Strategy Tester Report
EmaFibo_v1

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period30 Minutes (M30) 2001.01.17 00:00 - 2006.08.02 00:00 (2001.01.17 - 2006.08.02)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=112340; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=100; TakeProfitMode=false; TakeProfit=100; TrailingStopMode=false; TrailingStop=30; PARAMETERS_MM="MONEY MANAGEMENT"; MaximumRisk=0.1; DecreaseFactor=1; PARAMETERS_INDICATOR_ONE="Moving Average signal"; SignalEMA_Period=20; PARAMETERS_INDICATOR_TWO="Moving Average main"; MainEMA_Period=65; Delta=1; PARAMETERS_INDICATOR_THREE="Moving Average for close"; CloseEMA_Period=70;
Bars in test68367Ticks modelled3661320Modelling quality90.00%
Initial deposit10000.00
Total net profit2382.95Gross profit12064.22Gross loss-9681.28
Profit factor1.25Expected payoff5.12
Absolute drawdown0.00Maximal drawdown1012.47 (8.23%)Relative drawdown8.23% (1012.47)
Total trades465Short positions (won %)229 (32.31%)Long positions (won %)236 (31.36%)
Profit trades (% of total)148 (31.83%)Loss trades (% of total)317 (68.17%)
Largestprofit trade295.45loss trade-118.66
Averageprofit trade81.52loss trade-30.54
Maximumconsecutive wins (profit in money)6 (783.97)consecutive losses (loss in money)12 (-356.98)
Maximalconsecutive profit (count of wins)783.97 (6)consecutive loss (count of losses)-365.23 (11)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.18 17:00sell10.10117.970.000.00
22001.01.23 08:00close10.10116.950.000.0082.9710082.97
32001.01.24 00:30sell20.10116.620.000.00
42001.01.24 09:00close20.10117.120.000.00-42.6910040.28
52001.01.24 09:30buy30.10117.260.000.00
62001.01.25 13:30close30.10117.100.000.00-9.7910030.49
72001.02.01 11:00sell40.10116.290.000.00
82001.02.05 01:00close40.10115.800.000.0039.4710069.96
92001.02.05 15:00sell50.10115.240.000.00
102001.02.07 10:00close50.10115.400.000.00-16.7010053.27
112001.02.13 03:30sell60.10117.110.000.00
122001.02.19 01:30close60.10116.080.000.0080.2210133.49
132001.02.22 09:30buy70.10116.390.000.00
142001.02.23 17:00close70.10116.290.000.00-7.3110126.18
152001.02.26 16:00buy80.10116.700.000.00
162001.02.27 06:30close80.10116.140.000.00-46.9310079.25
172001.02.28 05:00buy90.10116.350.000.00
182001.02.28 08:00close90.10115.950.000.00-34.5010044.75
192001.02.28 09:00buy100.10116.470.000.00
202001.03.06 06:00close100.10118.660.000.00192.3010237.05
212001.03.07 04:30buy110.10118.860.000.00
222001.03.09 03:30close110.10119.470.000.0056.2210293.28
232001.03.09 04:00sell120.10119.450.000.00
242001.03.09 20:00close120.10119.710.000.00-21.7210271.56
252001.03.09 21:00buy130.10119.700.000.00
262001.03.13 10:00close130.10120.090.000.0035.0610306.62
272001.03.19 15:30sell140.10122.310.000.00
282001.03.19 20:30close140.10123.000.000.00-56.1010250.52
292001.03.19 21:30buy150.10123.000.000.00
302001.03.20 15:30close150.10122.540.000.00-36.2510214.27
312001.03.26 12:00sell160.10123.040.000.00
322001.03.27 17:30close160.10123.120.000.00-7.9210206.35
332001.03.29 01:00buy170.10122.310.000.00
342001.04.03 12:30close170.10125.610.000.00266.5910472.94
352001.04.04 08:30buy180.10126.060.000.00
362001.04.04 15:30close180.10125.180.000.00-70.3010402.64
372001.04.06 06:00buy190.10125.260.000.00
382001.04.06 13:30close190.10124.340.000.00-73.9910328.65
392001.04.06 14:00sell200.10124.530.000.00
402001.04.09 08:00close200.10124.890.000.00-30.2510298.40
412001.04.10 09:00sell210.10124.530.000.00
422001.04.11 18:30close210.10124.930.000.00-33.4410264.96
432001.04.23 14:30sell220.10121.810.000.00
442001.04.24 17:00close220.10122.180.000.00-31.7010233.27
452001.04.26 07:30buy230.10122.480.000.00
462001.04.30 17:30close230.10123.430.000.0079.5510312.82
472001.05.07 14:00sell240.10121.230.000.00
482001.05.08 05:00close240.10121.530.000.00-26.1110286.71
492001.05.08 05:30buy250.10121.550.000.00
502001.05.09 00:00close250.10121.280.000.00-20.9710265.74
512001.05.09 04:30buy260.10121.670.000.00
522001.05.11 16:30close260.10122.040.000.0035.4810301.22
532001.05.11 20:30buy270.10122.640.000.00
542001.05.17 02:00close270.10123.240.000.0056.4310357.66
552001.05.21 13:30sell280.10123.230.000.00
562001.05.22 14:00close280.10123.220.000.00-0.6110357.05
572001.05.22 16:00sell290.10122.540.000.00
582001.05.25 12:30close290.10120.550.000.00157.9910515.04
592001.05.31 03:30sell300.10120.130.000.00
602001.06.04 07:00close300.10119.330.000.0064.2010579.24
612001.06.07 04:30sell310.10120.150.000.00
622001.06.08 01:30close310.10120.320.000.00-15.5510563.69
632001.06.08 02:00buy320.10120.310.000.00
642001.06.14 16:30close320.10121.500.000.00105.6810669.38
652001.06.20 07:00buy330.10123.160.000.00
662001.06.20 08:30close330.10122.830.000.00-26.8710642.51
672001.06.27 04:30buy340.10123.950.000.00
682001.06.29 05:00close340.10123.940.000.004.3510646.86
692001.06.29 18:30buy350.10124.720.000.00
702001.07.02 13:00close350.10124.290.000.00-33.3110613.55
712001.07.02 14:30sell360.10124.280.000.00
722001.07.03 19:30close360.10124.380.000.00-9.4610604.09
732001.07.10 07:00buy370.10125.830.000.00
742001.07.10 17:00close370.10125.400.000.00-34.2910569.80
752001.07.10 18:00sell380.10125.400.000.00
762001.07.11 07:00close380.10125.630.000.00-19.7310550.07
772001.07.11 07:30buy390.10125.620.000.00
782001.07.11 10:00close390.10125.170.000.00-35.9510514.12
792001.07.11 10:30sell400.10124.710.000.00
802001.07.13 15:30close400.10124.680.000.00-3.2610510.86
812001.07.18 10:30buy410.10125.260.000.00
822001.07.18 14:30close410.10124.810.000.00-36.0510474.81
832001.07.18 15:00sell420.10124.700.000.00
842001.07.23 07:30close420.10123.530.000.0087.6210562.43
852001.07.25 01:00buy430.10124.210.000.00
862001.07.25 15:30close430.10123.900.000.00-25.0210537.41
872001.07.25 16:00sell440.10123.780.000.00
882001.07.27 06:30close440.10123.790.000.00-6.4810530.93
892001.07.27 09:30buy450.10123.890.000.00
902001.07.27 18:00close450.10123.300.000.00-47.8510483.08
912001.07.27 18:30sell460.10123.250.000.00
922001.07.30 04:30close460.10124.650.000.00-113.7310369.35
932001.08.06 20:00sell470.10123.790.000.00
942001.08.07 12:00close470.10124.010.000.00-19.1610350.20
952001.08.07 12:30buy480.10124.040.000.00
962001.08.07 17:00close480.10123.760.000.00-22.6210327.58
972001.08.07 17:30sell490.10123.750.000.00
982001.08.09 05:30close490.10123.610.000.005.6610333.24
992001.08.09 13:30sell500.10123.160.000.00
1002001.08.13 21:00close500.10122.470.000.0053.5010386.74
1012001.08.17 03:30buy510.10120.380.000.00
1022001.08.20 10:30close510.10120.220.000.00-12.0210374.72
1032001.08.20 11:30buy520.10120.420.000.00
1042001.08.21 12:00close520.10120.200.000.00-17.0110357.71
1052001.08.24 16:00sell530.10119.810.000.00
1062001.08.24 18:00close530.10120.120.000.00-25.8110331.90
1072001.08.27 20:00sell540.10119.900.000.00
1082001.08.28 07:30close540.10120.240.000.00-29.7010302.20
1092001.08.28 08:00buy550.10120.270.000.00
1102001.08.29 01:30close550.10120.060.000.00-16.2010286.00
1112001.08.30 08:30sell560.10119.590.000.00
1122001.09.04 10:30close560.10119.450.000.007.4710293.47
1132001.09.18 04:30buy570.10118.040.000.00
1142001.09.18 13:30close570.10117.320.000.00-61.3710232.10
1152001.09.19 17:00sell580.10117.230.000.00
1162001.09.24 12:00close580.10117.160.000.00-1.1210230.98
1172001.10.04 01:30sell590.10120.590.000.00
1182001.10.09 12:00close590.10120.140.000.0033.2110264.19
1192001.10.11 09:00buy600.10120.410.000.00
1202001.10.15 03:00close600.10120.970.000.0048.8710313.06
1212001.10.19 05:30buy610.10121.220.000.00
1222001.10.19 15:00close610.10121.100.000.00-9.9110303.15
1232001.10.19 16:00sell620.10120.920.000.00
1242001.10.22 01:00close620.10121.280.000.00-31.1010272.05
1252001.10.22 01:30buy630.10121.410.000.00
1262001.10.25 20:00close630.10122.720.000.00113.2010385.25
1272001.10.26 01:00buy640.10122.920.000.00
1282001.10.26 07:30close640.10122.560.000.00-29.3710355.88
1292001.10.26 19:00buy650.10123.030.000.00
1302001.10.29 00:30close650.10122.680.000.00-27.2410328.64
1312001.10.29 01:30sell660.10122.510.000.00
1322001.10.31 15:30close660.10122.440.000.002.8810331.53
1332001.11.05 13:30buy670.10122.090.000.00
1342001.11.05 18:00close670.10121.600.000.00-40.3010291.23
1352001.11.05 23:00sell680.10121.640.000.00
1362001.11.12 07:30close680.10120.590.000.0077.1510368.37
1372001.11.13 02:00buy690.10120.690.000.00
1382001.11.20 12:30close690.10122.870.000.00186.4510554.83
1392001.12.03 09:00buy700.10123.650.000.00
1402001.12.06 02:30close700.10123.860.000.0023.4010578.23
1412001.12.06 06:30buy710.10124.730.000.00
1422001.12.12 06:00close710.10125.840.000.0093.3710671.60
1432001.12.12 17:30buy720.10126.270.000.00
1442001.12.19 14:00close720.10127.750.000.00124.8810796.48
1452001.12.19 17:30buy730.10128.250.000.00
1462002.01.03 14:00close730.10131.630.000.00278.7211075.20
1472002.01.07 19:30buy740.10131.140.000.00
1482002.01.07 22:30close740.10130.990.000.00-11.4511063.75
1492002.01.10 21:00buy750.10132.680.000.00
1502002.01.11 00:00close750.10132.230.000.00-32.7411031.01
1512002.01.16 11:30sell760.10131.280.000.00
1522002.01.16 16:30close760.10131.720.000.00-33.4010997.61
1532002.01.21 13:30buy770.10132.620.000.00
1542002.01.25 15:30close770.10134.110.000.00118.8411116.46
1552002.01.28 01:00buy780.10134.840.000.00
1562002.01.28 02:30close780.10134.000.000.00-62.6911053.77
1572002.01.28 03:00sell790.10133.910.000.00
1582002.01.31 15:30close790.10133.360.000.0034.1511087.92
1592002.02.08 01:30buy800.10133.950.000.00
1602002.02.11 15:00close800.10133.920.000.00-0.9511086.97
1612002.02.14 02:30sell810.10132.450.000.00
1622002.02.15 06:30close810.10133.140.000.00-53.2511033.72
1632002.02.18 04:00sell820.10132.580.000.00
1642002.02.18 13:30close820.10132.840.000.00-19.5711014.15
1652002.02.18 22:30buy830.10132.740.000.00
1662002.02.22 17:00close830.10133.650.000.0075.8311089.98
1672002.02.26 14:00buy840.10133.990.000.00
1682002.02.28 01:00close840.10134.250.000.0024.5311114.51
1692002.03.11 02:30buy850.10128.970.000.00
1702002.03.11 17:00close850.10127.840.000.00-88.3911026.12
1712002.03.20 19:00sell860.10131.630.000.00
1722002.03.21 13:30close860.10132.120.000.00-41.3410984.78
1732002.03.26 13:00buy870.10133.290.000.00
1742002.03.26 16:00close870.10132.620.000.00-50.5210934.26
1752002.03.27 02:00sell880.10132.730.000.00
1762002.03.28 23:30close880.10132.750.000.00-5.7610928.50
1772002.03.29 00:00buy890.10132.760.000.00
1782002.03.29 16:00close890.10132.550.000.00-15.8410912.66
1792002.04.01 00:00buy900.10132.740.000.00
1802002.04.03 02:30close900.10133.110.000.0030.3810943.04
1812002.04.09 16:00sell910.10131.310.000.00
1822002.04.11 04:00close910.10131.350.000.00-8.7210934.32
1832002.04.15 22:30buy920.10132.000.000.00
1842002.04.16 06:30close920.10131.420.000.00-42.8410891.48
1852002.04.19 16:00buy930.10130.550.000.00
1862002.04.22 06:30close930.10130.020.000.00-39.4710852.01
1872002.04.22 07:00sell940.10130.030.000.00
1882002.04.23 21:00close940.10130.160.000.00-11.4110840.60
1892002.04.23 21:30buy950.10130.140.000.00
1902002.04.24 12:30close950.10129.820.000.00-23.3610817.24
1912002.04.24 13:00sell960.10129.870.000.00
1922002.04.30 12:30close960.10128.410.000.00105.1910922.43
1932002.05.06 21:30sell970.10127.240.000.00
1942002.05.07 12:00close970.10127.640.000.00-32.7610889.68
1952002.05.10 06:30buy980.10128.550.000.00
1962002.05.10 09:30close980.10128.090.000.00-35.9110853.77
1972002.05.15 16:00sell990.10128.040.000.00
1982002.05.16 19:30close990.10128.250.000.00-20.6210833.14
1992002.05.17 05:00sell1000.10127.530.000.00
2002002.05.23 13:30close1000.10124.840.000.00206.9711040.11
2012002.05.27 13:30buy1010.10124.940.000.00
2022002.05.27 20:30close1010.10124.740.000.00-16.0311024.08
2032002.05.27 21:30sell1020.10124.730.000.00
2042002.05.31 13:00close1020.10123.910.000.0057.6711081.76
2052002.06.04 21:00buy1030.10123.990.000.00
2062002.06.06 22:00close1030.10124.200.000.0022.0711103.83
2072002.06.07 15:00sell1040.10124.100.000.00
2082002.06.07 17:00close1040.10124.620.000.00-41.7311062.10
2092002.06.11 11:30buy1050.10124.730.000.00
2102002.06.13 16:00close1050.10125.150.000.0038.7211100.82
2112002.06.18 22:00sell1060.10124.300.000.00
2122002.06.25 18:30close1060.10121.880.000.00188.6411289.46
2132002.06.25 20:30sell1070.10121.450.000.00
2142002.07.01 02:00close1070.10119.750.000.00133.4511422.91
2152002.07.01 09:30sell1080.10119.340.000.00
2162002.07.01 11:30close1080.10119.860.000.00-43.3811379.53
2172002.07.05 01:30buy1090.10120.190.000.00
2182002.07.08 02:00close1090.10120.100.000.00-6.2011373.33
2192002.07.08 02:30sell1100.10119.800.000.00
2202002.07.17 12:00close1100.10116.370.000.00281.9911655.32
2212002.07.24 14:30sell1110.10116.660.000.00
2222002.07.25 20:00close1110.10116.800.000.00-16.2411639.08
2232002.07.25 22:30sell1120.10116.410.000.00
2242002.07.26 04:00close1120.10117.190.000.00-67.9811571.10
2252002.08.01 01:00sell1130.10119.780.000.00
2262002.08.01 03:30close1130.10119.930.000.00-12.5111558.59
2272002.08.01 12:00buy1140.10120.280.000.00
2282002.08.01 17:30close1140.10119.240.000.00-87.2211471.37
2292002.08.05 19:30buy1150.10119.450.000.00
2302002.08.07 20:00close1150.10120.050.000.0052.5611523.93
2312002.08.08 11:30buy1160.10120.720.000.00
2322002.08.09 13:30close1160.10120.480.000.00-18.6311505.30
2332002.08.16 16:00sell1170.10117.190.000.00
2342002.08.16 17:30close1170.10117.660.000.00-39.9511465.35
2352002.08.16 18:00buy1180.10117.540.000.00
2362002.08.21 04:30close1180.10118.090.000.0050.4411515.79
2372002.08.21 19:30buy1190.10118.640.000.00
2382002.08.26 03:00close1190.10119.520.000.0080.0811595.87
2392002.08.26 09:30buy1200.10119.770.000.00
2402002.08.26 18:30close1200.10119.530.000.00-20.0811575.79
2412002.08.26 19:00sell1210.10119.550.000.00
2422002.08.26 22:30close1210.10119.760.000.00-17.5411558.25
2432002.08.27 00:30buy1220.10119.730.000.00
2442002.08.27 04:00close1220.10119.150.000.00-48.6811509.57
2452002.08.29 07:00sell1230.10117.960.000.00
2462002.08.30 16:30close1230.10118.450.000.00-42.7911466.79
2472002.09.02 15:00sell1240.10118.100.000.00
2482002.09.04 13:00close1240.10117.910.000.0013.2711480.06
2492002.09.05 16:00buy1250.10118.040.000.00
2502002.09.13 02:30close1250.10119.770.000.00154.7611634.82
2512002.09.18 00:30sell1260.10122.000.000.00
2522002.09.20 04:30close1260.10122.080.000.00-12.2211622.60
2532002.09.24 14:00sell1270.10123.140.000.00
2542002.09.27 16:00close1270.10123.150.000.00-7.9011614.70
2552002.10.01 06:00buy1280.10122.210.000.00
2562002.10.03 14:30close1280.10122.580.000.0035.3411650.05
2572002.10.03 18:00buy1290.10123.040.000.00
2582002.10.03 21:00close1290.10122.590.000.00-36.7111613.34
2592002.10.04 11:00buy1300.10122.820.000.00
2602002.10.09 08:30close1300.10123.910.000.0091.8411705.18
2612002.10.09 13:00buy1310.10124.330.000.00
2622002.10.09 16:00close1310.10123.620.000.00-57.4311647.75
2632002.10.11 02:00sell1320.10123.440.000.00
2642002.10.11 04:30close1320.10123.870.000.00-34.7111613.04
2652002.10.11 05:00buy1330.10123.980.000.00
2662002.10.16 11:00close1330.10124.320.000.0031.2211644.26
2672002.10.17 02:30buy1340.10124.670.000.00
2682002.10.17 06:30close1340.10124.250.000.00-33.8011610.46
2692002.10.21 09:00sell1350.10124.870.000.00
2702002.10.22 04:00close1350.10125.260.000.00-32.5611577.90
2712002.10.22 04:30buy1360.10125.220.000.00
2722002.10.23 06:30close1360.10124.680.000.00-42.0211535.88
2732002.10.25 03:30sell1370.10123.940.000.00
2742002.10.28 02:30close1370.10124.380.000.00-36.8011499.08
2752002.11.04 17:00buy1380.10122.510.000.00
2762002.11.04 21:00close1380.10122.250.000.00-21.2711477.81
2772002.11.04 22:00sell1390.10122.200.000.00
2782002.11.06 04:00close1390.10122.200.000.00-2.8411474.98
2792002.11.06 22:00sell1400.10121.790.000.00
2802002.11.13 05:00close1400.10119.770.000.00158.7411633.71
2812002.11.18 03:30buy1410.10120.730.000.00
2822002.11.25 17:30close1410.10122.440.000.00148.6911782.41
2832002.12.06 03:00buy1420.10125.370.000.00
2842002.12.06 11:30close1420.10124.590.000.00-62.6111719.80
2852002.12.10 07:00buy1430.10123.590.000.00
2862002.12.10 10:00close1430.10123.130.000.00-37.3611682.44
2872002.12.10 10:30sell1440.10123.210.000.00
2882002.12.10 18:30close1440.10123.650.000.00-35.5811646.86
2892002.12.11 09:00sell1450.10123.240.000.00
2902002.12.11 22:00close1450.10123.610.000.00-29.9311616.93
2912002.12.11 22:30buy1460.10123.630.000.00
2922002.12.12 07:30close1460.10123.350.000.00-18.8311598.10
2932002.12.12 08:00sell1470.10123.320.000.00
2942002.12.17 03:00close1470.10121.380.000.00155.5811753.67
2952002.12.17 04:30sell1480.10120.990.000.00
2962002.12.17 22:00close1480.10121.290.000.00-24.7311728.94
2972002.12.18 21:00sell1490.10121.070.000.00
2982002.12.24 03:00close1490.10120.440.000.0043.8011772.75
2992002.12.24 09:30buy1500.10120.410.000.00
3002002.12.24 10:30close1500.10120.300.000.00-9.1411763.61
3012002.12.24 11:30sell1510.10120.100.000.00
3022003.01.02 06:00close1510.10118.960.000.0080.2311843.84
3032003.01.10 19:30sell1520.10119.260.000.00
3042003.01.20 03:00close1520.10118.230.000.0075.7811919.62
3052003.01.21 02:00buy1530.10118.430.000.00
3062003.01.21 22:00close1530.10118.080.000.00-29.6411889.98
3072003.01.23 02:00buy1540.10118.620.000.00
3082003.01.23 12:00close1540.10118.090.000.00-44.8811845.10
3092003.01.23 12:30sell1550.10118.080.000.00
3102003.01.27 16:00close1550.10118.900.000.00-71.8111773.29
3112003.01.27 16:30buy1560.10118.890.000.00
3122003.01.29 04:30close1560.10118.250.000.00-51.5411721.75
3132003.01.30 01:00buy1570.10118.630.000.00
3142003.02.04 15:30close1570.10120.030.000.00120.5111842.27
3152003.02.07 01:30sell1580.10119.720.000.00
3162003.02.07 09:00close1580.10120.170.000.00-37.4511804.82
3172003.02.07 09:30buy1590.10120.050.000.00
3182003.02.12 05:00close1590.10120.750.000.0061.8411866.66
3192003.02.12 17:00buy1600.10121.280.000.00
3202003.02.13 06:30close1600.10120.920.000.00-25.9011840.76
3212003.02.13 15:30sell1610.10120.930.000.00
3222003.02.21 17:30close1610.10118.690.000.00177.3912018.15
3232003.02.24 05:00sell1620.10118.350.000.00
3242003.02.27 17:30close1620.10117.640.000.0053.2612071.41
3252003.03.06 17:00sell1630.10117.270.000.00
3262003.03.11 04:30close1630.10116.840.000.0032.5512103.95
3272003.03.11 05:00buy1640.10116.840.000.00
3282003.03.17 02:00close1640.10117.890.000.0096.8112200.77
3292003.03.24 14:00sell1650.10120.600.000.00
3302003.03.26 11:30close1650.10120.330.000.0019.6012220.37
3312003.03.26 20:00sell1660.10120.030.000.00
3322003.03.28 03:00close1660.10120.110.000.00-12.3312208.04
3332003.04.02 10:00buy1670.10118.820.000.00
3342003.04.07 23:30close1670.10119.720.000.0081.6312289.67
3352003.04.09 16:30buy1680.10120.460.000.00
3362003.04.10 08:30close1680.10119.800.000.00-51.2212238.45
3372003.04.10 09:00sell1690.10119.760.000.00
3382003.04.11 12:00close1690.10119.980.000.00-19.7612218.69
3392003.04.11 12:30buy1700.10120.120.000.00
3402003.04.15 03:30close1700.10120.180.000.007.5712226.27
3412003.04.15 11:30buy1710.10120.650.000.00
3422003.04.15 18:00close1710.10120.210.000.00-36.6012189.67
3432003.04.15 18:30sell1720.10120.240.000.00
3442003.04.16 04:30close1720.10120.430.000.00-17.2012172.47
3452003.04.16 08:30sell1730.10120.230.000.00
3462003.04.16 14:30close1730.10120.490.000.00-21.5812150.89
3472003.04.16 15:00buy1740.10120.580.000.00
3482003.04.16 18:00close1740.10120.100.000.00-39.9712110.92
3492003.04.16 18:30sell1750.10120.070.000.00
3502003.04.18 03:30close1750.10119.730.000.0022.7312133.65
3512003.04.23 10:00buy1760.10120.100.000.00
3522003.04.24 09:00close1760.10119.860.000.00-16.1512117.50
3532003.04.29 17:00sell1770.10120.080.000.00
3542003.05.02 18:00close1770.10119.130.000.0072.6512190.15
3552003.05.05 17:00sell1780.10118.580.000.00
3562003.05.09 00:00close1780.10117.140.000.00114.4212304.57
3572003.05.12 04:30sell1790.10116.880.000.00
3582003.05.13 00:30close1790.10116.990.000.00-10.8212293.75
3592003.05.13 01:00buy1800.10117.030.000.00
3602003.05.13 08:00close1800.10116.400.000.00-54.1212239.63
3612003.05.13 08:30sell1810.10116.560.000.00
3622003.05.13 11:00close1810.10117.140.000.00-49.5112190.12
3632003.05.15 23:00buy1820.10116.490.000.00
3642003.05.16 15:30close1820.10116.060.000.00-35.7612154.36
3652003.05.16 16:00sell1830.10115.910.000.00
3662003.05.19 16:00close1830.10116.640.000.00-64.0112090.36
3672003.05.21 01:30sell1840.10116.640.000.00
3682003.05.21 14:30close1840.10117.270.000.00-53.7212036.64
3692003.05.23 02:30buy1850.10117.320.000.00
3702003.05.23 11:00close1850.10117.010.000.00-26.4912010.15
3712003.05.26 14:30buy1860.10117.270.000.00
3722003.05.26 17:30close1860.10116.880.000.00-33.3711976.78
3732003.05.26 18:00sell1870.10116.830.000.00
3742003.05.27 20:00close1870.10117.090.000.00-23.6311953.15
3752003.05.27 20:30buy1880.10117.130.000.00
3762003.05.29 23:30close1880.10117.990.000.0078.0512031.20
3772003.05.30 10:00buy1890.10118.660.000.00
3782003.06.02 12:30close1890.10118.540.000.00-8.8312022.37
3792003.06.03 14:30buy1900.10118.970.000.00
3802003.06.04 11:00close1900.10118.480.000.00-40.0711982.30
3812003.06.05 03:00sell1910.10118.520.000.00
3822003.06.06 16:00close1910.10118.770.000.00-22.4711959.83
3832003.06.13 17:30sell1920.10117.310.000.00
3842003.06.16 15:00close1920.10117.670.000.00-32.0111927.83
3852003.06.16 15:30buy1930.10117.680.000.00
3862003.06.18 22:30close1930.10117.830.000.0015.3111943.14
3872003.06.19 04:30buy1940.10118.520.000.00
3882003.06.20 04:00close1940.10118.070.000.00-36.8211906.32
3892003.06.20 04:30sell1950.10118.010.000.00
3902003.06.23 01:00close1950.10118.530.000.00-45.2911861.03
3912003.06.23 01:30buy1960.10118.460.000.00
3922003.06.23 06:00close1960.10118.250.000.00-17.7611843.27
3932003.06.23 09:30sell1970.10118.270.000.00
3942003.06.25 02:30close1970.10117.920.000.0026.8411870.11
3952003.06.25 04:00sell1980.10117.660.000.00
3962003.06.25 23:00close1980.10118.000.000.00-28.8111841.30
3972003.07.01 11:30buy1990.10119.860.000.00
3982003.07.01 16:00close1990.10119.520.000.00-28.4511812.85
3992003.07.08 03:00buy2000.10118.180.000.00
4002003.07.08 07:30close2000.10117.910.000.00-22.9011789.95
4012003.07.08 08:00sell2010.10117.640.000.00
4022003.07.08 10:30close2010.10118.380.000.00-62.5111727.44
4032003.07.08 11:00buy2020.10118.550.000.00
4042003.07.09 12:00close2020.10118.100.000.00-36.8111690.63
4052003.07.11 11:00buy2030.10117.870.000.00
4062003.07.11 14:30close2030.10117.720.000.00-12.7411677.89
4072003.07.11 16:00sell2040.10117.660.000.00
4082003.07.15 03:30close2040.10117.730.000.00-8.7911669.11
4092003.07.15 04:30buy2050.10117.750.000.00
4102003.07.15 09:00close2050.10117.580.000.00-14.4611654.65
4112003.07.15 10:30sell2060.10117.580.000.00
4122003.07.15 23:00close2060.10118.030.000.00-38.1311616.52
4132003.07.18 20:30sell2070.10118.450.000.00
4142003.07.22 02:30close2070.10118.870.000.00-38.1711578.35
4152003.07.23 12:00sell2080.10118.830.000.00
4162003.07.24 15:30close2080.10119.290.000.00-42.8111535.54
4172003.07.25 14:00sell2090.10118.880.000.00
4182003.07.28 04:30close2090.10119.130.000.00-22.4111513.13
4192003.07.28 05:00buy2100.10119.090.000.00
4202003.08.01 18:00close2100.10119.960.000.0080.2611593.39
4212003.08.04 15:30buy2110.10120.560.000.00
4222003.08.05 17:30close2110.10119.930.000.00-51.2411542.16
4232003.08.05 18:00sell2120.10119.920.000.00
4242003.08.06 16:00close2120.10120.360.000.00-37.9811504.18
4252003.08.06 16:30buy2130.10120.180.000.00
4262003.08.07 11:00close2130.10119.980.000.00-12.8011491.38
4272003.08.07 12:00sell2140.10119.890.000.00
4282003.08.13 04:30close2140.10118.970.000.0071.6611563.04
4292003.08.15 00:30sell2150.10119.070.000.00
4302003.08.15 18:00close2150.10119.230.000.00-13.4211549.62
4312003.08.15 18:30buy2160.10119.220.000.00
4322003.08.19 19:00close2160.10118.760.000.00-36.1511513.47
4332003.08.26 19:00sell2170.10117.380.000.00
4342003.08.27 07:00close2170.10117.560.000.00-16.7311496.74
4352003.08.27 08:00buy2180.10117.550.000.00
4362003.08.28 00:30close2180.10117.490.000.00-1.2411495.50
4372003.08.28 01:30sell2190.10117.460.000.00
4382003.09.02 08:30close2190.10116.800.000.0052.2611547.76
4392003.09.09 23:30buy2200.10116.850.000.00
4402003.09.12 15:00close2200.10117.040.000.0022.6811570.44
4412003.09.12 15:30sell2210.10116.800.000.00
4422003.09.12 16:00close2210.10117.390.000.00-50.2611520.18
4432003.09.12 16:30buy2220.10117.380.000.00
4442003.09.16 05:30close2220.10117.170.000.00-15.3411504.84
4452003.09.24 02:30buy2230.10112.260.000.00
4462003.09.24 09:30close2230.10111.940.000.00-28.5911476.25
4472003.09.24 10:30sell2240.10111.680.000.00
4482003.09.25 08:30close2240.10112.020.000.00-34.6011441.65
4492003.09.25 14:30sell2250.10111.550.000.00
4502003.09.25 20:00close2250.10112.050.000.00-44.6211397.03
4512003.09.26 19:00sell2260.10111.810.000.00
4522003.09.30 21:00close2260.10111.430.000.0031.2611428.29
4532003.10.01 14:30sell2270.10110.960.000.00
4542003.10.02 13:00close2270.10111.160.000.00-22.2411406.05
4552003.10.02 17:00sell2280.10110.710.000.00
4562003.10.03 21:00close2280.10110.970.000.00-24.8511381.20
4572003.10.07 10:00sell2290.10110.630.000.00
4582003.10.13 19:00close2290.10108.920.000.00148.4911529.69
4592003.10.15 13:30buy2300.10109.350.000.00
4602003.10.17 19:00close2300.10109.480.000.0017.0311546.73
4612003.10.20 10:00sell2310.10109.420.000.00
4622003.10.20 12:30close2310.10109.910.000.00-44.5811502.15
4632003.10.21 13:00buy2320.10110.260.000.00
4642003.10.21 17:00close2320.10109.620.000.00-58.3811443.77
4652003.10.30 07:00sell2330.10108.100.000.00
4662003.10.30 18:30close2330.10108.480.000.00-35.0311408.74
4672003.11.04 15:30sell2340.10109.950.000.00
4682003.11.05 22:00close2340.10109.920.000.001.3111410.05
4692003.11.05 23:00buy2350.10109.880.000.00
4702003.11.07 17:00close2350.10109.590.000.00-21.3011388.75
4712003.11.07 17:30sell2360.10109.300.000.00
4722003.11.12 13:30close2360.10108.980.000.0025.1111413.86
4732003.11.12 19:00sell2370.10108.680.000.00
4742003.11.14 21:00close2370.10108.330.000.0026.6411440.50
4752003.11.21 13:00sell2380.10108.760.000.00
4762003.11.24 11:00close2380.10109.030.000.00-26.1811414.32
4772003.11.24 11:30buy2390.10109.080.000.00
4782003.11.26 17:00close2390.10109.030.000.00-2.0111412.31
4792003.12.01 19:00buy2400.10109.590.000.00
4802003.12.01 22:30close2400.10109.380.000.00-19.2011393.11
4812003.12.01 23:30sell2410.10109.320.000.00
4822003.12.02 09:30close2410.10109.680.000.00-34.2411358.87
4832003.12.02 16:00sell2420.10109.230.000.00
4842003.12.05 08:30close2420.10108.380.000.0071.3411430.21
4852003.12.05 09:00buy2430.10108.360.000.00
4862003.12.05 10:30close2430.10108.230.000.00-12.0111418.20
4872003.12.05 12:30sell2440.10108.190.000.00
4882003.12.10 08:30close2440.10107.520.000.0058.0611476.26
4892003.12.15 06:00buy2450.10108.080.000.00
4902003.12.15 16:30close2450.10107.790.000.00-26.9011449.36
4912003.12.15 17:00sell2460.10107.760.000.00
4922003.12.18 10:30close2460.10107.580.000.009.6411459.00
4932003.12.18 11:00buy2470.10107.610.000.00
4942003.12.22 09:30close2470.10107.540.000.00-3.9311455.07
4952003.12.24 06:30sell2480.10107.350.000.00
4962003.12.29 00:00close2480.10107.340.000.00-6.1611448.91
4972003.12.29 05:30sell2490.10106.990.000.00
4982003.12.31 17:00close2490.10107.190.000.00-21.5011427.42
4992004.01.02 09:30sell2500.10106.890.000.00
5002004.01.09 06:00close2500.10106.390.000.0037.0811464.49
5012004.01.12 07:30buy2510.10106.540.000.00
5022004.01.13 10:00close2510.10106.390.000.00-12.8111451.68
5032004.01.13 10:30sell2520.10106.390.000.00
5042004.01.15 22:30close2520.10106.360.000.00-2.8511448.83
5052004.01.16 07:00sell2530.10106.080.000.00
5062004.01.16 17:30close2530.10106.640.000.00-52.5111396.32
5072004.01.26 06:30sell2540.10106.100.000.00
5082004.01.26 22:30close2540.10106.340.000.00-22.5711373.75
5092004.01.27 05:30sell2550.10106.140.000.00
5102004.01.28 23:30close2550.10106.260.000.00-12.7111361.04
5112004.01.29 17:00buy2560.10105.990.000.00
5122004.01.30 09:00close2560.10105.860.000.00-10.9911350.05
5132004.01.30 10:30sell2570.10105.830.000.00
5142004.02.05 03:00close2570.10105.510.000.0021.8211371.88
5152004.02.05 04:00buy2580.10105.550.000.00
5162004.02.06 19:30close2580.10105.410.000.00-11.9911359.89
5172004.02.10 05:00sell2590.10105.610.000.00
5182004.02.11 16:00close2590.10105.690.000.00-8.9911350.90
5192004.02.11 16:30buy2600.10105.670.000.00
5202004.02.11 18:00close2600.10105.340.000.00-31.3311319.57
5212004.02.11 18:30sell2610.10105.340.000.00
5222004.02.13 18:00close2610.10105.570.000.00-27.4611292.11
5232004.02.16 22:30buy2620.10105.480.000.00
5242004.02.24 16:30close2620.10108.070.000.00249.9811542.09
5252004.02.25 12:00buy2630.10108.520.000.00
5262004.02.27 12:00close2630.10108.970.000.0046.4611588.55
5272004.03.01 06:00buy2640.10109.370.000.00
5282004.03.01 14:30close2640.10109.110.000.00-23.8311564.72
5292004.03.01 15:00sell2650.10108.940.000.00
5302004.03.02 09:30close2650.10109.360.000.00-39.8311524.89
5312004.03.02 10:00buy2660.10109.340.000.00
5322004.03.08 22:30close2660.10111.140.000.00169.7011694.60
5332004.03.15 00:00sell2670.10110.660.000.00
5342004.03.22 04:00close2670.10107.590.000.00275.4211970.01
5352004.03.22 15:30sell2680.10106.970.000.00
5362004.03.30 11:00close2680.10105.770.000.00102.1112072.12
5372004.03.30 11:30buy2690.10105.880.000.00
5382004.03.30 22:00close2690.10105.610.000.00-25.5712046.55
5392004.03.31 00:30buy2700.10105.780.000.00
5402004.03.31 04:00close2700.10104.780.000.00-95.4411951.11
5412004.04.02 10:00buy2710.10104.180.000.00
5422004.04.07 16:00close2710.10105.320.000.00112.1112063.22
5432004.04.08 07:30buy2720.10105.730.000.00
5442004.04.12 11:30close2720.10106.120.000.0039.3312102.55
5452004.04.19 18:00buy2730.10108.500.000.00
5462004.04.20 11:00close2730.10107.760.000.00-67.3812035.17
5472004.04.20 20:30buy2740.10108.350.000.00
5482004.04.23 11:00close2740.10108.970.000.0063.3512098.53
5492004.04.28 14:30buy2750.10109.350.000.00
5502004.05.03 10:30close2750.10110.070.000.0071.8612170.39
5512004.05.03 19:00buy2760.10110.610.000.00
5522004.05.04 04:00close2760.10110.110.000.00-44.1212126.27
5532004.05.04 04:30sell2770.10110.140.000.00
5542004.05.04 08:00close2770.10110.270.000.00-11.7912114.48
5552004.05.04 09:00buy2780.10110.450.000.00
5562004.05.04 12:30close2780.10109.950.000.00-45.4812069.00
5572004.05.06 12:30buy2790.10109.710.000.00
5582004.05.12 02:00close2790.10112.990.000.00295.4512364.45
5592004.05.12 19:00buy2800.10113.190.000.00
5602004.05.13 00:30close2800.10112.920.000.00-20.0412344.41
5612004.05.13 01:00sell2810.10112.960.000.00
5622004.05.13 03:30close2810.10113.650.000.00-60.7112283.70
5632004.05.18 21:30buy2820.10114.090.000.00
5642004.05.19 02:30close2820.10113.850.000.00-19.7912263.91
5652004.05.19 03:00sell2830.10113.930.000.00
5662004.05.20 10:00close2830.10113.480.000.0035.4012299.31
5672004.05.20 14:00sell2840.10112.920.000.00
5682004.05.24 09:00close2840.10112.660.000.0020.2412319.55
5692004.06.03 08:00buy2850.10110.670.000.00
5702004.06.07 03:30close2850.10110.510.000.00-11.9012307.65
5712004.06.09 20:00buy2860.10110.370.000.00
5722004.06.10 15:00close2860.10109.330.000.00-91.2512216.41
5732004.06.10 15:30sell2870.10109.430.000.00
5742004.06.11 07:30close2870.10109.990.000.00-52.3312164.08
5752004.06.16 21:30buy2880.10110.160.000.00
5762004.06.17 08:30close2880.10109.550.000.00-51.8112112.27
5772004.06.22 02:30sell2890.10108.670.000.00
5782004.06.22 18:00close2890.10109.000.000.00-30.2712082.00
5792004.06.23 09:00sell2900.10108.470.000.00
5802004.06.25 18:00close2900.10107.810.000.0055.5512137.55
5812004.06.28 01:00sell2910.10107.500.000.00
5822004.06.28 08:30close2910.10107.760.000.00-24.1312113.42
5832004.07.02 03:00buy2920.10108.850.000.00
5842004.07.02 20:30close2920.10108.410.000.00-40.5912072.83
5852004.07.05 08:00buy2930.10108.750.000.00
5862004.07.07 06:30close2930.10108.960.000.0021.8512094.68
5872004.07.08 22:30buy2940.10108.940.000.00
5882004.07.09 03:30close2940.10108.500.000.00-39.2612055.42
5892004.07.09 04:00sell2950.10108.370.000.00
5902004.07.12 20:30close2950.10108.240.000.0010.5912066.01
5912004.07.20 17:00sell2960.10108.330.000.00
5922004.07.21 01:00close2960.10108.520.000.00-18.9312047.08
5932004.07.21 01:30buy2970.10108.630.000.00
5942004.07.26 07:00close2970.10109.540.000.0089.5212136.61
5952004.07.27 10:30sell2980.10109.640.000.00
5962004.07.27 15:30close2980.10110.380.000.00-67.0412069.57
5972004.07.30 11:00sell2990.10111.420.000.00
5982004.08.04 06:00close2990.10111.230.000.0012.8312082.39
5992004.08.05 06:30sell3000.10110.990.000.00
6002004.08.05 13:30close3000.10111.350.000.00-32.3312050.06
6012004.08.05 14:00buy3010.10111.370.000.00
6022004.08.06 15:00close3010.10110.050.000.00-118.6611931.40
6032004.08.10 12:00buy3020.10110.820.000.00
6042004.08.11 19:00close3020.10110.720.000.00-7.7411923.66
6052004.08.20 17:00sell3030.10109.260.000.00
6062004.08.23 12:00close3030.10109.590.000.00-31.5311892.14
6072004.08.25 03:00sell3040.10109.500.000.00
6082004.08.25 11:00close3040.10109.870.000.00-33.6811858.46
6092004.08.25 11:30buy3050.10109.850.000.00
6102004.08.26 20:00close3050.10109.550.000.00-23.5111834.95
6112004.08.31 05:00sell3060.10109.670.000.00
6122004.09.01 19:30close3060.10109.520.000.0012.2811847.23
6132004.09.02 04:30buy3070.10109.580.000.00
6142004.09.02 11:00close3070.10109.330.000.00-22.8711824.36
6152004.09.02 12:00sell3080.10109.360.000.00
6162004.09.02 19:00close3080.10109.580.000.00-20.0811804.28
6172004.09.02 19:30buy3090.10109.540.000.00
6182004.09.03 13:00close3090.10109.120.000.00-37.2011767.08
6192004.09.03 13:30sell3100.10109.300.000.00
6202004.09.03 16:30close3100.10109.800.000.00-45.5411721.54
6212004.09.03 17:00buy3110.10110.230.000.00
6222004.09.07 07:30close3110.10109.780.000.00-38.4111683.13
6232004.09.16 12:30sell3120.10109.630.000.00
6242004.09.17 12:00close3120.10109.870.000.00-23.2611659.87
6252004.09.17 12:30buy3130.10109.950.000.00
6262004.09.20 13:00close3130.10109.770.000.00-15.1111644.76
6272004.09.20 17:30buy3140.10110.090.000.00
6282004.09.21 13:30close3140.10109.740.000.00-30.6011614.16
6292004.09.24 16:00buy3150.10110.750.000.00
6302004.09.29 06:30close3150.10111.090.000.0034.4811648.65
6312004.10.07 18:30sell3160.10111.110.000.00
6322004.10.12 09:00close3160.10109.750.000.00119.6711768.31
6332004.10.13 07:00buy3170.10109.770.000.00
6342004.10.14 01:30close3170.10109.630.000.00-8.9011759.41
6352004.10.14 02:00sell3180.10109.580.000.00
6362004.10.19 03:30close3180.10109.430.000.009.4611768.87
6372004.10.19 04:00buy3190.10109.410.000.00
6382004.10.19 11:30close3190.10108.980.000.00-39.4611729.41
6392004.11.02 19:00sell3200.10106.270.000.00
6402004.11.03 07:30close3200.10106.630.000.00-35.1811694.23
6412004.11.03 09:30buy3210.10106.520.000.00
6422004.11.03 18:30close3210.10106.180.000.00-32.0211662.21
6432004.11.03 19:00sell3220.10106.170.000.00
6442004.11.04 11:30close3220.10106.370.000.00-23.0511639.16
6452004.11.04 13:30sell3230.10106.060.000.00
6462004.11.09 11:00close3230.10105.730.000.0026.9611666.11
6472004.11.12 00:30sell3240.10106.450.000.00
6482004.11.23 07:30close3240.10103.390.000.00283.2111949.32
6492004.11.23 13:30sell3250.10103.100.000.00
6502004.11.23 19:30close3250.10103.370.000.00-26.1211923.20
6512004.11.23 20:30buy3260.10103.430.000.00
6522004.11.24 11:00close3260.10103.060.000.00-34.6111888.59
6532004.11.26 21:00sell3270.10102.530.000.00
6542004.11.29 02:30close3270.10103.010.000.00-48.0211840.58
6552004.11.29 18:00sell3280.10102.600.000.00
6562004.11.29 21:00close3280.10102.870.000.00-26.2511814.33
6572004.11.29 22:00buy3290.10102.840.000.00
6582004.11.30 15:30close3290.10102.630.000.00-19.1711795.16
6592004.11.30 19:30buy3300.10103.070.000.00
6602004.12.01 02:30close3300.10102.690.000.00-35.7111759.45
6612004.12.01 03:00sell3310.10102.720.000.00
6622004.12.02 17:30close3310.10103.160.000.00-46.9011712.54
6632004.12.07 12:30sell3320.10102.500.000.00
6642004.12.07 16:00close3320.10102.860.000.00-35.0011677.54
6652004.12.07 20:00buy3330.10102.930.000.00
6662004.12.13 07:00close3330.10104.900.000.00195.5411873.09
6672004.12.14 15:00buy3340.10105.240.000.00
6682004.12.15 11:00close3340.10104.700.000.00-50.2911822.80
6692004.12.17 11:30sell3350.10104.160.000.00
6702004.12.21 13:30close3350.10104.390.000.00-24.8711797.93
6712004.12.22 13:00buy3360.10104.400.000.00
6722004.12.22 13:30close3360.10104.070.000.00-31.7111766.22
6732004.12.22 14:00sell3370.10103.980.000.00
6742004.12.27 03:00close3370.10103.990.000.00-8.0511758.17
6752004.12.27 16:00sell3380.10103.630.000.00
6762004.12.29 05:00close3380.10103.430.000.0016.5011774.68
6772005.01.03 20:30sell3390.10102.670.000.00
6782005.01.04 11:00close3390.10103.670.000.00-97.8811676.80
6792005.01.10 10:30sell3400.10104.520.000.00
6802005.01.14 06:00close3400.10102.940.000.00144.9811821.78
6812005.01.14 16:30sell3410.10102.230.000.00
6822005.01.18 02:30close3410.10102.500.000.00-29.1811792.61
6832005.01.19 10:30buy3420.10102.540.000.00
6842005.01.19 15:00close3420.10102.230.000.00-30.3211762.29
6852005.01.19 15:30sell3430.10102.150.000.00
6862005.01.19 19:00close3430.10102.480.000.00-32.2011730.09
6872005.01.19 19:30buy3440.10102.600.000.00
6882005.01.21 20:00close3440.10102.790.000.0023.6411753.73
6892005.01.27 18:30sell3450.10103.160.000.00
6902005.01.28 11:00close3450.10103.280.000.00-13.0411740.69
6912005.01.28 11:30buy3460.10103.350.000.00
6922005.02.02 04:30close3460.10103.630.000.0030.8911771.58
6932005.02.02 07:00buy3470.10103.780.000.00
6942005.02.02 10:30close3470.10103.530.000.00-24.1511747.43
6952005.02.02 18:30buy3480.10104.040.000.00
6962005.02.04 13:30close3480.10103.920.000.00-6.3911741.04
6972005.02.07 05:30buy3490.10104.280.000.00
6982005.02.11 10:00close3490.10105.550.000.00128.0611869.11
6992005.02.11 17:00sell3500.10105.650.000.00
7002005.02.16 09:30close3500.10105.080.000.0049.9911919.09
7012005.02.18 12:00buy3510.10105.480.000.00
7022005.02.21 15:00close3510.10105.400.000.00-6.3011912.79
7032005.02.21 15:30sell3520.10105.520.000.00
7042005.02.23 11:30close3520.10104.820.000.0063.9411976.74
7052005.02.24 10:30buy3530.10104.990.000.00
7062005.02.28 01:00close3530.10104.830.000.00-12.6811964.06
7072005.02.28 01:30sell3540.10104.700.000.00
7082005.03.02 05:00close3540.10104.640.000.002.8911966.95
7092005.03.08 10:00sell3550.10104.840.000.00
7102005.03.11 11:30close3550.10104.230.000.0051.4312018.38
7112005.03.11 16:00sell3560.10103.860.000.00
7122005.03.14 03:30close3560.10104.490.000.00-61.7111956.68
7132005.03.17 15:00buy3570.10104.750.000.00
7142005.03.22 13:00close3570.10104.920.000.0020.0711976.75
7152005.03.22 15:30sell3580.10105.010.000.00
7162005.03.22 20:00close3580.10105.100.000.00-8.5611968.19
7172005.03.22 20:30buy3590.10105.300.000.00
7182005.03.31 05:30close3590.10107.210.000.00192.3612160.54
7192005.04.01 03:30buy3600.10107.380.000.00
7202005.04.01 16:30close3600.10107.110.000.00-25.2112135.33
7212005.04.12 23:30sell3610.10107.680.000.00
7222005.04.14 07:00close3610.10107.800.000.00-16.8012118.53
7232005.04.21 23:30sell3620.10106.870.000.00
7242005.04.26 16:00close3620.10106.010.000.0076.8712195.40
7252005.04.27 19:30sell3630.10105.980.000.00
7262005.04.28 23:00close3630.10106.160.000.00-21.2112174.19
7272005.04.28 23:30buy3640.10106.160.000.00
7282005.04.29 05:00close3640.10105.830.000.00-29.8912144.30
7292005.04.29 05:30sell3650.10105.850.000.00
7302005.05.06 04:00close3650.10104.660.000.00103.7812248.07
7312005.05.06 04:30buy3660.10104.640.000.00
7322005.05.11 02:00close3660.10105.440.000.0079.7412327.81
7332005.05.11 07:00buy3670.10105.700.000.00
7342005.05.11 11:00close3670.10105.120.000.00-55.1812272.63
7352005.05.16 20:30sell3680.10106.980.000.00
7362005.05.17 14:00close3680.10107.340.000.00-34.9612237.67
7372005.05.19 15:00buy3690.10107.430.000.00
7382005.05.23 17:00close3690.10107.660.000.0023.9412261.62
7392005.05.27 12:00sell3700.10107.810.000.00
7402005.05.27 16:30close3700.10108.000.000.00-17.5912244.03
7412005.05.27 19:30buy3710.10108.010.000.00
7422005.05.30 07:00close3710.10107.780.000.00-20.0512223.98
7432005.05.30 20:00buy3720.10108.010.000.00
7442005.06.02 11:00close3720.10108.230.000.0026.7812250.76
7452005.06.15 12:00buy3730.10109.480.000.00
7462005.06.15 22:30close3730.10109.220.000.00-23.8112226.95
7472005.06.23 04:00sell3740.10108.590.000.00
7482005.06.23 18:00close3740.10108.810.000.00-20.2212206.73
7492005.06.23 19:30buy3750.10108.870.000.00
7502005.07.06 07:00close3750.10111.590.000.00257.9512464.67
7512005.07.06 07:30sell3760.10111.630.000.00
7522005.07.06 11:00close3760.10111.800.000.00-15.2112449.46
7532005.07.06 11:30buy3770.10111.890.000.00
7542005.07.07 14:00close3770.10111.720.000.00-11.3512438.12
7552005.07.07 20:30buy3780.10112.070.000.00
7562005.07.11 04:30close3780.10111.950.000.00-8.1412429.98
7572005.07.15 15:30buy3790.10112.290.000.00
7582005.07.18 16:30close3790.10111.870.000.00-36.2512393.73
7592005.07.18 17:00sell3800.10111.750.000.00
7602005.07.19 08:00close3800.10112.320.000.00-52.1712341.56
7612005.07.19 08:30buy3810.10112.250.000.00
7622005.07.21 03:00close3810.10112.500.000.0027.3812368.94
7632005.07.29 15:00sell3820.10112.120.000.00
7642005.07.29 21:30close3820.10112.450.000.00-29.3512339.59
7652005.07.29 22:00buy3830.10112.450.000.00
7662005.08.01 08:00close3830.10112.160.000.00-24.5712315.02
7672005.08.02 03:30sell3840.10111.890.000.00
7682005.08.03 08:00close3840.10111.890.000.00-1.4212313.60
7692005.08.03 11:30sell3850.10111.340.000.00
7702005.08.04 15:30close3850.10111.500.000.00-18.6012295.00
7712005.08.04 19:00sell3860.10111.110.000.00
7722005.08.05 05:00close3860.10111.480.000.00-34.6112260.39
7732005.08.08 21:30buy3870.10112.170.000.00
7742005.08.09 06:00close3870.10111.810.000.00-30.9112229.48
7752005.08.09 12:30buy3880.10112.180.000.00
7762005.08.10 01:00close3880.10111.800.000.00-32.7012196.78
7772005.08.23 20:00sell3890.10109.750.000.00
7782005.08.24 02:30close3890.10110.270.000.00-48.5812148.21
7792005.08.25 06:00sell3900.10109.830.000.00
7802005.08.26 02:00close3900.10110.350.000.00-48.5412099.67
7812005.08.26 02:30buy3910.10110.210.000.00
7822005.08.26 10:00close3910.10109.790.000.00-38.2512061.42
7832005.08.26 10:30sell3920.10109.530.000.00
7842005.08.29 00:00close3920.10110.150.000.00-57.7112003.71
7852005.08.29 00:30buy3930.10110.070.000.00
7862005.08.31 19:30close3930.10110.680.000.0057.6912061.40
7872005.09.15 04:00buy3940.10110.570.000.00
7882005.09.15 14:30close3940.10110.280.000.00-26.3012035.10
7892005.09.15 20:00buy3950.10110.640.000.00
7902005.09.21 12:00close3950.10111.320.000.0066.2512101.35
7912005.09.22 06:00buy3960.10111.730.000.00
7922005.09.22 10:30close3960.10111.170.000.00-50.3712050.98
7932005.09.30 00:00buy3970.10113.160.000.00
7942005.10.05 06:00close3970.10113.910.000.0069.7112120.69
7952005.10.13 03:00buy3980.10114.620.000.00
7962005.10.14 00:00close3980.10114.470.000.00-11.8112108.88
7972005.10.14 05:30sell3990.10114.540.000.00
7982005.10.14 12:30close3990.10114.770.000.00-20.0412088.84
7992005.10.14 13:00buy4000.10114.850.000.00
8002005.10.14 17:00close4000.10114.130.000.00-63.0912025.75
8012005.10.19 21:00sell4010.10115.330.000.00
8022005.10.20 07:00close4010.10115.640.000.00-31.0611994.69
8032005.10.20 08:00buy4020.10115.650.000.00
8042005.10.20 15:30close4020.10115.390.000.00-22.5311972.16
8052005.10.20 16:00sell4030.10115.400.000.00
8062005.10.20 20:30close4030.10115.570.000.00-14.7111957.45
8072005.10.20 21:30sell4040.10115.380.000.00
8082005.10.21 17:00close4040.10115.740.000.00-32.5211924.93
8092005.10.28 18:00buy4050.10115.570.000.00
8102005.11.07 20:30close4050.10117.540.000.00177.9212102.86
8112005.11.08 06:00buy4060.10117.860.000.00
8122005.11.08 15:30close4060.10117.480.000.00-32.3512070.51
8132005.11.09 20:00buy4070.10117.530.000.00
8142005.11.17 05:30close4070.10118.930.000.00130.6212201.13
8152005.11.18 06:00buy4080.10119.060.000.00
8162005.11.21 12:00close4080.10118.840.000.00-17.2212183.91
8172005.11.22 05:00buy4090.10119.170.000.00
8182005.11.22 22:00close4090.10118.790.000.00-31.9912151.92
8192005.11.22 22:30sell4100.10118.750.000.00
8202005.11.24 10:30close4100.10118.870.000.00-15.7712136.15
8212005.11.24 11:00buy4110.10118.950.000.00
8222005.11.24 12:30close4110.10118.690.000.00-21.9112114.24
8232005.11.29 17:30buy4120.10119.480.000.00
8242005.12.06 21:00close4120.10120.800.000.00118.3012232.54
8252005.12.07 08:30buy4130.10121.140.000.00
8262005.12.07 16:30close4130.10120.840.000.00-24.8312207.71
8272005.12.07 17:30sell4140.10120.790.000.00
8282005.12.07 20:00close4140.10121.000.000.00-17.3612190.35
8292005.12.07 23:00buy4150.10121.040.000.00
8302005.12.08 03:30close4150.10120.840.000.00-12.6812177.68
8312005.12.08 04:00sell4160.10120.780.000.00
8322005.12.09 21:30close4160.10120.670.000.007.7012185.38
8332005.12.09 22:00buy4170.10120.670.000.00
8342005.12.12 14:00close4170.10120.340.000.00-26.1312159.25
8352005.12.13 20:30sell4180.10119.720.000.00
8362005.12.19 10:30close4180.10116.410.000.00275.8312435.08
8372005.12.19 16:00sell4190.10115.990.000.00
8382005.12.20 03:30close4190.10116.400.000.00-36.6412398.44
8392006.01.02 10:00buy4200.10117.950.000.00
8402006.01.03 03:30close4200.10117.360.000.00-48.9812349.46
8412006.01.06 14:30sell4210.10115.950.000.00
8422006.01.11 04:00close4210.10114.570.000.00116.2012465.66
8432006.01.11 05:30buy4220.10114.600.000.00
8442006.01.11 14:30close4220.10114.370.000.00-20.1112445.55
8452006.01.11 15:00sell4230.10114.430.000.00
8462006.01.12 23:00close4230.10114.380.000.000.1212445.67
8472006.01.16 11:00buy4240.10114.640.000.00
8482006.01.18 14:30close4240.10114.970.000.0031.2812476.95
8492006.01.19 05:00buy4250.10115.360.000.00
8502006.01.19 07:30close4250.10115.110.000.00-21.7212455.23
8512006.01.19 08:00sell4260.10115.140.000.00
8522006.01.19 10:00close4260.10115.400.000.00-22.5312432.70
8532006.01.19 12:30sell4270.10115.210.000.00
8542006.01.19 21:00close4270.10115.470.000.00-22.5212410.18
8552006.01.31 11:30sell4280.10117.150.000.00
8562006.02.01 10:30close4280.10117.710.000.00-48.9912361.19
8572006.02.13 18:00sell4290.10117.620.000.00
8582006.02.15 04:30close4290.10117.750.000.00-13.8812347.31
8592006.02.15 19:00buy4300.10117.950.000.00
8602006.02.17 00:00close4300.10117.630.000.00-22.0412325.28
8612006.02.17 00:30sell4310.10117.620.000.00
8622006.02.17 03:00close4310.10118.200.000.00-49.0712276.21
8632006.02.17 03:30buy4320.10118.190.000.00
8642006.02.22 18:30close4320.10118.500.000.0030.0312306.24
8652006.03.02 21:00sell4330.10115.800.000.00
8662006.03.03 03:00close4330.10116.370.000.00-50.4012255.84
8672006.03.03 03:30buy4340.10116.470.000.00
8682006.03.09 10:30close4340.10117.440.000.0090.3412346.18
8692006.03.22 18:00sell4350.10116.700.000.00
8702006.03.23 00:00close4350.10117.070.000.00-35.8612310.32
8712006.03.23 07:30buy4360.10117.230.000.00
8722006.03.27 00:00close4360.10117.560.000.0030.6512340.97
8732006.03.30 10:00buy4370.10117.720.000.00
8742006.03.30 11:30close4370.10117.440.000.00-23.8412317.13
8752006.04.05 23:30sell4380.10117.300.000.00
8762006.04.06 02:00close4380.10117.640.000.00-33.1512283.98
8772006.04.12 19:00buy4390.10118.450.000.00
8782006.04.17 02:30close4390.10118.120.000.00-21.4912262.49
8792006.04.19 21:00sell4400.10117.270.000.00
8802006.04.20 04:30close4400.10117.490.000.00-22.9712239.52
8812006.04.21 12:00sell4410.10117.260.000.00
8822006.04.26 07:00close4410.10115.160.000.00178.1012417.61
8832006.04.26 18:30sell4420.10114.710.000.00
8842006.05.02 05:00close4420.10113.670.000.0082.9812500.60
8852006.05.03 17:00buy4430.10113.640.000.00
8862006.05.04 21:00close4430.10113.460.000.00-11.9912488.61
8872006.05.05 08:00buy4440.10113.770.000.00
8882006.05.05 15:30close4440.10112.670.000.00-97.6312390.98
8892006.05.05 16:00sell4450.10112.650.000.00
8902006.05.11 06:00close4450.10111.120.000.00129.1812520.16
8912006.05.15 16:00buy4460.10110.280.000.00
8922006.05.16 16:00close4460.10110.050.000.00-19.6112500.55
8932006.05.16 16:30sell4470.10110.040.000.00
8942006.05.17 19:00close4470.10110.440.000.00-37.6412462.91
8952006.05.29 16:30buy4480.10112.470.000.00
8962006.05.30 06:30close4480.10112.090.000.00-32.6112430.30
8972006.05.31 03:30sell4490.10112.070.000.00
8982006.05.31 18:00close4490.10112.290.000.00-19.5912410.71
8992006.05.31 18:30buy4500.10112.360.000.00
9002006.06.02 15:30close4500.10111.690.000.00-54.8312355.88
9012006.06.09 19:00buy4510.10113.970.000.00
9022006.06.15 13:30close4510.10114.910.000.0089.5412445.43
9032006.06.15 15:30sell4520.10114.910.000.00
9042006.06.15 18:30close4520.10115.090.000.00-15.6412429.79
9052006.06.15 19:00buy4530.10115.110.000.00
9062006.06.15 23:00close4530.10114.760.000.00-30.5012399.29
9072006.06.15 23:30sell4540.10114.830.000.00
9082006.06.16 15:30close4540.10115.060.000.00-21.4112377.88
9092006.06.16 16:00buy4550.10115.190.000.00
9102006.06.20 08:30close4550.10114.990.000.00-14.8112363.07
9112006.06.27 19:00buy4560.10116.310.000.00
9122006.06.28 05:00close4560.10116.080.000.00-18.5212344.55
9132006.06.28 05:30sell4570.10116.180.000.00
9142006.06.28 09:30close4570.10116.390.000.00-18.0412326.51
9152006.06.28 10:30buy4580.10116.370.000.00
9162006.06.29 17:00close4580.10116.120.000.00-17.6612308.85
9172006.07.05 00:00buy4590.10114.970.000.00
9182006.07.06 18:00close4590.10115.170.000.0021.2412330.09
9192006.07.11 01:30buy4600.10114.320.000.00
9202006.07.11 04:00close4600.10114.020.000.00-26.3112303.78
9212006.07.11 05:00sell4610.10113.930.000.00
9222006.07.11 10:00close4610.10114.290.000.00-31.5012272.28
9232006.07.19 19:30sell4620.10116.690.000.00
9242006.07.21 03:30close4620.10116.950.000.00-27.9012244.38
9252006.07.21 05:30sell4630.10116.870.000.00
9262006.07.24 09:30close4630.10116.830.000.002.0012246.38
9272006.07.26 14:30sell4640.10116.850.000.00
9282006.08.01 15:00close4640.10115.090.000.00144.4112390.80
9292006.08.01 23:00sell4650.10114.570.000.00
9302006.08.01 23:59close at stop4650.10114.660.000.00-7.8512382.95