Strategy Tester Report
EmaFibo_v1

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2001.01.17 00:00 - 2006.08.02 00:00 (2001.01.17 - 2006.08.02)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=112340; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=100; TakeProfitMode=false; TakeProfit=100; TrailingStopMode=false; TrailingStop=30; PARAMETERS_MM="MONEY MANAGEMENT"; MaximumRisk=0.15; DecreaseFactor=1; PARAMETERS_INDICATOR_ONE="Moving Average signal"; SignalEMA_Period=10; PARAMETERS_INDICATOR_TWO="Moving Average main"; MainEMA_Period=90; Delta=1; PARAMETERS_INDICATOR_THREE="Moving Average for close"; CloseEMA_Period=20;
Bars in test68368Ticks modelled3764371Modelling quality90.00%
Initial deposit10000.00
Total net profit2422.62Gross profit21522.09Gross loss-19099.47
Profit factor1.13Expected payoff2.63
Absolute drawdown1337.50Maximal drawdown1528.52 (13.16%)Relative drawdown14.89% (1516.09)
Total trades920Short positions (won %)474 (34.18%)Long positions (won %)446 (33.86%)
Profit trades (% of total)313 (34.02%)Loss trades (% of total)607 (65.98%)
Largestprofit trade565.88loss trade-221.20
Averageprofit trade68.76loss trade-31.47
Maximumconsecutive wins (profit in money)10 (854.50)consecutive losses (loss in money)16 (-396.82)
Maximalconsecutive profit (count of wins)854.50 (10)consecutive loss (count of losses)-421.82 (12)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.18 02:00sell10.201.47260.00000.0000
22001.01.18 17:00close10.201.47580.00000.0000-44.809955.20
32001.01.18 23:30sell20.101.47300.00000.0000
42001.01.19 03:00close20.101.47500.00000.0000-13.929941.28
52001.01.19 14:00sell30.101.47130.00000.0000
62001.01.22 18:30close30.101.46570.00000.000039.289980.57
72001.01.23 05:30buy40.101.46900.00000.0000
82001.01.23 22:00close40.101.46910.00000.00000.709981.27
92001.01.24 02:00sell50.101.46680.00000.0000
102001.01.25 17:00close50.101.45860.00000.000057.6510038.92
112001.01.25 21:30buy60.201.46200.00000.0000
122001.01.26 08:00close60.201.45880.00000.0000-45.309993.62
132001.01.26 17:30sell70.101.45920.00000.0000
142001.01.29 01:00close70.101.46100.00000.0000-12.529981.10
152001.01.29 05:00buy80.101.46070.00000.0000
162001.01.29 06:30close80.101.45940.00000.0000-9.109972.00
172001.01.29 07:30sell90.101.45930.00000.0000
182001.01.29 08:30close90.101.46140.00000.0000-14.709957.30
192001.01.29 12:30sell100.101.45800.00000.0000
202001.01.30 10:30close100.101.45950.00000.0000-10.429946.88
212001.01.30 15:30buy110.101.46050.00000.0000
222001.01.31 07:00close110.101.46140.00000.00006.059952.93
232001.01.31 20:00buy120.101.46110.00000.0000
242001.02.02 03:00close120.101.47600.00000.0000103.2910056.22
252001.02.02 17:30sell130.201.46930.00000.0000
262001.02.05 07:00close130.201.47140.00000.0000-29.2310026.99
272001.02.05 09:30buy140.201.47410.00000.0000
282001.02.06 00:30close140.201.47390.00000.0000-3.3010023.69
292001.02.06 04:30sell150.101.47220.00000.0000
302001.02.07 13:00close150.101.46110.00000.000077.7810101.47
312001.02.12 06:30buy160.201.44900.00000.0000
322001.02.13 04:30close160.201.45110.00000.000028.9010130.37
332001.02.13 11:00buy170.201.45250.00000.0000
342001.02.13 16:30close170.201.44980.00000.0000-37.8010092.57
352001.02.13 19:00buy180.201.45290.00000.0000
362001.02.13 23:00close180.201.45170.00000.0000-16.8010075.77
372001.02.15 12:30sell190.101.44730.00000.0000
382001.02.16 05:00close190.101.45080.00000.0000-24.4210051.35
392001.02.16 10:00sell200.101.45080.00000.0000
402001.02.19 10:00close200.101.44930.00000.000010.5810061.94
412001.02.19 12:30buy210.201.45380.00000.0000
422001.02.19 16:30close210.201.44630.00000.0000-105.009956.94
432001.02.21 00:30buy220.101.44650.00000.0000
442001.02.21 09:00close220.101.44240.00000.0000-28.709928.24
452001.02.22 16:30buy230.101.45140.00000.0000
462001.02.23 10:30close230.101.44450.00000.0000-48.559879.68
472001.02.23 13:00sell240.101.44240.00000.0000
482001.02.23 15:00close240.101.44900.00000.0000-46.209833.48
492001.02.26 14:30sell250.101.44550.00000.0000
502001.02.27 06:00close250.101.44650.00000.0000-6.929826.57
512001.02.28 13:00buy260.101.44850.00000.0000
522001.02.28 17:00close260.101.44100.00000.0000-52.509774.07
532001.02.28 20:30buy270.101.44510.00000.0000
542001.03.05 04:00close270.101.46820.00000.0000160.449934.51
552001.03.06 07:30sell280.101.46400.00000.0000
562001.03.06 10:30close280.101.46780.00000.0000-26.609907.91
572001.03.07 12:00sell290.101.46370.00000.0000
582001.03.08 05:30close290.101.46250.00000.00008.659916.56
592001.03.08 11:30buy300.101.46850.00000.0000
602001.03.09 13:00close300.101.46470.00000.0000-26.859889.71
612001.03.09 16:00sell310.101.46710.00000.0000
622001.03.12 03:00close310.101.46870.00000.0000-11.129878.59
632001.03.12 06:00sell320.101.46690.00000.0000
642001.03.12 18:00close320.101.46770.00000.0000-5.609872.99
652001.03.20 14:00sell330.101.42850.00000.0000
662001.03.20 21:00close330.101.43220.00000.0000-25.909847.09
672001.03.20 21:30buy340.101.43450.00000.0000
682001.03.21 10:00close340.101.43190.00000.0000-18.459828.64
692001.03.21 11:30sell350.101.42750.00000.0000
702001.03.21 22:30close350.101.43130.00000.0000-26.609802.04
712001.03.23 11:00buy360.101.42650.00000.0000
722001.03.26 02:30close360.101.42550.00000.0000-7.259794.79
732001.03.27 19:30sell370.101.42900.00000.0000
742001.03.28 01:00close370.101.43400.00000.0000-34.929759.87
752001.03.28 12:00sell380.101.42860.00000.0000
762001.03.28 17:30close380.101.43760.00000.0000-63.009696.87
772001.03.29 19:00sell390.101.43000.00000.0000
782001.04.02 12:30close390.101.42110.00000.000062.479759.34
792001.04.03 11:00buy400.101.42540.00000.0000
802001.04.04 10:00close400.101.42970.00000.000029.859789.19
812001.04.05 16:30sell410.101.42890.00000.0000
822001.04.06 10:00close410.101.43220.00000.0000-23.029766.17
832001.04.06 13:00buy420.101.43150.00000.0000
842001.04.10 00:00close420.101.44300.00000.000080.009846.17
852001.04.10 17:30sell430.101.43730.00000.0000
862001.04.11 11:30close430.101.43690.00000.00002.889849.05
872001.04.12 00:30sell440.101.43590.00000.0000
882001.04.12 16:30close440.101.43850.00000.0000-18.209830.85
892001.04.12 17:00buy450.101.44040.00000.0000
902001.04.16 02:30close450.101.43680.00000.0000-25.709805.15
912001.04.16 09:00sell460.101.43590.00000.0000
922001.04.16 23:30close460.101.43730.00000.0000-9.809795.35
932001.04.17 04:30sell470.101.43560.00000.0000
942001.04.18 19:30close470.101.43090.00000.000032.989828.33
952001.04.19 13:00buy480.101.43070.00000.0000
962001.04.20 13:30close480.101.44030.00000.000066.959895.28
972001.04.23 17:30sell490.101.43800.00000.0000
982001.04.24 06:30close490.101.44000.00000.0000-13.929881.36
992001.04.24 16:30buy500.101.44310.00000.0000
1002001.04.24 17:30close500.101.43680.00000.0000-44.109837.26
1012001.04.25 16:00buy510.101.44080.00000.0000
1022001.04.26 11:00close510.101.43840.00000.0000-17.569819.71
1032001.04.26 19:30sell520.101.43710.00000.0000
1042001.04.26 22:30close520.101.44090.00000.0000-26.609793.11
1052001.04.27 16:00sell530.101.43480.00000.0000
1062001.04.30 10:00close530.101.43680.00000.0000-13.929779.19
1072001.05.01 19:00buy540.101.43630.00000.0000
1082001.05.02 09:30close540.101.43180.00000.0000-31.759747.44
1092001.05.02 11:00sell550.101.43110.00000.0000
1102001.05.02 18:30close550.101.43600.00000.0000-34.309713.14
1112001.05.02 19:00buy560.101.43640.00000.0000
1122001.05.03 11:30close560.101.43370.00000.0000-19.669693.48
1132001.05.03 13:00sell570.101.43030.00000.0000
1142001.05.03 16:30close570.101.43710.00000.0000-47.609645.88
1152001.05.03 18:00sell580.101.43230.00000.0000
1162001.05.03 21:00close580.101.43510.00000.0000-19.609626.28
1172001.05.03 21:30buy590.101.43630.00000.0000
1182001.05.04 11:00close590.101.43490.00000.0000-10.059616.23
1192001.05.04 13:00sell600.101.43320.00000.0000
1202001.05.04 15:00close600.101.44200.00000.0000-61.609554.63
1212001.05.08 09:00sell610.101.43580.00000.0000
1222001.05.10 02:00close610.101.42300.00000.000089.949644.57
1232001.05.15 00:00sell620.101.41840.00000.0000
1242001.05.15 08:30close620.101.41900.00000.0000-4.209640.37
1252001.05.15 15:30buy630.101.42050.00000.0000
1262001.05.16 05:00close630.101.42100.00000.00003.259643.62
1272001.05.18 11:00sell640.101.42700.00000.0000
1282001.05.18 17:30close640.101.43100.00000.0000-28.009615.62
1292001.05.22 13:00sell650.101.43470.00000.0000
1302001.05.25 08:30close650.101.41200.00000.0000159.329774.94
1312001.05.25 13:30buy660.101.41870.00000.0000
1322001.05.28 10:00close660.101.41920.00000.00003.259778.18
1332001.05.29 09:30sell670.101.41690.00000.0000
1342001.05.29 19:00close670.101.42080.00000.0000-27.309750.88
1352001.05.29 19:30buy680.101.42170.00000.0000
1362001.05.30 10:30close680.101.42130.00000.0000-3.059747.83
1372001.05.31 10:00sell690.101.42020.00000.0000
1382001.06.01 07:30close690.101.41880.00000.00009.889757.72
1392001.06.04 03:30buy700.101.42010.00000.0000
1402001.06.04 11:00close700.101.41800.00000.0000-14.709743.02
1412001.06.04 11:30sell710.101.41800.00000.0000
1422001.06.05 18:00close710.101.41140.00000.000046.289789.30
1432001.06.13 14:30buy720.101.37700.00000.0000
1442001.06.18 01:30close720.101.40430.00000.0000189.849979.14
1452001.06.19 09:00sell730.101.40150.00000.0000
1462001.06.19 22:00close730.101.40100.00000.00003.509982.64
1472001.06.21 09:30buy740.101.40210.00000.0000
1482001.06.22 09:30close740.101.41320.00000.000077.4510060.09
1492001.06.26 02:30buy750.201.41340.00000.0000
1502001.06.26 07:00close750.201.41260.00000.0000-11.2010048.89
1512001.06.26 09:30sell760.201.41090.00000.0000
1522001.06.26 14:30close760.201.41410.00000.0000-44.8010004.09
1532001.06.27 17:30buy770.101.41830.00000.0000
1542001.06.27 22:30close770.101.41640.00000.0000-13.309990.79
1552001.06.28 10:00sell780.101.41400.00000.0000
1562001.06.29 06:30close780.101.40890.00000.000035.7810026.57
1572001.06.29 20:00buy790.201.41380.00000.0000
1582001.07.02 10:00close790.201.41040.00000.0000-48.109978.47
1592001.07.03 11:30sell800.101.41210.00000.0000
1602001.07.04 18:00close800.101.40810.00000.000028.0810006.55
1612001.07.06 17:30buy810.201.41050.00000.0000
1622001.07.09 11:30close810.201.40660.00000.0000-55.109951.45
1632001.07.09 16:00sell820.101.40610.00000.0000
1642001.07.09 23:00close820.101.40990.00000.0000-26.609924.85
1652001.07.11 20:30sell830.101.40980.00000.0000
1662001.07.12 21:30close830.101.40790.00000.000013.559938.40
1672001.07.17 17:30buy840.101.40230.00000.0000
1682001.07.18 04:30close840.101.40030.00000.0000-14.259924.15
1692001.07.18 07:00sell850.101.40000.00000.0000
1702001.07.18 09:00close850.101.40130.00000.0000-9.109915.05
1712001.07.23 08:30sell860.101.42370.00000.0000
1722001.07.24 16:30close860.101.42060.00000.000021.789936.83
1732001.07.24 19:00buy870.101.42350.00000.0000
1742001.07.25 03:00close870.101.42040.00000.0000-21.959914.88
1752001.07.25 09:30sell880.101.41890.00000.0000
1762001.07.25 12:00close880.101.42250.00000.0000-25.209889.68
1772001.07.25 12:30buy890.101.42390.00000.0000
1782001.07.26 14:30close890.101.42610.00000.000014.649904.32
1792001.07.27 11:00sell900.101.42450.00000.0000
1802001.07.27 15:30close900.101.42780.00000.0000-23.109881.22
1812001.07.30 15:30buy910.101.42650.00000.0000
1822001.07.31 11:30close910.101.42560.00000.0000-6.559874.67
1832001.07.31 14:30sell920.101.42480.00000.0000
1842001.08.01 03:00close920.101.42650.00000.0000-11.829862.86
1852001.08.01 04:30buy930.101.42700.00000.0000
1862001.08.02 12:00close930.101.43330.00000.000043.349906.20
1872001.08.02 16:00sell940.101.42880.00000.0000
1882001.08.02 23:00close940.101.43220.00000.0000-23.809882.40
1892001.08.03 05:00sell950.101.43040.00000.0000
1902001.08.07 17:00close950.101.41790.00000.000087.679970.07
1912001.08.09 11:00buy960.101.42010.00000.0000
1922001.08.10 15:00close960.101.42360.00000.000024.259994.32
1932001.08.13 12:30sell970.101.42180.00000.0000
1942001.08.14 16:00close970.101.42020.00000.000011.2810005.60
1952001.08.14 18:00buy980.201.42850.00000.0000
1962001.08.16 16:30close980.201.44100.00000.0000172.9810178.58
1972001.08.21 04:00sell990.201.44360.00000.0000
1982001.08.21 09:30close990.201.44590.00000.0000-32.2010146.38
1992001.08.22 22:30sell1000.201.44790.00000.0000
2002001.08.23 19:30close1000.201.44740.00000.00007.5010153.89
2012001.08.27 21:30buy1010.201.44510.00000.0000
2022001.08.28 02:30close1010.201.44330.00000.0000-25.7010128.18
2032001.08.28 17:30buy1020.201.44880.00000.0000
2042001.08.29 17:00close1020.201.45170.00000.000040.1010168.28
2052001.08.30 03:00sell1030.201.44820.00000.0000
2062001.08.30 11:00close1030.201.45060.00000.0000-33.6010134.68
2072001.08.31 17:00sell1040.201.45050.00000.0000
2082001.09.03 10:00close1040.201.45530.00000.0000-67.0310067.65
2092001.09.03 13:30sell1050.101.45360.00000.0000
2102001.09.04 01:00close1050.101.45400.00000.0000-2.7210064.93
2112001.09.05 16:00buy1060.101.45090.00000.0000
2122001.09.06 09:30close1060.101.45330.00000.000016.0410080.98
2132001.09.06 14:30sell1070.201.44800.00000.0000
2142001.09.06 18:30close1070.201.45580.00000.0000-109.209971.78
2152001.09.07 14:30sell1080.101.45230.00000.0000
2162001.09.07 15:30close1080.101.46160.00000.0000-65.109906.68
2172001.09.10 20:00sell1090.101.45780.00000.0000
2182001.09.11 15:30close1090.101.46270.00000.0000-34.229872.46
2192001.09.11 16:00buy1100.101.46600.00000.0000
2202001.09.12 10:30close1100.101.46570.00000.0000-2.359870.11
2212001.09.12 15:30sell1110.101.46420.00000.0000
2222001.09.12 22:00close1110.101.46830.00000.0000-28.709841.41
2232001.09.13 06:00buy1120.101.46720.00000.0000
2242001.09.13 08:30close1120.101.46600.00000.0000-8.409833.01
2252001.09.13 11:00buy1130.101.46800.00000.0000
2262001.09.14 08:00close1130.101.46970.00000.000011.659844.66
2272001.09.14 19:30sell1140.101.46780.00000.0000
2282001.09.17 01:00close1140.101.47380.00000.0000-41.929802.74
2292001.09.17 14:30sell1150.101.46820.00000.0000
2302001.09.18 12:00close1150.101.46730.00000.00006.389809.12
2312001.09.18 22:30buy1160.101.46860.00000.0000
2322001.09.19 05:30close1160.101.46590.00000.0000-19.159789.97
2332001.09.19 18:00buy1170.101.47180.00000.0000
2342001.09.20 03:00close1170.101.46650.00000.0000-37.869752.12
2352001.09.20 05:30sell1180.101.46620.00000.0000
2362001.09.20 22:00close1180.101.46750.00000.0000-9.109743.02
2372001.09.24 14:30buy1190.101.46290.00000.0000
2382001.09.25 09:00close1190.101.46130.00000.0000-11.459731.56
2392001.09.28 04:00sell1200.101.47080.00000.0000
2402001.09.28 19:30close1200.101.47060.00000.00001.409732.96
2412001.10.01 00:30buy1210.101.47230.00000.0000
2422001.10.02 12:00close1210.101.47750.00000.000036.159769.11
2432001.10.02 16:30sell1220.101.46930.00000.0000
2442001.10.03 06:00close1220.101.47070.00000.0000-9.729759.40
2452001.10.03 15:30buy1230.101.47570.00000.0000
2462001.10.04 05:30close1230.101.47400.00000.0000-12.669746.74
2472001.10.04 10:00sell1240.101.47100.00000.0000
2482001.10.04 15:30close1240.101.47640.00000.0000-37.809708.94
2492001.10.04 16:00buy1250.101.47630.00000.0000
2502001.10.05 03:30close1250.101.47460.00000.0000-12.159696.79
2512001.10.08 11:30sell1260.101.47490.00000.0000
2522001.10.09 10:00close1260.101.47350.00000.00009.889706.67
2532001.10.12 17:30buy1270.101.45130.00000.0000
2542001.10.15 10:00close1270.101.45010.00000.0000-8.659698.02
2552001.10.15 15:00sell1280.101.44920.00000.0000
2562001.10.16 06:00close1280.101.44960.00000.0000-2.729695.30
2572001.10.17 00:00buy1290.101.44910.00000.0000
2582001.10.17 08:30close1290.101.44700.00000.0000-14.709680.60
2592001.10.17 17:00buy1300.101.45150.00000.0000
2602001.10.17 20:30close1300.101.44530.00000.0000-43.409637.20
2612001.10.18 07:30buy1310.101.44870.00000.0000
2622001.10.18 11:30close1310.101.44510.00000.0000-25.209612.00
2632001.10.18 12:00sell1320.101.44510.00000.0000
2642001.10.18 21:00close1320.101.44560.00000.0000-3.509608.50
2652001.10.24 06:30buy1330.101.42820.00000.0000
2662001.10.24 13:30close1330.101.42530.00000.0000-20.309588.20
2672001.10.24 14:30sell1340.101.42410.00000.0000
2682001.10.24 20:00close1340.101.42950.00000.0000-37.809550.40
2692001.10.24 20:30buy1350.101.42870.00000.0000
2702001.10.25 05:30close1350.101.42710.00000.0000-11.969538.45
2712001.10.25 08:30sell1360.101.42650.00000.0000
2722001.10.25 16:00close1360.101.43030.00000.0000-26.609511.85
2732001.10.25 16:30buy1370.101.42940.00000.0000
2742001.10.25 23:30close1370.101.42660.00000.0000-19.609492.25
2752001.10.26 01:00sell1380.101.42490.00000.0000
2762001.10.26 07:30close1380.101.42890.00000.0000-28.009464.25
2772001.10.26 08:00buy1390.101.42910.00000.0000
2782001.10.30 10:30close1390.101.45210.00000.0000160.509624.74
2792001.11.05 02:30sell1400.101.45760.00000.0000
2802001.11.05 18:00close1400.101.45710.00000.00003.509628.24
2812001.11.06 01:00sell1410.101.45750.00000.0000
2822001.11.06 17:30close1410.101.45910.00000.0000-11.209617.04
2832001.11.06 20:30buy1420.101.46040.00000.0000
2842001.11.06 23:30close1420.101.45710.00000.0000-23.109593.94
2852001.11.07 04:30buy1430.101.45950.00000.0000
2862001.11.07 19:30close1430.101.46190.00000.000016.809610.74
2872001.11.08 16:30sell1440.101.45500.00000.0000
2882001.11.09 15:00close1440.101.45670.00000.0000-11.829598.93
2892001.11.09 20:30buy1450.101.45780.00000.0000
2902001.11.12 12:00close1450.101.45460.00000.0000-22.659576.28
2912001.11.12 19:00sell1460.101.45490.00000.0000
2922001.11.14 07:00close1460.101.44350.00000.000079.979656.24
2932001.11.26 04:30buy1470.101.41430.00000.0000
2942001.11.26 17:00close1470.101.41150.00000.0000-19.609636.64
2952001.11.26 19:00sell1480.101.41090.00000.0000
2962001.11.27 05:00close1480.101.41370.00000.0000-19.529617.13
2972001.11.27 18:30buy1490.101.41630.00000.0000
2982001.11.29 16:30close1490.101.42310.00000.000046.599663.72
2992001.12.03 02:00sell1500.101.42250.00000.0000
3002001.12.03 19:00close1500.101.42520.00000.0000-18.909644.82
3012001.12.03 20:00buy1510.101.42530.00000.0000
3022001.12.04 02:00close1510.101.42190.00000.0000-24.059620.77
3032001.12.04 02:30sell1520.101.42240.00000.0000
3042001.12.04 15:00close1520.101.42470.00000.0000-16.109604.67
3052001.12.04 16:30sell1530.101.42260.00000.0000
3062001.12.05 00:00close1530.101.42340.00000.0000-5.529599.15
3072001.12.05 10:30sell1540.101.42190.00000.0000
3082001.12.05 14:00close1540.101.42290.00000.0000-7.009592.15
3092001.12.06 16:00buy1550.101.42260.00000.0000
3102001.12.07 10:30close1550.101.42440.00000.000012.359604.50
3112001.12.13 22:00sell1560.101.44050.00000.0000
3122001.12.14 07:00close1560.101.44290.00000.0000-16.729587.78
3132001.12.14 08:30buy1570.101.44520.00000.0000
3142001.12.18 08:00close1570.101.45740.00000.000084.909672.68
3152001.12.19 03:00sell1580.101.45490.00000.0000
3162001.12.20 21:30close1580.101.44850.00000.000045.059717.73
3172001.12.21 02:30buy1590.101.45170.00000.0000
3182001.12.21 14:00close1590.101.44660.00000.0000-35.709682.03
3192001.12.27 00:30buy1600.101.45230.00000.0000
3202001.12.27 10:00close1600.101.44610.00000.0000-43.409638.63
3212001.12.28 14:00sell1610.101.44690.00000.0000
3222001.12.28 21:00close1610.101.45040.00000.0000-24.509614.13
3232001.12.28 21:30buy1620.101.45010.00000.0000
3242002.01.02 10:30close1620.101.45150.00000.00009.049623.18
3252002.01.02 14:30sell1630.101.44670.00000.0000
3262002.01.03 06:30close1630.101.44790.00000.0000-8.159615.03
3272002.01.04 18:30buy1640.101.44510.00000.0000
3282002.01.07 11:30close1640.101.44140.00000.0000-26.159588.88
3292002.01.07 12:00sell1650.101.43890.00000.0000
3302002.01.08 00:00close1650.101.44070.00000.0000-12.529576.36
3312002.01.08 16:30buy1660.101.44300.00000.0000
3322002.01.08 20:30close1660.101.43900.00000.0000-28.009548.36
3332002.01.09 13:30buy1670.101.44130.00000.0000
3342002.01.09 17:30close1670.101.43830.00000.0000-21.009527.36
3352002.01.09 18:00sell1680.101.43720.00000.0000
3362002.01.10 04:30close1680.101.43880.00000.0000-10.959516.41
3372002.01.10 09:00buy1690.101.44170.00000.0000
3382002.01.10 21:00close1690.101.44140.00000.0000-2.109514.31
3392002.01.10 23:30sell1700.101.43880.00000.0000
3402002.01.11 08:00close1700.101.44180.00000.0000-20.929493.40
3412002.01.15 12:00sell1710.101.44510.00000.0000
3422002.01.17 02:00close1710.101.43780.00000.000051.449544.83
3432002.01.18 19:30buy1720.101.43770.00000.0000
3442002.01.21 10:00close1720.101.43630.00000.0000-10.059534.78
3452002.01.21 12:30sell1730.101.43500.00000.0000
3462002.01.23 01:30close1730.101.43110.00000.000027.479562.25
3472002.01.29 18:00buy1740.101.41330.00000.0000
3482002.01.30 15:00close1740.101.41100.00000.0000-16.359545.90
3492002.01.31 10:00sell1750.101.41170.00000.0000
3502002.02.01 05:30close1750.101.41260.00000.0000-6.229539.68
3512002.02.01 15:00buy1760.101.41640.00000.0000
3522002.02.04 09:30close1760.101.41450.00000.0000-13.559526.13
3532002.02.05 18:30sell1770.101.41530.00000.0000
3542002.02.07 20:00close1770.101.41300.00000.000016.449542.56
3552002.02.08 00:00buy1780.101.41420.00000.0000
3562002.02.08 10:00close1780.101.41160.00000.0000-18.209524.36
3572002.02.08 11:00sell1790.101.41160.00000.0000
3582002.02.08 13:00close1790.101.41660.00000.0000-35.009489.36
3592002.02.14 00:30sell1800.101.42840.00000.0000
3602002.02.14 17:30close1800.101.42920.00000.0000-5.609483.76
3612002.02.14 19:30buy1810.101.43060.00000.0000
3622002.02.15 04:00close1810.101.42860.00000.0000-14.259469.51
3632002.02.15 09:00sell1820.101.42750.00000.0000
3642002.02.15 15:00close1820.101.43200.00000.0000-31.509438.01
3652002.02.15 15:30buy1830.101.43160.00000.0000
3662002.02.18 12:30close1830.101.42930.00000.0000-16.359421.66
3672002.02.18 14:30sell1840.101.42790.00000.0000
3682002.02.19 17:00close1840.101.42920.00000.0000-9.029412.64
3692002.02.19 18:30buy1850.101.43090.00000.0000
3702002.02.20 10:00close1850.101.42980.00000.0000-7.959404.69
3712002.02.20 16:00sell1860.101.42870.00000.0000
3722002.02.21 05:00close1860.101.42870.00000.00000.259404.94
3732002.02.22 14:30buy1870.101.42980.00000.0000
3742002.02.25 08:30close1870.101.43030.00000.00003.259408.19
3752002.02.25 14:00sell1880.101.42620.00000.0000
3762002.02.26 05:00close1880.101.42690.00000.0000-4.829403.38
3772002.03.01 10:30buy1890.101.42030.00000.0000
3782002.03.01 20:30close1890.101.41820.00000.0000-14.709388.68
3792002.03.04 12:00sell1900.101.41730.00000.0000
3802002.03.04 17:00close1900.101.42170.00000.0000-30.809357.88
3812002.03.05 17:30buy1910.101.42220.00000.0000
3822002.03.06 05:00close1910.101.42190.00000.0000-2.359355.52
3832002.03.06 12:30buy1920.101.42280.00000.0000
3842002.03.06 21:30close1920.101.42160.00000.0000-8.409347.12
3852002.03.07 15:00sell1930.101.42020.00000.0000
3862002.03.07 18:30close1930.101.42630.00000.0000-42.709304.42
3872002.03.08 13:00sell1940.101.42400.00000.0000
3882002.03.11 15:00close1940.101.42240.00000.000011.289315.71
3892002.03.13 23:00buy1950.101.41580.00000.0000
3902002.03.15 10:30close1950.101.42000.00000.000028.399344.10
3912002.03.19 19:00sell1960.101.42320.00000.0000
3922002.03.20 16:30close1960.101.42590.00000.0000-18.829325.28
3932002.03.20 18:00buy1970.101.42610.00000.0000
3942002.03.21 15:00close1970.101.42660.00000.00002.749328.03
3952002.03.21 21:00sell1980.101.42490.00000.0000
3962002.03.22 03:30close1980.101.42780.00000.0000-20.229307.81
3972002.03.22 11:00buy1990.101.42720.00000.0000
3982002.03.26 09:30close1990.101.42540.00000.0000-13.109294.71
3992002.03.26 11:00sell2000.101.42510.00000.0000
4002002.03.26 16:00close2000.101.42750.00000.0000-16.809277.91
4012002.03.26 17:00buy2010.101.42720.00000.0000
4022002.03.27 00:00close2010.101.42560.00000.0000-11.459266.46
4032002.03.27 11:30sell2020.101.42500.00000.0000
4042002.03.28 01:30close2020.101.42580.00000.0000-5.359261.11
4052002.03.28 04:30buy2030.101.42650.00000.0000
4062002.03.28 10:30close2030.101.42370.00000.0000-19.609241.51
4072002.03.29 01:00buy2040.101.42540.00000.0000
4082002.03.29 03:30close2040.101.42430.00000.0000-7.709233.81
4092002.03.29 07:30buy2050.101.42610.00000.0000
4102002.03.29 20:00close2050.101.42530.00000.0000-5.609228.21
4112002.04.04 03:30sell2060.101.43520.00000.0000
4122002.04.04 12:00close2060.101.43630.00000.0000-7.709220.51
4132002.04.04 13:30buy2070.101.43740.00000.0000
4142002.04.04 19:30close2070.101.43450.00000.0000-20.309200.21
4152002.04.04 20:00sell2080.101.43380.00000.0000
4162002.04.05 13:30close2080.101.43460.00000.0000-5.529194.69
4172002.04.05 17:30buy2090.101.43780.00000.0000
4182002.04.05 21:00close2090.101.43270.00000.0000-35.709158.99
4192002.04.08 15:00buy2100.101.43550.00000.0000
4202002.04.08 18:30close2100.101.43080.00000.0000-32.909126.09
4212002.04.09 18:00buy2110.101.43520.00000.0000
4222002.04.10 17:00close2110.101.43610.00000.00006.059132.14
4232002.04.11 12:00sell2120.101.43530.00000.0000
4242002.04.11 15:30close2120.101.43900.00000.0000-25.909106.24
4252002.04.12 10:00sell2130.101.43590.00000.0000
4262002.04.12 18:30close2130.101.43710.00000.0000-8.409097.84
4272002.04.15 02:00sell2140.101.43620.00000.0000
4282002.04.15 07:00close2140.101.43700.00000.0000-5.609092.24
4292002.04.15 10:30buy2150.101.43730.00000.0000
4302002.04.15 15:30close2150.101.43600.00000.0000-9.109083.14
4312002.04.15 16:00sell2160.101.43590.00000.0000
4322002.04.15 17:00close2160.101.43830.00000.0000-16.809066.34
4332002.04.15 17:30buy2170.101.43780.00000.0000
4342002.04.16 02:00close2170.101.43650.00000.0000-9.359056.99
4352002.04.16 03:30buy2180.101.43750.00000.0000
4362002.04.16 06:30close2180.101.43690.00000.0000-4.209052.79
4372002.04.16 10:00sell2190.101.43610.00000.0000
4382002.04.16 15:30close2190.101.43810.00000.0000-14.009038.79
4392002.04.16 16:00buy2200.101.43850.00000.0000
4402002.04.18 12:30close2200.101.44530.00000.000046.599085.38
4412002.04.22 13:30sell2210.101.44590.00000.0000
4422002.04.22 16:00close2210.101.44920.00000.0000-23.109062.28
4432002.04.23 14:30sell2220.101.44720.00000.0000
4442002.04.24 12:30close2220.101.44830.00000.0000-7.629054.66
4452002.04.24 17:00buy2230.101.44870.00000.0000
4462002.04.26 06:30close2230.101.45390.00000.000035.399090.06
4472002.04.30 11:00buy2240.101.45790.00000.0000
4482002.04.30 22:30close2240.101.45700.00000.0000-6.309083.76
4492002.05.01 09:30sell2250.101.45580.00000.0000
4502002.05.01 17:00close2250.101.46270.00000.0000-48.309035.46
4512002.05.03 08:00sell2260.101.46180.00000.0000
4522002.05.03 12:30close2260.101.46400.00000.0000-15.409020.06
4532002.05.07 13:30sell2270.101.46510.00000.0000
4542002.05.07 19:30close2270.101.46750.00000.0000-16.809003.26
4552002.05.07 23:00buy2280.101.46780.00000.0000
4562002.05.08 01:30close2280.101.46580.00000.0000-14.258989.00
4572002.05.08 02:00sell2290.101.46530.00000.0000
4582002.05.09 12:30close2290.101.45840.00000.000048.559037.56
4592002.05.10 02:00sell2300.101.45900.00000.0000
4602002.05.13 00:00close2300.101.46330.00000.0000-30.029007.54
4612002.05.13 16:30sell2310.101.45860.00000.0000
4622002.05.15 14:00close2310.101.45020.00000.000058.979066.51
4632002.05.15 17:00buy2320.101.45560.00000.0000
4642002.05.16 10:00close2320.101.45760.00000.000013.249079.75
4652002.05.17 03:00buy2330.101.45710.00000.0000
4662002.05.17 10:00close2330.101.45540.00000.0000-11.909067.85
4672002.05.17 11:30buy2340.101.45740.00000.0000
4682002.05.20 04:30close2340.101.45750.00000.00000.459068.30
4692002.05.20 19:30sell2350.101.45790.00000.0000
4702002.05.21 01:30close2350.101.45980.00000.0000-13.229055.08
4712002.05.21 04:00sell2360.101.45760.00000.0000
4722002.05.21 10:30close2360.101.45900.00000.0000-9.809045.28
4732002.05.21 20:30buy2370.101.46010.00000.0000
4742002.05.22 04:00close2370.101.45790.00000.0000-15.659029.63
4752002.05.22 19:00sell2380.101.45800.00000.0000
4762002.05.23 01:00close2380.101.46000.00000.0000-13.759015.88
4772002.05.23 01:30buy2390.101.46130.00000.0000
4782002.05.23 03:30close2390.101.45760.00000.0000-25.908989.98
4792002.05.23 04:30sell2400.101.45820.00000.0000
4802002.05.23 11:30close2400.101.46000.00000.0000-12.608977.38
4812002.05.23 12:30buy2410.101.46050.00000.0000
4822002.05.23 15:00close2410.101.45230.00000.0000-57.408919.98
4832002.05.24 18:30buy2420.101.45830.00000.0000
4842002.05.27 09:30close2420.101.45520.00000.0000-21.958898.03
4852002.05.27 13:00sell2430.101.45500.00000.0000
4862002.05.27 17:00close2430.101.45720.00000.0000-15.408882.63
4872002.05.29 09:00buy2440.101.45890.00000.0000
4882002.05.31 00:00close2440.101.46430.00000.000036.798919.42
4892002.05.31 16:30sell2450.101.46220.00000.0000
4902002.06.03 16:30close2450.101.45980.00000.000016.888936.31
4912002.06.03 19:00buy2460.101.46250.00000.0000
4922002.06.04 15:00close2460.101.46000.00000.0000-17.758918.56
4932002.06.04 21:30sell2470.101.46010.00000.0000
4942002.06.05 20:00close2470.101.45980.00000.00002.188920.74
4952002.06.06 18:00buy2480.101.45980.00000.0000
4962002.06.07 12:00close2480.101.45860.00000.0000-8.658912.09
4972002.06.10 03:30sell2490.101.45760.00000.0000
4982002.06.10 12:30close2490.101.45960.00000.0000-14.008898.09
4992002.06.10 13:30buy2500.101.46120.00000.0000
5002002.06.12 14:00close2500.101.47090.00000.000067.408965.48
5012002.06.25 05:30sell2510.101.49910.00000.0000
5022002.06.25 11:30close2510.101.50360.00000.0000-31.508933.98
5032002.07.02 07:30sell2520.101.52790.00000.0000
5042002.07.02 15:30close2520.101.53120.00000.0000-23.108910.88
5052002.07.02 17:00buy2530.101.53160.00000.0000
5062002.07.03 04:00close2530.101.52990.00000.0000-12.158898.73
5072002.07.03 09:30sell2540.101.52600.00000.0000
5082002.07.03 22:00close2540.101.52700.00000.0000-7.008891.73
5092002.07.08 02:00buy2550.101.52360.00000.0000
5102002.07.10 03:30close2550.101.54550.00000.0000152.809044.53
5112002.07.11 11:30sell2560.101.54310.00000.0000
5122002.07.11 17:00close2560.101.54960.00000.0000-45.508999.03
5132002.07.11 17:30buy2570.101.55270.00000.0000
5142002.07.12 03:00close2570.101.55020.00000.0000-17.758981.28
5152002.07.12 16:00buy2580.101.55260.00000.0000
5162002.07.16 17:30close2580.101.57100.00000.0000128.309109.57
5172002.07.17 13:00sell2590.101.56460.00000.0000
5182002.07.17 20:00close2590.101.56990.00000.0000-37.109072.47
5192002.07.17 20:30buy2600.101.57210.00000.0000
5202002.07.18 03:30close2600.101.56770.00000.0000-31.569040.92
5212002.07.18 04:30sell2610.101.56730.00000.0000
5222002.07.18 16:30close2610.101.56980.00000.0000-17.509023.42
5232002.07.18 20:30buy2620.101.56980.00000.0000
5242002.07.19 14:30close2620.101.57670.00000.000048.059071.46
5252002.07.22 05:00sell2630.101.57210.00000.0000
5262002.07.22 17:30close2630.101.57850.00000.0000-44.809026.66
5272002.07.23 04:00sell2640.101.57220.00000.0000
5282002.07.24 02:00close2640.101.56600.00000.000043.489070.15
5292002.07.24 15:30buy2650.101.57490.00000.0000
5302002.07.25 13:00close2650.101.57120.00000.0000-26.669043.49
5312002.07.26 16:30sell2660.101.57300.00000.0000
5322002.07.29 23:30close2660.101.56450.00000.000059.589103.08
5332002.07.30 16:00buy2670.101.57040.00000.0000
5342002.07.31 09:30close2670.101.56880.00000.0000-11.459091.62
5352002.07.31 11:30sell2680.101.56560.00000.0000
5362002.08.01 06:00close2680.101.56480.00000.00005.859097.48
5372002.08.02 02:30buy2690.101.56390.00000.0000
5382002.08.05 08:00close2690.101.56600.00000.000014.459111.92
5392002.08.05 11:00sell2700.101.56260.00000.0000
5402002.08.05 18:00close2700.101.56760.00000.0000-35.009076.92
5412002.08.12 17:30buy2710.101.53200.00000.0000
5422002.08.13 03:00close2710.101.52780.00000.0000-29.659047.27
5432002.08.13 10:00sell2720.101.52560.00000.0000
5442002.08.13 13:00close2720.101.53120.00000.0000-39.209008.07
5452002.08.13 16:00sell2730.101.52840.00000.0000
5462002.08.13 17:30close2730.101.53220.00000.0000-26.608981.47
5472002.08.15 02:00sell2740.101.53570.00000.0000
5482002.08.15 17:30close2740.101.53580.00000.0000-0.708980.77
5492002.08.15 19:30buy2750.101.53910.00000.0000
5502002.08.16 02:30close2750.101.53350.00000.0000-39.458941.32
5512002.08.16 03:00sell2760.101.53270.00000.0000
5522002.08.16 12:30close2760.101.53490.00000.0000-15.408925.92
5532002.08.16 15:30buy2770.101.53950.00000.0000
5542002.08.19 11:00close2770.101.53860.00000.0000-6.558919.37
5552002.08.19 14:30sell2780.101.53330.00000.0000
5562002.08.20 19:00close2780.101.52810.00000.000036.488955.85
5572002.08.21 04:00buy2790.101.53160.00000.0000
5582002.08.21 11:30close2790.101.52790.00000.0000-25.908929.95
5592002.08.21 12:30sell2800.101.52760.00000.0000
5602002.08.21 19:00close2800.101.53000.00000.0000-16.808913.15
5612002.08.21 21:00buy2810.101.53180.00000.0000
5622002.08.22 03:00close2810.101.52660.00000.0000-37.168876.00
5632002.08.26 18:00buy2820.101.52380.00000.0000
5642002.08.27 00:30close2820.101.52110.00000.0000-19.158856.84
5652002.09.06 16:00sell2830.101.56010.00000.0000
5662002.09.09 09:30close2830.101.56140.00000.0000-9.028847.83
5672002.09.10 09:30sell2840.101.55760.00000.0000
5682002.09.10 22:00close2840.101.55520.00000.000016.808864.63
5692002.09.12 10:30buy2850.101.55650.00000.0000
5702002.09.13 18:30close2850.101.55530.00000.0000-8.658855.98
5712002.09.13 19:30sell2860.101.55080.00000.0000
5722002.09.17 18:30close2860.101.53670.00000.000098.878954.84
5732002.09.18 04:00buy2870.101.54110.00000.0000
5742002.09.18 09:00close2870.101.53740.00000.0000-25.908928.94
5752002.09.18 15:30buy2880.101.54610.00000.0000
5762002.09.20 07:00close2880.101.55400.00000.000054.298983.24
5772002.09.20 13:00sell2890.101.54910.00000.0000
5782002.09.20 18:00close2890.101.55630.00000.0000-50.408932.84
5792002.09.23 20:00sell2900.101.54930.00000.0000
5802002.09.24 09:30close2900.101.55160.00000.0000-16.028916.82
5812002.09.24 13:30buy2910.101.55400.00000.0000
5822002.09.25 13:30close2910.101.55810.00000.000028.458945.27
5832002.09.26 01:00sell2920.101.55710.00000.0000
5842002.09.26 05:30close2920.101.55990.00000.0000-19.608925.67
5852002.09.26 17:30sell2930.101.55530.00000.0000
5862002.09.27 04:00close2930.101.55920.00000.0000-27.228898.45
5872002.09.27 05:00buy2940.101.55950.00000.0000
5882002.09.27 08:30close2940.101.55680.00000.0000-18.908879.55
5892002.09.27 09:00sell2950.101.55760.00000.0000
5902002.09.27 20:00close2950.101.55960.00000.0000-14.008865.55
5912002.09.27 21:00buy2960.101.56000.00000.0000
5922002.10.01 17:00close2960.101.56950.00000.000066.008931.55
5932002.10.01 23:00sell2970.101.56520.00000.0000
5942002.10.02 11:30close2970.101.56570.00000.0000-3.428928.13
5952002.10.02 16:30buy2980.101.56870.00000.0000
5962002.10.03 21:00close2980.101.56860.00000.0000-1.468926.68
5972002.10.04 07:00buy2990.101.56950.00000.0000
5982002.10.07 19:30close2990.101.56410.00000.0000-38.058888.62
5992002.10.08 03:00buy3000.101.56670.00000.0000
6002002.10.08 10:00close3000.101.56390.00000.0000-19.608869.02
6012002.10.08 10:30sell3010.101.56420.00000.0000
6022002.10.09 16:00close3010.101.55580.00000.000058.888927.91
6032002.10.09 19:00buy3020.101.56390.00000.0000
6042002.10.10 14:00close3020.101.56320.00000.0000-5.668922.25
6052002.10.11 13:00sell3030.101.56190.00000.0000
6062002.10.14 00:30close3030.101.56270.00000.0000-5.528916.74
6072002.10.14 09:00sell3040.101.56150.00000.0000
6082002.10.15 18:00close3040.101.55480.00000.000046.988963.72
6092002.10.17 14:00buy3050.101.55580.00000.0000
6102002.10.17 18:00close3050.101.55130.00000.0000-31.508932.22
6112002.10.21 08:30sell3060.101.54830.00000.0000
6122002.10.22 09:30close3060.101.54490.00000.000023.888956.10
6132002.10.22 14:30sell3070.101.54530.00000.0000
6142002.10.23 08:00close3070.101.54650.00000.0000-8.328947.79
6152002.10.23 10:30buy3080.101.55030.00000.0000
6162002.10.24 01:00close3080.101.54670.00000.0000-25.968921.83
6172002.10.24 11:00sell3090.101.54480.00000.0000
6182002.10.24 18:00close3090.101.54790.00000.0000-21.708900.13
6192002.10.24 18:30buy3100.101.54900.00000.0000
6202002.10.25 12:30close3100.101.55290.00000.000027.058927.18
6212002.10.28 01:00sell3110.101.54900.00000.0000
6222002.10.28 15:30close3110.101.55060.00000.0000-11.208915.98
6232002.10.28 17:00buy3120.101.55440.00000.0000
6242002.10.29 14:30close3120.101.55690.00000.000017.258933.23
6252002.10.30 09:00buy3130.101.55700.00000.0000
6262002.10.30 14:00close3130.101.55530.00000.0000-11.908921.33
6272002.10.30 16:30buy3140.101.55730.00000.0000
6282002.10.31 01:00close3140.101.55600.00000.0000-9.868911.47
6292002.11.04 10:30sell3150.101.55880.00000.0000
6302002.11.05 00:00close3150.101.55790.00000.00006.388917.86
6312002.11.05 10:00buy3160.101.56410.00000.0000
6322002.11.06 00:00close3160.101.56120.00000.0000-20.558897.30
6332002.11.06 03:00sell3170.101.56010.00000.0000
6342002.11.06 18:00close3170.101.55950.00000.00004.208901.50
6352002.11.06 21:30buy3180.101.56520.00000.0000
6362002.11.11 16:30close3180.101.58840.00000.0000161.149062.64
6372002.11.12 03:30sell3190.101.58410.00000.0000
6382002.11.12 09:30close3190.101.58840.00000.0000-30.109032.54
6392002.11.13 18:00sell3200.101.58520.00000.0000
6402002.11.14 11:00close3200.101.58740.00000.0000-15.159017.40
6412002.11.14 14:00buy3210.101.58950.00000.0000
6422002.11.14 16:30close3210.101.58170.00000.0000-54.608962.80
6432002.11.18 03:30sell3220.101.58030.00000.0000
6442002.11.18 08:00close3220.101.58040.00000.0000-0.708962.10
6452002.11.18 17:30buy3230.101.58190.00000.0000
6462002.11.19 19:30close3230.101.57880.00000.0000-21.958940.14
6472002.11.19 21:00sell3240.101.57950.00000.0000
6482002.11.21 08:30close3240.101.57410.00000.000038.148978.28
6492002.11.21 15:00buy3250.101.58010.00000.0000
6502002.11.22 17:30close3250.101.57920.00000.0000-6.558971.73
6512002.11.22 20:30sell3260.101.57800.00000.0000
6522002.11.26 08:00close3260.101.56660.00000.000079.979051.70
6532002.11.28 14:00buy3270.101.55330.00000.0000
6542002.11.28 23:00close3270.101.55070.00000.0000-18.209033.50
6552002.11.28 23:30sell3280.101.55010.00000.0000
6562002.11.29 07:30close3280.101.55120.00000.0000-7.629025.88
6572002.11.29 15:30buy3290.101.55310.00000.0000
6582002.12.02 12:30close3290.101.54960.00000.0000-24.759001.13
6592002.12.02 13:00sell3300.101.54690.00000.0000
6602002.12.02 18:30close3300.101.55660.00000.0000-67.908933.23
6612002.12.02 19:00buy3310.101.55680.00000.0000
6622002.12.03 06:00close3310.101.55550.00000.0000-9.358923.88
6632002.12.05 06:00sell3320.101.56630.00000.0000
6642002.12.05 10:00close3320.101.57060.00000.0000-30.108893.78
6652002.12.06 15:00buy3330.101.57290.00000.0000
6662002.12.09 12:00close3330.101.57640.00000.000024.258918.02
6672002.12.10 15:00sell3340.101.57330.00000.0000
6682002.12.11 08:30close3340.101.57360.00000.0000-2.028916.01
6692002.12.11 18:30buy3350.101.57620.00000.0000
6702002.12.12 04:00close3350.101.57440.00000.0000-13.368902.65
6712002.12.23 13:30sell3360.101.59970.00000.0000
6722002.12.24 16:30close3360.101.59500.00000.000032.988935.64
6732002.12.26 02:00buy3370.101.59690.00000.0000
6742002.12.26 16:00close3370.101.59500.00000.0000-13.308922.34
6752003.01.02 09:30sell3380.101.60300.00000.0000
6762003.01.03 14:30close3380.101.59870.00000.000030.188952.52
6772003.01.03 17:30buy3390.101.60370.00000.0000
6782003.01.06 17:30close3390.101.60860.00000.000034.058986.57
6792003.01.07 03:00sell3400.101.60540.00000.0000
6802003.01.07 17:00close3400.101.60670.00000.0000-9.108977.47
6812003.01.08 05:30sell3410.101.60440.00000.0000
6822003.01.08 18:30close3410.101.61070.00000.0000-44.108933.37
6832003.01.08 19:00buy3420.101.61200.00000.0000
6842003.01.09 10:30close3420.101.60900.00000.0000-21.768911.61
6852003.01.09 16:00sell3430.101.60620.00000.0000
6862003.01.10 09:30close3430.101.60710.00000.0000-6.228905.40
6872003.01.10 11:00buy3440.101.60920.00000.0000
6882003.01.13 05:30close3440.101.60700.00000.0000-15.658889.74
6892003.01.13 09:00sell3450.101.60520.00000.0000
6902003.01.14 05:30close3450.101.60350.00000.000011.988901.73
6912003.01.14 13:30buy3460.101.60550.00000.0000
6922003.01.14 22:30close3460.101.60480.00000.0000-4.908896.83
6932003.01.15 00:30sell3470.101.60320.00000.0000
6942003.01.15 03:30close3470.101.60660.00000.0000-23.808873.03
6952003.01.15 08:00sell3480.101.60430.00000.0000
6962003.01.15 18:00close3480.101.60370.00000.00004.208877.23
6972003.01.15 23:00buy3490.101.60580.00000.0000
6982003.01.16 03:30close3490.101.60180.00000.0000-28.768848.47
6992003.01.16 11:00buy3500.101.60470.00000.0000
7002003.01.17 21:30close3500.101.61340.00000.000060.658909.12
7012003.01.20 04:00sell3510.101.60910.00000.0000
7022003.01.20 21:00close3510.101.60940.00000.0000-2.108907.02
7032003.01.21 18:00buy3520.101.61270.00000.0000
7042003.01.22 09:30close3520.101.61330.00000.00003.958910.97
7052003.01.22 13:30sell3530.101.61070.00000.0000
7062003.01.22 18:00close3530.101.61750.00000.0000-47.608863.37
7072003.01.30 11:00sell3540.101.64100.00000.0000
7082003.01.30 16:30close3540.101.64660.00000.0000-39.208824.17
7092003.01.31 17:00sell3550.101.64350.00000.0000
7102003.02.03 21:30close3550.101.64230.00000.00008.488832.65
7112003.02.04 08:30buy3560.101.64710.00000.0000
7122003.02.05 15:00close3560.101.64730.00000.00001.158833.80
7132003.02.05 17:30sell3570.101.64600.00000.0000
7142003.02.06 09:00close3570.101.64460.00000.000010.058843.85
7152003.02.06 13:30sell3580.101.64220.00000.0000
7162003.02.07 21:00close3580.101.63250.00000.000067.988911.84
7172003.02.13 08:30buy3590.101.62350.00000.0000
7182003.02.13 22:30close3590.101.61910.00000.0000-30.808881.04
7192003.02.14 10:30sell3600.101.61690.00000.0000
7202003.02.18 04:00close3600.101.60290.00000.000098.178979.20
7212003.02.19 21:30buy3610.101.59760.00000.0000
7222003.02.20 12:00close3610.101.59640.00000.0000-9.168970.05
7232003.02.20 15:00sell3620.101.59630.00000.0000
7242003.02.21 11:30close3620.101.59540.00000.00006.388976.43
7252003.02.21 15:00sell3630.101.59490.00000.0000
7262003.02.24 15:30close3630.101.58230.00000.000088.289064.72
7272003.02.24 21:00sell3640.101.58480.00000.0000
7282003.02.26 09:30close3640.101.57660.00000.000057.579122.28
7292003.02.26 17:30buy3650.101.58370.00000.0000
7302003.02.27 10:00close3650.101.57920.00000.0000-32.269090.03
7312003.02.27 16:00sell3660.101.57740.00000.0000
7322003.02.28 12:00close3660.101.58200.00000.0000-32.129057.91
7332003.02.28 13:00buy3670.101.58310.00000.0000
7342003.02.28 14:30close3670.101.57680.00000.0000-44.109013.81
7352003.03.03 16:30buy3680.101.58030.00000.0000
7362003.03.04 21:30close3680.101.58070.00000.00002.559016.36
7372003.03.10 05:00sell3690.101.59860.00000.0000
7382003.03.10 16:30close3690.101.60200.00000.0000-23.808992.56
7392003.03.10 22:00buy3700.101.60200.00000.0000
7402003.03.11 10:00close3700.101.59790.00000.0000-28.958963.61
7412003.03.11 10:30sell3710.101.59760.00000.0000
7422003.03.11 13:30close3710.101.60330.00000.0000-39.908923.71
7432003.03.13 04:30sell3720.101.60500.00000.0000
7442003.03.13 15:00close3720.101.60740.00000.0000-16.808906.91
7452003.03.13 17:30sell3730.101.60570.00000.0000
7462003.03.17 06:00close3730.101.58880.00000.0000118.479025.38
7472003.03.20 08:30buy3740.101.56800.00000.0000
7482003.03.20 12:30close3740.101.56450.00000.0000-24.509000.88
7492003.03.20 17:00buy3750.101.56640.00000.0000
7502003.03.20 21:30close3750.101.56380.00000.0000-18.208982.68
7512003.03.21 15:30buy3760.101.56750.00000.0000
7522003.03.21 19:30close3760.101.56320.00000.0000-30.108952.58
7532003.03.24 04:30buy3770.101.56720.00000.0000
7542003.03.25 13:30close3770.101.57570.00000.000059.259011.82
7552003.03.25 18:30sell3780.101.56990.00000.0000
7562003.03.26 00:30close3780.101.57520.00000.0000-37.028974.81
7572003.03.26 10:00sell3790.101.57040.00000.0000
7582003.03.26 15:30close3790.101.57530.00000.0000-34.308940.51
7592003.03.27 15:00sell3800.101.57250.00000.0000
7602003.03.28 16:30close3800.101.56790.00000.000032.288972.79
7612003.03.28 20:00buy3810.101.57300.00000.0000
7622003.04.01 08:30close3810.101.57880.00000.000040.109012.89
7632003.04.01 15:30sell3820.101.57520.00000.0000
7642003.04.01 23:00close3820.101.57780.00000.0000-18.208994.69
7652003.04.02 00:00buy3830.101.57820.00000.0000
7662003.04.02 05:30close3830.101.57570.00000.0000-17.508977.19
7672003.04.02 07:00sell3840.101.57590.00000.0000
7682003.04.03 17:00close3840.101.57040.00000.000038.759015.94
7692003.04.03 20:00buy3850.101.57110.00000.0000
7702003.04.04 06:30close3850.101.56930.00000.0000-12.859003.09
7712003.04.04 09:00sell3860.101.56760.00000.0000
7722003.04.07 22:30close3860.101.55470.00000.000090.389093.47
7732003.04.09 02:30buy3870.101.55600.00000.0000
7742003.04.09 09:30close3870.101.55100.00000.0000-35.009058.47
7752003.04.09 15:00buy3880.101.55690.00000.0000
7762003.04.10 12:00close3880.101.56280.00000.000040.549099.02
7772003.04.15 09:30sell3890.101.56960.00000.0000
7782003.04.15 14:30close3890.101.57310.00000.0000-24.509074.52
7792003.04.15 15:00buy3900.101.57160.00000.0000
7802003.04.15 17:30close3900.101.56870.00000.0000-20.309054.22
7812003.04.16 09:00buy3910.101.57280.00000.0000
7822003.04.17 12:00close3910.101.57830.00000.000037.749091.96
7832003.04.17 19:00sell3920.101.57160.00000.0000
7842003.04.18 06:00close3920.101.57400.00000.0000-16.729075.24
7852003.04.22 11:30buy3930.101.57360.00000.0000
7862003.04.23 08:30close3930.101.57520.00000.000010.959086.19
7872003.04.28 19:00sell3940.101.59010.00000.0000
7882003.04.29 07:30close3940.101.59110.00000.0000-6.929079.28
7892003.04.29 11:30buy3950.101.59190.00000.0000
7902003.04.29 16:30close3950.101.58910.00000.0000-19.609059.68
7912003.04.29 19:00buy3960.101.59170.00000.0000
7922003.04.30 10:00close3960.101.59280.00000.00007.459067.12
7932003.05.02 17:30sell3970.101.60150.00000.0000
7942003.05.05 11:30close3970.101.60540.00000.0000-27.229039.91
7952003.05.05 13:30sell3980.101.60390.00000.0000
7962003.05.08 11:00close3980.101.60080.00000.000022.129062.03
7972003.05.08 15:00buy3990.101.60660.00000.0000
7982003.05.09 13:00close3990.101.60300.00000.0000-25.459036.58
7992003.05.13 04:30sell4000.101.60470.00000.0000
8002003.05.13 15:00close4000.101.60870.00000.0000-28.009008.58
8012003.05.14 10:00buy4010.101.61110.00000.0000
8022003.05.15 05:00close4010.101.61420.00000.000020.949029.52
8032003.05.21 23:30sell4020.101.63350.00000.0000
8042003.05.22 14:30close4020.101.63760.00000.0000-28.459001.07
8052003.05.23 10:30buy4030.101.64320.00000.0000
8062003.05.26 00:00close4030.101.63330.00000.0000-69.558931.52
8072003.05.26 01:00sell4040.101.63370.00000.0000
8082003.05.26 04:00close4040.101.63810.00000.0000-30.808900.72
8092003.05.27 22:30sell4050.101.63730.00000.0000
8102003.05.28 06:30close4050.101.64090.00000.0000-25.128875.60
8112003.05.28 07:00buy4060.101.64370.00000.0000
8122003.05.28 10:30close4060.101.63720.00000.0000-45.508830.10
8132003.05.28 11:00sell4070.101.63740.00000.0000
8142003.05.28 21:30close4070.101.63890.00000.0000-10.508819.60
8152003.05.29 01:30sell4080.101.63710.00000.0000
8162003.05.29 13:00close4080.101.64190.00000.0000-33.608786.00
8172003.05.29 13:30buy4090.101.64270.00000.0000
8182003.05.30 10:30close4090.101.64800.00000.000036.858822.85
8192003.05.30 16:00sell4100.101.64160.00000.0000
8202003.06.02 17:00close4100.101.63320.00000.000058.888881.74
8212003.06.02 21:30buy4110.101.63820.00000.0000
8222003.06.03 13:30close4110.101.63420.00000.0000-28.258853.48
8232003.06.03 14:00sell4120.101.63440.00000.0000
8242003.06.04 10:00close4120.101.63130.00000.000021.788875.27
8252003.06.04 19:30buy4130.101.63380.00000.0000
8262003.06.04 23:00close4130.101.63000.00000.0000-26.608848.67
8272003.06.05 10:30buy4140.101.63780.00000.0000
8282003.06.06 15:30close4140.101.65820.00000.0000142.558991.22
8292003.06.09 12:00sell4150.101.64960.00000.0000
8302003.06.10 07:00close4150.101.64800.00000.000011.289002.50
8312003.06.10 12:30buy4160.101.65310.00000.0000
8322003.06.11 00:30close4160.101.65150.00000.0000-11.458991.05
8332003.06.11 05:30sell4170.101.65000.00000.0000
8342003.06.11 07:00close4170.101.65400.00000.0000-28.008963.05
8352003.06.13 16:00sell4180.101.66600.00000.0000
8362003.06.13 21:00close4180.101.67250.00000.0000-45.508917.55
8372003.06.18 12:00sell4190.101.67750.00000.0000
8382003.06.19 19:00close4190.101.67850.00000.0000-6.758910.80
8392003.06.19 23:00buy4200.101.67960.00000.0000
8402003.06.20 11:30close4200.101.67830.00000.0000-9.358901.45
8412003.06.20 12:30sell4210.101.67430.00000.0000
8422003.06.23 08:00close4210.101.66620.00000.000056.788958.23
8432003.06.24 00:00sell4220.101.66670.00000.0000
8442003.06.25 06:00close4220.101.66420.00000.000017.588975.82
8452003.06.25 13:00buy4230.101.67050.00000.0000
8462003.06.26 03:00close4230.101.66970.00000.0000-6.368969.46
8472003.06.26 11:00sell4240.101.66580.00000.0000
8482003.06.30 03:30close4240.101.65370.00000.000084.879054.33
8492003.07.01 00:00buy4250.101.65620.00000.0000
8502003.07.01 10:00close4250.101.65300.00000.0000-22.409031.93
8512003.07.07 00:00sell4260.101.66670.00000.0000
8522003.07.09 06:00close4260.101.63630.00000.0000212.979244.90
8532003.07.11 02:30buy4270.101.63650.00000.0000
8542003.07.11 09:30close4270.101.63250.00000.0000-28.009216.90
8552003.07.11 16:00sell4280.101.63360.00000.0000
8562003.07.16 17:00close4280.101.59460.00000.0000273.259490.15
8572003.07.18 02:30buy4290.101.59840.00000.0000
8582003.07.18 07:00close4290.101.59400.00000.0000-30.809459.35
8592003.07.21 16:00buy4300.101.59220.00000.0000
8602003.07.22 17:30close4300.101.59700.00000.000033.359492.70
8612003.07.23 02:00sell4310.101.59290.00000.0000
8622003.07.23 07:30close4310.101.59840.00000.0000-38.509454.20
8632003.07.30 10:00sell4320.101.62040.00000.0000
8642003.08.01 01:30close4320.101.61120.00000.000064.749518.93
8652003.08.04 03:00buy4330.101.61200.00000.0000
8662003.08.04 17:30close4330.101.60860.00000.0000-23.809495.13
8672003.08.04 18:00sell4340.101.60760.00000.0000
8682003.08.04 23:30close4340.101.61170.00000.0000-28.709466.43
8692003.08.05 00:00buy4350.101.61180.00000.0000
8702003.08.05 03:30close4350.101.60910.00000.0000-18.909447.53
8712003.08.05 04:00sell4360.101.60920.00000.0000
8722003.08.05 08:00close4360.101.61090.00000.0000-11.909435.63
8732003.08.05 08:30buy4370.101.61250.00000.0000
8742003.08.05 14:00close4370.101.60890.00000.0000-25.209410.43
8752003.08.05 14:30sell4380.101.60840.00000.0000
8762003.08.05 22:30close4380.101.61610.00000.0000-53.909356.53
8772003.08.05 23:00buy4390.101.61580.00000.0000
8782003.08.06 15:30close4390.101.61190.00000.0000-27.559328.98
8792003.08.06 18:00sell4400.101.60800.00000.0000
8802003.08.07 14:30close4400.101.60880.00000.0000-5.359323.63
8812003.08.07 16:30buy4410.101.61500.00000.0000
8822003.08.08 10:00close4410.101.61240.00000.0000-18.459305.18
8832003.08.08 14:00sell4420.101.61140.00000.0000
8842003.08.11 15:30close4420.101.60520.00000.000043.489348.66
8852003.08.11 21:00buy4430.101.60810.00000.0000
8862003.08.12 06:30close4430.101.60590.00000.0000-15.659333.01
8872003.08.12 08:30buy4440.101.60810.00000.0000
8882003.08.12 12:00close4440.101.60420.00000.0000-27.309305.71
8892003.08.12 12:30sell4450.101.60350.00000.0000
8902003.08.13 12:00close4450.101.60350.00000.00000.089305.80
8912003.08.13 15:00sell4460.101.60230.00000.0000
8922003.08.15 06:00close4460.101.60340.00000.0000-7.369298.43
8932003.08.20 11:00buy4470.101.59240.00000.0000
8942003.08.21 03:00close4470.101.59160.00000.0000-6.369292.08
8952003.08.21 09:30sell4480.101.58470.00000.0000
8962003.08.25 08:30close4480.101.57470.00000.000070.179362.24
8972003.08.26 20:00buy4490.101.57410.00000.0000
8982003.08.27 00:30close4490.101.56700.00000.0000-49.959312.29
8992003.08.27 15:00buy4500.101.57250.00000.0000
9002003.08.28 00:00close4500.101.57030.00000.0000-16.169296.14
9012003.08.28 01:30sell4510.101.56910.00000.0000
9022003.08.28 11:30close4510.101.57100.00000.0000-13.309282.84
9032003.08.28 16:00buy4520.101.57660.00000.0000
9042003.08.29 18:30close4520.101.57750.00000.00006.059288.88
9052003.09.01 13:00sell4530.101.57140.00000.0000
9062003.09.02 15:30close4530.101.56910.00000.000016.189305.07
9072003.09.02 19:00buy4540.101.57370.00000.0000
9082003.09.02 22:30close4540.101.56730.00000.0000-44.809260.27
9092003.09.03 18:00buy4550.101.57340.00000.0000
9102003.09.04 04:00close4550.101.56840.00000.0000-35.769224.51
9112003.09.08 23:00sell4560.101.58270.00000.0000
9122003.09.09 06:30close4560.101.58580.00000.0000-21.629202.90
9132003.09.09 10:00sell4570.101.58050.00000.0000
9142003.09.09 14:30close4570.101.58770.00000.0000-50.409152.50
9152003.09.12 14:00sell4580.101.59220.00000.0000
9162003.09.12 15:00close4580.101.60100.00000.0000-61.609090.90
9172003.09.16 11:00sell4590.101.59930.00000.0000
9182003.09.17 11:00close4590.101.59400.00000.000037.189128.08
9192003.09.17 13:00buy4600.101.59890.00000.0000
9202003.09.19 08:00close4600.101.61460.00000.0000108.899236.97
9212003.09.29 06:00sell4610.101.65620.00000.0000
9222003.09.29 17:30close4610.101.66370.00000.0000-52.509184.47
9232003.09.29 18:00buy4620.101.66500.00000.0000
9242003.09.30 17:00close4620.101.66310.00000.0000-13.559170.92
9252003.09.30 20:30sell4630.101.66090.00000.0000
9262003.10.01 10:00close4630.101.66530.00000.0000-30.729140.20
9272003.10.01 11:30sell4640.101.66190.00000.0000
9282003.10.01 17:00close4640.101.66850.00000.0000-46.209094.00
9292003.10.01 18:00buy4650.101.66640.00000.0000
9302003.10.02 11:30close4650.101.66720.00000.00004.849098.85
9312003.10.03 15:30sell4660.101.66550.00000.0000
9322003.10.06 11:00close4660.101.66370.00000.000012.689111.53
9332003.10.06 15:00buy4670.101.67040.00000.0000
9342003.10.07 14:00close4670.101.67020.00000.0000-1.659109.88
9352003.10.07 17:30sell4680.101.66310.00000.0000
9362003.10.08 05:30close4680.101.66650.00000.0000-23.729086.16
9372003.10.09 08:30buy4690.101.66770.00000.0000
9382003.10.09 14:00close4690.101.66230.00000.0000-37.809048.36
9392003.10.09 14:30sell4700.101.66190.00000.0000
9402003.10.09 21:00close4700.101.66760.00000.0000-39.909008.46
9412003.10.09 22:00buy4710.101.66580.00000.0000
9422003.10.10 04:00close4710.101.66350.00000.0000-16.358992.11
9432003.10.10 04:30sell4720.101.66330.00000.0000
9442003.10.10 14:30close4720.101.66510.00000.0000-12.608979.51
9452003.10.10 15:00buy4730.101.66940.00000.0000
9462003.10.10 21:30close4730.101.66370.00000.0000-39.908939.61
9472003.10.13 02:30sell4740.101.66310.00000.0000
9482003.10.13 15:30close4740.101.66520.00000.0000-14.708924.91
9492003.10.13 18:00buy4750.101.66560.00000.0000
9502003.10.14 02:00close4750.101.66200.00000.0000-25.458899.46
9512003.10.14 02:30sell4760.101.66110.00000.0000
9522003.10.14 15:30close4760.101.66160.00000.0000-3.508895.96
9532003.10.14 17:30buy4770.101.66880.00000.0000
9542003.10.15 13:30close4770.101.67010.00000.00008.858904.81
9552003.10.15 23:30sell4780.101.66620.00000.0000
9562003.10.16 06:30close4780.101.66940.00000.0000-22.158882.66
9572003.10.17 15:00sell4790.101.66830.00000.0000
9582003.10.17 20:00close4790.101.67340.00000.0000-35.708846.96
9592003.10.20 21:00sell4800.101.67390.00000.0000
9602003.10.21 09:30close4800.101.67290.00000.00007.088854.04
9612003.10.21 16:30buy4810.101.67480.00000.0000
9622003.10.21 22:00close4810.101.67270.00000.0000-14.708839.34
9632003.10.27 05:30sell4820.101.69180.00000.0000
9642003.10.27 12:00close4820.101.69730.00000.0000-38.508800.84
9652003.10.28 02:00sell4830.101.69230.00000.0000
9662003.10.28 11:30close4830.101.69490.00000.0000-18.208782.64
9672003.10.28 19:00buy4840.101.69450.00000.0000
9682003.10.29 17:30close4840.101.70110.00000.000045.958828.59
9692003.10.30 02:00sell4850.101.69820.00000.0000
9702003.10.30 06:30close4850.101.70070.00000.0000-17.508811.09
9712003.10.30 11:30buy4860.101.70160.00000.0000
9722003.10.30 19:00close4860.101.69600.00000.0000-39.208771.89
9732003.10.30 20:00sell4870.101.69670.00000.0000
9742003.10.31 17:00close4870.101.69700.00000.0000-2.028769.88
9752003.11.05 02:00buy4880.101.68330.00000.0000
9762003.11.05 10:00close4880.101.68000.00000.0000-23.108746.78
9772003.11.05 11:00sell4890.101.67780.00000.0000
9782003.11.06 05:00close4890.101.67700.00000.00005.858752.63
9792003.11.07 21:30buy4900.101.67430.00000.0000
9802003.11.10 11:30close4900.101.67210.00000.0000-15.658736.98
9812003.11.10 23:30sell4910.101.66810.00000.0000
9822003.11.12 03:30close4910.101.66740.00000.00005.078742.04
9832003.11.12 05:30buy4920.101.67140.00000.0000
9842003.11.14 15:00close4920.101.68500.00000.000094.198836.24
9852003.11.19 22:00buy4930.101.69820.00000.0000
9862003.11.20 05:00close4930.101.69720.00000.0000-7.768828.48
9872003.11.24 11:00sell4940.101.69740.00000.0000
9882003.11.25 05:30close4940.101.69780.00000.0000-2.728825.76
9892003.11.26 01:00sell4950.101.69670.00000.0000
9902003.11.26 16:30close4950.101.70800.00000.0000-79.108746.66
9912003.12.02 00:30sell4960.101.71820.00000.0000
9922003.12.02 14:00close4960.101.72130.00000.0000-21.708724.96
9932003.12.02 14:30buy4970.101.72120.00000.0000
9942003.12.03 10:00close4970.101.72780.00000.000045.958770.91
9952003.12.04 03:00sell4980.101.72460.00000.0000
9962003.12.04 15:30close4980.101.72620.00000.0000-11.208759.71
9972003.12.05 16:30buy4990.101.72530.00000.0000
9982003.12.10 07:30close4990.101.74300.00000.0000123.148882.86
9992003.12.11 03:30sell5000.101.73980.00000.0000
10002003.12.11 12:00close5000.101.74250.00000.0000-18.908863.96
10012003.12.11 13:00buy5010.101.74390.00000.0000
10022003.12.12 17:00close5010.101.74590.00000.000013.758877.70
10032003.12.15 01:00sell5020.101.73830.00000.0000
10042003.12.15 15:00close5020.101.74540.00000.0000-49.708828.00
10052003.12.15 16:00buy5030.101.74800.00000.0000
10062003.12.16 07:30close5030.101.74560.00000.0000-17.058810.95
10072003.12.19 17:00sell5040.101.76230.00000.0000
10082003.12.22 08:30close5040.101.76670.00000.0000-30.728780.24
10092003.12.23 14:00sell5050.101.76350.00000.0000
10102003.12.23 16:30close5050.101.76450.00000.0000-7.008773.24
10112003.12.23 17:00buy5060.101.76630.00000.0000
10122003.12.23 21:30close5060.101.76320.00000.0000-21.708751.54
10132003.12.23 22:00sell5070.101.76290.00000.0000
10142003.12.24 06:30close5070.101.76470.00000.0000-12.528739.02
10152003.12.24 07:30buy5080.101.76500.00000.0000
10162003.12.26 11:00close5080.101.77150.00000.000044.498783.51
10172004.01.08 04:00sell5090.101.81330.00000.0000
10182004.01.08 14:30close5090.101.82550.00000.0000-85.408698.11
10192004.01.13 20:00sell5100.101.84280.00000.0000
10202004.01.14 00:00close5100.101.84790.00000.0000-35.628662.50
10212004.01.14 09:00sell5110.101.84340.00000.0000
10222004.01.16 01:30close5110.101.82580.00000.0000123.548786.03
10232004.01.20 12:30buy5120.101.80270.00000.0000
10242004.01.23 06:30close5120.101.84290.00000.0000280.149066.17
10252004.01.23 17:30sell5130.101.82600.00000.0000
10262004.01.26 15:00close5130.101.82630.00000.0000-2.029064.16
10272004.01.27 18:30buy5140.101.82540.00000.0000
10282004.01.28 21:00close5140.101.82320.00000.0000-15.659048.50
10292004.01.28 23:00sell5150.101.81820.00000.0000
10302004.01.29 11:00close5150.101.82380.00000.0000-38.959009.56
10312004.01.30 18:30buy5160.101.82500.00000.0000
10322004.02.02 11:00close5160.101.82260.00000.0000-17.058992.50
10332004.02.02 18:30sell5170.101.81790.00000.0000
10342004.02.03 00:30close5170.101.82350.00000.0000-39.128953.39
10352004.02.03 01:00buy5180.101.82150.00000.0000
10362004.02.04 03:30close5180.101.83560.00000.000098.459051.84
10372004.02.04 23:00sell5190.101.83140.00000.0000
10382004.02.05 10:00close5190.101.83300.00000.0000-10.959040.89
10392004.02.05 11:30buy5200.101.83430.00000.0000
10402004.02.05 21:30close5200.101.83330.00000.0000-7.009033.89
10412004.02.06 04:00sell5210.101.83220.00000.0000
10422004.02.06 10:00close5210.101.83630.00000.0000-28.709005.19
10432004.02.06 14:00buy5220.101.83550.00000.0000
10442004.02.11 00:30close5220.101.86740.00000.0000222.549227.73
10452004.02.13 19:00sell5230.101.88300.00000.0000
10462004.02.16 10:00close5230.101.88840.00000.0000-37.729190.02
10472004.02.16 16:00buy5240.101.89030.00000.0000
10482004.02.17 07:30close5240.101.88750.00000.0000-19.859170.16
10492004.02.18 19:30sell5250.101.89610.00000.0000
10502004.02.19 14:00close5250.101.89680.00000.0000-4.659165.52
10512004.02.20 01:00buy5260.101.89900.00000.0000
10522004.02.20 07:00close5260.101.89240.00000.0000-46.209119.32
10532004.02.20 07:30sell5270.101.89220.00000.0000
10542004.02.23 14:00close5270.101.86260.00000.0000207.289326.60
10552004.02.24 12:00buy5280.101.87590.00000.0000
10562004.02.25 11:00close5280.101.88740.00000.000080.259406.85
10572004.02.25 18:30sell5290.101.87260.00000.0000
10582004.02.26 06:00close5290.101.87760.00000.0000-34.759372.10
10592004.03.01 00:00buy5300.101.86740.00000.0000
10602004.03.01 12:00close5300.101.86630.00000.0000-7.709364.40
10612004.03.02 05:30sell5310.101.86680.00000.0000
10622004.03.04 00:00close5310.101.83030.00000.0000255.849620.24
10632004.03.05 16:00buy5320.101.84700.00000.0000
10642004.03.08 17:30close5320.101.84620.00000.0000-5.859614.38
10652004.03.09 12:30sell5330.101.83880.00000.0000
10662004.03.11 13:30close5330.101.80410.00000.0000243.249857.62
10672004.03.15 08:00buy5340.101.80510.00000.0000
10682004.03.15 15:30close5340.101.79980.00000.0000-37.109820.52
10692004.03.15 16:00sell5350.101.79740.00000.0000
10702004.03.15 22:00close5350.101.80560.00000.0000-57.409763.12
10712004.03.15 22:30buy5360.101.80560.00000.0000
10722004.03.16 03:30close5360.101.80240.00000.0000-22.659740.47
10732004.03.24 11:30sell5370.101.84340.00000.0000
10742004.03.26 04:00close5370.101.81150.00000.0000223.649964.10
10752004.03.26 16:30sell5380.101.81510.00000.0000
10762004.03.26 21:30close5380.101.81500.00000.00000.709964.80
10772004.03.29 15:00buy5390.101.81780.00000.0000
10782004.04.01 07:30close5390.101.83820.00000.0000141.5410106.34
10792004.04.02 16:00sell5400.201.82770.00000.0000
10802004.04.05 23:00close5400.201.82110.00000.000092.5710198.91
10812004.04.06 12:00buy5410.201.83410.00000.0000
10822004.04.07 08:30close5410.201.83610.00000.000027.5010226.41
10832004.04.08 14:00sell5420.201.83210.00000.0000
10842004.04.09 10:00close5420.201.83380.00000.0000-23.6310202.78
10852004.04.12 14:30buy5430.201.83680.00000.0000
10862004.04.13 09:00close5430.201.82980.00000.0000-98.5010104.27
10872004.04.13 09:30sell5440.101.82560.00000.0000
10882004.04.15 10:00close5440.101.79650.00000.0000204.0410308.31
10892004.04.16 12:00sell5450.201.78920.00000.0000
10902004.04.16 16:00close5450.201.79780.00000.0000-120.4010187.91
10912004.04.16 17:00buy5460.201.80360.00000.0000
10922004.04.20 01:00close5460.201.80680.00000.000043.7910231.70
10932004.04.20 08:00sell5470.201.79850.00000.0000
10942004.04.22 21:30close5470.201.77040.00000.0000394.0710625.77
10952004.04.23 11:30buy5480.201.78090.00000.0000
10962004.04.23 15:00close5480.201.76810.00000.0000-179.2010446.57
10972004.04.26 10:00buy5490.201.77700.00000.0000
10982004.04.27 04:00close5490.201.78320.00000.000086.3010532.87
10992004.04.28 14:00sell5500.201.78540.00000.0000
11002004.04.29 16:00close5500.201.77530.00000.0000141.9010674.77
11012004.04.30 16:00buy5510.201.77860.00000.0000
11022004.05.03 05:30close5510.201.77530.00000.0000-46.7010628.07
11032004.05.03 11:30sell5520.201.77320.00000.0000
11042004.05.04 03:30close5520.201.77320.00000.00000.1710628.24
11052004.05.04 08:30buy5530.201.77550.00000.0000
11062004.05.05 13:30close5530.201.79250.00000.0000237.5010865.73
11072004.05.07 06:30sell5540.201.79150.00000.0000
11082004.05.07 12:00close5540.201.79550.00000.0000-56.0010809.73
11092004.05.07 12:30buy5550.201.79500.00000.0000
11102004.05.07 16:30close5550.201.78920.00000.0000-81.2010728.53
11112004.05.07 17:00sell5560.101.78580.00000.0000
11122004.05.10 22:30close5560.101.77740.00000.000058.8810787.42
11132004.05.12 13:00buy5570.201.77080.00000.0000
11142004.05.13 04:00close5570.201.77070.00000.0000-2.9110784.50
11152004.05.13 08:00sell5580.201.76520.00000.0000
11162004.05.14 17:00close5580.201.76000.00000.000072.9710857.47
11172004.05.17 04:30buy5590.201.76480.00000.0000
11182004.05.18 02:30close5590.201.76650.00000.000023.3010880.77
11192004.05.18 07:00sell5600.201.76300.00000.0000
11202004.05.18 14:30close5600.201.76830.00000.0000-74.2010806.57
11212004.05.19 04:30buy5610.201.77020.00000.0000
11222004.05.20 04:30close5610.201.78010.00000.0000137.0910943.66
11232004.05.20 09:00sell5620.201.76590.00000.0000
11242004.05.20 21:00close5620.201.77330.00000.0000-103.6010840.06
11252004.05.20 23:00buy5630.201.77760.00000.0000
11262004.05.24 02:30close5630.201.78740.00000.0000136.1910976.25
11272004.05.31 19:30sell5640.201.83150.00000.0000
11282004.06.01 07:00close5640.201.83440.00000.0000-40.4310935.82
11292004.06.01 07:30buy5650.201.83630.00000.0000
11302004.06.02 18:00close5650.201.83680.00000.00006.5010942.31
11312004.06.02 19:00sell5660.201.83200.00000.0000
11322004.06.03 13:30close5660.201.83610.00000.0000-56.9010885.42
11332004.06.03 16:30buy5670.201.83930.00000.0000
11342004.06.04 08:30close5670.201.83720.00000.0000-29.9010855.51
11352004.06.07 14:30sell5680.101.83770.00000.0000
11362004.06.07 22:30close5680.101.84150.00000.0000-26.6010828.91
11372004.06.07 23:00buy5690.101.84150.00000.0000
11382004.06.08 03:30close5690.101.83730.00000.0000-29.6510799.26
11392004.06.08 09:00buy5700.101.84100.00000.0000
11402004.06.08 14:30close5700.101.83860.00000.0000-16.8010782.46
11412004.06.08 15:30sell5710.101.83690.00000.0000
11422004.06.09 01:00close5710.101.83930.00000.0000-16.7210765.74
11432004.06.10 18:30buy5720.101.84140.00000.0000
11442004.06.11 06:30close5720.101.83640.00000.0000-35.2510730.49
11452004.06.11 09:00sell5730.101.82560.00000.0000
11462004.06.14 16:30close5730.101.81690.00000.000060.9810791.48
11472004.06.15 15:30buy5740.201.82170.00000.0000
11482004.06.18 03:00close5740.201.83220.00000.0000144.4810935.96
11492004.06.18 07:30sell5750.201.827650.00000.0000
11502004.06.22 01:30close5750.201.83470.00000.0000-98.3610837.59
11512004.06.24 18:00buy5760.201.82160.00000.0000
11522004.06.25 07:30close5760.201.82190.00000.00003.7010841.29
11532004.06.25 16:30buy5770.201.82170.00000.0000
11542004.06.28 07:00close5770.201.82270.00000.000013.5010854.78
11552004.06.29 10:00sell5780.201.82130.00000.0000
11562004.06.30 13:00close5780.201.81190.00000.0000131.7710986.55
11572004.06.30 21:00buy5790.201.81790.00000.0000
11582004.07.01 07:00close5790.201.81590.00000.0000-29.5110957.04
11592004.07.01 11:30sell5800.201.81460.00000.0000
11602004.07.01 18:30close5800.201.81790.00000.0000-46.2010910.84
11612004.07.13 07:00sell5810.101.85750.00000.0000
11622004.07.13 14:00close5810.101.86220.00000.0000-32.9010877.94
11632004.07.14 11:00buy5820.101.85840.00000.0000
11642004.07.14 12:00close5820.101.85460.00000.0000-26.6010851.34
11652004.07.14 14:30buy5830.101.86020.00000.0000
11662004.07.14 17:30close5830.101.85510.00000.0000-35.7010815.64
11672004.07.16 12:30buy5840.101.85670.00000.0000
11682004.07.19 11:00close5840.101.87040.00000.000095.6510911.29
11692004.07.20 03:30sell5850.201.86510.00000.0000
11702004.07.21 10:00close5850.201.85460.00000.0000147.1711058.46
11712004.07.22 19:00buy5860.201.84600.00000.0000
11722004.07.23 03:30close5860.201.84260.00000.0000-48.1011010.35
11732004.07.26 13:00buy5870.201.83970.00000.0000
11742004.07.27 09:30close5870.201.84050.00000.000010.7011021.05
11752004.07.27 16:00sell5880.201.83620.00000.0000
11762004.07.28 18:30close5880.201.82380.00000.0000173.7711194.82
11772004.07.30 16:30buy5890.201.82160.00000.0000
11782004.08.03 00:00close5890.201.82430.00000.000036.7911231.61
11792004.08.03 10:00sell5900.201.81990.00000.0000
11802004.08.03 18:00close5900.201.82470.00000.0000-67.2011164.41
11812004.08.03 19:30buy5910.201.82590.00000.0000
11822004.08.04 05:00close5910.201.82220.00000.0000-52.3011112.10
11832004.08.04 05:30sell5920.101.82090.00000.0000
11842004.08.04 17:30close5920.101.82530.00000.0000-30.8011081.30
11852004.08.04 19:30buy5930.101.82510.00000.0000
11862004.08.05 12:30close5930.101.82420.00000.0000-7.0611074.25
11872004.08.05 14:00sell5940.101.82050.00000.0000
11882004.08.05 19:30close5940.101.82640.00000.0000-41.3011032.95
11892004.08.06 01:30sell5950.101.82310.00000.0000
11902004.08.06 05:30close5950.101.82420.00000.0000-7.7011025.25
11912004.08.06 07:30buy5960.101.82610.00000.0000
11922004.08.06 13:00close5960.101.82150.00000.0000-32.2010993.05
11932004.08.06 13:30sell5970.101.82130.00000.0000
11942004.08.06 15:00close5970.101.84420.00000.0000-160.3010832.75
11952004.08.10 12:30sell5980.101.83510.00000.0000
11962004.08.11 19:00close5980.101.82880.00000.000044.1810876.93
11972004.08.12 06:00buy5990.201.83240.00000.0000
11982004.08.12 15:30close5990.201.82920.00000.0000-44.8010832.13
11992004.08.12 16:00sell6000.201.82620.00000.0000
12002004.08.13 14:30close6000.201.82490.00000.000018.3710850.50
12012004.08.13 15:30buy6010.201.83990.00000.0000
12022004.08.16 09:30close6010.201.83810.00000.0000-25.7010824.80
12032004.08.17 12:30sell6020.201.835850.00000.0000
12042004.08.19 07:30close6020.201.82490.00000.0000153.9710978.77
12052004.08.19 15:00sell6030.201.82630.00000.0000
12062004.08.25 08:30close6030.201.79580.00000.0000427.6711406.44
12072004.08.27 08:00buy6040.201.80090.00000.0000
12082004.08.27 16:00close6040.201.79510.00000.0000-81.2011325.24
12092004.08.27 16:30sell6050.201.79410.00000.0000
12102004.08.30 13:00close6050.201.79120.00000.000040.7711366.01
12112004.08.30 19:30buy6060.201.79670.00000.0000
12122004.08.31 10:00close6060.201.79420.00000.0000-35.5011330.50
12132004.08.31 13:00sell6070.201.79270.00000.0000
12142004.08.31 17:30close6070.201.80070.00000.0000-112.0011218.50
12152004.09.01 11:00sell6080.101.79550.00000.0000
12162004.09.02 10:30close6080.101.79690.00000.0000-9.5511208.96
12172004.09.07 07:00buy6090.101.78320.00000.0000
12182004.09.07 12:30close6090.101.77990.00000.0000-23.1011185.86
12192004.09.07 13:00sell6100.101.77590.00000.0000
12202004.09.08 03:00close6100.101.77690.00000.0000-6.9211178.94
12212004.09.08 17:30buy6110.101.78890.00000.0000
12222004.09.09 11:30close6110.101.78280.00000.0000-43.4611135.48
12232004.09.15 03:30sell6120.101.79520.00000.0000
12242004.09.16 09:30close6120.101.78010.00000.0000105.9511241.44
12252004.09.16 14:30buy6130.201.78660.00000.0000
12262004.09.17 17:00close6130.201.79040.00000.000052.7011294.13
12272004.09.20 04:00sell6140.201.78980.00000.0000
12282004.09.21 00:30close6140.201.78670.00000.000043.5711337.70
12292004.09.21 12:30buy6150.201.793950.00000.0000
12302004.09.22 11:00close6150.201.79230.00000.0000-23.6011314.10
12312004.09.22 13:30sell6160.201.78790.00000.0000
12322004.09.22 23:30close6160.201.79380.00000.0000-82.6011231.50
12332004.09.29 12:00sell6170.101.80890.00000.0000
12342004.09.30 14:00close6170.101.80790.00000.00007.2511238.75
12352004.09.30 16:00buy6180.201.807650.00000.0000
12362004.10.01 09:30close6180.201.80940.00000.000024.0011262.74
12372004.10.01 11:30sell6190.201.799550.00000.0000
12382004.10.05 06:30close6190.201.78560.00000.0000195.6411458.38
12392004.10.07 18:30buy6200.201.78260.00000.0000
12402004.10.12 03:00close6200.201.79380.00000.0000155.2911613.67
12412004.10.12 09:30sell6210.201.78930.00000.0000
12422004.10.12 22:00close6210.201.79140.00000.0000-29.4011584.27
12432004.10.13 11:30buy6220.201.79170.00000.0000
12442004.10.13 14:00close6220.201.78870.00000.0000-42.0011542.27
12452004.10.13 21:00buy6230.101.79360.00000.0000
12462004.10.14 17:30close6230.101.79610.00000.000016.7411559.01
12472004.10.18 19:00sell6240.201.79770.00000.0000
12482004.10.19 12:00close6240.201.80030.00000.0000-36.2311522.78
12492004.10.19 14:00buy6250.201.80200.00000.0000
12502004.10.20 04:00close6250.201.80130.00000.0000-10.3011512.48
12512004.10.26 19:00sell6260.101.83430.00000.0000
12522004.10.27 08:00close6260.101.83760.00000.0000-23.0211489.46
12532004.10.27 09:30buy6270.101.83770.00000.0000
12542004.10.27 18:00close6270.101.83190.00000.0000-40.6011448.86
12552004.10.27 18:30sell6280.101.83100.00000.0000
12562004.10.28 06:00close6280.101.83260.00000.0000-10.9511437.91
12572004.10.29 10:30buy6290.101.83340.00000.0000
12582004.11.01 06:30close6290.101.83480.00000.00009.5511447.46
12592004.11.01 13:30sell6300.201.83320.00000.0000
12602004.11.01 23:00close6300.201.83430.00000.0000-15.4011432.06
12612004.11.02 00:30sell6310.201.83250.00000.0000
12622004.11.02 01:30close6310.201.83400.00000.0000-21.0011411.06
12632004.11.02 13:30buy6320.101.83730.00000.0000
12642004.11.03 04:00close6320.101.83420.00000.0000-21.9511389.11
12652004.11.03 07:30sell6330.101.83210.00000.0000
12662004.11.03 10:30close6330.101.83830.00000.0000-43.4011345.71
12672004.11.04 19:00sell6340.101.84270.00000.0000
12682004.11.05 02:00close6340.101.84530.00000.0000-18.1211327.59
12692004.11.05 10:30sell6350.101.84280.00000.0000
12702004.11.05 17:00close6350.101.84840.00000.0000-39.2011288.39
12712004.11.05 17:30buy6360.101.85400.00000.0000
12722004.11.08 16:00close6360.101.85460.00000.00003.9511292.34
12732004.11.10 16:00sell6370.201.84890.00000.0000
12742004.11.12 00:30close6370.201.84430.00000.000065.0711357.41
12752004.11.12 06:30buy6380.201.84950.00000.0000
12762004.11.12 14:00close6380.201.84320.00000.0000-88.2011269.21
12772004.11.12 17:30buy6390.201.85100.00000.0000
12782004.11.15 11:30close6390.201.85460.00000.000049.9011319.11
12792004.11.15 18:00sell6400.201.84750.00000.0000
12802004.11.16 09:00close6400.201.84810.00000.0000-8.2311310.88
12812004.11.16 11:30buy6410.201.85370.00000.0000
12822004.11.17 03:00close6410.201.85220.00000.0000-21.5011289.37
12832004.11.18 14:30sell6420.101.85360.00000.0000
12842004.11.19 06:30close6420.101.85230.00000.00009.1811298.56
12852004.11.19 12:00buy6430.201.85710.00000.0000
12862004.11.22 03:00close6430.201.85600.00000.0000-15.9011282.65
12872004.11.22 11:30sell6440.201.85460.00000.0000
12882004.11.22 17:30close6440.201.85790.00000.0000-46.2011236.45
12892004.11.23 04:00sell6450.101.85290.00000.0000
12902004.11.23 11:30close6450.101.86460.00000.0000-81.9011154.55
12912004.11.29 10:30sell6460.101.88580.00000.0000
12922004.11.29 17:00close6460.101.89400.00000.0000-57.4011097.15
12932004.11.30 03:30sell6470.101.88840.00000.0000
12942004.11.30 10:30close6470.101.89530.00000.0000-48.3011048.85
12952004.12.02 20:30sell6480.101.92180.00000.0000
12962004.12.03 12:00close6480.101.92400.00000.0000-15.3211033.54
12972004.12.03 14:00buy6490.101.92760.00000.0000
12982004.12.06 17:00close6490.101.94060.00000.000090.7511124.28
12992004.12.08 05:30sell6500.201.93940.00000.0000
13002004.12.08 21:30close6500.201.93420.00000.000072.8011197.08
13012004.12.13 17:00buy6510.201.92100.00000.0000
13022004.12.14 04:00close6510.201.92040.00000.0000-8.9011188.18
13032004.12.16 19:30sell6520.201.92800.00000.0000
13042004.12.17 09:30close6520.201.93560.00000.0000-106.2311081.95
13052004.12.17 10:30buy6530.101.94300.00000.0000
13062004.12.17 15:00close6530.101.93220.00000.0000-75.6011006.35
13072004.12.17 17:30buy6540.101.93640.00000.0000
13082004.12.21 05:00close6540.101.94550.00000.000063.2011069.54
13092004.12.21 10:00sell6550.201.93790.00000.0000
13102004.12.23 05:00close6550.201.91960.00000.0000256.8711326.42
13112004.12.23 23:00buy6560.201.92360.00000.0000
13122004.12.24 07:00close6560.201.92090.00000.0000-38.3011288.11
13132004.12.24 10:30buy6570.201.92710.00000.0000
13142004.12.24 18:30close6570.201.92320.00000.0000-54.6011233.51
13152004.12.27 02:30sell6580.101.92110.00000.0000
13162004.12.27 05:30close6580.101.92530.00000.0000-29.4011204.11
13172004.12.27 15:00sell6590.101.92060.00000.0000
13182004.12.27 17:00close6590.101.93410.00000.0000-94.5011109.61
13192004.12.28 22:00sell6600.101.92740.00000.0000
13202004.12.29 07:00close6600.101.93250.00000.0000-35.6211074.00
13212004.12.29 08:30buy6610.101.93160.00000.0000
13222004.12.29 11:00close6610.101.92720.00000.0000-30.8011043.20
13232004.12.30 19:30buy6620.101.92590.00000.0000
13242004.12.31 17:00close6620.101.91940.00000.0000-45.7510997.44
13252004.12.31 18:00sell6630.101.91540.00000.0000
13262005.01.04 04:00close6630.101.90800.00000.000051.9711049.41
13272005.01.07 12:00buy6640.201.88350.00000.0000
13282005.01.07 17:00close6640.201.86770.00000.0000-221.2010828.21
13292005.01.10 12:30sell6650.201.87500.00000.0000
13302005.01.10 21:30close6650.201.87670.00000.0000-23.8010804.41
13312005.01.11 00:00buy6660.101.87770.00000.0000
13322005.01.11 10:30close6660.101.87750.00000.0000-1.4010803.01
13332005.01.12 04:00sell6670.101.87610.00000.0000
13342005.01.12 15:00close6670.101.88590.00000.0000-68.6010734.41
13352005.01.13 15:30sell6680.101.88070.00000.0000
13362005.01.17 01:30close6680.101.87130.00000.000065.9710800.38
13372005.01.18 13:30buy6690.201.87060.00000.0000
13382005.01.19 00:30close6690.201.86460.00000.0000-84.5010715.88
13392005.01.19 01:00sell6700.201.86290.00000.0000
13402005.01.19 04:00close6700.201.86820.00000.0000-74.2010641.68
13412005.01.20 10:00sell6710.101.86610.00000.0000
13422005.01.20 17:30close6710.101.87120.00000.0000-35.7010605.98
13432005.01.20 18:30buy6720.101.87160.00000.0000
13442005.01.21 02:00close6720.101.86930.00000.0000-16.3510589.62
13452005.01.21 03:00sell6730.101.86740.00000.0000
13462005.01.21 07:00close6730.101.87190.00000.0000-31.5010558.12
13472005.01.21 07:30buy6740.101.87100.00000.0000
13482005.01.21 08:00close6740.101.86870.00000.0000-16.1010542.02
13492005.01.21 18:30buy6750.101.87650.00000.0000
13502005.01.24 17:00close6750.101.87520.00000.0000-9.3510532.67
13512005.01.25 14:00sell6760.101.87310.00000.0000
13522005.01.26 04:30close6760.101.87010.00000.000021.0810553.76
13532005.01.26 12:00buy6770.201.87710.00000.0000
13542005.01.28 06:00close6770.201.88600.00000.0000122.5810676.34
13552005.01.28 18:00buy6780.201.88630.00000.0000
13562005.01.31 03:30close6780.201.88510.00000.0000-17.3010659.04
13572005.01.31 10:30sell6790.201.88200.00000.0000
13582005.01.31 15:00close6790.201.88640.00000.0000-61.6010597.44
13592005.01.31 16:00buy6800.101.88610.00000.0000
13602005.01.31 18:30close6800.101.88070.00000.0000-37.8010559.64
13612005.02.01 03:00buy6810.101.88590.00000.0000
13622005.02.01 09:00close6810.101.88240.00000.0000-24.5010535.14
13632005.02.01 09:30sell6820.101.88150.00000.0000
13642005.02.01 21:00close6820.101.88440.00000.0000-20.3010514.84
13652005.02.02 02:00buy6830.101.88450.00000.0000
13662005.02.02 18:00close6830.101.88360.00000.0000-6.3010508.54
13672005.02.03 03:30sell6840.101.88380.00000.0000
13682005.02.03 11:30close6840.101.88870.00000.0000-34.3010474.24
13692005.02.03 15:30sell6850.101.88050.00000.0000
13702005.02.04 12:00close6850.101.88510.00000.0000-32.1210442.12
13712005.02.04 15:00buy6860.101.88490.00000.0000
13722005.02.04 19:30close6860.101.87420.00000.0000-74.9010367.22
13732005.02.09 12:00buy6870.101.86300.00000.0000
13742005.02.09 17:30close6870.101.85790.00000.0000-35.7010331.52
13752005.02.10 01:30buy6880.101.86050.00000.0000
13762005.02.10 13:00close6880.101.85980.00000.0000-4.9010326.62
13772005.02.10 14:30sell6890.101.85560.00000.0000
13782005.02.10 16:00close6890.101.86590.00000.0000-72.1010254.52
13792005.02.16 14:00sell6900.101.88640.00000.0000
13802005.02.17 03:30close6900.101.88530.00000.00007.9510262.47
13812005.02.17 10:00buy6910.201.88950.00000.0000
13822005.02.18 13:00close6910.201.89140.00000.000026.1010288.57
13832005.02.24 11:30sell6920.201.90640.00000.0000
13842005.02.24 13:30close6920.201.91050.00000.0000-57.4010231.17
13852005.03.02 02:30sell6930.201.91690.00000.0000
13862005.03.02 22:00close6930.201.91370.00000.000044.8010275.97
13872005.03.04 15:30buy6940.201.91940.00000.0000
13882005.03.07 09:00close6940.201.92110.00000.000023.3010299.26
13892005.03.07 14:00sell6950.201.91420.00000.0000
13902005.03.08 04:00close6950.201.91590.00000.0000-23.6310275.63
13912005.03.08 09:30buy6960.201.91850.00000.0000
13922005.03.09 12:00close6960.201.92640.00000.0000110.1010385.73
13932005.03.09 17:00sell6970.201.92090.00000.0000
13942005.03.09 20:30close6970.201.92770.00000.0000-95.2010290.53
13952005.03.10 02:00sell6980.201.92300.00000.0000
13962005.03.10 03:30close6980.201.92900.00000.0000-84.0010206.53
13972005.03.10 18:00sell6990.101.92350.00000.0000
13982005.03.11 06:30close6990.101.92450.00000.0000-6.9210199.61
13992005.03.11 17:30buy7000.101.92710.00000.0000
14002005.03.14 04:00close7000.101.92340.00000.0000-26.1510173.46
14012005.03.14 07:30sell7010.101.92300.00000.0000
14022005.03.15 05:00close7010.101.91600.00000.000049.0810222.54
14032005.03.15 14:00buy7020.201.92180.00000.0000
14042005.03.15 18:00close7020.201.91270.00000.0000-127.4010095.14
14052005.03.16 09:30buy7030.201.92160.00000.0000
14062005.03.17 04:30close7030.201.92340.00000.000023.6910118.83
14072005.03.18 06:30sell7040.201.92130.00000.0000
14082005.03.18 19:30close7040.201.92020.00000.000015.4010134.23
14092005.03.29 04:30buy7050.201.86860.00000.0000
14102005.03.30 22:30close7050.201.87950.00000.0000152.1010286.33
14112005.04.01 18:30sell7060.201.87910.00000.0000
14122005.04.04 22:00close7060.201.87620.00000.000040.7710327.10
14132005.04.05 20:30buy7070.201.87920.00000.0000
14142005.04.06 14:00close7070.201.87940.00000.00002.3010329.39
14152005.04.06 16:00sell7080.201.87860.00000.0000
14162005.04.06 19:30close7080.201.88190.00000.0000-46.2010283.19
14172005.04.07 13:30sell7090.201.87810.00000.0000
14182005.04.08 16:30close7090.201.87080.00000.0000102.3710385.56
14192005.04.08 18:30buy7100.201.88360.00000.0000
14202005.04.12 15:30close7100.201.88550.00000.000025.5910411.15
14212005.04.12 18:30sell7110.201.88530.00000.0000
14222005.04.12 22:30close7110.201.89200.00000.0000-93.8010317.35
14232005.04.14 06:30sell7120.201.88950.00000.0000
14242005.04.15 10:30close7120.201.88360.00000.000082.7710400.12
14252005.04.15 15:00buy7130.201.88840.00000.0000
14262005.04.18 05:30close7130.201.88880.00000.00005.1010405.22
14272005.04.21 12:30sell7140.201.91240.00000.0000
14282005.04.22 09:30close7140.201.91050.00000.000026.7710431.98
14292005.04.22 12:30buy7150.201.91580.00000.0000
14302005.04.25 03:00close7150.201.91180.00000.0000-56.5010375.48
14312005.04.25 05:00sell7160.201.91000.00000.0000
14322005.04.25 09:30close7160.201.91520.00000.0000-72.8010302.68
14332005.04.25 11:30sell7170.101.90930.00000.0000
14342005.04.26 00:00close7170.101.91160.00000.0000-16.0210286.66
14352005.04.26 06:30buy7180.101.91310.00000.0000
14362005.04.26 09:00close7180.101.90820.00000.0000-34.3010252.36
14372005.04.28 15:00buy7190.101.90680.00000.0000
14382005.04.29 16:30close7190.101.90970.00000.000020.0510272.41
14392005.04.29 21:30sell7200.201.90670.00000.0000
14402005.05.03 11:30close7200.201.89500.00000.0000164.1410436.55
14412005.05.04 05:00buy7210.201.90170.00000.0000
14422005.05.05 03:30close7210.201.90000.00000.0000-25.3110411.24
14432005.05.06 04:00sell7220.201.90170.00000.0000
14442005.05.09 23:30close7220.201.88660.00000.0000211.5710622.80
14452005.05.11 10:30buy7230.201.88670.00000.0000
14462005.05.11 14:30close7230.201.88250.00000.0000-58.8010564.00
14472005.05.18 20:30buy7240.201.83980.00000.0000
14482005.05.19 15:00close7240.201.83650.00000.0000-47.7110516.29
14492005.05.19 16:00sell7250.101.83670.00000.0000
14502005.05.20 05:30close7250.101.83730.00000.0000-4.1210512.18
14512005.05.20 12:30buy7260.101.83880.00000.0000
14522005.05.20 14:30close7260.101.83520.00000.0000-25.2010486.98
14532005.05.24 09:00buy7270.101.83180.00000.0000
14542005.05.24 17:30close7270.101.82810.00000.0000-25.9010461.08
14552005.05.24 18:30sell7280.101.82830.00000.0000
14562005.05.25 05:00close7280.101.83120.00000.0000-20.2210440.86
14572005.05.25 07:30buy7290.101.83160.00000.0000
14582005.05.25 10:00close7290.101.82700.00000.0000-32.2010408.66
14592005.05.25 16:30buy7300.101.83160.00000.0000
14602005.05.26 06:30close7300.101.83000.00000.0000-11.9610396.70
14612005.05.26 08:00sell7310.101.82800.00000.0000
14622005.05.27 04:00close7310.101.82340.00000.000032.2810428.99
14632005.05.30 07:30buy7320.201.82490.00000.0000
14642005.05.30 13:00close7320.201.82320.00000.0000-23.8010405.19
14652005.05.31 16:30buy7330.201.82590.00000.0000
14662005.05.31 21:00close7330.201.81770.00000.0000-114.8010290.39
14672005.06.01 08:00sell7340.101.81920.00000.0000
14682005.06.02 05:30close7340.101.81310.00000.000042.9510333.34
14692005.06.02 11:00buy7350.201.81900.00000.0000
14702005.06.03 17:00close7350.201.81650.00000.0000-35.5010297.84
14712005.06.03 18:00sell7360.201.81190.00000.0000
14722005.06.06 05:00close7360.201.81650.00000.0000-64.2310233.60
14732005.06.06 07:00buy7370.101.81670.00000.0000
14742005.06.08 19:00close7370.101.83290.00000.0000112.9010346.50
14752005.06.08 21:00sell7380.201.82560.00000.0000
14762005.06.10 03:00close7380.201.82260.00000.000042.6710389.17
14772005.06.14 15:00buy7390.201.81330.00000.0000
14782005.06.14 17:30close7390.201.80700.00000.0000-88.2010300.97
14792005.06.15 10:00buy7400.201.81080.00000.0000
14802005.06.16 06:00close7400.201.81880.00000.0000110.4910411.46
14812005.06.20 18:00sell7410.201.82320.00000.0000
14822005.06.21 00:00close7410.201.82570.00000.0000-34.8310376.63
14832005.06.21 01:00sell7420.201.82280.00000.0000
14842005.06.21 07:00close7420.201.82450.00000.0000-23.8010352.83
14852005.06.21 18:30buy7430.101.82700.00000.0000
14862005.06.22 11:30close7430.101.82050.00000.0000-45.7510307.08
14872005.06.22 12:30sell7440.101.82090.00000.0000
14882005.06.23 04:30close7440.101.82320.00000.0000-15.8510291.23
14892005.06.24 12:30buy7450.101.82390.00000.0000
14902005.06.27 18:30close7450.101.82570.00000.000012.3510303.58
14912005.06.28 09:30sell7460.201.82150.00000.0000
14922005.06.29 06:30close7460.201.81770.00000.000053.3710356.94
14932005.07.11 08:30buy7470.201.74350.00000.0000
14942005.07.13 07:30close7470.201.77400.00000.0000425.9910782.94
14952005.07.13 15:30sell7480.201.75800.00000.0000
14962005.07.13 23:30close7480.201.76470.00000.0000-93.8010689.14
14972005.07.15 09:30buy7490.201.76350.00000.0000
14982005.07.15 15:00close7490.201.75440.00000.0000-127.4010561.74
14992005.07.21 02:30buy7500.101.74490.00000.0000
15002005.07.22 13:00close7500.101.74810.00000.000022.1510583.88
15012005.07.22 16:00sell7510.201.74330.00000.0000
15022005.07.25 12:30close7510.201.73950.00000.000053.3710637.25
15032005.07.25 18:30buy7520.201.74620.00000.0000
15042005.07.26 05:00close7520.201.74220.00000.0000-56.5010580.75
15052005.07.26 07:30sell7530.201.74220.00000.0000
15062005.07.26 19:30close7530.201.74260.00000.0000-5.6010575.15
15072005.07.27 16:00buy7540.101.74200.00000.0000
15082005.07.28 05:00close7540.101.74200.00000.0000-0.7610574.39
15092005.08.03 05:30sell7550.101.76600.00000.0000
15102005.08.03 10:30close7550.101.77290.00000.0000-48.3010526.09
15112005.08.05 16:00sell7560.101.77420.00000.0000
15122005.08.05 22:00close7560.101.77980.00000.0000-39.2010486.89
15132005.08.08 00:00buy7570.101.77690.00000.0000
15142005.08.08 01:00close7570.101.77530.00000.0000-11.2010475.69
15152005.08.08 11:00buy7580.101.78620.00000.0000
15162005.08.09 00:30close7580.101.78490.00000.0000-9.3510466.34
15172005.08.15 16:00sell7590.101.80890.00000.0000
15182005.08.15 22:30close7590.101.81100.00000.0000-14.7010451.64
15192005.08.16 02:00sell7600.101.80770.00000.0000
15202005.08.16 09:30close7600.101.81290.00000.0000-36.4010415.24
15212005.08.16 10:30buy7610.101.81250.00000.0000
15222005.08.16 13:30close7610.101.80790.00000.0000-32.2010383.04
15232005.08.16 23:00buy7620.101.81170.00000.0000
15242005.08.17 04:30close7620.101.80810.00000.0000-25.4510357.59
15252005.08.17 05:00sell7630.101.80810.00000.0000
15262005.08.17 13:30close7630.101.80890.00000.0000-5.6010351.99
15272005.08.17 15:30buy7640.101.81020.00000.0000
15282005.08.17 19:00close7640.101.80490.00000.0000-37.1010314.89
15292005.08.22 05:30buy7650.101.79900.00000.0000
15302005.08.22 12:30close7650.101.79650.00000.0000-17.5010297.39
15312005.08.23 09:00buy7660.101.79980.00000.0000
15322005.08.24 03:00close7660.101.79910.00000.0000-5.1510292.24
15332005.08.24 04:30sell7670.101.79560.00000.0000
15342005.08.24 15:30close7670.101.80300.00000.0000-51.8010240.44
15352005.08.24 17:00buy7680.101.79860.00000.0000
15362005.08.25 14:00close7680.101.80110.00000.000016.7410257.18
15372005.08.26 03:00sell7690.201.79970.00000.0000
15382005.08.26 07:00close7690.201.80400.00000.0000-60.2010196.98
15392005.08.26 22:30sell7700.201.80030.00000.0000
15402005.08.29 02:00close7700.201.80830.00000.0000-111.8310085.15
15412005.08.29 14:30sell7710.101.80260.00000.0000
15422005.08.31 04:00close7710.101.78750.00000.0000105.8710191.02
15432005.08.31 17:00buy7720.201.79900.00000.0000
15442005.09.05 03:00close7720.201.83960.00000.0000565.8810756.90
15452005.09.06 11:00buy7730.201.84090.00000.0000
15462005.09.06 23:30close7730.201.84110.00000.00002.8010759.70
15472005.09.07 02:30sell7740.201.83900.00000.0000
15482005.09.07 09:30close7740.201.84620.00000.0000-100.8010658.90
15492005.09.07 14:00sell7750.201.83840.00000.0000
15502005.09.08 09:00close7750.201.83880.00000.0000-5.1010653.80
15512005.09.08 15:30buy7760.101.84280.00000.0000
15522005.09.08 19:30close7760.101.83480.00000.0000-56.0010597.80
15532005.09.09 08:30buy7770.101.83940.00000.0000
15542005.09.09 11:00close7770.101.83560.00000.0000-26.6010571.20
15552005.09.09 16:30buy7780.101.84020.00000.0000
15562005.09.12 05:00close7780.101.83440.00000.0000-40.8510530.35
15572005.09.12 06:00sell7790.101.83610.00000.0000
15582005.09.13 08:00close7790.101.82240.00000.000095.9810626.33
15592005.09.14 05:00buy7800.201.82660.00000.0000
15602005.09.14 11:30close7800.201.82350.00000.0000-43.4010582.93
15612005.09.14 14:30buy7810.201.82870.00000.0000
15622005.09.14 19:30close7810.201.82410.00000.0000-64.4010518.53
15632005.09.14 20:30sell7820.101.82340.00000.0000
15642005.09.16 05:30close7820.101.80890.00000.0000101.8410620.37
15652005.09.20 14:30sell7830.201.80430.00000.0000
15662005.09.21 06:30close7830.201.80300.00000.000018.3710638.74
15672005.09.21 08:30buy7840.201.80620.00000.0000
15682005.09.22 04:30close7840.201.80660.00000.00004.0910642.82
15692005.09.22 12:30sell7850.201.80180.00000.0000
15702005.09.26 18:00close7850.201.77740.00000.0000341.9410984.76
15712005.09.29 08:00sell7860.201.76660.00000.0000
15722005.09.30 07:00close7860.201.76260.00000.000056.1711040.93
15732005.09.30 14:30buy7870.201.76690.00000.0000
15742005.09.30 21:30close7870.201.76320.00000.0000-51.8010989.13
15752005.09.30 22:00sell7880.201.76370.00000.0000
15762005.10.04 04:00close7880.201.75550.00000.0000115.1411104.26
15772005.10.04 15:30buy7890.201.76150.00000.0000
15782005.10.05 01:00close7890.201.75800.00000.0000-49.5011054.76
15792005.10.07 13:00sell7900.201.76750.00000.0000
15802005.10.10 10:00close7900.201.76350.00000.000056.1711110.93
15812005.10.12 16:30buy7910.201.75190.00000.0000
15822005.10.13 03:30close7910.201.74690.00000.0000-71.5111039.42
15832005.10.13 04:30sell7920.201.74680.00000.0000
15842005.10.13 14:00close7920.201.75060.00000.0000-53.2010986.22
15852005.10.13 19:00buy7930.101.75330.00000.0000
15862005.10.14 12:00close7930.101.75100.00000.0000-16.3510969.86
15872005.10.14 14:00sell7940.101.75020.00000.0000
15882005.10.14 16:00close7940.101.75570.00000.0000-38.5010931.36
15892005.10.17 14:30sell7950.101.75520.00000.0000
15902005.10.18 19:30close7950.101.75080.00000.000030.8810962.25
15912005.10.19 12:30buy7960.201.75720.00000.0000
15922005.10.20 06:00close7960.201.76030.00000.000041.8911004.14
15932005.10.21 20:00sell7970.201.76490.00000.0000
15942005.10.24 12:30close7970.201.76890.00000.0000-55.8310948.30
15952005.10.24 18:30buy7980.201.77080.00000.0000
15962005.10.24 21:00close7980.201.76640.00000.0000-61.6010886.70
15972005.10.24 23:30buy7990.101.77000.00000.0000
15982005.10.25 02:00close7990.101.76620.00000.0000-26.8510859.85
15992005.10.25 02:30sell8000.101.76450.00000.0000
16002005.10.25 10:30close8000.101.77400.00000.0000-66.5010793.35
16012005.10.26 14:30sell8010.101.77480.00000.0000
16022005.10.27 02:30close8010.101.78140.00000.0000-45.9510747.40
16032005.10.27 03:00buy8020.101.78010.00000.0000
16042005.10.27 20:30close8020.101.78310.00000.000021.0010768.40
16052005.10.28 15:30sell8030.201.77880.00000.0000
16062005.10.31 08:30close8030.201.77860.00000.00002.9710771.37
16072005.11.02 16:00buy8040.201.77080.00000.0000
16082005.11.03 08:30close8040.201.77310.00000.000030.6910802.06
16092005.11.03 20:30sell8050.201.77130.00000.0000
16102005.11.08 16:00close8050.201.74010.00000.0000437.3011239.36
16112005.11.09 23:30buy8060.201.74430.00000.0000
16122005.11.10 05:30close8060.201.74050.00000.0000-54.7111184.65
16132005.11.10 10:00buy8070.201.74680.00000.0000
16142005.11.10 21:00close8070.201.74160.00000.0000-72.8011111.85
16152005.11.10 22:00sell8080.101.74090.00000.0000
16162005.11.11 09:00close8080.101.74320.00000.0000-16.0211095.84
16172005.11.14 05:00buy8090.101.74310.00000.0000
16182005.11.14 14:30close8090.101.73680.00000.0000-44.1011051.74
16192005.11.14 15:00sell8100.101.73780.00000.0000
16202005.11.15 23:30close8100.101.73550.00000.000016.1811067.92
16212005.11.21 09:30buy8110.201.72200.00000.0000
16222005.11.21 18:00close8110.201.71610.00000.0000-82.6010985.32
16232005.11.21 20:00sell8120.201.71760.00000.0000
16242005.11.22 20:00close8120.201.71500.00000.000036.5711021.89
16252005.11.22 21:30buy8130.201.72260.00000.0000
16262005.11.23 14:30close8130.201.72060.00000.0000-28.5010993.38
16272005.11.25 02:30sell8140.201.72140.00000.0000
16282005.11.28 16:30close8140.201.71400.00000.0000103.7711097.15
16292005.11.28 18:30buy8150.201.72100.00000.0000
16302005.11.29 05:30close8150.201.72330.00000.000031.7011128.85
16312005.11.29 17:00sell8160.201.71720.00000.0000
16322005.11.30 07:00close8160.201.72200.00000.0000-67.0311061.82
16332005.11.30 10:30buy8170.201.72220.00000.0000
16342005.12.01 08:30close8170.201.72790.00000.000078.2911140.10
16352005.12.02 12:30sell8180.201.72770.00000.0000
16362005.12.02 15:30close8180.201.73150.00000.0000-53.2011086.90
16372005.12.06 14:00sell8190.201.73570.00000.0000
16382005.12.06 18:30close8190.201.74180.00000.0000-85.4011001.50
16392005.12.07 08:30sell8200.101.73360.00000.0000
16402005.12.07 20:30close8200.101.73540.00000.0000-12.6010988.90
16412005.12.08 10:00buy8210.101.74130.00000.0000
16422005.12.09 09:00close8210.101.74900.00000.000053.6511042.55
16432005.12.15 08:30sell8220.201.77040.00000.0000
16442005.12.15 13:00close8220.201.77270.00000.0000-32.2011010.35
16452005.12.16 11:00buy8230.201.77300.00000.0000
16462005.12.19 05:30close8230.201.77020.00000.0000-39.7010970.65
16472005.12.19 10:30sell8240.101.76600.00000.0000
16482005.12.20 11:30close8240.101.76590.00000.00000.7810971.43
16492005.12.27 12:30buy8250.201.73730.00000.0000
16502005.12.27 17:00close8250.201.73120.00000.0000-85.4010886.03
16512005.12.28 09:00buy8260.201.73980.00000.0000
16522005.12.28 16:00close8260.201.73000.00000.0000-137.2010748.83
16532005.12.28 17:00sell8270.101.72680.00000.0000
16542005.12.29 06:30close8270.101.72210.00000.000033.1510781.98
16552005.12.30 05:00buy8280.201.72600.00000.0000
16562005.12.30 12:00close8280.201.72290.00000.0000-43.4010738.58
16572005.12.30 13:00sell8290.201.72180.00000.0000
16582006.01.02 00:30close8290.201.72170.00000.00001.5710740.15
16592006.01.02 12:00buy8300.201.72400.00000.0000
16602006.01.02 18:30close8300.201.72170.00000.0000-32.2010707.95
16612006.01.02 21:30sell8310.201.72240.00000.0000
16622006.01.03 03:00close8310.201.72490.00000.0000-34.8310673.12
16632006.01.03 03:30buy8320.101.72680.00000.0000
16642006.01.05 04:30close8320.101.75630.00000.0000205.4910878.61
16652006.01.10 19:30sell8330.201.76420.00000.0000
16662006.01.11 18:00close8330.201.76450.00000.0000-4.0310874.58
16672006.01.11 20:00buy8340.201.76460.00000.0000
16682006.01.12 15:30close8340.201.76100.00000.0000-51.9110822.67
16692006.01.12 17:00sell8350.101.76170.00000.0000
16702006.01.13 08:00close8350.101.76390.00000.0000-15.3210807.35
16712006.01.13 09:00buy8360.101.76790.00000.0000
16722006.01.16 10:30close8360.101.77410.00000.000043.1510850.50
16732006.01.16 14:30sell8370.201.76610.00000.0000
16742006.01.17 08:30close8370.201.76850.00000.0000-33.4310817.07
16752006.01.18 00:00buy8380.201.76870.00000.0000
16762006.01.18 04:30close8380.201.76420.00000.0000-63.0010754.07
16772006.01.18 12:00buy8390.101.76770.00000.0000
16782006.01.18 17:00close8390.101.76250.00000.0000-36.4010717.67
16792006.01.20 14:30buy8400.101.76080.00000.0000
16802006.01.24 05:00close8400.101.78430.00000.0000164.0010881.66
16812006.01.26 00:30sell8410.201.78340.00000.0000
16822006.01.26 09:00close8410.201.78720.00000.0000-53.2010828.46
16832006.01.26 19:30sell8420.201.78050.00000.0000
16842006.01.27 15:00close8420.201.78630.00000.0000-81.0310747.43
16852006.01.31 10:30buy8430.101.77310.00000.0000
16862006.02.01 12:00close8430.101.77640.00000.000022.8510770.28
16872006.02.01 21:00sell8440.201.77310.00000.0000
16882006.02.02 13:00close8440.201.77540.00000.0000-31.7010738.58
16892006.02.02 15:00sell8450.201.77430.00000.0000
16902006.02.07 07:30close8450.201.74930.00000.0000350.5011089.09
16912006.02.10 04:00buy8460.201.74440.00000.0000
16922006.02.10 19:00close8460.201.74570.00000.000018.2011107.29
16932006.02.13 00:30sell8470.201.74360.00000.0000
16942006.02.13 17:30close8470.201.74310.00000.00007.0011114.29
16952006.02.14 09:30buy8480.201.74350.00000.0000
16962006.02.14 11:00close8480.201.73750.00000.0000-84.0011030.29
16972006.02.15 14:00buy8490.201.74110.00000.0000
16982006.02.16 02:30close8490.201.73940.00000.0000-25.3111004.98
16992006.02.16 09:30sell8500.101.73810.00000.0000
17002006.02.16 21:00close8500.101.73850.00000.0000-2.8011002.18
17012006.02.16 23:30buy8510.101.73960.00000.0000
17022006.02.17 04:00close8510.101.73570.00000.0000-27.5510974.62
17032006.02.17 17:00buy8520.101.74140.00000.0000
17042006.02.20 14:30close8520.101.74260.00000.00008.1510982.77
17052006.02.22 11:30sell8530.201.74070.00000.0000
17062006.02.22 20:00close8530.201.74340.00000.0000-37.8010944.97
17072006.02.23 01:00buy8540.201.74420.00000.0000
17082006.02.23 04:30close8540.201.74230.00000.0000-26.6010918.37
17092006.02.23 07:00buy8550.101.74460.00000.0000
17102006.02.24 09:30close8550.101.74960.00000.000034.7510953.12
17112006.02.24 16:30sell8560.201.74760.00000.0000
17122006.02.28 05:00close8560.201.74120.00000.000089.9411043.06
17132006.02.28 12:00buy8570.201.74720.00000.0000
17142006.03.01 10:00close8570.201.75370.00000.000090.5011133.55
17152006.03.01 22:00sell8580.201.74870.00000.0000
17162006.03.02 09:00close8580.201.75150.00000.0000-38.7011094.86
17172006.03.02 20:00buy8590.201.75270.00000.0000
17182006.03.03 09:00close8590.201.75140.00000.0000-18.7011076.15
17192006.03.06 16:30sell8600.101.75090.00000.0000
17202006.03.08 05:00close8600.101.73740.00000.000094.6711170.82
17212006.03.10 11:00buy8610.201.73880.00000.0000
17222006.03.10 15:00close8610.201.73130.00000.0000-105.0011065.82
17232006.03.13 21:00buy8620.201.73330.00000.0000
17242006.03.15 11:00close8620.201.74230.00000.0000124.9911190.81
17252006.03.21 03:30sell8630.201.75320.00000.0000
17262006.03.22 09:00close8630.201.75030.00000.000040.7711231.58
17272006.03.24 18:30buy8640.201.74320.00000.0000
17282006.03.28 00:30close8640.201.74580.00000.000035.3911266.97
17292006.03.28 23:30sell8650.201.74340.00000.0000
17302006.03.30 03:30close8650.201.73830.00000.000072.0711339.04
17312006.03.30 15:30buy8660.201.74040.00000.0000
17322006.03.31 08:00close8660.201.74440.00000.000055.5011394.54
17332006.03.31 11:00sell8670.201.73890.00000.0000
17342006.04.03 17:00close8670.201.73750.00000.000019.7711414.31
17352006.04.03 19:30buy8680.201.73960.00000.0000
17362006.04.05 12:00close8680.201.75280.00000.0000183.7911598.10
17372006.04.06 18:30sell8690.201.74920.00000.0000
17382006.04.10 06:00close8690.201.74470.00000.000063.3411661.44
17392006.04.11 16:00buy8700.201.74860.00000.0000
17402006.04.12 17:30close8700.201.75080.00000.000030.3011691.73
17412006.04.14 15:30buy8710.201.75220.00000.0000
17422006.04.18 11:00close8710.201.76860.00000.0000228.5911920.32
17432006.04.20 14:00sell8720.201.78140.00000.0000
17442006.04.21 10:30close8720.201.78160.00000.0000-2.6311917.69
17452006.04.21 20:00buy8730.201.78210.00000.0000
17462006.04.24 15:30close8730.201.78360.00000.000020.5011938.19
17472006.04.25 13:00sell8740.201.78490.00000.0000
17482006.04.25 14:30close8740.201.79000.00000.0000-71.4011866.79
17492006.04.26 09:30sell8750.201.78500.00000.0000
17502006.04.26 17:30close8750.201.78710.00000.0000-29.4011837.39
17512006.04.26 18:30buy8760.101.78890.00000.0000
17522006.04.26 21:30close8760.101.78440.00000.0000-31.5011805.89
17532006.04.27 16:00buy8770.101.78660.00000.0000
17542006.05.01 21:30close8770.101.82560.00000.0000272.5012078.38
17552006.05.04 12:00buy8780.201.83950.00000.0000
17562006.05.05 10:30close8780.201.84950.00000.0000139.5012217.88
17572006.05.09 05:30sell8790.201.85560.00000.0000
17582006.05.09 14:30close8790.201.85810.00000.0000-35.0012182.88
17592006.05.09 15:00buy8800.201.86050.00000.0000
17602006.05.10 12:30close8800.201.86280.00000.000031.7012214.58
17612006.05.11 02:00sell8810.201.85830.00000.0000
17622006.05.11 12:00close8810.201.86400.00000.0000-79.8012134.78
17632006.05.11 13:00buy8820.201.86470.00000.0000
17642006.05.15 09:00close8820.201.89320.00000.0000397.9912532.77
17652006.05.15 13:00sell8830.201.87930.00000.0000
17662006.05.16 05:30close8830.201.88350.00000.0000-58.6312474.14
17672006.05.16 16:30buy8840.201.88610.00000.0000
17682006.05.17 16:30close8840.201.88420.00000.0000-27.1012447.03
17692006.05.17 18:30sell8850.101.88280.00000.0000
17702006.05.18 06:00close8850.101.88500.00000.0000-15.1512431.88
17712006.05.18 12:30buy8860.101.88810.00000.0000
17722006.05.19 07:30close8860.101.89060.00000.000017.2512449.13
17732006.05.19 10:00sell8870.201.88020.00000.0000
17742006.05.22 00:00close8870.201.87720.00000.000042.1712491.30
17752006.05.22 18:00buy8880.201.88570.00000.0000
17762006.05.23 10:30close8880.201.88260.00000.0000-43.9012447.40
17772006.05.23 17:00buy8890.201.88300.00000.0000
17782006.05.23 23:00close8890.201.88000.00000.0000-42.0012405.40
17792006.05.24 00:00sell8900.101.87620.00000.0000
17802006.05.24 10:30close8900.101.88460.00000.0000-58.8012346.60
17812006.05.24 12:00buy8910.101.88320.00000.0000
17822006.05.24 16:00close8910.101.87710.00000.0000-42.7012303.90
17832006.05.26 00:30buy8920.101.87620.00000.0000
17842006.05.26 05:30close8920.101.86920.00000.0000-49.0012254.90
17852006.05.30 06:00buy8930.101.86780.00000.0000
17862006.05.31 10:30close8930.101.87850.00000.000074.6512329.54
17872006.05.31 17:00sell8940.201.87080.00000.0000
17882006.06.01 18:00close8940.201.86860.00000.000031.3012360.85
17892006.06.02 15:00buy8950.201.88150.00000.0000
17902006.06.05 15:00close8950.201.87890.00000.0000-36.9012323.94
17912006.06.05 21:30sell8960.201.87260.00000.0000
17922006.06.06 09:30close8960.201.87630.00000.0000-51.6312272.31
17932006.06.12 22:30sell8970.101.84290.00000.0000
17942006.06.13 10:30close8970.101.84410.00000.0000-8.3212264.00
17952006.06.14 10:30buy8980.101.84510.00000.0000
17962006.06.14 23:30close8980.101.84260.00000.0000-17.5012246.50
17972006.06.19 04:00sell8990.101.84320.00000.0000
17982006.06.20 07:00close8990.101.84120.00000.000014.0812260.58
17992006.06.21 02:00buy9000.201.84510.00000.0000
18002006.06.21 12:00close9000.201.84290.00000.0000-30.8012229.78
18012006.06.21 13:30sell9010.201.84140.00000.0000
18022006.06.21 18:30close9010.201.84510.00000.0000-51.8012177.98
18032006.06.22 10:30sell9020.101.84100.00000.0000
18042006.06.26 09:30close9020.101.82370.00000.0000121.2712299.25
18052006.06.27 02:00buy9030.201.82560.00000.0000
18062006.06.27 09:30close9030.201.82200.00000.0000-50.4012248.85
18072006.06.27 10:00sell9040.201.82330.00000.0000
18082006.06.27 17:00close9040.201.82390.00000.0000-8.4012240.45
18092006.06.29 21:30buy9050.101.82890.00000.0000
18102006.07.03 10:00close9050.101.84490.00000.0000111.5012351.94
18112006.07.05 06:00buy9060.201.84410.00000.0000
18122006.07.05 09:30close9060.201.84310.00000.0000-14.0012337.94
18132006.07.05 11:30buy9070.201.84450.00000.0000
18142006.07.05 14:30close9070.201.83970.00000.0000-67.2012270.74
18152006.07.05 15:00sell9080.101.83840.00000.0000
18162006.07.06 09:00close9080.101.83670.00000.000012.1512282.90
18172006.07.07 11:30buy9090.201.84070.00000.0000
18182006.07.10 11:30close9090.201.84410.00000.000047.1012329.99
18192006.07.10 14:30sell9100.201.84140.00000.0000
18202006.07.11 02:30close9100.201.84400.00000.0000-36.2312293.76
18212006.07.11 20:30buy9110.201.84530.00000.0000
18222006.07.12 12:30close9110.201.84360.00000.0000-24.3012269.46
18232006.07.12 13:30sell9120.101.83960.00000.0000
18242006.07.13 06:00close9120.101.83640.00000.000022.6512292.11
18252006.07.13 14:00buy9130.201.84030.00000.0000
18262006.07.14 04:00close9130.201.84090.00000.00007.9012300.00
18272006.07.14 09:00sell9140.201.83740.00000.0000
18282006.07.14 13:30close9140.201.84250.00000.0000-71.4012228.60
18292006.07.18 14:30buy9150.201.83000.00000.0000
18302006.07.19 01:00close9150.201.82510.00000.0000-69.1012159.50
18312006.07.19 10:30buy9160.101.82940.00000.0000
18322006.07.19 15:30close9160.101.82450.00000.0000-34.3012125.20
18332006.07.19 16:00buy9170.101.82810.00000.0000
18342006.07.21 02:30close9170.101.84730.00000.0000133.3912258.59
18352006.07.24 17:30sell9180.201.84940.00000.0000
18362006.07.25 08:30close9180.201.85310.00000.0000-51.6312206.96
18372006.07.25 14:30sell9190.201.84990.00000.0000
18382006.07.26 15:30close9190.201.84290.00000.000098.1712305.13
18392006.07.26 18:30buy9200.201.84860.00000.0000
18402006.07.27 21:00close9200.201.85710.00000.0000117.4912422.62