sell | 151 | 14.03 | 1.2550 | 1.2650 | 1.2544 | ||
302 | 2005.05.20 17:06 | t/p | 151 | 14.03 | 1.2544 | 1.2650 | 1.2544 | 841.80 | 56961.58 |
303 | 2005.05.27 17:00 | buy | 152 | 14.24 | 1.2546 | 1.2446 | 1.2552 | ||
304 | 2005.05.27 17:20 | t/p | 152 | 14.24 | 1.2552 | 1.2446 | 1.2552 | 854.40 | 57815.98 |
305 | 2005.05.31 21:00 | sell | 153 | 14.45 | 1.2304 | 1.2404 | 1.2298 | ||
306 | 2005.05.31 22:23 | t/p | 153 | 14.45 | 1.2298 | 1.2404 | 1.2298 | 867.00 | 58682.98 |
307 | 2005.06.01 21:00 | sell | 154 | 14.67 | 1.2226 | 1.2326 | 1.2220 | ||
308 | 2005.06.01 21:01 | t/p | 154 | 14.67 | 1.2220 | 1.2326 | 1.2220 | 880.20 | 59563.18 |
309 | 2005.06.02 21:00 | buy | 155 | 14.89 | 1.2287 | 1.2187 | 1.2293 | ||
310 | 2005.06.03 03:20 | t/p | 155 | 14.89 | 1.2293 | 1.2187 | 1.2293 | 902.33 | 60465.52 |
311 | 2005.06.06 17:00 | buy | 156 | 15.12 | 1.2286 | 1.2186 | 1.2292 | ||
312 | 2005.06.07 08:16 | t/p | 156 | 15.12 | 1.2292 | 1.2186 | 1.2292 | 916.27 | 61381.79 |
313 | 2005.06.08 17:00 | buy | 157 | 15.35 | 1.2330 | 1.2230 | 1.2336 | ||
314 | 2005.06.08 17:24 | t/p | 157 | 15.35 | 1.2336 | 1.2230 | 1.2336 | 921.00 | 62302.79 |
315 | 2005.06.09 21:00 | sell | 158 | 15.58 | 1.2215 | 1.2315 | 1.2209 | ||
316 | 2005.06.10 14:31 | t/p | 158 | 15.58 | 1.2209 | 1.2315 | 1.2209 | 836.65 | 63139.43 |
317 | 2005.06.10 17:00 | sell | 159 | 15.78 | 1.2125 | 1.2225 | 1.2119 | ||
318 | 2005.06.10 17:04 | t/p | 159 | 15.78 | 1.2119 | 1.2225 | 1.2119 | 946.80 | 64086.23 |
319 | 2005.06.10 21:00 | sell | 160 | 16.02 | 1.2119 | 1.2219 | 1.2113 | ||
320 | 2005.06.13 00:01 | t/p | 160 | 16.02 | 1.2113 | 1.2219 | 1.2113 | 860.27 | 64946.51 |
321 | 2005.06.13 17:00 | sell | 161 | 16.24 | 1.2041 | 1.2141 | 1.2035 | ||
322 | 2005.06.13 17:05 | t/p | 161 | 16.24 | 1.2035 | 1.2141 | 1.2035 | 974.40 | 65920.91 |
323 | 2005.06.14 17:00 | sell | 162 | 16.48 | 1.2047 | 1.2147 | 1.2041 | ||
324 | 2005.06.14 17:01 | t/p | 162 | 16.48 | 1.2041 | 1.2147 | 1.2041 | 988.80 | 66909.71 |
325 | 2005.06.14 21:00 | sell | 163 | 16.73 | 1.2032 | 1.2132 | 1.2026 | ||
326 | 2005.06.14 22:09 | t/p | 163 | 16.73 | 1.2026 | 1.2132 | 1.2026 | 1003.80 | 67913.51 |
327 | 2005.06.15 17:00 | buy | 164 | 16.98 | 1.2114 | 1.2014 | 1.2120 | ||
328 | 2005.06.15 19:52 | t/p | 164 | 16.98 | 1.2120 | 1.2014 | 1.2120 | 1018.80 | 68932.31 |
329 | 2005.06.15 21:00 | buy | 165 | 17.23 | 1.2118 | 1.2018 | 1.2124 | ||
330 | 2005.06.15 23:17 | t/p | 165 | 17.23 | 1.2124 | 1.2018 | 1.2124 | 1033.80 | 69966.11 |
331 | 2005.06.17 17:00 | buy | 166 | 17.49 | 1.2237 | 1.2137 | 1.2243 | ||
332 | 2005.06.17 17:18 | t/p | 166 | 17.49 | 1.2243 | 1.2137 | 1.2243 | 1049.40 | 71015.51 |
333 | 2005.06.17 21:00 | buy | 167 | 17.75 | 1.2280 | 1.2180 | 1.2286 | ||
334 | 2005.06.17 21:58 | t/p | 167 | 17.75 | 1.2286 | 1.2180 | 1.2286 | 1065.00 | 72080.51 |
335 | 2005.06.20 17:00 | sell | 168 | 18.02 | 1.2138 | 1.2238 | 1.2132 | ||
336 | 2005.06.20 17:19 | t/p | 168 | 18.02 | 1.2132 | 1.2238 | 1.2132 | 1081.20 | 73161.71 |
337 | 2005.06.23 17:00 | sell | 169 | 18.29 | 1.2052 | 1.2152 | 1.2046 | ||
338 | 2005.06.23 17:13 | t/p | 169 | 18.29 | 1.2046 | 1.2152 | 1.2046 | 1097.40 | 74259.11 |
339 | 2005.06.23 21:00 | sell | 170 | 18.56 | 1.2022 | 1.2122 | 1.2016 | ||
340 | 2005.06.24 06:06 | t/p | 170 | 18.56 | 1.2016 | 1.2122 | 1.2016 | 996.67 | 75255.78 |
341 | 2005.06.24 17:00 | buy | 171 | 18.81 | 1.2093 | 1.1993 | 1.2099 | ||
342 | 2005.06.24 21:00 | buy | 172 | 18.63 | 1.2091 | 1.1991 | 1.2097 | ||
343 | 2005.06.24 21:05 | t/p | 172 | 18.63 | 1.2097 | 1.1991 | 1.2097 | 1117.80 | 76373.58 |
344 | 2005.06.24 21:09 | t/p | 171 | 18.81 | 1.2099 | 1.1993 | 1.2099 | 1128.60 | 77502.18 |
345 | 2005.06.28 17:00 | sell | 173 | 19.38 | 1.2079 | 1.2179 | 1.2073 | ||
346 | 2005.06.28 17:24 | t/p | 173 | 19.38 | 1.2073 | 1.2179 | 1.2073 | 1162.80 | 78664.98 |
347 | 2005.07.01 21:00 | sell | 174 | 19.67 | 1.1948 | 1.2048 | 1.1942 | ||
348 | 2005.07.01 23:57 | t/p | 174 | 19.67 | 1.1942 | 1.2048 | 1.1942 | 1180.20 | 79845.18 |
349 | 2005.07.04 21:00 | sell | 175 | 19.96 | 1.1900 | 1.2000 | 1.1894 | ||
350 | 2005.07.05 08:40 | t/p | 175 | 19.96 | 1.1894 | 1.2000 | 1.1894 | 1071.85 | 80917.03 |
351 | 2005.07.11 17:00 | buy | 176 | 20.23 | 1.2072 | 1.1972 | 1.2078 | ||
352 | 2005.07.11 17:18 | t/p | 176 | 20.23 | 1.2078 | 1.1972 | 1.2078 | 1213.80 | 82130.83 |
353 | 2005.07.11 21:00 | buy | 177 | 20.53 | 1.2078 | 1.1978 | 1.2084 | ||
354 | 2005.07.12 03:35 | t/p | 177 | 20.53 | 1.2084 | 1.1978 | 1.2084 | 1244.12 | 83374.95 |
355 | 2005.07.12 17:00 | buy | 178 | 20.84 | 1.2198 | 1.2098 | 1.2204 | ||
356 | 2005.07.12 17:01 | t/p | 178 | 20.84 | 1.2204 | 1.2098 | 1.2204 | 1250.40 | 84625.35 |
357 | 2005.07.12 21:00 | buy | 179 | 21.16 | 1.2236 | 1.2136 | 1.2242 | ||
358 | 2005.07.12 21:44 | t/p | 179 | 21.16 | 1.2242 | 1.2136 | 1.2242 | 1269.60 | 85894.95 |
359 | 2005.07.13 17:00 | sell | 180 | 21.47 | 1.2095 | 1.2195 | 1.2089 | ||
360 | 2005.07.13 17:01 | t/p | 180 | 21.47 | 1.2089 | 1.2195 | 1.2089 | 1288.20 | 87183.15 |
361 | 2005.07.14 17:00 | buy | 181 | 21.80 | 1.2107 | 1.2007 | 1.2113 | ||
362 | 2005.07.15 02:43 | t/p | 181 | 21.80 | 1.2113 | 1.2007 | 1.2113 | 1321.08 | 88504.23 |
363 | 2005.07.15 21:00 | sell | 182 | 22.13 | 1.2046 | 1.2146 | 1.2040 | ||
364 | 2005.07.15 21:28 | t/p | 182 | 22.13 | 1.2040 | 1.2146 | 1.2040 | 1327.80 | 89832.03 |
365 | 2005.07.22 21:00 | sell | 183 | 22.46 | 1.2066 | 1.2166 | 1.2060 | ||
366 | 2005.07.22 21:13 | t/p | 183 | 22.46 | 1.2060 | 1.2166 | 1.2060 | 1347.60 | 91179.63 |
367 | 2005.07.27 21:00 | buy | 184 | 22.79 | 1.2081 | 1.1981 | 1.2087 | ||
368 | 2005.07.28 02:19 | t/p | 184 | 22.79 | 1.2087 | 1.1981 | 1.2087 | 1408.42 | 92588.05 |
369 | 2005.07.28 21:00 | buy | 185 | 23.15 | 1.2136 | 1.2036 | 1.2142 | ||
370 | 2005.07.28 21:26 | t/p | 185 | 23.15 | 1.2142 | 1.2036 | 1.2142 | 1389.00 | 93977.05 |
371 | 2005.08.03 17:00 | buy | 186 | 23.49 | 1.2321 | 1.2221 | 1.2327 | ||
372 | 2005.08.03 17:06 | t/p | 186 | 23.49 | 1.2327 | 1.2221 | 1.2327 | 1409.40 | 95386.45 |
373 | 2005.08.03 21:00 | buy | 187 | 23.85 | 1.2339 | 1.2239 | 1.2345 | ||
374 | 2005.08.03 23:13 | t/p | 187 | 23.85 | 1.2345 | 1.2239 | 1.2345 | 1431.00 | 96817.45 |
375 | 2005.08.04 21:00 | buy | 188 | 24.20 | 1.2388 | 1.2288 | 1.2394 | ||
376 | 2005.08.04 23:14 | t/p | 188 | 24.20 | 1.2394 | 1.2288 | 1.2394 | 1452.00 | 98269.45 |
377 | 2005.08.05 17:00 | sell | 189 | 24.57 | 1.2340 | 1.2440 | 1.2334 | ||
378 | 2005.08.05 17:10 | t/p | 189 | 24.57 | 1.2334 | 1.2440 | 1.2334 | 1474.20 | 99743.65 |
379 | 2005.08.11 17:00 | buy | 190 | 24.94 | 1.2444 | 1.2344 | 1.2450 | ||
380 | 2005.08.11 17:08 | t/p | 190 | 24.94 | 1.2450 | 1.2344 | 1.2450 | 1496.40 | 101240.05 |
381 | 2005.08.11 21:00 | buy | 191 | 25.31 | 1.2440 | 1.2340 | 1.2446 | ||
382 | 2005.08.11 21:34 | t/p | 191 | 25.31 | 1.2446 | 1.2340 | 1.2446 | 1518.60 | 102758.65 |
383 | 2005.08.12 17:00 | sell | 192 | 25.69 | 1.2432 | 1.2532 | 1.2426 | ||
384 | 2005.08.12 17:59 | t/p | 192 | 25.69 | 1.2426 | 1.2532 | 1.2426 | 1541.40 | 104300.05 |
385 | 2005.08.15 17:00 | sell | 193 | 26.08 | 1.2363 | 1.2463 | 1.2357 | ||
386 | 2005.08.15 17:54 | t/p | 193 | 26.08 | 1.2357 | 1.2463 | 1.2357 | 1564.80 | 105864.85 |
387 | 2005.08.17 21:00 | sell | 194 | 26.47 | 1.2262 | 1.2362 | 1.2256 | ||
388 | 2005.08.18 11:19 | t/p | 194 | 26.47 | 1.2256 | 1.2362 | 1.2256 | 1087.92 | 106952.77 |
389 | 2005.08.18 17:00 | sell | 195 | 26.74 | 1.2173 | 1.2273 | 1.2167 | ||
390 | 2005.08.18 17:03 | t/p | 195 | 26.74 | 1.2167 | 1.2273 | 1.2167 | 1604.40 | 108557.17 |
391 | 2005.08.22 17:00 | buy | 196 | 27.14 | 1.2233 | 1.2133 | 1.2239 | ||
392 | 2005.08.22 17:04 | t/p | 196 | 27.14 | 1.2239 | 1.2133 | 1.2239 | 1628.40 | 110185.57 |
393 | 2005.08.24 21:00 | buy | 197 | 27.55 | 1.2271 | 1.2171 | 1.2277 | ||
394 | 2005.08.24 21:16 | t/p | 197 | 27.55 | 1.2277 | 1.2171 | 1.2277 | 1653.00 | 111838.57 |
395 | 2005.08.26 17:00 | buy | 198 | 27.96 | 1.2337 | 1.2237 | 1.2343 | ||
396 | 2005.08.29 01:56 | t/p | 198 | 27.96 | 1.2343 | 1.2237 | 1.2343 | 1694.38 | 113532.95 |
397 | 2005.08.29 21:00 | sell | 199 | 28.38 | 1.2225 | 1.2325 | 1.2219 | ||
398 | 2005.08.29 23:51 | t/p | 199 | 28.38 | 1.2219 | 1.2325 | 1.2219 | 1702.80 | 115235.75 |
399 | 2005.08.31 21:00 | buy | 200 | 28.81 | 1.2336 | 1.2236 | 1.2342 | ||
400 | 2005.08.31 22:01 | t/p | 200 | 28.81 | 1.2342 | 1.2236 | 1.2342 | 1728.60 | 116964.35 |
401 | 2005.09.01 17:00 | buy | 201 | 29.24 | 1.2461 | 1.2361 | 1.2467 | ||
402 | 2005.09.01 17:00 | t/p | 201 | 29.24 | 1.2467 | 1.2361 | 1.2467 | 1754.40 | 118718.75 |
403 | 2005.09.01 21:00 | buy | 202 | 29.68 | 1.2502 | 1.2402 | 1.2508 | ||
404 | 2005.09.02 08:12 | t/p | 202 | 29.68 | 1.2508 | 1.2402 | 1.2508 | 1798.61 | 120517.35 |
405 | 2005.09.05 21:00 | sell | 203 | 30.13 | 1.2527 | 1.2627 | 1.2521 | ||
406 | 2005.09.06 00:41 | t/p | 203 | 30.13 | 1.2521 | 1.2627 | 1.2521 | 1617.98 | 122135.33 |
407 | 2005.09.07 21:00 | sell | 204 | 30.53 | 1.2418 | 1.2518 | 1.2412 | ||
408 | 2005.09.07 23:43 | t/p | 204 | 30.53 | 1.2412 | 1.2518 | 1.2412 | 1831.80 | 123967.13 |
409 | 2005.09.12 17:00 | sell | 205 | 30.99 | 1.2285 | 1.2385 | 1.2279 | ||
410 | 2005.09.12 17:15 | t/p | 205 | 30.99 | 1.2279 | 1.2385 | 1.2279 | 1859.40 | 125826.53 |
411 | 2005.09.12 21:00 | sell | 206 | 31.46 | 1.2277 | 1.2377 | 1.2271 | ||
412 | 2005.09.13 12:00 | t/p | 206 | 31.46 | 1.2271 | 1.2377 | 1.2271 | 1689.40 | 127515.94 |
413 | 2005.09.21 17:00 | buy | 207 | 31.88 | 1.2235 | 1.2135 | 1.2241 | ||
414 | 2005.09.22 01:43 | t/p | 207 | 31.88 | 1.2241 | 1.2135 | 1.2241 | 1970.18 | 129486.12 |
415 | 2005.09.22 17:00 | sell | 208 | 32.37 | 1.2146 | 1.2246 | 1.2140 | ||
416 | 2005.09.22 19:51 | t/p | 208 | 32.37 | 1.2140 | 1.2246 | 1.2140 | 1942.20 | 131428.32 |
417 | 2005.09.22 21:00 | sell | 209 | 32.86 | 1.2148 | 1.2248 | 1.2142 | ||
418 | 2005.09.23 02:59 | t/p | 209 | 32.86 | 1.2142 | 1.2248 | 1.2142 | 1764.58 | 133192.90 |
419 | 2005.09.23 17:00 | sell | 210 | 33.30 | 1.2065 | 1.2165 | 1.2059 | ||
420 | 2005.09.23 18:28 | t/p | 210 | 33.30 | 1.2059 | 1.2165 | 1.2059 | 1998.00 | 135190.90 |
421 | 2005.09.23 21:00 | sell | 211 | 33.80 | 1.2053 | 1.2153 | 1.2047 | ||
422 | 2005.09.23 21:24 | t/p | 211 | 33.80 | 1.2047 | 1.2153 | 1.2047 | 2028.00 | 137218.90 |
423 | 2005.10.03 17:00 | sell | 212 | 34.30 | 1.1912 | 1.2012 | 1.1906 | ||
424 | 2005.10.03 18:31 | t/p | 212 | 34.30 | 1.1906 | 1.2012 | 1.1906 | 2058.00 | 139276.90 |
425 | 2005.10.04 17:00 | buy | 213 | 34.82 | 1.1940 | 1.1840 | 1.1946 | ||
426 | 2005.10.04 18:32 | t/p | 213 | 34.82 | 1.1946 | 1.1840 | 1.1946 | 2089.20 | 141366.10 |
427 | 2005.10.06 17:00 | buy | 214 | 35.34 | 1.2135 | 1.2035 | 1.2141 | ||
428 | 2005.10.06 17:46 | t/p | 214 | 35.34 | 1.2141 | 1.2035 | 1.2141 | 2120.40 | 143486.50 |
429 | 2005.10.06 21:00 | buy | 215 | 35.87 | 1.2186 | 1.2086 | 1.2192 | ||
430 | 2005.10.06 21:33 | t/p | 215 | 35.87 | 1.2192 | 1.2086 | 1.2192 | 2152.20 | 145638.70 |
431 | 2005.10.07 17:00 | sell | 216 | 36.41 | 1.2120 | 1.2220 | 1.2114 | ||
432 | 2005.10.07 17:21 | t/p | 216 | 36.41 | 1.2114 | 1.2220 | 1.2114 | 2184.60 | 147823.30 |
433 | 2005.10.10 17:00 | sell | 217 | 36.96 | 1.2043 | 1.2143 | 1.2037 | ||
434 | 2005.10.10 21:00 | sell | 218 | 35.75 | 1.2054 | 1.2154 | 1.2048 | ||
435 | 2005.10.11 01:01 | t/p | 218 | 35.75 | 1.2048 | 1.2154 | 1.2048 | 1919.78 | 149743.08 |
436 | 2005.10.11 02:55 | t/p | 217 | 36.96 | 1.2037 | 1.2143 | 1.2037 | 1984.75 | 151727.83 |
437 | 2005.10.11 17:00 | sell | 219 | 37.93 | 1.1996 | 1.2096 | 1.1990 | ||
438 | 2005.10.11 18:47 | t/p | 219 | 37.93 | 1.1990 | 1.2096 | 1.1990 | 2275.80 | 154003.63 |
439 | 2005.10.11 21:00 | sell | 220 | 38.50 | 1.1981 | 1.2081 | 1.1975 | ||
440 | 2005.10.12 01:32 | t/p | 220 | 38.50 | 1.1975 | 1.2081 | 1.1975 | 2067.45 | 156071.08 |
441 | 2005.10.12 17:00 | buy | 221 | 39.02 | 1.2039 | 1.1939 | 1.2045 | ||
442 | 2005.10.12 17:30 | t/p | 221 | 39.02 | 1.2045 | 1.1939 | 1.2045 | 2341.20 | 158412.28 |
443 | 2005.10.13 17:00 | sell | 222 | 39.60 | 1.1934 | 1.2034 | 1.1928 | ||
444 | 2005.10.13 18:15 | t/p | 222 | 39.60 | 1.1928 | 1.2034 | 1.1928 | 2376.00 | 160788.28 |
445 | 2005.10.14 21:00 | buy | 223 | 40.20 | 1.2094 | 1.1994 | 1.2100 | ||
446 | 2005.10.17 02:23 | t/p | 223 | 40.20 | 1.2100 | 1.1994 | 1.2100 | 2436.12 | 163224.40 |
447 | 2005.10.18 17:00 | sell | 224 | 40.81 | 1.1931 | 1.2031 | 1.1925 | ||
448 | 2005.10.19 04:03 | t/p | 224 | 40.81 | 1.1925 | 1.2031 | 1.1925 | 2191.50 | 165415.90 |
449 | 2005.10.19 21:00 | buy | 225 | 41.35 | 1.1984 | 1.1884 | 1.1990 | ||
450 | 2005.10.19 21:11 | t/p | 225 | 41.35 | 1.1990 | 1.1884 | 1.1990 | 2481.00 | 167896.90 |
451 | 2005.10.20 21:00 | buy | 226 | 41.97 | 1.1995 | 1.1895 | 1.2001 | ||
452 | 2005.10.20 21:17 | t/p | 226 | 41.97 | 1.2001 | 1.1895 | 1.2001 | 2518.20 | 170415.10 |
453 | 2005.10.21 21:00 | sell | 227 | 42.60 | 1.1943 | 1.2043 | 1.1937 | ||
454 | 2005.10.24 01:34 | t/p | 227 | 42.60 | 1.1937 | 1.2043 | 1.1937 | 2287.62 | 172702.72 |
455 | 2005.10.24 17:00 | buy | 228 | 43.18 | 1.1982 | 1.1882 | 1.1988 | ||
456 | 2005.10.24 17:03 | t/p | 228 | 43.18 | 1.1988 | 1.1882 | 1.1988 | 2590.80 | 175293.52 |
457 | 2005.10.25 17:00 | buy | 229 | 43.82 | 1.2102 | 1.2002 | 1.2108 | ||
458 | 2005.10.25 17:18 | t/p | 229 | 43.82 | 1.2108 | 1.2002 | 1.2108 | 2629.20 | 177922.72 |
459 | 2005.10.25 21:00 | buy | 230 | 44.48 | 1.2109 | 1.2009 | 1.2115 | ||
460 | 2005.10.25 23:15 | t/p | 230 | 44.48 | 1.2115 | 1.2009 | 1.2115 | 2668.80 | 180591.52 |
461 | 2005.10.27 17:00 | buy | 231 | 45.15 | 1.2147 | 1.2047 | 1.2153 | ||
462 | 2005.10.27 17:53 | t/p | 231 | 45.15 | 1.2153 | 1.2047 | 1.2153 | 2709.00 | 183300.52 |
463 | 2005.10.28 21:00 | sell | 232 | 45.83 | 1.2061 | 1.2161 | 1.2055 | ||
464 | 2005.10.31 00:11 | t/p | 232 | 45.83 | 1.2055 | 1.2161 | 1.2055 | 2461.07 | 185761.59 |
465 | 2005.10.31 17:00 | sell | 233 | 46.44 | 1.1977 | 1.2077 | 1.1971 | ||
466 | 2005.11.02 17:02 | s/l | 233 | 46.44 | 1.2077 | 1.2077 | 1.1971 | -47025.14 | 138736.44 |
467 | 2005.11.02 21:00 | buy | 234 | 34.68 | 1.2072 | 1.1972 | 1.2078 | ||
468 | 2005.11.02 23:02 | t/p | 234 | 34.68 | 1.2078 | 1.1972 | 1.2078 | 2080.80 | 140817.24 |
469 | 2005.11.03 17:00 | sell | 235 | 35.20 | 1.2004 | 1.2104 | 1.1998 | ||
470 | 2005.11.03 17:26 | t/p | 235 | 35.20 | 1.1998 | 1.2104 | 1.1998 | 2112.00 | 142929.24 |
471 | 2005.11.03 21:00 | sell | 236 | 35.73 | 1.1937 | 1.2037 | 1.1931 | ||
472 | 2005.11.04 07:04 | t/p | 236 | 35.73 | 1.1931 | 1.2037 | 1.1931 | 1918.70 | 144847.94 |
473 | 2005.11.04 17:00 | sell | 237 | 36.21 | 1.1810 | 1.1910 | 1.1804 | ||
474 | 2005.11.07 00:01 | t/p | 237 | 36.21 | 1.1804 | 1.1910 | 1.1804 | 1944.48 | 146792.42 |
475 | 2005.11.08 21:00 | buy | 238 | 36.70 | 1.1791 | 1.1691 | 1.1797 | ||
476 | 2005.11.09 17:00 | sell | 239 | 31.75 | 1.1737 | 1.1837 | 1.1731 | ||
477 | 2005.11.09 17:01 | t/p | 239 | 31.75 | 1.1731 | 1.1837 | 1.1731 | 1905.00 | 148697.42 |
478 | 2005.11.10 14:31 | t/p | 238 | 36.70 | 1.1797 | 1.1691 | 1.1797 | 2290.08 | 150987.50 |
479 | 2005.11.10 21:00 | sell | 240 | 37.75 | 1.1696 | 1.1796 | 1.1690 | ||
480 | 2005.11.10 21:00 | t/p | 240 | 37.75 | 1.1690 | 1.1796 | 1.1690 | 2265.00 | 153252.50 |
481 | 2005.11.11 17:00 | buy | 241 | 38.31 | 1.1707 | 1.1607 | 1.1713 | ||
482 | 2005.11.11 17:47 | t/p | 241 | 38.31 | 1.1713 | 1.1607 | 1.1713 | 2298.60 | 155551.10 |
483 | 2005.11.16 17:00 | sell | 242 | 38.89 | 1.1664 | 1.1764 | 1.1658 | ||
484 | 2005.11.17 08:39 | t/p | 242 | 38.89 | 1.1658 | 1.1764 | 1.1658 | 1598.38 | 157149.48 |
485 | 2005.11.17 17:00 | buy | 243 | 39.29 | 1.1727 | 1.1627 | 1.1733 | ||
486 | 2005.11.17 17:04 | t/p | 243 | 39.29 | 1.1733 | 1.1627 | 1.1733 | 2357.40 | 159506.88 |
487 | 2005.11.23 17:00 | sell | 244 | 39.88 | 1.1789 | 1.1889 | 1.1783 | ||
488 | 2005.11.24 10:38 | t/p | 244 | 39.88 | 1.1783 | 1.1889 | 1.1783 | 1639.07 | 161145.95 |
489 | 2005.11.24 17:00 | sell | 245 | 40.29 | 1.1788 | 1.1888 | 1.1782 | ||
490 | 2005.11.24 17:30 | t/p | 245 | 40.29 | 1.1782 | 1.1888 | 1.1782 | 2417.40 | 163563.35 |
491 | 2005.11.25 17:00 | sell | 246 | 40.89 | 1.1730 | 1.1830 | 1.1724 | ||
492 | 2005.11.25 17:58 | t/p | 246 | 40.89 | 1.1724 | 1.1830 | 1.1724 | 2453.40 | 166016.75 |
493 | 2005.11.28 17:00 | buy | 247 | 41.50 | 1.1791 | 1.1691 | 1.1797 | ||
494 | 2005.11.28 17:03 | t/p | 247 | 41.50 | 1.1797 | 1.1691 | 1.1797 | 2490.00 | 168506.75 |
495 | 2005.11.28 21:00 | buy | 248 | 42.13 | 1.1875 | 1.1775 | 1.1881 | ||
496 | 2005.11.29 14:32 | s/l | 248 | 42.13 | 1.1775 | 1.1775 | 1.1881 | -42104.72 | 126402.03 |
497 | 2005.11.29 17:00 | sell | 249 | 31.60 | 1.1762 | 1.1862 | 1.1756 | ||
498 | 2005.11.30 14:52 | t/p | 249 | 31.60 | 1.1756 | 1.1862 | 1.1756 | 1696.92 | 128098.95 |
499 | 2005.12.01 17:00 | sell | 250 | 32.02 | 1.1712 | 1.1812 | 1.1706 | ||
500 | 2005.12.01 17:19 | t/p | 250 | 32.02 | 1.1706 | 1.1812 | 1.1706 | 1921.20 | 130020.15 |
501 | 2005.12.02 17:00 | sell | 251 | 32.51 | 1.1693 | 1.1793 | 1.1687 | ||
502 | 2005.12.05 18:00 | s/l | 251 | 32.51 | 1.1793 | 1.1793 | 1.1687 | -32714.81 | 97305.33 |
503 | 2005.12.08 17:00 | buy | 252 | 24.33 | 1.1824 | 1.1724 | 1.1830 | ||
504 | 2005.12.08 17:10 | t/p | 252 | 24.33 | 1.1830 | 1.1724 | 1.1830 | 1459.80 | 98765.13 |
505 | 2005.12.12 17:00 | buy | 253 | 24.69 | 1.1955 | 1.1855 | 1.1961 | ||
506 | 2005.12.12 17:23 | t/p | 253 | 24.69 | 1.1961 | 1.1855 | 1.1961 | 1481.40 | 100246.53 |
507 | 2005.12.14 17:00 | buy | 254 | 25.06 | 1.2035 | 1.1935 | 1.2041 | ||
508 | 2005.12.14 17:38 | t/p | 254 | 25.06 | 1.2041 | 1.1935 | 1.2041 | 1503.60 | 101750.13 |
509 | 2005.12.16 21:00 | buy | 255 | 25.44 | 1.2016 | 1.1916 | 1.2022 | ||
510 | 2005.12.16 23:34 | t/p | 255 | 25.44 | 1.2022 | 1.1916 | 1.2022 | 1526.40 | 103276.53 |
511 | 2005.12.20 17:00 | sell | 256 | 25.82 | 1.1890 | 1.1990 | 1.1884 | ||
512 | 2005.12.20 17:13 | t/p | 256 | 25.82 | 1.1884 | 1.1990 | 1.1884 | 1549.20 | 104825.73 |
513 | 2005.12.21 17:00 | sell | 257 | 26.21 | 1.1813 | 1.1913 | 1.1807 | ||
514 | 2005.12.21 18:51 | t/p | 257 | 26.21 | 1.1807 | 1.1913 | 1.1807 | 1572.60 | 106398.33 |
515 | 2005.12.22 17:00 | buy | 258 | 26.60 | 1.1872 | 1.1772 | 1.1878 | ||
516 | 2005.12.22 17:24 | t/p | 258 | 26.60 | 1.1878 | 1.1772 | 1.1878 | 1596.00 | 107994.33 |
517 | 2005.12.22 21:00 | buy | 259 | 27.00 | 1.1879 | 1.1779 | 1.1885 | ||
518 | 2005.12.22 21:00 | t/p | 259 | 27.00 | 1.1885 | 1.1779 | 1.1885 | 1620.00 | 109614.33 |
519 | 2005.12.30 17:00 | sell | 260 | 27.40 | 1.1791 | 1.1891 | 1.1785 | ||
520 | 2006.01.03 06:04 | s/l | 260 | 27.40 | 1.1891 | 1.1891 | 1.1785 | -27745.24 | 81869.09 |
521 | 2006.01.03 17:00 | buy | 261 | 20.47 | 1.1978 | 1.1878 | 1.1984 | ||
522 | 2006.01.03 17:50 | t/p | 261 | 20.47 | 1.1984 | 1.1878 | 1.1984 | 1228.20 | 83097.29 |
523 | 2006.01.03 21:00 | buy | 262 | 20.77 | 1.2020 | 1.1920 | 1.2026 | ||
524 | 2006.01.03 21:05 | t/p | 262 | 20.77 | 1.2026 | 1.1920 | 1.2026 | 1246.20 | 84343.49 |
525 | 2006.01.04 21:00 | buy | 263 | 21.09 | 1.2125 | 1.2025 | 1.2131 | ||
526 | 2006.01.04 21:21 | t/p | 263 | 21.09 | 1.2131 | 1.2025 | 1.2131 | 1265.40 | 85608.89 |
527 | 2006.01.06 21:00 | buy | 264 | 21.40 | 1.2161 | 1.2061 | 1.2167 | ||
528 | 2006.01.09 17:00 | sell | 265 | 16.96 | 1.2078 | 1.2178 | 1.2072 | ||
529 | 2006.01.09 17:02 | t/p | 265 | 16.96 | 1.2072 | 1.2178 | 1.2072 | 1017.60 | 86626.49 |
530 | 2006.01.09 17:17 | s/l | 264 | 21.40 | 1.2061 | 1.2061 | 1.2167 | -21387.16 | 65239.33 |
531 | 2006.01.11 17:00 | buy | 266 | 16.31 | 1.2104 | 1.2004 | 1.2110 | ||
532 | 2006.01.11 17:24 | t/p | 266 | 16.31 | 1.2110 | 1.2004 | 1.2110 | 978.60 | 66217.93 |
533 | 2006.01.12 17:00 | sell | 267 | 16.55 | 1.2039 | 1.2139 | 1.2033 | ||
534 | 2006.01.12 17:06 | t/p | 267 | 16.55 | 1.2033 | 1.2139 | 1.2033 | 993.00 | 67210.93 |
535 | 2006.01.13 21:00 | buy | 268 | 16.80 | 1.2137 | 1.2037 | 1.2143 | ||
536 | 2006.01.13 22:56 | t/p | 268 | 16.80 | 1.2143 | 1.2037 | 1.2143 | 1008.00 | 68218.93 |
537 | 2006.01.17 17:00 | sell | 269 | 17.05 | 1.2063 | 1.2163 | 1.2057 | ||
538 | 2006.01.18 15:37 | s/l | 269 | 17.05 | 1.2163 | 1.2163 | 1.2057 | -17157.42 | 51061.52 |
539 | 2006.01.20 21:00 | buy | 270 | 12.77 | 1.2141 | 1.2041 | 1.2147 | ||
540 | 2006.01.23 00:08 | t/p | 270 | 12.77 | 1.2147 | 1.2041 | 1.2147 | 773.86 | 51835.38 |
541 | 2006.01.23 17:00 | buy | 271 | 12.96 | 1.2286 | 1.2186 | 1.2292 | ||
542 | 2006.01.23 18:41 | t/p | 271 | 12.96 | 1.2292 | 1.2186 | 1.2292 | 777.60 | 52612.98 |
543 | 2006.01.23 21:00 | buy | 272 | 13.15 | 1.2303 | 1.2203 | 1.2309 | ||
544 | 2006.01.23 21:22 | t/p | 272 | 13.15 | 1.2309 | 1.2203 | 1.2309 | 789.00 | 53401.98 |
545 | 2006.01.26 21:00 | sell | 273 | 13.35 | 1.2214 | 1.2314 | 1.2208 | ||
546 | 2006.01.26 22:32 | t/p | 273 | 13.35 | 1.2208 | 1.2314 | 1.2208 | 801.00 | 54202.98 |
547 | 2006.01.27 17:00 | sell | 274 | 13.55 | 1.2139 | 1.2239 | 1.2133 | ||
548 | 2006.01.27 17:10 | t/p | 274 | 13.55 | 1.2133 | 1.2239 | 1.2133 | 813.00 | 55015.98 |
549 | 2006.01.27 21:00 | sell | 275 | 13.75 | 1.2104 | 1.2204 | 1.2098 | ||
550 | 2006.01.27 22:03 | t/p | 275 | 13.75 | 1.2098 | 1.2204 | 1.2098 | 825.00 | 55840.98 |
551 | 2006.01.31 17:00 | buy | 276 | 13.96 | 1.2143 | 1.2043 | 1.2149 | ||
552 | 2006.01.31 17:25 | t/p | 276 | 13.96 | 1.2149 | 1.2043 | 1.2149 | 837.60 | 56678.58 |
553 | 2006.02.01 21:00 | sell | 277 | 14.17 | 1.2060 | 1.2160 | 1.2054 | ||
554 | 2006.02.01 22:27 | t/p | 277 | 14.17 | 1.2054 | 1.2160 | 1.2054 | 850.20 | 57528.78 |
555 | 2006.02.02 21:00 | buy | 278 | 14.38 | 1.2102 | 1.2002 | 1.2108 | ||
556 | 2006.02.03 02:12 | t/p | 278 | 14.38 | 1.2108 | 1.2002 | 1.2108 | 871.43 | 58400.21 |
557 | 2006.02.03 17:00 | sell | 279 | 14.60 | 1.2003 | 1.2103 | 1.1997 | ||
558 | 2006.02.06 08:58 | t/p | 279 | 14.60 | 1.1997 | 1.2103 | 1.1997 | 784.02 | 59184.23 |
559 | 2006.02.08 17:00 | sell | 280 | 14.80 | 1.1946 | 1.2046 | 1.1940 | ||
560 | 2006.02.08 17:05 | t/p | 280 | 14.80 | 1.1940 | 1.2046 | 1.1940 | 888.00 | 60072.23 |
561 | 2006.02.10 21:00 | sell | 281 | 15.02 | 1.1907 | 1.2007 | 1.1901 | ||
562 | 2006.02.10 21:29 | t/p | 281 | 15.02 | 1.1901 | 1.2007 | 1.1901 | 901.20 | 60973.43 |
563 | 2006.02.14 17:00 | sell | 282 | 15.24 | 1.1875 | 1.1975 | 1.1869 | ||
564 | 2006.02.16 10:29 | t/p | 282 | 15.24 | 1.1869 | 1.1975 | 1.1869 | 530.35 | 61503.78 |
565 | 2006.02.17 21:00 | buy | 283 | 15.38 | 1.1933 | 1.1833 | 1.1939 | ||
566 | 2006.02.17 21:12 | t/p | 283 | 15.38 | 1.1939 | 1.1833 | 1.1939 | 922.80 | 62426.58 |
567 | 2006.02.21 17:00 | sell | 284 | 15.61 | 1.1898 | 1.1998 | 1.1892 | ||
568 | 2006.02.22 11:22 | t/p | 284 | 15.61 | 1.1892 | 1.1998 | 1.1892 | 838.26 | 63264.84 |
569 | 2006.02.22 17:00 | sell | 285 | 15.82 | 1.1878 | 1.1978 | 1.1872 | ||
570 | 2006.02.24 16:56 | t/p | 285 | 15.82 | 1.1872 | 1.1978 | 1.1872 | 550.54 | 63815.37 |
571 | 2006.02.24 17:00 | sell | 286 | 15.95 | 1.1868 | 1.1968 | 1.1862 | ||
572 | 2006.02.27 00:04 | t/p | 286 | 15.95 | 1.1862 | 1.1968 | 1.1862 | 856.51 | 64671.89 |
573 | 2006.02.28 17:00 | buy | 287 | 16.17 | 1.1925 | 1.1825 | 1.1931 | ||
574 | 2006.02.28 17:21 | t/p | 287 | 16.17 | 1.1931 | 1.1825 | 1.1931 | 970.20 | 65642.09 |
575 | 2006.03.02 17:00 | buy | 288 | 16.41 | 1.1987 | 1.1887 | 1.1993 | ||
576 | 2006.03.02 17:09 | t/p | 288 | 16.41 | 1.1993 | 1.1887 | 1.1993 | 984.60 | 66626.69 |
577 | 2006.03.02 21:00 | buy | 289 | 16.66 | 1.2038 | 1.1938 | 1.2044 | ||
578 | 2006.03.02 21:34 | t/p | 289 | 16.66 | 1.2044 | 1.1938 | 1.2044 | 999.60 | 67626.29 |
579 | 2006.03.03 21:00 | buy | 290 | 16.91 | 1.2035 | 1.1935 | 1.2041 | ||
580 | 2006.03.03 21:07 | t/p | 290 | 16.91 | 1.2041 | 1.1935 | 1.2041 | 1014.60 | 68640.89 |
581 | 2006.03.06 17:00 | sell | 291 | 17.16 | 1.2014 | 1.2114 | 1.2008 | ||
582 | 2006.03.06 17:00 | t/p | 291 | 17.16 | 1.2008 | 1.2114 | 1.2008 | 1029.60 | 69670.49 |
583 | 2006.03.07 17:00 | sell | 292 | 17.42 | 1.1884 | 1.1984 | 1.1878 | ||
584 | 2006.03.07 17:44 | t/p | 292 | 17.42 | 1.1878 | 1.1984 | 1.1878 | 1045.20 | 70715.69 |
585 | 2006.03.09 21:00 | sell | 293 | 17.68 | 1.1908 | 1.2008 | 1.1902 | ||
586 | 2006.03.09 23:40 | t/p | 293 | 17.68 | 1.1902 | 1.2008 | 1.1902 | 1060.80 | 71776.49 |
587 | 2006.03.14 17:00 | buy | 294 | 17.94 | 1.2023 | 1.1923 | 1.2029 | ||
588 | 2006.03.14 17:57 | t/p | 294 | 17.94 | 1.2029 | 1.1923 | 1.2029 | 1076.40 | 72852.89 |
589 | 2006.03.14 21:00 | buy | 295 | 18.21 | 1.2024 | 1.1924 | 1.2030 | ||
590 | 2006.03.15 03:13 | t/p | 295 | 18.21 | 1.2030 | 1.1924 | 1.2030 | 1103.53 | 73956.41 |
591 | 2006.03.15 17:00 | buy | 296 | 18.49 | 1.2038 | 1.1938 | 1.2044 | ||
592 | 2006.03.15 17:08 | t/p | 296 | 18.49 | 1.2044 | 1.1938 | 1.2044 | 1109.40 | 75065.81 |
593 | 2006.03.15 21:00 | buy | 297 | 18.77 | 1.2073 | 1.1973 | 1.2079 | ||
594 | 2006.03.16 11:13 | t/p | 297 | 18.77 | 1.2079 | 1.1973 | 1.2079 | 1159.99 | 76225.80 |
595 | 2006.03.16 17:00 | buy | 298 | 19.06 | 1.2157 | 1.2057 | 1.2163 | ||
596 | 2006.03.16 17:07 | t/p | 298 | 19.06 | 1.2163 | 1.2057 | 1.2163 | 1143.60 | 77369.40 |
597 | 2006.03.16 21:00 | buy | 299 | 19.34 | 1.2179 | 1.2079 | 1.2185 | ||
598 | 2006.03.16 22:22 | t/p | 299 | 19.34 | 1.2185 | 1.2079 | 1.2185 | 1160.40 | 78529.80 |
599 | 2006.03.17 21:00 | buy | 300 | 19.63 | 1.2195 | 1.2095 | 1.2201 | ||
600 | 2006.03.17 21:28 | t/p | 300 | 19.63 | 1.2201 | 1.2095 | 1.2201 | 1177.80 | 79707.60 |
601 | 2006.03.21 17:00 | sell | 301 | 19.93 | 1.2088 | 1.2188 | 1.2082 | ||
602 | 2006.03.21 17:45 | t/p | 301 | 19.93 | 1.2082 | 1.2188 | 1.2082 | 1195.80 | 80903.40 |
603 | 2006.03.23 17:00 | sell | 302 | 20.23 | 1.1979 | 1.2079 | 1.1973 | ||
604 | 2006.03.23 17:12 | t/p | 302 | 20.23 | 1.1973 | 1.2079 | 1.1973 | 1213.80 | 82117.20 |
605 | 2006.03.23 21:00 | sell | 303 | 20.53 | 1.1969 | 1.2069 | 1.1963 | ||
606 | 2006.03.24 00:24 | t/p | 303 | 20.53 | 1.1963 | 1.2069 | 1.1963 | 1102.46 | 83219.66 |
607 | 2006.03.24 17:00 | buy | 304 | 20.80 | 1.2019 | 1.1919 | 1.2025 | ||
608 | 2006.03.24 17:25 | t/p | 304 | 20.80 | 1.2025 | 1.1919 | 1.2025 | 1248.00 | 84467.66 |
609 | 2006.03.27 21:00 | sell | 305 | 21.12 | 1.2012 | 1.2112 | 1.2006 | ||
610 | 2006.03.27 22:17 | t/p | 305 | 21.12 | 1.2006 | 1.2112 | 1.2006 | 1267.20 | 85734.86 |
611 | 2006.03.28 17:00 | buy | 306 | 21.43 | 1.2089 | 1.1989 | 1.2095 | ||
612 | 2006.03.29 09:59 | s/l | 306 | 21.43 | 1.1989 | 1.1989 | 1.2095 | -21417.14 | 64317.72 |
613 | 2006.03.30 17:00 | buy | 307 | 16.08 | 1.2144 | 1.2044 | 1.2150 | ||
614 | 2006.03.30 17:04 | t/p | 307 | 16.08 | 1.2150 | 1.2044 | 1.2150 | 964.80 | 65282.52 |
615 | 2006.03.30 21:00 | buy | 308 | 16.32 | 1.2153 | 1.2053 | 1.2159 | ||
616 | 2006.03.30 21:07 | t/p | 308 | 16.32 | 1.2159 | 1.2053 | 1.2159 | 979.20 | 66261.72 |
617 | 2006.03.31 17:00 | sell | 309 | 16.57 | 1.2099 | 1.2199 | 1.2093 | ||
618 | 2006.03.31 17:04 | t/p | 309 | 16.57 | 1.2093 | 1.2199 | 1.2093 | 994.20 | 67255.92 |
619 | 2006.04.03 21:00 | buy | 310 | 16.81 | 1.2145 | 1.2045 | 1.2151 | ||
620 | 2006.04.04 01:46 | t/p | 310 | 16.81 | 1.2151 | 1.2045 | 1.2151 | 1018.69 | 68274.60 |
621 | 2006.04.04 17:00 | buy | 311 | 17.07 | 1.2261 | 1.2161 | 1.2267 | ||
622 | 2006.04.04 17:15 | t/p | 311 | 17.07 | 1.2267 | 1.2161 | 1.2267 | 1024.20 | 69298.80 |
623 | 2006.04.04 21:00 | buy | 312 | 17.32 | 1.2270 | 1.2170 | 1.2276 | ||
624 | 2006.04.05 05:14 | t/p | 312 | 17.32 | 1.2276 | 1.2170 | 1.2276 | 1049.59 | 70348.40 |
625 | 2006.04.05 21:00 | buy | 313 | 17.59 | 1.2303 | 1.2203 | 1.2309 | ||
626 | 2006.04.06 09:25 | t/p | 313 | 17.59 | 1.2309 | 1.2203 | 1.2309 | 1087.06 | 71435.46 |
627 | 2006.04.06 17:00 | sell | 314 | 17.86 | 1.2235 | 1.2335 | 1.2229 | ||
628 | 2006.04.06 17:01 | t/p | 314 | 17.86 | 1.2229 | 1.2335 | 1.2229 | 1071.60 | 72507.06 |
629 | 2006.04.07 17:00 | sell | 315 | 18.13 | 1.2120 | 1.2220 | 1.2114 | ||
630 | 2006.04.07 17:01 | t/p | 315 | 18.13 | 1.2114 | 1.2220 | 1.2114 | 1087.80 | 73594.86 |
631 | 2006.04.07 21:00 | sell | 316 | 18.40 | 1.2108 | 1.2208 | 1.2102 | ||
632 | 2006.04.07 21:04 | t/p | 316 | 18.40 | 1.2102 | 1.2208 | 1.2102 | 1104.00 | 74698.86 |
633 | 2006.04.12 17:00 | sell | 317 | 18.67 | 1.2111 | 1.2211 | 1.2105 | ||
634 | 2006.04.12 17:56 | t/p | 317 | 18.67 | 1.2105 | 1.2211 | 1.2105 | 1120.20 | 75819.06 |
635 | 2006.04.17 17:00 | buy | 318 | 18.95 | 1.2283 | 1.2183 | 1.2289 | ||
636 | 2006.04.18 14:53 | t/p | 318 | 18.95 | 1.2289 | 1.2183 | 1.2289 | 1148.37 | 76967.43 |
637 | 2006.04.18 21:00 | buy | 319 | 19.24 | 1.2315 | 1.2215 | 1.2321 | ||
638 | 2006.04.18 22:14 | t/p | 319 | 19.24 | 1.2321 | 1.2215 | 1.2321 | 1154.40 | 78121.83 |
639 | 2006.04.20 17:00 | sell | 320 | 19.53 | 1.2311 | 1.2411 | 1.2305 | ||
640 | 2006.04.20 17:01 | t/p | 320 | 19.53 | 1.2305 | 1.2411 | 1.2305 | 1171.80 | 79293.63 |
641 | 2006.04.21 17:00 | buy | 321 | 19.82 | 1.2335 | 1.2235 | 1.2341 | ||
642 | 2006.04.21 17:00 | t/p | 321 | 19.82 | 1.2341 | 1.2235 | 1.2341 | 1189.20 | 80482.83 |
643 | 2006.04.21 21:00 | buy | 322 | 20.12 | 1.2344 | 1.2244 | 1.2350 | ||
644 | 2006.04.21 21:59 | t/p | 322 | 20.12 | 1.2350 | 1.2244 | 1.2350 | 1207.20 | 81690.03 |
645 | 2006.04.25 21:00 | buy | 323 | 20.42 | 1.2432 | 1.2332 | 1.2438 | ||
646 | 2006.04.25 21:01 | t/p | 323 | 20.42 | 1.2438 | 1.2332 | 1.2438 | 1225.20 | 82915.23 |
647 | 2006.04.26 21:00 | buy | 324 | 20.73 | 1.2459 | 1.2359 | 1.2465 | ||
648 | 2006.04.27 02:53 | t/p | 324 | 20.73 | 1.2465 | 1.2359 | 1.2465 | 1281.11 | 84196.34 |
649 | 2006.04.27 21:00 | buy | 325 | 21.05 | 1.2540 | 1.2440 | 1.2546 | ||
650 | 2006.04.28 01:59 | t/p | 325 | 21.05 | 1.2546 | 1.2440 | 1.2546 | 1275.63 | 85471.97 |
651 | 2006.04.28 17:00 | buy | 326 | 21.37 | 1.2598 | 1.2498 | 1.2604 | ||
652 | 2006.04.28 17:06 | t/p | 326 | 21.37 | 1.2604 | 1.2498 | 1.2604 | 1282.20 | 86754.17 |
653 | 2006.05.02 17:00 | buy | 327 | 21.69 | 1.2647 | 1.2547 | 1.2653 | ||
654 | 2006.05.02 17:44 | t/p | 327 | 21.69 | 1.2653 | 1.2547 | 1.2653 | 1301.40 | 88055.57 |
655 | 2006.05.04 21:00 | buy | 328 | 22.01 | 1.2715 | 1.2615 | 1.2721 | ||
656 | 2006.05.05 14:31 | t/p | 328 | 22.01 | 1.2721 | 1.2615 | 1.2721 | 1333.81 | 89389.38 |
657 | 2006.05.05 17:00 | buy | 329 | 22.35 | 1.2739 | 1.2639 | 1.2745 | ||
658 | 2006.05.05 18:59 | t/p | 329 | 22.35 | 1.2745 | 1.2639 | 1.2745 | 1341.00 | 90730.38 |
659 | 2006.05.05 21:00 | buy | 330 | 22.68 | 1.2738 | 1.2638 | 1.2744 | ||
660 | 2006.05.08 00:01 | t/p | 330 | 22.68 | 1.2744 | 1.2638 | 1.2744 | 1374.41 | 92104.79 |
661 | 2006.05.09 21:00 | buy | 331 | 23.03 | 1.2759 | 1.2659 | 1.2765 | ||
662 | 2006.05.09 23:10 | t/p | 331 | 23.03 | 1.2765 | 1.2659 | 1.2765 | 1381.80 | 93486.59 |
663 | 2006.05.10 17:00 | buy | 332 | 23.37 | 1.2800 | 1.2700 | 1.2806 | ||
664 | 2006.05.10 17:28 | t/p | 332 | 23.37 | 1.2806 | 1.2700 | 1.2806 | 1402.20 | 94888.79 |
665 | 2006.05.10 21:00 | buy | 333 | 23.72 | 1.2813 | 1.2713 | 1.2819 | ||
666 | 2006.05.10 21:33 | t/p | 333 | 23.72 | 1.2819 | 1.2713 | 1.2819 | 1423.20 | 96311.99 |
667 | 2006.05.11 21:00 | buy | 334 | 24.08 | 1.2855 | 1.2755 | 1.2861 | ||
668 | 2006.05.12 01:31 | t/p | 334 | 24.08 | 1.2861 | 1.2755 | 1.2861 | 1459.25 | 97771.23 |
669 | 2006.05.16 17:00 | buy | 335 | 24.44 | 1.2855 | 1.2755 | 1.2861 | ||
670 | 2006.05.16 20:32 | t/p | 335 | 24.44 | 1.2861 | 1.2755 | 1.2861 | 1466.40 | 99237.63 |
671 | 2006.05.18 17:00 | buy | 336 | 24.81 | 1.2810 | 1.2710 | 1.2816 | ||
672 | 2006.05.18 17:00 | t/p | 336 | 24.81 | 1.2816 | 1.2710 | 1.2816 | 1488.60 | 100726.23 |
673 | 2006.05.18 21:00 | buy | 337 | 25.18 | 1.2827 | 1.2727 | 1.2833 | ||
674 | 2006.05.18 21:04 | t/p | 337 | 25.18 | 1.2833 | 1.2727 | 1.2833 | 1510.80 | 102237.03 |
675 | 2006.05.19 17:00 | sell | 338 | 25.56 | 1.2708 | 1.2808 | 1.2702 | ||
676 | 2006.05.19 17:01 | t/p | 338 | 25.56 | 1.2702 | 1.2808 | 1.2702 | 1533.60 | 103770.63 |
677 | 2006.05.22 21:00 | buy | 339 | 25.94 | 1.2867 | 1.2767 | 1.2873 | ||
678 | 2006.05.22 21:22 | t/p | 339 | 25.94 | 1.2873 | 1.2767 | 1.2873 | 1556.40 | 105327.03 |
679 | 2006.05.26 21:00 | sell | 340 | 26.33 | 1.2727 | 1.2827 | 1.2721 | ||
680 | 2006.05.26 21:17 | t/p | 340 | 26.33 | 1.2721 | 1.2827 | 1.2721 | 1579.80 | 106906.83 |
681 | 2006.05.31 21:00 | sell | 341 | 26.73 | 1.2810 | 1.2910 | 1.2804 | ||
682 | 2006.06.01 02:29 | t/p | 341 | 26.73 | 1.2804 | 1.2910 | 1.2804 | 1098.60 | 108005.44 |
683 | 2006.06.02 17:00 | buy | 342 | 27.00 | 1.2933 | 1.2833 | 1.2939 | ||
684 | 2006.06.02 19:02 | t/p | 342 | 27.00 | 1.2939 | 1.2833 | 1.2939 | 1620.00 | 109625.44 |
685 | 2006.06.06 17:00 | sell | 343 | 27.41 | 1.2817 | 1.2917 | 1.2811 | ||
686 | 2006.06.06 17:00 | t/p | 343 | 27.41 | 1.2811 | 1.2917 | 1.2811 | 1644.60 | 111270.04 |
687 | 2006.06.07 17:00 | sell | 344 | 27.82 | 1.2777 | 1.2877 | 1.2771 | ||
688 | 2006.06.08 08:36 | t/p | 344 | 27.82 | 1.2771 | 1.2877 | 1.2771 | 1143.40 | 112413.44 |
689 | 2006.06.08 17:00 | sell | 345 | 28.10 | 1.2637 | 1.2737 | 1.2631 | ||
690 | 2006.06.08 17:24 | t/p | 345 | 28.10 | 1.2631 | 1.2737 | 1.2631 | 1686.00 | 114099.44 |
691 | 2006.06.08 21:00 | sell | 346 | 28.52 | 1.2640 | 1.2740 | 1.2634 | ||
692 | 2006.06.09 08:14 | t/p | 346 | 28.52 | 1.2634 | 1.2740 | 1.2634 | 1531.52 | 115630.96 |
693 | 2006.06.12 17:00 | sell | 347 | 28.91 | 1.2586 | 1.2686 | 1.2580 | ||
694 | 2006.06.12 17:09 | t/p | 347 | 28.91 | 1.2580 | 1.2686 | 1.2580 | 1734.60 | 117365.56 |
695 | 2006.06.13 21:00 | sell | 348 | 29.34 | 1.2542 | 1.2642 | 1.2536 | ||
696 | 2006.06.13 21:13 | t/p | 348 | 29.34 | 1.2536 | 1.2642 | 1.2536 | 1760.40 | 119125.96 |
697 | 2006.06.14 17:00 | buy | 349 | 29.78 | 1.2619 | 1.2519 | 1.2625 | ||
698 | 2006.06.14 17:15 | t/p | 349 | 29.78 | 1.2625 | 1.2519 | 1.2625 | 1786.80 | 120912.76 |
699 | 2006.06.15 17:00 | buy | 350 | 30.23 | 1.2628 | 1.2528 | 1.2634 | ||
700 | 2006.06.15 22:40 | t/p | 350 | 30.23 | 1.2634 | 1.2528 | 1.2634 | 1813.80 | 122726.56 |
701 | 2006.06.21 17:00 | buy | 351 | 30.68 | 1.2644 | 1.2544 | 1.2650 | ||
702 | 2006.06.21 17:49 | t/p | 351 | 30.68 | 1.2650 | 1.2544 | 1.2650 | 1840.80 | 124567.36 |
703 | 2006.06.22 17:00 | sell | 352 | 31.14 | 1.2571 | 1.2671 | 1.2565 | ||
704 | 2006.06.23 03:39 | t/p | 352 | 31.14 | 1.2565 | 1.2671 | 1.2565 | 1672.22 | 126239.58 |
705 | 2006.06.26 21:00 | buy | 353 | 31.56 | 1.2582 | 1.2482 | 1.2588 | ||
706 | 2006.06.26 22:43 | t/p | 353 | 31.56 | 1.2588 | 1.2482 | 1.2588 | 1893.60 | 128133.18 |
707 | 2006.06.28 17:00 | sell | 354 | 32.03 | 1.2525 | 1.2625 | 1.2519 | ||
708 | 2006.06.29 20:23 | s/l | 354 | 32.03 | 1.2625 | 1.2625 | 1.2519 | -32635.37 | 95497.82 |
709 | 2006.06.29 21:00 | buy | 355 | 23.87 | 1.2667 | 1.2567 | 1.2673 | ||
710 | 2006.06.29 23:47 | t/p | 355 | 23.87 | 1.2673 | 1.2567 | 1.2673 | 1432.20 | 96930.01 |
711 | 2006.06.30 17:00 | buy | 356 | 24.23 | 1.2790 | 1.2690 | 1.2796 | ||
712 | 2006.06.30 21:00 | buy | 357 | 23.75 | 1.2784 | 1.2684 | 1.2790 | ||
713 | 2006.06.30 21:03 | t/p | 357 | 23.75 | 1.2790 | 1.2684 | 1.2790 | 1425.00 | 98355.01 |
714 | 2006.06.30 22:02 | t/p | 356 | 24.23 | 1.2796 | 1.2690 | 1.2796 | 1453.80 | 99808.82 |
715 | 2006.07.03 21:00 | buy | 358 | 24.95 | 1.2803 | 1.2703 | 1.2809 | ||
716 | 2006.07.03 21:27 | t/p | 358 | 24.95 | 1.2809 | 1.2703 | 1.2809 | 1497.00 | 101305.82 |
717 | 2006.07.05 17:00 | sell | 359 | 25.33 | 1.2717 | 1.2817 | 1.2711 | ||
718 | 2006.07.06 17:00 | buy | 360 | 22.42 | 1.2761 | 1.2661 | 1.2767 | ||
719 | 2006.07.06 17:23 | t/p | 360 | 22.42 | 1.2767 | 1.2661 | 1.2767 | 1345.20 | 102651.02 |
720 | 2006.07.06 21:00 | buy | 361 | 21.62 | 1.2779 | 1.2679 | 1.2785 | ||
721 | 2006.07.06 23:37 | t/p | 361 | 21.62 | 1.2785 | 1.2679 | 1.2785 | 1297.20 | 103948.22 |
722 | 2006.07.07 14:30 | s/l | 359 | 25.33 | 1.2817 | 1.2817 | 1.2711 | -25968.32 | 77979.90 |
723 | 2006.07.07 17:00 | buy | 362 | 19.49 | 1.2827 | 1.2727 | 1.2833 | ||
724 | 2006.07.07 19:43 | t/p | 362 | 19.49 | 1.2833 | 1.2727 | 1.2833 | 1169.40 | 79149.30 |
725 | 2006.07.10 17:00 | sell | 363 | 19.79 | 1.2737 | 1.2837 | 1.2731 | ||
726 | 2006.07.10 19:51 | t/p | 363 | 19.79 | 1.2731 | 1.2837 | 1.2731 | 1187.40 | 80336.70 |
727 | 2006.07.10 21:00 | sell | 364 | 20.08 | 1.2732 | 1.2832 | 1.2726 | ||
728 | 2006.07.11 08:05 | t/p | 364 | 20.08 | 1.2726 | 1.2832 | 1.2726 | 1078.30 | 81414.99 |
729 | 2006.07.11 21:00 | buy | 365 | 20.35 | 1.2772 | 1.2672 | 1.2778 | ||
730 | 2006.07.11 21:23 | t/p | 365 | 20.35 | 1.2778 | 1.2672 | 1.2778 | 1221.00 | 82635.99 |
731 | 2006.07.12 17:00 | sell | 366 | 20.66 | 1.2686 | 1.2786 | 1.2680 | ||
732 | 2006.07.13 17:19 | t/p | 366 | 20.66 | 1.2680 | 1.2786 | 1.2680 | 849.13 | 83485.12 |
733 | 2006.07.14 17:00 | sell | 367 | 20.87 | 1.2634 | 1.2734 | 1.2628 | ||
734 | 2006.07.17 04:19 | t/p | 367 | 20.87 | 1.2628 | 1.2734 | 1.2628 | 1120.72 | 84605.84 |
735 | 2006.07.17 17:00 | sell | 368 | 21.15 | 1.2516 | 1.2616 | 1.2510 | ||
736 | 2006.07.17 21:00 | sell | 369 | 20.68 | 1.2523 | 1.2623 | 1.2517 | ||
737 | 2006.07.17 22:32 | t/p | 369 | 20.68 | 1.2517 | 1.2623 | 1.2517 | 1240.80 | 85846.64 |
738 | 2006.07.18 11:01 | t/p | 368 | 21.15 | 1.2510 | 1.2616 | 1.2510 | 1135.76 | 86982.39 |
739 | 2006.07.19 21:00 | buy | 370 | 21.75 | 1.2603 | 1.2503 | 1.2609 | ||
740 | 2006.07.20 03:01 | t/p | 370 | 21.75 | 1.2609 | 1.2503 | 1.2609 | 1344.15 | 88326.54 |
741 | 2006.07.20 17:00 | buy | 371 | 22.08 | 1.2648 | 1.2548 | 1.2654 | ||
742 | 2006.07.20 20:18 | t/p | 371 | 22.08 | 1.2654 | 1.2548 | 1.2654 | 1324.80 | 89651.34 |
743 | 2006.07.21 17:00 | buy | 372 | 22.41 | 1.2689 | 1.2589 | 1.2695 | ||
744 | 2006.07.21 20:03 | t/p | 372 | 22.41 | 1.2695 | 1.2589 | 1.2695 | 1344.60 | 90995.94 |
745 | 2006.07.21 21:00 | buy | 373 | 22.75 | 1.2690 | 1.2590 | 1.2696 | ||
746 | 2006.07.21 21:09 | t/p | 373 | 22.75 | 1.2696 | 1.2590 | 1.2696 | 1365.00 | 92360.94 |
747 | 2006.07.26 17:00 | buy | 374 | 23.09 | 1.2620 | 1.2520 | 1.2626 | ||
748 | 2006.07.26 17:59 | t/p | 374 | 23.09 | 1.2626 | 1.2520 | 1.2626 | 1385.40 | 93746.34 |
749 | 2006.07.26 21:00 | buy | 375 | 23.44 | 1.2700 | 1.2600 | 1.2706 | ||
750 | 2006.07.26 21:54 | t/p | 375 | 23.44 | 1.2706 | 1.2600 | 1.2706 | 1406.40 | 95152.74 |
751 | 2006.07.28 17:00 | buy | 376 | 23.79 | 1.2767 | 1.2667 | 1.2773 | ||
752 | 2006.07.28 21:00 | buy | 377 | 22.84 | 1.2753 | 1.2653 | 1.2759 | ||
753 | 2006.07.28 22:25 | t/p | 377 | 22.84 | 1.2759 | 1.2653 | 1.2759 | 1370.40 | 96523.14 |
754 | 2006.07.28 23:29 | t/p | 376 | 23.79 | 1.2773 | 1.2667 | 1.2773 | 1427.40 | 97950.54 |
755 | 2006.07.31 21:00 | buy | 378 | 24.49 | 1.2777 | 1.2677 | 1.2783 | ||
756 | 2006.08.01 18:05 | t/p | 378 | 24.49 | 1.2783 | 1.2677 | 1.2783 | 1484.09 | 99434.64 |
757 | 2006.08.01 21:00 | buy | 379 | 24.86 | 1.2818 | 1.2718 | 1.2824 | ||
758 | 2006.08.01 21:31 | t/p | 379 | 24.86 | 1.2824 | 1.2718 | 1.2824 | 1491.60 | 100926.24 |
759 | 2006.08.03 21:00 | buy | 380 | 25.23 | 1.2812 | 1.2712 | 1.2818 | ||
760 | 2006.08.04 14:30 | t/p | 380 | 25.23 | 1.2818 | 1.2712 | 1.2818 | 1528.94 | 102455.18 |
761 | 2006.08.04 17:00 | buy | 381 | 25.61 | 1.2904 | 1.2804 | 1.2910 | ||
762 | 2006.08.07 17:00 | sell | 382 | 22.61 | 1.2857 | 1.2957 | 1.2851 | ||
763 | 2006.08.07 19:16 | t/p | 382 | 22.61 | 1.2851 | 1.2957 | 1.2851 | 1356.60 | 103811.78 |
764 | 2006.08.07 21:00 | sell | 383 | 22.05 | 1.2843 | 1.2943 | 1.2837 | ||
765 | 2006.08.07 22:23 | t/p | 383 | 22.05 | 1.2837 | 1.2943 | 1.2837 | 1323.00 | 105134.78 |
766 | 2006.08.09 00:49 | s/l | 381 | 25.61 | 1.2804 | 1.2804 | 1.2910 | -25563.90 | 79570.87 |
767 | 2006.08.09 17:00 | buy | 384 | 19.89 | 1.2884 | 1.2784 | 1.2890 | ||
768 | 2006.08.09 17:08 | t/p | 384 | 19.89 | 1.2890 | 1.2784 | 1.2890 | 1193.40 | 80764.27 |
769 | 2006.08.10 17:00 | sell | 385 | 20.19 | 1.2773 | 1.2873 | 1.2767 | ||
770 | 2006.08.10 17:16 | t/p | 385 | 20.19 | 1.2767 | 1.2873 | 1.2767 | 1211.40 | 81975.67 |
771 | 2006.08.11 21:00 | sell | 386 | 20.49 | 1.2724 | 1.2824 | 1.2718 | ||
772 | 2006.08.14 00:01 | t/p | 386 | 20.49 | 1.2718 | 1.2824 | 1.2718 | 1100.31 | 83075.99 |
773 | 2006.08.14 21:00 | sell | 387 | 20.77 | 1.2718 | 1.2818 | 1.2712 | ||
774 | 2006.08.14 22:30 | t/p | 387 | 20.77 | 1.2712 | 1.2818 | 1.2712 | 1246.20 | 84322.19 |
775 | 2006.08.15 17:00 | buy | 388 | 21.08 | 1.2787 | 1.2687 | 1.2793 | ||
776 | 2006.08.15 17:06 | t/p | 388 | 21.08 | 1.2793 | 1.2687 | 1.2793 | 1264.80 | 85586.99 |
777 | 2006.08.16 17:00 | buy | 389 | 21.40 | 1.2856 | 1.2756 | 1.2862 | ||
778 | 2006.08.16 17:31 | t/p | 389 | 21.40 | 1.2862 | 1.2756 | 1.2862 | 1284.00 | 86870.99 |
779 | 2006.08.21 17:00 | buy | 390 | 21.72 | 1.2924 | 1.2824 | 1.2930 | ||
780 | 2006.08.22 13:52 | s/l | 390 | 21.72 | 1.2824 | 1.2824 | 1.2930 | -21706.97 | 65164.02 |
781 | 2006.09.04 21:00 | buy | 391 | 16.29 | 1.2870 | 1.2770 | 1.2876 | ||
782 | 2006.09.04 21:45 | t/p | 391 | 16.29 | 1.2876 | 1.2770 | 1.2876 | 977.40 | 66141.42 |
783 | 2006.09.05 17:00 | sell | 392 | 16.54 | 1.2803 | 1.2903 | 1.2797 | ||
784 | 2006.09.06 13:28 | t/p | 392 | 16.54 | 1.2797 | 1.2903 | 1.2797 | 888.20 | 67029.62 |
785 | 2006.09.06 17:00 | sell | 393 | 16.76 | 1.2787 | 1.2887 | 1.2781 | ||
786 | 2006.09.06 18:06 | t/p | 393 | 16.76 | 1.2781 | 1.2887 | 1.2781 | 1005.60 | 68035.22 |
787 | 2006.09.08 17:00 | sell | 394 | 17.01 | 1.2667 | 1.2767 | 1.2661 | ||
788 | 2006.09.11 02:52 | t/p | 394 | 17.01 | 1.2661 | 1.2767 | 1.2661 | 913.44 | 68948.65 |
789 | 2006.09.14 17:00 | buy | 395 | 17.24 | 1.2751 | 1.2651 | 1.2757 | ||
790 | 2006.09.15 15:34 | s/l | 395 | 17.24 | 1.2651 | 1.2651 | 1.2757 | -17229.66 | 51719.00 |
791 | 2006.09.15 17:00 | sell | 396 | 12.93 | 1.2647 | 1.2747 | 1.2641 | ||
792 | 2006.09.15 17:31 | t/p | 396 | 12.93 | 1.2641 | 1.2747 | 1.2641 | 775.80 | 52494.80 |
793 | 2006.09.18 17:00 | buy | 397 | 13.12 | 1.2689 | 1.2589 | 1.2695 | ||
794 | 2006.09.18 19:00 | t/p | 397 | 13.12 | 1.2695 | 1.2589 | 1.2695 | 787.20 | 53282.00 |
795 | 2006.09.18 21:00 | buy | 398 | 13.32 | 1.2704 | 1.2604 | 1.2710 | ||
796 | 2006.09.18 21:22 | t/p | 398 | 13.32 | 1.2710 | 1.2604 | 1.2710 | 799.20 | 54081.20 |
797 | 2006.09.20 17:00 | buy | 399 | 13.52 | 1.2703 | 1.2603 | 1.2709 | ||
798 | 2006.09.20 17:30 | t/p | 399 | 13.52 | 1.2709 | 1.2603 | 1.2709 | 811.20 | 54892.40 |
799 | 2006.09.21 21:00 | buy | 400 | 13.72 | 1.2788 | 1.2688 | 1.2794 | ||
800 | 2006.09.21 21:14 | t/p | 400 | 13.72 | 1.2794 | 1.2688 | 1.2794 | 823.20 | 55715.60 |
801 | 2006.09.25 17:00 | sell | 401 | 13.93 | 1.2738 | 1.2838 | 1.2732 | ||
802 | 2006.09.26 09:12 | t/p | 401 | 13.93 | 1.2732 | 1.2838 | 1.2732 | 748.04 | 56463.64 |
803 | 2006.09.26 17:00 | sell | 402 | 14.12 | 1.2673 | 1.2773 | 1.2667 | ||
804 | 2006.09.29 09:31 | t/p | 402 | 14.12 | 1.2667 | 1.2773 | 1.2667 | 402.42 | 56866.06 |
805 | 2006.10.02 17:00 | buy | 403 | 14.22 | 1.2750 | 1.2650 | 1.2756 | ||
806 | 2006.10.02 17:10 | t/p | 403 | 14.22 | 1.2756 | 1.2650 | 1.2756 | 853.20 | 57719.26 |
807 | 2006.10.06 17:00 | sell | 404 | 14.43 | 1.2584 | 1.2684 | 1.2578 | ||
808 | 2006.10.06 21:00 | sell | 405 | 14.25 | 1.2587 | 1.2687 | 1.2581 | ||
809 | 2006.10.10 05:08 | t/p | 405 | 14.25 | 1.2581 | 1.2687 | 1.2581 | 675.45 | 58394.71 |
810 | 2006.10.10 10:21 | t/p | 404 | 14.43 | 1.2578 | 1.2684 | 1.2578 | 683.98 | 59078.69 |
811 | 2006.10.13 17:00 | sell | 406 | 14.77 | 1.2492 | 1.2592 | 1.2486 | ||
812 | 2006.10.13 17:16 | t/p | 406 | 14.77 | 1.2486 | 1.2592 | 1.2486 | 886.20 | 59964.89 |
813 | 2006.10.16 21:00 | buy | 407 | 14.99 | 1.2526 | 1.2426 | 1.2532 | ||
814 | 2006.10.16 21:55 | t/p | 407 | 14.99 | 1.2532 | 1.2426 | 1.2532 | 899.40 | 60864.29 |
815 | 2006.10.18 17:00 | sell | 408 | 15.22 | 1.2512 | 1.2612 | 1.2506 | ||
816 | 2006.10.19 17:00 | buy | 409 | 11.87 | 1.2598 | 1.2498 | 1.2604 | ||
817 | 2006.10.19 18:00 | t/p | 409 | 11.87 | 1.2604 | 1.2498 | 1.2604 | 712.20 | 61576.49 |
818 | 2006.10.19 18:00 | s/l | 408 | 15.22 | 1.2612 | 1.2612 | 1.2506 | -15507.66 | 46068.83 |
819 | 2006.10.19 21:00 | buy | 410 | 11.52 | 1.2627 | 1.2527 | 1.2633 | ||
820 | 2006.10.20 02:17 | t/p | 410 | 11.52 | 1.2633 | 1.2527 | 1.2633 | 698.11 | 46766.95 |
821 | 2006.10.20 17:00 | sell | 411 | 11.69 | 1.2601 | 1.2701 | 1.2595 | ||
822 | 2006.10.23 08:21 | t/p | 411 | 11.69 | 1.2595 | 1.2701 | 1.2595 | 627.75 | 47394.70 |
823 | 2006.10.25 17:00 | buy | 412 | 11.85 | 1.2590 | 1.2490 | 1.2596 | ||
824 | 2006.10.25 17:20 | t/p | 412 | 11.85 | 1.2596 | 1.2490 | 1.2596 | 711.00 | 48105.70 |
825 | 2006.10.25 21:00 | buy | 413 | 12.03 | 1.2614 | 1.2514 | 1.2620 | ||
826 | 2006.10.25 21:03 | t/p | 413 | 12.03 | 1.2620 | 1.2514 | 1.2620 | 721.80 | 48827.50 |
827 | 2006.10.26 17:00 | buy | 414 | 12.21 | 1.2669 | 1.2569 | 1.2675 | ||
828 | 2006.10.26 18:20 | t/p | 414 | 12.21 | 1.2675 | 1.2569 | 1.2675 | 732.60 | 49560.10 |
829 | 2006.10.26 21:00 | buy | 415 | 12.39 | 1.2690 | 1.2590 | 1.2696 | ||
830 | 2006.10.26 22:57 | t/p | 415 | 12.39 | 1.2696 | 1.2590 | 1.2696 | 743.40 | 50303.50 |
831 | 2006.11.02 17:00 | buy | 416 | 12.58 | 1.2769 | 1.2669 | 1.2775 | ||
832 | 2006.11.02 17:31 | t/p | 416 | 12.58 | 1.2775 | 1.2669 | 1.2775 | 754.80 | 51058.30 |
833 | 2006.11.02 21:00 | buy | 417 | 12.76 | 1.2782 | 1.2682 | 1.2788 | ||
834 | 2006.11.03 15:00 | s/l | 417 | 12.76 | 1.2682 | 1.2682 | 1.2788 | -12752.34 | 38305.95 |
835 | 2006.11.03 17:00 | sell | 418 | 9.58 | 1.2702 | 1.2802 | 1.2696 | ||
836 | 2006.11.03 18:15 | t/p | 418 | 9.58 | 1.2696 | 1.2802 | 1.2696 | 574.80 | 38880.75 |
837 | 2006.11.06 21:00 | buy | 419 | 9.72 | 1.2720 | 1.2620 | 1.2726 | ||
838 | 2006.11.06 23:12 | t/p | 419 | 9.72 | 1.2726 | 1.2620 | 1.2726 | 583.20 | 39463.95 |
839 | 2006.11.07 17:00 | buy | 420 | 9.87 | 1.2800 | 1.2700 | 1.2806 | ||
840 | 2006.11.07 17:40 | t/p | 420 | 9.87 | 1.2806 | 1.2700 | 1.2806 | 592.20 | 40056.15 |
841 | 2006.11.09 17:00 | buy | 421 | 10.01 | 1.2793 | 1.2693 | 1.2799 | ||
842 | 2006.11.09 17:13 | t/p | 421 | 10.01 | 1.2799 | 1.2693 | 1.2799 | 600.60 | 40656.75 |
843 | 2006.11.13 17:00 | sell | 422 | 10.16 | 1.2811 | 1.2911 | 1.2805 | ||
844 | 2006.11.13 18:41 | t/p | 422 | 10.16 | 1.2805 | 1.2911 | 1.2805 | 609.60 | 41266.35 |
845 | 2006.11.16 17:00 | sell | 423 | 10.32 | 1.2806 | 1.2906 | 1.2800 | ||
846 | 2006.11.16 18:13 | t/p | 423 | 10.32 | 1.2800 | 1.2906 | 1.2800 | 619.20 | 41885.55 |
847 | 2006.11.16 21:00 | sell | 424 | 10.47 | 1.2793 | 1.2893 | 1.2787 | ||
848 | 2006.11.17 02:47 | t/p | 424 | 10.47 | 1.2787 | 1.2893 | 1.2787 | 562.24 | 42447.79 |
849 | 2006.11.21 21:00 | buy | 425 | 10.61 | 1.2845 | 1.2745 | 1.2851 | ||
850 | 2006.11.22 02:52 | t/p | 425 | 10.61 | 1.2851 | 1.2745 | 1.2851 | 642.97 | 43090.76 |
851 | 2006.11.22 17:00 | buy | 426 | 10.77 | 1.2936 | 1.2836 | 1.2942 | ||
852 | 2006.11.22 17:09 | t/p | 426 | 10.77 | 1.2942 | 1.2836 | 1.2942 | 646.20 | 43736.96 |
853 | 2006.11.22 21:00 | buy | 427 | 10.93 | 1.2936 | 1.2836 | 1.2942 | ||
854 | 2006.11.22 21:40 | t/p | 427 | 10.93 | 1.2942 | 1.2836 | 1.2942 | 655.80 | 44392.76 |
855 | 2006.11.24 17:00 | buy | 428 | 11.10 | 1.3093 | 1.2993 | 1.3099 | ||
856 | 2006.11.24 20:18 | t/p | 428 | 11.10 | 1.3099 | 1.2993 | 1.3099 | 666.00 | 45058.76 |
857 | 2006.11.24 21:00 | buy | 429 | 11.26 | 1.3100 | 1.3000 | 1.3106 | ||
858 | 2006.11.27 00:01 | t/p | 429 | 11.26 | 1.3106 | 1.3000 | 1.3106 | 682.36 | 45741.12 |
859 | 2006.11.28 21:00 | buy | 430 | 11.44 | 1.3189 | 1.3089 | 1.3195 | ||
860 | 2006.11.28 21:13 | t/p | 430 | 11.44 | 1.3195 | 1.3089 | 1.3195 | 686.40 | 46427.52 |
861 | 2006.11.29 17:00 | sell | 431 | 11.61 | 1.3152 | 1.3252 | 1.3146 | ||
862 | 2006.11.29 17:05 | t/p | 431 | 11.61 | 1.3146 | 1.3252 | 1.3146 | 696.60 | 47124.12 |
863 | 2006.11.30 17:00 | buy | 432 | 11.78 | 1.3256 | 1.3156 | 1.3262 | ||
864 | 2006.11.30 17:14 | t/p | 432 | 11.78 | 1.3262 | 1.3156 | 1.3262 | 706.80 | 47830.92 |
865 | 2006.12.01 21:00 | buy | 433 | 11.96 | 1.3335 | 1.3235 | 1.3341 | ||
866 | 2006.12.04 00:00 | t/p | 433 | 11.96 | 1.3341 | 1.3235 | 1.3341 | 724.78 | 48555.69 |
867 | 2006.12.08 17:00 | buy | 434 | 12.14 | 1.3317 | 1.3217 | 1.3323 | ||
868 | 2006.12.08 17:11 | t/p | 434 | 12.14 | 1.3323 | 1.3217 | 1.3323 | 728.40 | 49284.09 |
869 | 2006.12.08 21:00 | sell | 435 | 12.32 | 1.3197 | 1.3297 | 1.3191 | ||
870 | 2006.12.11 00:00 | t/p | 435 | 12.32 | 1.3191 | 1.3297 | 1.3191 | 661.58 | 49945.68 |
871 | 2006.12.11 21:00 | buy | 436 | 12.49 | 1.3252 | 1.3152 | 1.3258 | ||
872 | 2006.12.12 00:20 | t/p | 436 | 12.49 | 1.3258 | 1.3152 | 1.3258 | 756.89 | 50702.57 |
873 | 2006.12.13 17:00 | sell | 437 | 12.68 | 1.3221 | 1.3321 | 1.3215 | ||
874 | 2006.12.13 17:39 | t/p | 437 | 12.68 | 1.3215 | 1.3321 | 1.3215 | 760.80 | 51463.37 |
875 | 2006.12.13 21:00 | sell | 438 | 12.87 | 1.3203 | 1.3303 | 1.3197 | ||
876 | 2006.12.14 12:33 | t/p | 438 | 12.87 | 1.3197 | 1.3303 | 1.3197 | 528.96 | 51992.33 |
877 | 2006.12.14 17:00 | sell | 439 | 13.00 | 1.3169 | 1.3269 | 1.3163 | ||
878 | 2006.12.14 17:21 | t/p | 439 | 13.00 | 1.3163 | 1.3269 | 1.3163 | 780.00 | 52772.33 |
879 | 2006.12.14 21:00 | sell | 440 | 13.19 | 1.3151 | 1.3251 | 1.3145 | ||
880 | 2006.12.14 21:20 | t/p | 440 | 13.19 | 1.3145 | 1.3251 | 1.3145 | 791.40 | 53563.73 |
881 | 2006.12.15 17:00 | sell | 441 | 13.39 | 1.3089 | 1.3189 | 1.3083 | ||
882 | 2006.12.15 18:06 | t/p | 441 | 13.39 | 1.3083 | 1.3189 | 1.3083 | 803.40 | 54367.13 |
883 | 2006.12.19 17:00 | buy | 442 | 13.59 | 1.3170 | 1.3070 | 1.3176 | ||
884 | 2006.12.19 17:14 | t/p | 442 | 13.59 | 1.3176 | 1.3070 | 1.3176 | 815.40 | 55182.53 |
885 | 2006.12.26 21:00 | sell | 443 | 13.80 | 1.3098 | 1.3198 | 1.3092 | ||
886 | 2006.12.26 21:03 | t/p | 443 | 13.80 | 1.3092 | 1.3198 | 1.3092 | 828.00 | 56010.53 |
887 | 2006.12.29 21:00 | buy | 444 | 14.00 | 1.3199 | 1.3099 | 1.3205 | ||
888 | 2006.12.29 22:39 | t/p | 444 | 14.00 | 1.3205 | 1.3099 | 1.3205 | 840.00 | 56850.53 |
889 | 2007.01.03 17:00 | sell | 445 | 14.21 | 1.3193 | 1.3293 | 1.3187 | ||
890 | 2007.01.03 17:08 | t/p | 445 | 14.21 | 1.3187 | 1.3293 | 1.3187 | 852.60 | 57703.13 |
891 | 2007.01.04 17:00 | sell | 446 | 14.43 | 1.3087 | 1.3187 | 1.3081 | ||
892 | 2007.01.04 17:12 | t/p | 446 | 14.43 | 1.3081 | 1.3187 | 1.3081 | 865.80 | 58568.93 |
893 | 2007.01.04 21:00 | sell | 447 | 14.64 | 1.3085 | 1.3185 | 1.3079 | ||
894 | 2007.01.04 21:38 | t/p | 447 | 14.64 | 1.3079 | 1.3185 | 1.3079 | 878.40 | 59447.33 |
895 | 2007.01.05 17:00 | sell | 448 | 14.86 | 1.2989 | 1.3089 | 1.2983 | ||
896 | 2007.01.05 17:06 | t/p | 448 | 14.86 | 1.2983 | 1.3089 | 1.2983 | 891.60 | 60338.93 |
897 | 2007.01.09 17:00 | sell | 449 | 15.08 | 1.2999 | 1.3099 | 1.2993 | ||
898 | 2007.01.09 17:49 | t/p | 449 | 15.08 | 1.2993 | 1.3099 | 1.2993 | 904.80 | 61243.73 |
899 | 2007.01.09 21:00 | sell | 450 | 15.31 | 1.2999 | 1.3099 | 1.2993 | ||
900 | 2007.01.09 23:41 | t/p | 450 | 15.31 | 1.2993 | 1.3099 | 1.2993 | 918.60 | 62162.33 |
901 | 2007.01.11 21:00 | sell | 451 | 15.54 | 1.2887 | 1.2987 | 1.2881 | ||
902 | 2007.01.12 02:03 | t/p | 451 | 15.54 | 1.2881 | 1.2987 | 1.2881 | 834.50 | 62996.82 |
903 | 2007.01.12 17:00 | buy | 452 | 15.75 | 1.2934 | 1.2834 | 1.2940 | ||
904 | 2007.01.15 08:40 | t/p | 452 | 15.75 | 1.2940 | 1.2834 | 1.2940 | 954.45 | 63951.27 |
905 | 2007.01.23 17:00 | buy | 453 | 15.99 | 1.3031 | 1.2931 | 1.3037 | ||
906 | 2007.01.24 17:00 | sell | 454 | 13.19 | 1.2961 | 1.3061 | 1.2955 | ||
907 | 2007.01.24 17:06 | t/p | 454 | 13.19 | 1.2955 | 1.3061 | 1.2955 | 791.40 | 64742.67 |
908 | 2007.01.25 20:32 | s/l | 453 | 15.99 | 1.2931 | 1.2931 | 1.3037 | -15951.62 | 48791.05 |
909 | 2007.01.29 17:00 | buy | 455 | 12.20 | 1.2934 | 1.2834 | 1.2940 | ||
910 | 2007.01.29 17:57 | t/p | 455 | 12.20 | 1.2940 | 1.2834 | 1.2940 | 732.00 | 49523.05 |
911 | 2007.01.29 21:00 | buy | 456 | 12.38 | 1.2957 | 1.2857 | 1.2963 | ||
912 | 2007.01.30 01:05 | t/p | 456 | 12.38 | 1.2963 | 1.2857 | 1.2963 | 750.23 | 50273.28 |
913 | 2007.01.31 21:00 | buy | 457 | 12.57 | 1.3030 | 1.2930 | 1.3036 | ||
914 | 2007.02.01 02:07 | t/p | 457 | 12.57 | 1.3036 | 1.2930 | 1.3036 | 776.83 | 51050.10 |
915 | 2007.02.02 17:00 | sell | 458 | 12.76 | 1.2973 | 1.3073 | 1.2967 | ||
916 | 2007.02.02 17:44 | t/p | 458 | 12.76 | 1.2967 | 1.3073 | 1.2967 | 765.60 | 51815.70 |
917 | 2007.02.06 17:00 | buy | 459 | 12.95 | 1.2952 | 1.2852 | 1.2958 | ||
918 | 2007.02.06 17:25 | t/p | 459 | 12.95 | 1.2958 | 1.2852 | 1.2958 | 777.00 | 52592.70 |
919 | 2007.02.06 21:00 | buy | 460 | 13.15 | 1.2978 | 1.2878 | 1.2984 | ||
920 | 2007.02.06 21:29 | t/p | 460 | 13.15 | 1.2984 | 1.2878 | 1.2984 | 789.00 | 53381.70 |
921 | 2007.02.07 17:00 | buy | 461 | 13.35 | 1.3015 | 1.2915 | 1.3021 | ||
922 | 2007.02.07 17:09 | t/p | 461 | 13.35 | 1.3021 | 1.2915 | 1.3021 | 801.00 | 54182.70 |
923 | 2007.02.13 21:00 | buy | 462 | 13.55 | 1.3031 | 1.2931 | 1.3037 | ||
924 | 2007.02.13 21:54 | t/p | 462 | 13.55 | 1.3037 | 1.2931 | 1.3037 | 813.00 | 54995.70 |
925 | 2007.02.14 17:00 | buy | 463 | 13.75 | 1.3126 | 1.3026 | 1.3132 | ||
926 | 2007.02.14 23:07 | t/p | 463 | 13.75 | 1.3132 | 1.3026 | 1.3132 | 825.00 | 55820.70 |
927 | 2007.02.23 17:00 | buy | 464 | 13.96 | 1.3166 | 1.3066 | 1.3172 | ||
928 | 2007.02.23 18:42 | t/p | 464 | 13.96 | 1.3172 | 1.3066 | 1.3172 | 837.60 | 56658.30 |
929 | 2007.02.27 17:00 | buy | 465 | 14.16 | 1.3244 | 1.3144 | 1.3250 | ||
930 | 2007.02.27 18:00 | t/p | 465 | 14.16 | 1.3250 | 1.3144 | 1.3250 | 849.60 | 57507.90 |
931 | 2007.03.01 17:00 | sell | 466 | 14.38 | 1.3162 | 1.3262 | 1.3156 | ||
932 | 2007.03.01 17:03 | t/p | 466 | 14.38 | 1.3156 | 1.3262 | 1.3156 | 862.80 | 58370.70 |
933 | 2007.03.02 21:00 | buy | 467 | 14.59 | 1.3191 | 1.3091 | 1.3197 | ||
934 | 2007.03.02 21:19 | t/p | 467 | 14.59 | 1.3197 | 1.3091 | 1.3197 | 875.40 | 59246.10 |
935 | 2007.03.07 21:00 | buy | 468 | 14.81 | 1.3183 | 1.3083 | 1.3189 | ||
936 | 2007.03.08 17:00 | sell | 469 | 12.67 | 1.3125 | 1.3225 | 1.3119 | ||
937 | 2007.03.09 14:31 | t/p | 469 | 12.67 | 1.3119 | 1.3225 | 1.3119 | 680.38 | 59926.48 |
938 | 2007.03.12 16:13 | t/p | 468 | 14.81 | 1.3189 | 1.3083 | 1.3189 | 933.03 | 60859.51 |
939 | 2007.03.12 17:00 | buy | 470 | 15.21 | 1.3186 | 1.3086 | 1.3192 | ||
940 | 2007.03.12 19:52 | t/p | 470 | 15.21 | 1.3192 | 1.3086 | 1.3192 | 912.60 | 61772.11 |
941 | 2007.03.12 21:00 | buy | 471 | 15.44 | 1.3192 | 1.3092 | 1.3198 | ||
942 | 2007.03.13 13:31 | t/p | 471 | 15.44 | 1.3198 | 1.3092 | 1.3198 | 935.66 | 62707.78 |
943 | 2007.03.14 17:00 | buy | 472 | 15.68 | 1.3226 | 1.3126 | 1.3232 | ||
944 | 2007.03.14 17:02 | t/p | 472 | 15.68 | 1.3232 | 1.3126 | 1.3232 | 940.80 | 63648.58 |
945 | 2007.03.14 21:00 | buy | 473 | 15.91 | 1.3227 | 1.3127 | 1.3233 | ||
946 | 2007.03.15 01:00 | t/p | 473 | 15.91 | 1.3233 | 1.3127 | 1.3233 | 983.24 | 64631.82 |
947 | 2007.03.20 21:00 | buy | 474 | 16.16 | 1.3319 | 1.3219 | 1.3325 | ||
948 | 2007.03.21 19:15 | t/p | 474 | 16.16 | 1.3325 | 1.3219 | 1.3325 | 979.30 | 65611.11 |
949 | 2007.03.23 17:00 | sell | 475 | 16.40 | 1.3302 | 1.3402 | 1.3296 | ||
950 | 2007.03.23 17:42 | t/p | 475 | 16.40 | 1.3296 | 1.3402 | 1.3296 | 984.00 | 66595.11 |
951 | 2007.03.23 21:00 | sell | 476 | 16.65 | 1.3288 | 1.3388 | 1.3282 | ||
952 | 2007.03.26 00:14 | t/p | 476 | 16.65 | 1.3282 | 1.3388 | 1.3282 | 894.11 | 67489.22 |
953 | 2007.03.27 17:00 | buy | 477 | 16.87 | 1.3349 | 1.3249 | 1.3355 | ||
954 | 2007.03.27 17:09 | t/p | 477 | 16.87 | 1.3355 | 1.3249 | 1.3355 | 1012.20 | 68501.42 |
955 | 2007.04.02 17:00 | buy | 478 | 17.13 | 1.3376 | 1.3276 | 1.3382 | ||
956 | 2007.04.02 18:56 | t/p | 478 | 17.13 | 1.3382 | 1.3276 | 1.3382 | 1027.80 | 69529.22 |
957 | 2007.04.04 17:00 | buy | 479 | 17.38 | 1.3377 | 1.3277 | 1.3383 | ||
958 | 2007.04.05 13:21 | t/p | 479 | 17.38 | 1.3383 | 1.3277 | 1.3383 | 1074.08 | 70603.30 |
959 | 2007.04.05 17:00 | buy | 480 | 17.65 | 1.3436 | 1.3336 | 1.3442 | ||
960 | 2007.04.05 21:00 | buy | 481 | 17.17 | 1.3427 | 1.3327 | 1.3433 | ||
961 | 2007.04.06 17:00 | sell | 482 | 12.38 | 1.3371 | 1.3471 | 1.3365 | ||
962 | 2007.04.09 02:09 | t/p | 482 | 12.38 | 1.3365 | 1.3471 | 1.3365 | 664.81 | 71268.11 |
963 | 2007.04.10 04:42 | t/p | 481 | 17.17 | 1.3433 | 1.3327 | 1.3433 | 1061.11 | 72329.21 |
964 | 2007.04.10 16:37 | t/p | 480 | 17.65 | 1.3442 | 1.3336 | 1.3442 | 1090.77 | 73419.98 |
965 | 2007.04.10 17:00 | buy | 483 | 18.35 | 1.3443 | 1.3343 | 1.3449 | ||
966 | 2007.04.10 17:05 | t/p | 483 | 18.35 | 1.3449 | 1.3343 | 1.3449 | 1101.00 | 74520.98 |
967 | 2007.04.12 17:00 | buy | 484 | 18.63 | 1.3498 | 1.3398 | 1.3504 | ||
968 | 2007.04.12 21:00 | buy | 485 | 17.84 | 1.3483 | 1.3383 | 1.3489 | ||
969 | 2007.04.12 23:36 | t/p | 485 | 17.84 | 1.3489 | 1.3383 | 1.3489 | 1070.40 | 75591.38 |
970 | 2007.04.13 02:44 | t/p | 484 | 18.63 | 1.3504 | 1.3398 | 1.3504 | 1128.98 | 76720.36 |
971 | 2007.04.17 17:00 | buy | 486 | 19.18 | 1.3572 | 1.3472 | 1.3578 | ||
972 | 2007.04.17 17:45 | t/p | 486 | 19.18 | 1.3578 | 1.3472 | 1.3578 | 1150.80 | 77871.16 |
973 | 2007.04.17 21:00 | buy | 487 | 19.47 | 1.3566 | 1.3466 | 1.3572 | ||
974 | 2007.04.17 21:24 | t/p | 487 | 19.47 | 1.3572 | 1.3466 | 1.3572 | 1168.20 | 79039.36 |
975 | 2007.04.19 21:00 | buy | 488 | 19.76 | 1.3604 | 1.3504 | 1.3610 | ||
976 | 2007.04.19 21:18 | t/p | 488 | 19.76 | 1.3610 | 1.3504 | 1.3610 | 1185.60 | 80224.96 |
977 | 2007.04.20 17:00 | sell | 489 | 20.06 | 1.3593 | 1.3693 | 1.3587 | ||
978 | 2007.04.23 05:41 | t/p | 489 | 20.06 | 1.3587 | 1.3693 | 1.3587 | 1077.22 | 81302.18 |
979 | 2007.04.24 21:00 | buy | 490 | 20.33 | 1.3627 | 1.3527 | 1.3633 | ||
980 | 2007.04.24 21:51 | t/p | 490 | 20.33 | 1.3633 | 1.3527 | 1.3633 | 1219.80 | 82521.98 |
981 | 2007.04.25 17:00 | buy | 491 | 20.63 | 1.3661 | 1.3561 | 1.3667 | ||
982 | 2007.04.27 14:30 | t/p | 491 | 20.63 | 1.3667 | 1.3561 | 1.3667 | 1287.31 | 83809.29 |
983 | 2007.05.03 21:00 | sell | 492 | 20.95 | 1.3554 | 1.3654 | 1.3548 | ||
984 | 2007.05.04 03:18 | t/p | 492 | 20.95 | 1.3548 | 1.3654 | 1.3548 | 1125.01 | 84934.31 |
985 | 2007.05.04 17:00 | buy | 493 | 21.23 | 1.3587 | 1.3487 | 1.3593 | ||
986 | 2007.05.04 18:39 | t/p | 493 | 21.23 | 1.3593 | 1.3487 | 1.3593 | 1273.80 | 86208.11 |
987 | 2007.05.07 17:00 | buy | 494 | 21.55 | 1.3622 | 1.3522 | 1.3628 | ||
988 | 2007.05.08 16:17 | s/l | 494 | 21.55 | 1.3522 | 1.3522 | 1.3628 | -21537.07 | 64671.04 |
989 | 2007.05.08 17:00 | sell | 495 | 16.17 | 1.3525 | 1.3625 | 1.3519 | ||
990 | 2007.05.10 14:50 | t/p | 495 | 16.17 | 1.3519 | 1.3625 | 1.3519 | 562.72 | 65233.76 |
991 | 2007.05.10 21:00 | sell | 496 | 16.31 | 1.3482 | 1.3582 | 1.3476 | ||
992 | 2007.05.10 23:46 | t/p | 496 | 16.31 | 1.3476 | 1.3582 | 1.3476 | 978.60 | 66212.36 |
993 | 2007.05.11 17:00 | buy | 497 | 16.55 | 1.3523 | 1.3423 | 1.3529 | ||
994 | 2007.05.11 20:42 | t/p | 497 | 16.55 | 1.3529 | 1.3423 | 1.3529 | 993.00 | 67205.36 |
995 | 2007.05.11 21:00 | buy | 498 | 16.80 | 1.3529 | 1.3429 | 1.3535 | ||
996 | 2007.05.14 00:54 | t/p | 498 | 16.80 | 1.3535 | 1.3429 | 1.3535 | 1018.08 | 68223.44 |
997 | 2007.05.16 17:00 | sell | 499 | 17.06 | 1.3573 | 1.3673 | 1.3567 | ||
998 | 2007.05.16 17:08 | t/p | 499 | 17.06 | 1.3567 | 1.3673 | 1.3567 | 1023.60 | 69247.04 |
999 | 2007.05.17 17:00 | sell | 500 | 17.31 | 1.3489 | 1.3589 | 1.3483 | ||
1000 | 2007.05.17 21:00 | sell | 501 | 17.10 | 1.3492 | 1.3592 | 1.3486 | ||
1001 | 2007.05.18 04:27 | t/p | 501 | 17.10 | 1.3486 | 1.3592 | 1.3486 | 918.27 | 70165.31 |
1002 | 2007.05.18 07:31 | t/p | 500 | 17.31 | 1.3483 | 1.3589 | 1.3483 | 929.55 | 71094.85 |
1003 | 2007.05.23 17:00 | buy | 502 | 17.77 | 1.3490 | 1.3390 | 1.3496 | ||
1004 | 2007.05.24 21:00 | sell | 503 | 15.21 | 1.3432 | 1.3532 | 1.3426 | ||
1005 | 2007.05.24 21:47 | t/p | 503 | 15.21 | 1.3426 | 1.3532 | 1.3426 | 912.60 | 72007.45 |
1006 | 2007.05.25 17:00 | buy | 504 | 16.55 | 1.3459 | 1.3359 | 1.3465 | ||
1007 | 2007.05.29 10:18 | t/p | 504 | 16.55 | 1.3465 | 1.3359 | 1.3465 | 1012.86 | 73020.31 |
1008 | 2007.05.29 13:53 | t/p | 502 | 17.77 | 1.3496 | 1.3390 | 1.3496 | 1130.17 | 74150.48 |
1009 | 2007.05.31 17:00 | buy | 505 | 18.54 | 1.3458 | 1.3358 | 1.3464 | ||
1010 | 2007.05.31 17:09 | t/p | 505 | 18.54 | 1.3464 | 1.3358 | 1.3464 | 1112.40 | 75262.88 |
1011 | 2007.06.01 17:00 | sell | 506 | 18.82 | 1.3418 | 1.3518 | 1.3412 | ||
1012 | 2007.06.04 17:00 | buy | 507 | 15.68 | 1.3484 | 1.3384 | 1.3490 | ||
1013 | 2007.06.04 17:30 | t/p | 507 | 15.68 | 1.3490 | 1.3384 | 1.3490 | 940.80 | 76203.68 |
1014 | 2007.06.04 21:00 | buy | 508 | 15.73 | 1.3488 | 1.3388 | 1.3494 | ||
1015 | 2007.06.04 23:26 | t/p | 508 | 15.73 | 1.3494 | 1.3388 | 1.3494 | 943.80 | 77147.48 |
1016 | 2007.06.05 12:19 | s/l | 506 | 18.82 | 1.3518 | 1.3518 | 1.3412 | -19057.13 | 58090.35 |
1017 | 2007.06.06 17:00 | sell | 509 | 14.52 | 1.3493 | 1.3593 | 1.3487 | ||
1018 | 2007.06.06 17:49 | t/p | 509 | 14.52 | 1.3487 | 1.3593 | 1.3487 | 871.20 | 58961.55 |
1019 | 2007.06.07 17:00 | sell | 510 | 14.74 | 1.3459 | 1.3559 | 1.3453 | ||
1020 | 2007.06.07 18:01 | t/p | 510 | 14.74 | 1.3453 | 1.3559 | 1.3453 | 884.40 | 59845.95 |
1021 | 2007.06.12 17:00 | sell | 511 | 14.96 | 1.3317 | 1.3417 | 1.3311 | ||
1022 | 2007.06.12 21:00 | sell | 512 | 14.89 | 1.3317 | 1.3417 | 1.3311 | ||
1023 | 2007.06.12 22:04 | t/p | 511 | 14.96 | 1.3311 | 1.3417 | 1.3311 | 897.60 | 60743.55 |
1024 | 2007.06.12 22:04 | t/p | 512 | 14.89 | 1.3311 | 1.3417 | 1.3311 | 893.40 | 61636.95 |
1025 | 2007.06.15 17:00 | buy | 513 | 15.41 | 1.3365 | 1.3265 | 1.3371 | ||
1026 | 2007.06.15 17:14 | t/p | 513 | 15.41 | 1.3371 | 1.3265 | 1.3371 | 924.60 | 62561.55 |
1027 | 2007.06.15 21:00 | buy | 514 | 15.64 | 1.3380 | 1.3280 | 1.3386 | ||
1028 | 2007.06.15 22:49 | t/p | 514 | 15.64 | 1.3386 | 1.3280 | 1.3386 | 938.40 | 63499.95 |
1029 | 2007.06.18 21:00 | buy | 515 | 15.87 | 1.3413 | 1.3313 | 1.3419 | ||
1030 | 2007.06.19 01:29 | t/p | 515 | 15.87 | 1.3419 | 1.3313 | 1.3419 | 961.72 | 64461.67 |
1031 | 2007.06.20 21:00 | sell | 516 | 16.12 | 1.3417 | 1.3517 | 1.3411 | ||
1032 | 2007.06.20 21:24 | t/p | 516 | 16.12 | 1.3411 | 1.3517 | 1.3411 | 967.20 | 65428.87 |
1033 | 2007.06.22 21:00 | buy | 517 | 16.36 | 1.3468 | 1.3368 | 1.3474 | ||
1034 | 2007.06.26 14:40 | t/p | 517 | 16.36 | 1.3474 | 1.3368 | 1.3474 | 1001.23 | 66430.11 |
1035 | 2007.06.29 21:00 | buy | 518 | 16.61 | 1.3534 | 1.3434 | 1.3540 | ||
1036 | 2007.06.29 22:57 | t/p | 518 | 16.61 | 1.3540 | 1.3434 | 1.3540 | 996.60 | 67426.71 |