Strategy Tester Report
EmaFibo_v1

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2001.01.17 00:00 - 2006.08.02 00:00 (2001.01.17 - 2006.08.02)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=112340; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=100; TakeProfitMode=false; TakeProfit=100; TrailingStopMode=false; TrailingStop=30; PARAMETERS_MM="MONEY MANAGEMENT"; MaximumRisk=0.1; DecreaseFactor=1; PARAMETERS_INDICATOR_ONE="Moving Average signal"; SignalEMA_Period=8; PARAMETERS_INDICATOR_TWO="Moving Average main"; MainEMA_Period=95; Delta=1; PARAMETERS_INDICATOR_THREE="Moving Average for close"; CloseEMA_Period=30;
Bars in test68373Ticks modelled3608923Modelling quality90.00%
Initial deposit10000.00
Total net profit1748.70Gross profit17913.43Gross loss-16164.73
Profit factor1.11Expected payoff1.99
Absolute drawdown188.50Maximal drawdown768.63 (7.12%)Relative drawdown7.12% (768.63)
Total trades877Short positions (won %)436 (37.16%)Long positions (won %)441 (32.88%)
Profit trades (% of total)307 (35.01%)Loss trades (% of total)570 (64.99%)
Largestprofit trade342.80loss trade-155.21
Averageprofit trade58.35loss trade-28.36
Maximumconsecutive wins (profit in money)6 (233.50)consecutive losses (loss in money)12 (-270.45)
Maximalconsecutive profit (count of wins)602.70 (4)consecutive loss (count of losses)-422.79 (8)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.18 10:30sell10.101.63530.00000.0000
22001.01.19 13:00close10.101.62130.00000.000085.4810085.48
32001.01.19 17:00buy20.101.63470.00000.0000
42001.01.22 18:30close20.101.63570.00000.00006.8710092.35
52001.01.22 22:00sell30.101.63040.00000.0000
62001.01.23 16:30close30.101.63040.00000.0000-0.8710091.48
72001.01.23 19:00buy40.101.63320.00000.0000
82001.01.25 17:30close40.101.65350.00000.0000125.8110217.29
92001.01.26 00:30sell50.101.65010.00000.0000
102001.01.26 14:30close50.101.65620.00000.0000-36.8310180.46
112001.01.29 07:00buy60.101.65380.00000.0000
122001.01.29 09:00close60.101.65210.00000.0000-10.2910170.17
132001.01.29 09:30sell70.101.64940.00000.0000
142001.01.29 12:00close70.101.65460.00000.0000-31.4310138.74
152001.01.30 15:30sell80.101.65290.00000.0000
162001.01.31 14:30close80.101.64860.00000.000025.2110163.95
172001.02.02 15:00buy90.101.64290.00000.0000
182001.02.05 07:00close90.101.64010.00000.0000-16.3110147.64
192001.02.05 10:00buy100.101.63890.00000.0000
202001.02.07 12:30close100.101.64880.00000.000061.5610209.19
212001.02.07 16:30sell110.101.64670.00000.0000
222001.02.07 22:30close110.101.65460.00000.0000-47.7510161.44
232001.02.09 17:00sell120.101.65840.00000.0000
242001.02.13 03:30close120.101.65730.00000.00004.9010166.35
252001.02.13 09:00buy130.101.65960.00000.0000
262001.02.15 08:00close130.101.66840.00000.000055.7910222.13
272001.02.16 16:00sell140.101.67590.00000.0000
282001.02.20 09:00close140.101.67210.00000.000020.9910243.12
292001.02.20 10:30buy150.101.68290.00000.0000
302001.02.21 10:30close150.101.67920.00000.0000-21.2710221.85
312001.02.21 12:00sell160.101.67910.00000.0000
322001.02.21 18:30close160.101.68590.00000.0000-40.3310181.52
332001.02.23 17:30sell170.101.68780.00000.0000
342001.02.26 10:30close170.101.68240.00000.000031.2310212.75
352001.02.26 12:30buy180.101.68850.00000.0000
362001.02.27 06:30close180.101.68380.00000.0000-27.1510185.60
372001.02.27 07:30sell190.101.68330.00000.0000
382001.03.02 19:30close190.101.65030.00000.0000195.6110381.22
392001.03.05 15:30buy200.101.65340.00000.0000
402001.03.06 17:00close200.101.65220.00000.0000-6.5010374.72
412001.03.06 18:30sell210.101.64990.00000.0000
422001.03.07 14:00close210.101.65130.00000.0000-9.3510365.37
432001.03.07 16:00buy220.101.65670.00000.0000
442001.03.08 05:00close220.101.65280.00000.0000-21.3210344.04
452001.03.08 12:00sell230.101.65100.00000.0000
462001.03.08 16:00close230.101.65580.00000.0000-28.9910315.05
472001.03.08 23:00sell240.101.65100.00000.0000
482001.03.09 15:30close240.101.65520.00000.0000-26.2410288.81
492001.03.09 16:00buy250.101.65530.00000.0000
502001.03.12 04:00close250.101.65100.00000.0000-25.2810263.53
512001.03.12 04:30sell260.101.65100.00000.0000
522001.03.12 10:30close260.101.65520.00000.0000-25.3710238.16
532001.03.19 13:00sell270.101.70430.00000.0000
542001.03.21 09:30close270.101.69660.00000.000043.6410281.81
552001.03.21 11:00buy280.101.70670.00000.0000
562001.03.23 07:30close280.101.72180.00000.000090.7410372.54
572001.03.23 12:30sell290.101.71100.00000.0000
582001.03.23 21:00close290.101.72250.00000.0000-66.7610305.78
592001.03.26 09:30sell300.101.71400.00000.0000
602001.03.27 07:30close300.101.71590.00000.0000-11.9410293.84
612001.03.27 19:00buy310.101.71960.00000.0000
622001.03.28 08:00close310.101.71530.00000.0000-24.3110269.53
632001.03.28 09:00sell320.101.71510.00000.0000
642001.03.28 10:00close320.101.71910.00000.0000-23.2710246.26
652001.04.02 17:00sell330.101.72970.00000.0000
662001.04.05 11:30close330.101.70040.00000.0000167.9610414.23
672001.04.05 17:30buy340.101.70450.00000.0000
682001.04.06 09:30close340.101.69950.00000.0000-28.6610385.56
692001.04.06 10:00sell350.101.69640.00000.0000
702001.04.06 13:30close350.101.70680.00000.0000-60.9310324.63
712001.04.06 14:00buy360.101.71010.00000.0000
722001.04.06 16:00close360.101.70030.00000.0000-57.6410266.99
732001.04.09 21:30buy370.101.70460.00000.0000
742001.04.11 19:00close370.101.71070.00000.000037.1810304.17
752001.04.11 22:30sell380.101.71050.00000.0000
762001.04.12 11:00close380.101.71340.00000.0000-19.5410284.63
772001.04.12 16:30sell390.101.70590.00000.0000
782001.04.16 01:00close390.101.71240.00000.0000-39.7010244.94
792001.04.16 03:30buy400.101.71150.00000.0000
802001.04.17 01:00close400.101.71400.00000.000015.3510260.29
812001.04.19 04:30sell410.101.72770.00000.0000
822001.04.19 10:30close410.101.73730.00000.0000-55.2610205.03
832001.04.19 15:30sell420.101.72330.00000.0000
842001.04.23 11:00close420.101.69440.00000.0000168.8210373.85
852001.04.23 18:00buy430.101.70820.00000.0000
862001.04.24 09:30close430.101.69680.00000.0000-66.4310307.42
872001.04.25 16:00sell440.101.70230.00000.0000
882001.04.26 06:30close440.101.70910.00000.0000-42.4010265.02
892001.04.26 07:00buy450.101.70960.00000.0000
902001.04.26 08:00close450.101.70800.00000.0000-9.3710255.65
912001.04.26 11:00buy460.101.71230.00000.0000
922001.04.26 14:00close460.101.70440.00000.0000-46.3510209.30
932001.04.27 15:30buy470.101.71980.00000.0000
942001.05.01 15:00close470.101.73020.00000.000061.6310270.93
952001.05.01 19:00sell480.101.72590.00000.0000
962001.05.02 10:00close480.101.73390.00000.0000-47.0110223.92
972001.05.02 20:30buy490.101.72890.00000.0000
982001.05.04 09:00close490.101.72980.00000.00008.2410232.15
992001.05.04 11:30sell500.101.72800.00000.0000
1002001.05.07 01:00close500.101.73000.00000.0000-12.4310219.72
1012001.05.07 02:00buy510.101.73000.00000.0000
1022001.05.07 12:00close510.101.72910.00000.0000-5.2110214.51
1032001.05.07 14:30buy520.101.73030.00000.0000
1042001.05.09 11:00close520.101.74000.00000.000057.2710271.78
1052001.05.10 01:00sell530.101.73840.00000.0000
1062001.05.10 15:00close530.101.74470.00000.0000-36.1110235.67
1072001.05.10 15:30buy540.101.74540.00000.0000
1082001.05.14 21:30close540.101.75070.00000.000031.7910267.46
1092001.05.15 12:00sell550.101.74640.00000.0000
1102001.05.16 04:30close550.101.74790.00000.0000-9.4510258.01
1112001.05.16 06:30buy560.101.74910.00000.0000
1122001.05.16 09:30close560.101.73870.00000.0000-59.8110198.20
1132001.05.17 15:00buy570.101.74190.00000.0000
1142001.05.18 06:30close570.101.73770.00000.0000-23.4110174.79
1152001.05.21 05:00sell580.101.74050.00000.0000
1162001.05.21 09:30close580.101.74820.00000.0000-44.0510130.74
1172001.05.25 09:30sell590.101.77170.00000.0000
1182001.05.25 11:00close590.101.78030.00000.0000-48.3110082.43
1192001.05.28 00:30sell600.101.77400.00000.0000
1202001.05.28 12:30close600.101.77770.00000.0000-20.8110061.62
1212001.05.29 02:30sell610.101.77470.00000.0000
1222001.05.29 05:00close610.101.77870.00000.0000-22.4910039.13
1232001.05.30 04:30sell620.101.77950.00000.0000
1242001.05.30 10:30close620.101.78350.00000.0000-22.4310016.70
1252001.05.30 15:30sell630.101.77680.00000.0000
1262001.05.31 00:30close630.101.78150.00000.0000-28.999987.71
1272001.05.31 01:00buy640.101.78230.00000.0000
1282001.06.01 08:30close640.101.79260.00000.000058.2210045.93
1292001.06.04 05:00sell650.101.79020.00000.0000
1302001.06.04 17:30close650.101.79380.00000.0000-20.0710025.86
1312001.06.04 18:00buy660.101.79670.00000.0000
1322001.06.05 12:00close660.101.78830.00000.0000-46.219979.65
1332001.06.05 14:00sell670.101.78820.00000.0000
1342001.06.06 15:30close670.101.78410.00000.000022.1110001.76
1352001.06.06 17:00buy680.101.79620.00000.0000
1362001.06.07 17:30close680.101.79070.00000.0000-28.439973.33
1372001.06.08 01:00sell690.101.79030.00000.0000
1382001.06.08 04:00close690.101.79520.00000.0000-27.309946.03
1392001.06.08 20:30sell700.101.79010.00000.0000
1402001.06.11 14:30close700.101.79410.00000.0000-23.179922.86
1412001.06.11 15:00buy710.101.79910.00000.0000
1422001.06.12 09:30close710.101.79650.00000.0000-13.719909.15
1432001.06.12 12:30sell720.101.79400.00000.0000
1442001.06.13 17:00close720.101.79370.00000.00000.809909.95
1452001.06.14 14:00buy730.101.79500.00000.0000
1462001.06.14 16:30close730.101.77750.00000.0000-98.459811.50
1472001.06.18 12:00buy740.101.78030.00000.0000
1482001.06.20 19:00close740.101.78660.00000.000036.789848.28
1492001.06.20 21:30sell750.101.78330.00000.0000
1502001.06.22 04:30close750.101.78110.00000.00008.879857.15
1512001.06.27 17:00buy760.101.76810.00000.0000
1522001.06.28 06:30close760.101.76460.00000.0000-17.559839.60
1532001.06.28 08:30buy770.101.77000.00000.0000
1542001.06.29 13:00close770.101.79480.00000.0000138.949978.54
1552001.07.03 15:30buy780.101.79750.00000.0000
1562001.07.03 20:00close780.101.79480.00000.0000-15.049963.50
1572001.07.06 16:30sell790.101.80190.00000.0000
1582001.07.09 13:00close790.101.79800.00000.000020.829984.32
1592001.07.12 11:00buy800.101.77760.00000.0000
1602001.07.12 21:00close800.101.76980.00000.0000-44.079940.25
1612001.07.13 17:30buy810.101.77470.00000.0000
1622001.07.16 00:00close810.101.76980.00000.0000-26.939913.32
1632001.07.16 23:30buy820.101.77360.00000.0000
1642001.07.17 18:30close820.101.76470.00000.0000-49.679863.64
1652001.07.17 19:00sell830.101.76220.00000.0000
1662001.07.19 15:30close830.101.72940.00000.0000186.1810049.83
1672001.07.23 05:30buy840.101.72950.00000.0000
1682001.07.24 03:30close840.101.73190.00000.000014.6210064.45
1692001.07.24 09:00sell850.101.73010.00000.0000
1702001.07.25 09:30close850.101.72660.00000.000019.4010083.85
1712001.07.26 14:00buy860.101.72400.00000.0000
1722001.07.27 05:30close860.101.71900.00000.0000-28.3310055.52
1732001.07.27 06:30sell870.101.71820.00000.0000
1742001.07.27 10:00close870.101.72340.00000.0000-30.1710025.35
1752001.07.31 08:30buy880.101.72630.00000.0000
1762001.08.01 00:30close880.101.72580.00000.0000-2.1410023.21
1772001.08.01 04:30sell890.101.72470.00000.0000
1782001.08.02 14:00close890.101.71450.00000.000056.8810080.09
1792001.08.06 11:00buy900.101.71460.00000.0000
1802001.08.06 20:00close900.101.70880.00000.0000-33.9410046.15
1812001.08.08 18:30sell910.101.71080.00000.0000
1822001.08.10 14:00close910.101.69190.00000.0000108.2310154.38
1832001.08.14 10:30buy920.101.69400.00000.0000
1842001.08.14 14:30close920.101.68920.00000.0000-28.4210125.96
1852001.08.14 17:00sell930.101.69040.00000.0000
1862001.08.16 15:30close930.101.66670.00000.0000138.7210264.69
1872001.08.20 16:30buy940.101.66350.00000.0000
1882001.08.21 09:30close940.101.65880.00000.0000-27.5710237.12
1892001.08.21 10:30sell950.101.65960.00000.0000
1902001.08.21 17:30close950.101.66320.00000.0000-21.6510215.47
1912001.08.21 18:00buy960.101.66460.00000.0000
1922001.08.21 22:00close960.101.65510.00000.0000-57.4010158.07
1932001.08.22 20:30buy970.101.66090.00000.0000
1942001.08.23 17:30close970.101.65810.00000.0000-14.6110143.45
1952001.08.23 18:30sell980.101.65890.00000.0000
1962001.08.24 10:00close980.101.66460.00000.0000-35.1110108.34
1972001.08.24 10:30buy990.101.66440.00000.0000
1982001.08.27 19:30close990.101.66680.00000.000015.1610123.50
1992001.08.28 19:00sell1000.101.66450.00000.0000
2002001.08.29 15:30close1000.101.66790.00000.0000-21.2510102.25
2012001.08.29 17:30buy1010.101.66940.00000.0000
2022001.08.30 15:00close1010.101.66380.00000.0000-31.3810070.87
2032001.08.30 15:30sell1020.101.66390.00000.0000
2042001.08.31 14:00close1020.101.65640.00000.000044.4110115.28
2052001.08.31 17:00buy1030.101.66840.00000.0000
2062001.09.05 13:00close1030.101.69840.00000.0000178.9210294.20
2072001.09.06 18:00sell1040.101.69030.00000.0000
2082001.09.10 11:30close1040.101.67770.00000.000073.3610367.56
2092001.09.10 18:00buy1050.101.68710.00000.0000
2102001.09.11 15:30close1050.101.67740.00000.0000-57.0710310.49
2112001.09.11 16:00sell1060.101.66180.00000.0000
2122001.09.12 10:00close1060.101.66120.00000.00002.7410313.23
2132001.09.24 10:00buy1070.101.59330.00000.0000
2142001.09.25 09:30close1070.101.59060.00000.0000-16.2110297.02
2152001.09.25 11:30sell1080.101.58960.00000.0000
2162001.09.26 09:30close1080.101.59450.00000.0000-31.6010265.42
2172001.09.26 10:30buy1090.101.59460.00000.0000
2182001.09.28 11:00close1090.101.61130.00000.0000106.6810372.09
2192001.10.01 21:30sell1100.101.61610.00000.0000
2202001.10.02 13:00close1100.101.61950.00000.0000-21.8610350.24
2212001.10.02 18:30buy1110.101.62170.00000.0000
2222001.10.03 04:30close1110.101.61490.00000.0000-41.3510308.88
2232001.10.03 05:00sell1120.101.61520.00000.0000
2242001.10.03 19:00close1120.101.61830.00000.0000-19.1610289.72
2252001.10.03 19:30buy1130.101.62370.00000.0000
2262001.10.04 21:30close1130.101.62180.00000.0000-9.4410280.28
2272001.10.05 01:30sell1140.101.61980.00000.0000
2282001.10.05 07:00close1140.101.62320.00000.0000-20.9510259.33
2292001.10.05 09:00sell1150.101.61740.00000.0000
2302001.10.05 13:30close1150.101.62260.00000.0000-32.0510227.28
2312001.10.09 15:30buy1160.101.61290.00000.0000
2322001.10.10 15:30close1160.101.61930.00000.000040.2810267.56
2332001.10.12 18:00sell1170.101.63110.00000.0000
2342001.10.15 15:30close1170.101.62800.00000.000018.1710285.73
2352001.10.16 08:30buy1180.101.63290.00000.0000
2362001.10.16 18:30close1180.101.62990.00000.0000-18.4110267.32
2372001.10.18 16:30buy1190.101.63960.00000.0000
2382001.10.22 09:00close1190.101.64140.00000.000012.4910279.81
2392001.10.24 22:00sell1200.101.65620.00000.0000
2402001.10.25 08:00close1200.101.65910.00000.0000-20.0910259.72
2412001.10.25 08:30buy1210.101.65910.00000.0000
2422001.10.25 16:00close1210.101.65060.00000.0000-51.5010208.22
2432001.10.26 16:30buy1220.101.65550.00000.0000
2442001.10.29 01:30close1220.101.65150.00000.0000-23.4610184.76
2452001.10.31 17:00buy1230.101.63370.00000.0000
2462001.11.01 09:00close1230.101.63020.00000.0000-19.1910165.57
2472001.11.01 11:00sell1240.101.62320.00000.0000
2482001.11.01 19:30close1240.101.63150.00000.0000-50.8710114.70
2492001.11.01 21:30buy1250.101.63040.00000.0000
2502001.11.02 05:00close1250.101.62710.00000.0000-19.5210095.18
2512001.11.02 15:30buy1260.101.63310.00000.0000
2522001.11.06 01:30close1260.101.63910.00000.000038.1310133.30
2532001.11.07 08:30sell1270.101.63280.00000.0000
2542001.11.07 19:30close1270.101.64170.00000.0000-54.2110079.09
2552001.11.07 20:30buy1280.101.64150.00000.0000
2562001.11.08 01:00close1280.101.63470.00000.0000-39.3210039.77
2572001.11.08 12:00buy1290.101.63860.00000.0000
2582001.11.08 15:00close1290.101.63130.00000.0000-44.759995.02
2592001.11.09 18:00sell1300.101.63930.00000.0000
2602001.11.13 00:30close1300.101.63820.00000.00004.979999.99
2612001.11.13 02:00buy1310.101.64430.00000.0000
2622001.11.14 17:00close1310.101.66210.00000.0000107.8510107.84
2632001.11.15 19:30sell1320.101.66010.00000.0000
2642001.11.19 02:30close1320.101.66090.00000.0000-6.5610101.28
2652001.11.19 04:30buy1330.101.66220.00000.0000
2662001.11.19 18:30close1330.101.65820.00000.0000-24.1210077.16
2672001.11.19 19:30sell1340.101.65650.00000.0000
2682001.11.21 03:00close1340.101.65280.00000.000020.6510097.81
2692001.11.21 09:30buy1350.101.65580.00000.0000
2702001.11.21 21:30close1350.101.65320.00000.0000-15.7310082.08
2712001.11.21 22:00sell1360.101.65210.00000.0000
2722001.11.22 01:30close1360.101.65640.00000.0000-28.5710053.52
2732001.11.26 10:30sell1370.101.65980.00000.0000
2742001.11.26 17:00close1370.101.66520.00000.0000-32.4310021.09
2752001.11.27 03:00sell1380.101.66080.00000.0000
2762001.11.27 10:00close1380.101.66570.00000.0000-29.429991.67
2772001.11.27 17:30sell1390.101.65860.00000.0000
2782001.11.29 15:00close1390.101.64740.00000.000064.5110056.18
2792001.11.29 17:00buy1400.101.65620.00000.0000
2802001.11.30 14:30close1400.101.65230.00000.0000-22.8410033.34
2812001.11.30 16:00sell1410.101.64900.00000.0000
2822001.12.03 10:30close1410.101.65010.00000.0000-7.5410025.80
2832001.12.03 14:00buy1420.101.65000.00000.0000
2842001.12.04 11:00close1420.101.65280.00000.000017.7010043.50
2852001.12.05 00:30sell1430.101.65230.00000.0000
2862001.12.05 05:30close1430.101.65400.00000.0000-10.2810033.22
2872001.12.05 08:00sell1440.101.64930.00000.0000
2882001.12.05 14:30close1440.101.65320.00000.0000-23.5910009.63
2892001.12.05 16:30buy1450.101.66050.00000.0000
2902001.12.06 10:30close1450.101.65830.00000.0000-10.999998.64
2912001.12.06 17:30sell1460.101.65390.00000.0000
2922001.12.07 09:30close1460.101.65320.00000.00003.3610002.00
2932001.12.07 12:00buy1470.101.65580.00000.0000
2942001.12.10 23:00close1470.101.66270.00000.000042.2610044.26
2952001.12.11 11:00sell1480.101.65820.00000.0000
2962001.12.13 11:00close1480.101.64510.00000.000076.1510120.41
2972001.12.13 20:30buy1490.101.65020.00000.0000
2982001.12.14 08:30close1490.101.64250.00000.0000-46.1210074.29
2992001.12.18 09:00buy1500.101.63700.00000.0000
3002001.12.18 22:30close1500.101.63290.00000.0000-25.1110049.18
3012001.12.20 10:00sell1510.101.63230.00000.0000
3022001.12.21 10:30close1510.101.63550.00000.0000-20.4410028.74
3032001.12.21 13:30buy1520.101.63730.00000.0000
3042001.12.27 09:30close1520.101.67850.00000.0000250.0110278.75
3052002.01.02 00:00sell1530.101.66130.00000.0000
3062002.01.03 09:00close1530.101.64790.00000.000078.7110357.47
3072002.01.04 15:00buy1540.101.65030.00000.0000
3082002.01.07 03:30close1540.101.64790.00000.0000-13.8010343.67
3092002.01.07 23:00sell1550.101.64790.00000.0000
3102002.01.08 03:00close1550.101.65110.00000.0000-20.2510323.42
3112002.01.11 13:30sell1560.101.65810.00000.0000
3122002.01.14 12:00close1560.101.65670.00000.00007.5810331.00
3132002.01.15 05:00sell1570.101.65610.00000.0000
3142002.01.17 07:30close1570.101.66290.00000.0000-44.3710286.63
3152002.01.17 09:30buy1580.101.66400.00000.0000
3162002.01.18 17:00close1580.101.66410.00000.00001.3610287.99
3172002.01.18 18:30sell1590.101.66070.00000.0000
3182002.01.21 17:00close1590.101.66220.00000.0000-9.8910278.10
3192002.01.22 08:00buy1600.101.66400.00000.0000
3202002.01.22 21:00close1600.101.66070.00000.0000-19.8710258.23
3212002.01.22 21:30sell1610.101.66110.00000.0000
3222002.01.23 10:30close1610.101.66160.00000.0000-3.8810254.35
3232002.01.23 12:30buy1620.101.66340.00000.0000
3242002.01.25 01:30close1620.101.67290.00000.000059.8310314.18
3252002.01.29 20:30sell1630.101.70090.00000.0000
3262002.01.30 14:30close1630.101.70350.00000.0000-16.1310298.05
3272002.01.30 15:00buy1640.101.70940.00000.0000
3282002.02.01 12:30close1640.101.71630.00000.000043.2410341.28
3292002.02.04 06:00sell1650.101.71270.00000.0000
3302002.02.04 10:00close1650.101.71580.00000.0000-18.0710323.21
3312002.02.04 15:30sell1660.101.71160.00000.0000
3322002.02.05 20:00close1660.101.70240.00000.000053.1710376.38
3332002.02.07 09:30sell1670.101.69670.00000.0000
3342002.02.07 12:00close1670.101.69960.00000.0000-17.0610359.32
3352002.02.07 13:30buy1680.101.70020.00000.0000
3362002.02.07 17:00close1680.101.69340.00000.0000-40.1610319.16
3372002.02.11 11:00sell1690.101.68960.00000.0000
3382002.02.12 12:30close1690.101.68640.00000.000018.1110337.28
3392002.02.12 19:30buy1700.101.68780.00000.0000
3402002.02.14 18:30close1700.101.69810.00000.000063.7010400.97
3412002.02.18 01:00sell1710.101.69740.00000.0000
3422002.02.18 12:30close1710.101.69890.00000.0000-8.8310392.14
3432002.02.18 13:00buy1720.101.69990.00000.0000
3442002.02.19 15:00close1720.101.69940.00000.0000-2.1810389.96
3452002.02.19 17:00sell1730.101.69070.00000.0000
3462002.02.20 12:30close1730.101.69130.00000.0000-4.4210385.54
3472002.02.20 16:00buy1740.101.69580.00000.0000
3482002.02.21 17:00close1740.101.69730.00000.000011.1210396.66
3492002.02.22 14:00sell1750.101.69300.00000.0000
3502002.02.25 14:30close1750.101.69320.00000.0000-2.0510394.61
3512002.02.25 17:30buy1760.101.69470.00000.0000
3522002.02.26 07:00close1760.101.69460.00000.00000.1710394.78
3532002.02.28 18:00sell1770.101.70200.00000.0000
3542002.03.01 13:00close1770.101.70050.00000.00007.9510402.73
3552002.03.01 17:00buy1780.101.70590.00000.0000
3562002.03.04 16:00close1780.101.70350.00000.0000-13.3310389.40
3572002.03.04 17:00sell1790.101.69990.00000.0000
3582002.03.05 14:00close1790.101.70060.00000.0000-4.9910384.41
3592002.03.08 18:00buy1800.101.68030.00000.0000
3602002.03.11 12:00close1800.101.68190.00000.000010.2710394.68
3612002.03.11 17:00sell1810.101.67710.00000.0000
3622002.03.12 03:30close1810.101.68140.00000.0000-26.4410368.24
3632002.03.12 05:30buy1820.101.68080.00000.0000
3642002.03.12 07:00close1820.101.67910.00000.0000-10.1210358.12
3652002.03.13 05:30buy1830.101.68080.00000.0000
3662002.03.13 10:30close1830.101.67820.00000.0000-15.4910342.63
3672002.03.13 13:30buy1840.101.68170.00000.0000
3682002.03.13 15:30close1840.101.67470.00000.0000-41.8010300.83
3692002.03.18 06:00buy1850.101.66180.00000.0000
3702002.03.18 18:00close1850.101.65770.00000.0000-24.7310276.10
3712002.03.18 18:30sell1860.101.65880.00000.0000
3722002.03.19 04:30close1860.101.66050.00000.0000-11.1110264.99
3732002.03.19 08:30buy1870.101.66210.00000.0000
3742002.03.19 13:30close1870.101.66000.00000.0000-12.6510252.34
3752002.03.19 14:00sell1880.101.65940.00000.0000
3762002.03.19 17:30close1880.101.66160.00000.0000-13.2410239.10
3772002.03.19 18:00buy1890.101.66220.00000.0000
3782002.03.19 21:00close1890.101.65850.00000.0000-22.3110216.79
3792002.03.20 06:30buy1900.101.66160.00000.0000
3802002.03.20 16:00close1900.101.65680.00000.0000-28.9710187.82
3812002.03.20 16:30sell1910.101.65410.00000.0000
3822002.03.21 10:00close1910.101.65840.00000.0000-28.5410159.28
3832002.03.21 15:00buy1920.101.66060.00000.0000
3842002.03.21 19:30close1920.101.65480.00000.0000-35.0510124.23
3852002.03.22 07:00buy1930.101.65860.00000.0000
3862002.03.25 11:30close1930.101.66380.00000.000032.0110156.24
3872002.04.01 04:00sell1940.101.67650.00000.0000
3882002.04.02 09:30close1940.101.66700.00000.000056.1210212.36
3892002.04.04 19:30buy1950.101.66510.00000.0000
3902002.04.05 18:00close1950.101.66230.00000.0000-16.0810196.28
3912002.04.09 18:00sell1960.101.66660.00000.0000
3922002.04.10 14:30close1960.101.66760.00000.0000-6.8710189.41
3932002.04.10 19:00sell1970.101.66670.00000.0000
3942002.04.11 13:00close1970.101.66920.00000.0000-17.5910171.82
3952002.04.12 13:30buy1980.101.66500.00000.0000
3962002.04.15 03:30close1980.101.66500.00000.00000.7610172.58
3972002.04.15 05:30sell1990.101.66280.00000.0000
3982002.04.15 12:30close1990.101.66610.00000.0000-19.8110152.77
3992002.04.15 13:00buy2000.101.66670.00000.0000
4002002.04.16 05:00close2000.101.66520.00000.0000-8.2510144.52
4012002.04.16 08:30buy2010.101.66840.00000.0000
4022002.04.16 16:30close2010.101.66330.00000.0000-30.6610113.86
4032002.04.16 17:30sell2020.101.66320.00000.0000
4042002.04.18 13:00close2020.101.65320.00000.000057.0110170.88
4052002.04.19 18:30sell2030.101.64910.00000.0000
4062002.04.22 08:00close2030.101.64890.00000.00000.3410171.22
4072002.04.22 11:30buy2040.101.65040.00000.0000
4082002.04.23 16:00close2040.101.65150.00000.00007.4210178.64
4092002.04.23 17:30sell2050.101.64860.00000.0000
4102002.04.24 05:00close2050.101.65180.00000.0000-20.2410158.40
4112002.04.24 06:30sell2060.101.65060.00000.0000
4122002.04.26 10:00close2060.101.63410.00000.000097.4910255.89
4132002.05.02 14:30buy2070.101.61320.00000.0000
4142002.05.03 11:00close2070.101.60760.00000.0000-34.0710221.82
4152002.05.07 14:00buy2080.101.59730.00000.0000
4162002.05.07 21:30close2080.101.58850.00000.0000-55.4010166.42
4172002.05.08 03:00buy2090.101.59400.00000.0000
4182002.05.09 12:00close2090.101.60520.00000.000072.0510238.47
4192002.05.09 18:30sell2100.101.59650.00000.0000
4202002.05.13 14:30close2100.101.59500.00000.00007.6610246.13
4212002.05.13 17:00buy2110.101.59650.00000.0000
4222002.05.15 10:30close2110.101.61080.00000.000090.3010336.43
4232002.05.15 17:00sell2120.101.60470.00000.0000
4242002.05.16 17:30close2120.101.60120.00000.000019.2510355.68
4252002.05.23 14:30buy2130.101.57830.00000.0000
4262002.05.24 18:30close2130.101.58130.00000.000019.7310375.41
4272002.05.28 10:30sell2140.101.58000.00000.0000
4282002.05.29 10:30close2140.101.57600.00000.000024.5110399.92
4292002.05.31 18:00buy2150.101.56930.00000.0000
4302002.06.03 17:00close2150.101.56580.00000.0000-21.5910378.33
4312002.06.03 18:00sell2160.101.56350.00000.0000
4322002.06.04 21:00close2160.101.56220.00000.00007.4510385.78
4332002.06.04 23:30buy2170.101.56530.00000.0000
4342002.06.05 22:30close2170.101.56550.00000.00002.0410387.82
4352002.06.06 02:30sell2180.101.56270.00000.0000
4362002.06.06 07:00close2180.101.56840.00000.0000-36.3410351.48
4372002.06.06 16:30sell2190.101.55880.00000.0000
4382002.06.10 00:00close2190.101.55840.00000.00000.8310352.31
4392002.06.10 05:00buy2200.101.56490.00000.0000
4402002.06.10 12:30close2200.101.55650.00000.0000-53.9710298.34
4412002.06.10 19:30buy2210.101.56310.00000.0000
4422002.06.11 04:30close2210.101.55800.00000.0000-31.9710266.37
4432002.06.11 09:30sell2220.101.55850.00000.0000
4442002.06.11 12:30close2220.101.56190.00000.0000-21.7710244.60
4452002.06.11 13:00buy2230.101.56220.00000.0000
4462002.06.11 19:30close2230.101.55790.00000.0000-27.6010217.00
4472002.06.11 20:30sell2240.101.55620.00000.0000
4482002.06.12 12:30close2240.101.55820.00000.0000-13.7110203.29
4492002.06.12 13:30buy2250.101.56290.00000.0000
4502002.06.13 15:30close2250.101.56110.00000.0000-9.2510194.04
4512002.06.13 18:00buy2260.101.56450.00000.0000
4522002.06.13 22:30close2260.101.56360.00000.0000-5.7610188.28
4532002.06.14 08:00sell2270.101.56110.00000.0000
4542002.06.17 00:00close2270.101.56140.00000.0000-2.7910185.49
4552002.06.17 03:00buy2280.101.56270.00000.0000
4562002.06.17 21:00close2280.101.56300.00000.00001.9210187.41
4572002.06.18 02:00buy2290.101.56350.00000.0000
4582002.06.18 04:00close2290.101.55960.00000.0000-25.0110162.40
4592002.06.18 04:30sell2300.101.55970.00000.0000
4602002.06.21 15:00close2300.101.52480.00000.0000224.5310386.93
4612002.06.25 04:30buy2310.101.51590.00000.0000
4622002.06.25 15:30close2310.101.51000.00000.0000-39.0710347.86
4632002.06.27 14:30buy2320.101.49890.00000.0000
4642002.06.27 18:30close2320.101.48970.00000.0000-61.7610286.10
4652002.07.01 16:30buy2330.101.48800.00000.0000
4662002.07.02 00:00close2330.101.48260.00000.0000-35.6610250.44
4672002.07.02 04:00buy2340.101.48830.00000.0000
4682002.07.02 16:00close2340.101.48800.00000.0000-2.0210248.42
4692002.07.03 01:00buy2350.101.48910.00000.0000
4702002.07.03 18:00close2350.101.49000.00000.00006.0410254.46
4712002.07.08 04:30sell2360.101.49330.00000.0000
4722002.07.10 02:30close2360.101.48650.00000.000044.0110298.47
4732002.07.10 16:00sell2370.101.48580.00000.0000
4742002.07.11 02:30close2370.101.48870.00000.0000-22.0910276.39
4752002.07.11 05:30buy2380.101.48830.00000.0000
4762002.07.11 11:00close2380.101.48630.00000.0000-13.4610262.93
4772002.07.12 07:00sell2390.101.48490.00000.0000
4782002.07.12 14:00close2390.101.48650.00000.0000-10.7610252.17
4792002.07.18 04:30buy2400.101.45730.00000.0000
4802002.07.18 07:00close2400.101.45190.00000.0000-37.1910214.98
4812002.07.18 12:00buy2410.101.45620.00000.0000
4822002.07.18 16:00close2410.101.45350.00000.0000-18.5810196.40
4832002.07.22 21:30buy2420.101.44640.00000.0000
4842002.07.24 05:30close2420.101.46460.00000.0000125.7910322.18
4852002.07.24 15:30sell2430.101.45180.00000.0000
4862002.07.26 06:30close2430.101.44670.00000.000031.7710353.96
4872002.07.26 15:30buy2440.101.45650.00000.0000
4882002.07.30 11:00close2440.101.48380.00000.0000185.5110539.46
4892002.07.30 18:30buy2450.101.47860.00000.0000
4902002.07.31 03:30close2450.101.47930.00000.00005.4910544.95
4912002.08.01 17:00sell2460.101.47580.00000.0000
4922002.08.02 16:00close2460.101.47350.00000.000014.7410559.69
4932002.08.05 05:00buy2470.101.47570.00000.0000
4942002.08.05 17:00close2470.101.47300.00000.0000-18.3310541.36
4952002.08.07 19:30sell2480.101.49520.00000.0000
4962002.08.08 09:30close2480.101.50440.00000.0000-63.7610477.61
4972002.08.09 11:30sell2490.101.50010.00000.0000
4982002.08.13 09:00close2490.101.49740.00000.000016.2910493.90
4992002.08.14 22:00buy2500.101.49510.00000.0000
5002002.08.15 18:00close2500.101.49090.00000.0000-25.8910468.01
5012002.08.15 19:00sell2510.101.48640.00000.0000
5022002.08.16 09:30close2510.101.49390.00000.0000-51.0710416.94
5032002.08.16 10:00buy2520.101.49350.00000.0000
5042002.08.16 15:00close2520.101.48820.00000.0000-35.6110381.33
5052002.08.19 11:00buy2530.101.49220.00000.0000
5062002.08.20 10:00close2530.101.49600.00000.000026.1610407.49
5072002.08.21 03:00sell2540.101.49790.00000.0000
5082002.08.21 11:30close2540.101.49950.00000.0000-10.6710396.82
5092002.08.21 12:30buy2550.101.50060.00000.0000
5102002.08.21 21:30close2550.101.49800.00000.0000-17.3610379.46
5112002.08.21 23:30sell2560.101.49670.00000.0000
5122002.08.22 03:00close2560.101.50160.00000.0000-35.2410344.22
5132002.08.26 02:30sell2570.101.51100.00000.0000
5142002.08.26 06:00close2570.101.51650.00000.0000-36.2710307.95
5152002.08.26 18:00sell2580.101.51180.00000.0000
5162002.08.27 02:00close2580.101.51520.00000.0000-23.3110284.64
5172002.08.27 03:30sell2590.101.51160.00000.0000
5182002.08.28 11:00close2590.101.49710.00000.000095.9810380.62
5192002.08.29 00:00buy2600.101.50230.00000.0000
5202002.08.29 05:30close2600.101.49670.00000.0000-37.4210343.20
5212002.08.30 17:30buy2610.101.49990.00000.0000
5222002.09.02 10:30close2610.101.49760.00000.0000-14.6010328.60
5232002.09.02 16:30sell2620.101.49650.00000.0000
5242002.09.04 11:00close2620.101.47460.00000.0000146.7710475.37
5252002.09.06 15:30buy2630.101.48100.00000.0000
5262002.09.09 18:00close2630.101.48410.00000.000021.6510497.02
5272002.09.12 21:00sell2640.101.49690.00000.0000
5282002.09.13 17:30close2640.101.49960.00000.0000-18.8710478.15
5292002.09.13 18:30buy2650.101.50650.00000.0000
5302002.09.16 17:30close2650.101.51060.00000.000027.9010506.05
5312002.09.17 22:00sell2660.101.51200.00000.0000
5322002.09.20 09:00close2660.101.48880.00000.0000151.4810657.54
5332002.09.23 03:30sell2670.101.49180.00000.0000
5342002.09.23 09:00close2670.101.49460.00000.0000-18.7310638.81
5352002.09.23 19:00buy2680.101.49970.00000.0000
5362002.09.24 14:00close2680.101.49090.00000.0000-58.2610580.54
5372002.09.24 14:30sell2690.101.48930.00000.0000
5382002.09.25 12:00close2690.101.49430.00000.0000-34.3310546.21
5392002.09.25 13:00buy2700.101.49770.00000.0000
5402002.09.26 09:30close2700.101.49600.00000.0000-9.0810537.13
5412002.09.26 12:30buy2710.101.49640.00000.0000
5422002.09.27 11:00close2710.101.49890.00000.000017.4410554.57
5432002.09.27 21:00sell2720.101.49600.00000.0000
5442002.10.01 13:00close2720.101.47720.00000.0000125.5310680.10
5452002.10.01 21:30buy2730.101.48610.00000.0000
5462002.10.02 14:30close2730.101.48330.00000.0000-18.1210661.98
5472002.10.02 16:00sell2740.101.48230.00000.0000
5482002.10.03 18:00close2740.101.47950.00000.000016.3210678.30
5492002.10.04 06:00buy2750.101.48090.00000.0000
5502002.10.07 15:00close2750.101.48880.00000.000053.8210732.12
5512002.10.08 04:00sell2760.101.48630.00000.0000
5522002.10.08 09:30close2760.101.49230.00000.0000-40.2110691.91
5532002.10.09 15:30sell2770.101.49020.00000.0000
5542002.10.10 17:00close2770.101.48560.00000.000028.3510720.27
5552002.10.11 02:30sell2780.101.48340.00000.0000
5562002.10.11 13:00close2780.101.48440.00000.0000-6.7410713.53
5572002.10.11 15:00buy2790.101.48740.00000.0000
5582002.10.11 21:00close2790.101.48250.00000.0000-33.0510680.48
5592002.10.15 09:30buy2800.101.48410.00000.0000
5602002.10.16 09:00close2800.101.49330.00000.000062.3710742.84
5612002.10.21 12:00sell2810.101.50640.00000.0000
5622002.10.21 18:30close2810.101.51150.00000.0000-33.7410709.10
5632002.10.22 12:00sell2820.101.50860.00000.0000
5642002.10.23 16:30close2820.101.50370.00000.000031.7210740.83
5652002.10.24 00:30buy2830.101.50650.00000.0000
5662002.10.24 19:30close2830.101.50360.00000.0000-19.2910721.54
5672002.10.24 20:30sell2840.101.50270.00000.0000
5682002.10.25 13:30close2840.101.50240.00000.00001.1310722.67
5692002.10.28 04:00buy2850.101.50460.00000.0000
5702002.10.28 16:00close2850.101.50140.00000.0000-21.3110701.36
5712002.10.28 16:30sell2860.101.49320.00000.0000
5722002.10.29 15:30close2860.101.49290.00000.00001.1410702.50
5732002.11.06 08:00buy2870.101.46680.00000.0000
5742002.11.06 20:30close2870.101.46010.00000.0000-45.8910656.61
5752002.11.12 01:00buy2880.101.44860.00000.0000
5762002.11.12 11:00close2880.101.44720.00000.0000-9.6710646.94
5772002.11.12 11:30sell2890.101.44480.00000.0000
5782002.11.12 15:00close2890.101.45050.00000.0000-39.3010607.64
5792002.11.13 10:00buy2900.101.44880.00000.0000
5802002.11.14 12:30close2900.101.45450.00000.000041.4710649.10
5812002.11.15 18:00sell2910.101.45320.00000.0000
5822002.11.18 12:00close2910.101.45550.00000.0000-16.6710632.44
5832002.11.18 14:30buy2920.101.45790.00000.0000
5842002.11.18 23:00close2920.101.45390.00000.0000-27.5110604.93
5852002.11.19 19:00buy2930.101.46130.00000.0000
5862002.11.21 09:30close2930.101.46510.00000.000028.9810633.90
5872002.11.27 02:00sell2940.101.48140.00000.0000
5882002.11.27 09:30close2940.101.48530.00000.0000-26.2610607.64
5892002.11.28 12:30sell2950.101.48470.00000.0000
5902002.11.29 02:30close2950.101.48590.00000.0000-8.9510598.69
5912002.11.29 10:30buy2960.101.48740.00000.0000
5922002.11.29 16:30close2960.101.48340.00000.0000-26.9710571.72
5932002.12.02 03:30buy2970.101.48750.00000.0000
5942002.12.02 18:00close2970.101.48410.00000.0000-22.9110548.81
5952002.12.02 19:00sell2980.101.48030.00000.0000
5962002.12.04 22:30close2980.101.47210.00000.000053.9610602.77
5972002.12.05 07:30sell2990.101.47370.00000.0000
5982002.12.05 14:30close2990.101.47530.00000.0000-10.8510591.92
5992002.12.10 19:00buy3000.101.46070.00000.0000
6002002.12.11 08:30close3000.101.46020.00000.0000-2.6610589.26
6012002.12.12 06:00sell3010.101.46020.00000.0000
6022002.12.16 03:30close3010.101.44770.00000.000084.6010673.86
6032002.12.19 19:00sell3020.101.42660.00000.0000
6042002.12.20 04:00close3020.101.42530.00000.00008.2510682.12
6052003.01.02 10:30sell3030.101.38540.00000.0000
6062003.01.06 23:30close3030.101.39340.00000.0000-59.1510622.97
6072003.01.07 03:00buy3040.101.39560.00000.0000
6082003.01.08 04:30close3040.101.39850.00000.000021.5010644.47
6092003.01.08 19:00sell3050.101.38690.00000.0000
6102003.01.09 14:00close3050.101.38940.00000.0000-20.6010623.87
6112003.01.09 20:00sell3060.101.39060.00000.0000
6122003.01.13 09:30close3060.101.38460.00000.000041.5910665.46
6132003.01.14 00:30buy3070.101.38680.00000.0000
6142003.01.14 05:30close3070.101.38410.00000.0000-19.5110645.95
6152003.01.14 22:00buy3080.101.38680.00000.0000
6162003.01.15 16:30close3080.101.38220.00000.0000-32.5210613.43
6172003.01.15 17:00sell3090.101.38110.00000.0000
6182003.01.20 03:00close3090.101.37260.00000.000057.5810671.01
6192003.01.21 08:00buy3100.101.37400.00000.0000
6202003.01.21 17:00close3100.101.36840.00000.0000-40.9210630.09
6212003.01.28 08:30buy3110.101.35890.00000.0000
6222003.01.28 17:30close3110.101.35490.00000.0000-29.5210600.57
6232003.01.29 01:30sell3120.101.35490.00000.0000
6242003.01.29 19:00close3120.101.35430.00000.00004.4310605.00
6252003.01.29 20:30buy3130.101.35540.00000.0000
6262003.01.30 20:00close3130.101.36050.00000.000039.7710644.77
6272003.01.30 22:30sell3140.101.35550.00000.0000
6282003.01.31 16:00close3140.101.36310.00000.0000-56.6310588.14
6292003.02.03 21:00sell3150.101.36280.00000.0000
6302003.02.05 15:30close3150.101.35170.00000.000080.3810668.52
6312003.02.05 18:30buy3160.101.36280.00000.0000
6322003.02.06 13:30close3160.101.35570.00000.0000-50.0910618.43
6332003.02.06 16:00sell3170.101.35210.00000.0000
6342003.02.07 03:00close3170.101.35670.00000.0000-34.7810583.65
6352003.02.07 03:30buy3180.101.35650.00000.0000
6362003.02.07 17:00close3180.101.35500.00000.0000-11.0710572.58
6372003.02.07 20:30sell3190.101.35430.00000.0000
6382003.02.10 04:30close3190.101.35780.00000.0000-26.6510545.93
6392003.02.10 08:00buy3200.101.35730.00000.0000
6402003.02.11 18:30close3200.101.36450.00000.000053.5310599.46
6412003.02.12 11:00sell3210.101.36340.00000.0000
6422003.02.12 15:00close3210.101.36720.00000.0000-27.7910571.67
6432003.02.13 06:00sell3220.101.36510.00000.0000
6442003.02.14 10:30close3220.101.35800.00000.000051.4110623.08
6452003.02.14 15:00buy3230.101.36220.00000.0000
6462003.02.17 17:30close3230.101.36910.00000.000051.1610674.24
6472003.02.18 09:00buy3240.101.36940.00000.0000
6482003.02.19 04:00close3240.101.37270.00000.000024.8010699.04
6492003.02.19 16:30sell3250.101.36930.00000.0000
6502003.02.21 17:30close3250.101.36180.00000.000051.5910750.63
6512003.02.21 20:30buy3260.101.36600.00000.0000
6522003.02.24 12:30close3260.101.36370.00000.0000-16.1110734.52
6532003.02.24 18:00sell3270.101.35900.00000.0000
6542003.02.25 14:30close3270.101.36030.00000.0000-10.4310724.09
6552003.02.26 03:30sell3280.101.35810.00000.0000
6562003.02.26 13:00close3280.101.35890.00000.0000-5.8910718.20
6572003.02.26 16:30sell3290.101.35740.00000.0000
6582003.02.27 09:30close3290.101.35630.00000.00005.5010723.71
6592003.02.27 17:00buy3300.101.36130.00000.0000
6602003.02.28 12:00close3300.101.35760.00000.0000-26.4910697.22
6612003.02.28 13:00sell3310.101.35490.00000.0000
6622003.03.03 04:30close3310.101.35660.00000.0000-13.4010683.82
6632003.03.06 14:30buy3320.101.33560.00000.0000
6642003.03.07 05:30close3320.101.33190.00000.0000-27.0210656.80
6652003.03.07 19:00buy3330.101.33750.00000.0000
6662003.03.10 08:30close3330.101.33130.00000.0000-45.8110610.98
6672003.03.10 10:00sell3340.101.33140.00000.0000
6682003.03.11 08:00close3340.101.32930.00000.000014.9310625.92
6692003.03.11 19:00buy3350.101.33040.00000.0000
6702003.03.12 12:30close3350.101.32760.00000.0000-20.3310605.58
6712003.03.12 14:00buy3360.101.33150.00000.0000
6722003.03.17 01:30close3360.101.35640.00000.0000187.3610792.95
6732003.03.17 09:00sell3370.101.35340.00000.0000
6742003.03.17 13:30close3370.101.35940.00000.0000-44.1410748.81
6752003.03.20 12:30sell3380.101.38410.00000.0000
6762003.03.20 20:00close3380.101.38910.00000.0000-35.9910712.82
6772003.03.24 07:00sell3390.101.38900.00000.0000
6782003.03.25 18:30close3390.101.38290.00000.000043.2410756.06
6792003.03.26 03:00buy3400.101.38500.00000.0000
6802003.03.26 15:00close3400.101.38030.00000.0000-34.0510722.01
6812003.03.27 19:00buy3410.101.38470.00000.0000
6822003.03.28 10:30close3410.101.37840.00000.0000-44.9510677.06
6832003.04.02 08:30buy3420.101.36210.00000.0000
6842003.04.03 23:00close3420.101.37850.00000.0000121.2510798.31
6852003.04.07 23:30sell3430.101.38770.00000.0000
6862003.04.08 15:00close3430.101.39360.00000.0000-43.2110755.10
6872003.04.08 16:30sell3440.101.38950.00000.0000
6882003.04.09 15:30close3440.101.38780.00000.000011.3810766.48
6892003.04.09 17:00buy3450.101.39120.00000.0000
6902003.04.09 19:00close3450.101.37960.00000.0000-84.0810682.40
6912003.04.10 15:30buy3460.101.38680.00000.0000
6922003.04.14 08:30close3460.101.39160.00000.000036.0110718.40
6932003.04.14 16:30sell3470.101.38760.00000.0000
6942003.04.15 06:30close3470.101.39110.00000.0000-26.0310692.38
6952003.04.15 07:00buy3480.101.39140.00000.0000
6962003.04.15 16:00close3480.101.39070.00000.0000-5.0310687.35
6972003.04.15 21:30sell3490.101.38950.00000.0000
6982003.04.16 02:00close3490.101.39300.00000.0000-26.0010661.35
6992003.04.16 09:00sell3500.101.38760.00000.0000
7002003.04.17 12:30close3500.101.37470.00000.000091.2310752.58
7012003.04.17 20:30buy3510.101.38130.00000.0000
7022003.04.21 00:30close3510.101.37720.00000.0000-28.2510724.33
7032003.04.21 02:30sell3520.101.37910.00000.0000
7042003.04.21 15:00close3520.101.38630.00000.0000-51.9410672.39
7052003.04.22 10:00sell3530.101.37610.00000.0000
7062003.04.23 10:00close3530.101.37400.00000.000014.4110686.80
7072003.04.23 16:00buy3540.101.37840.00000.0000
7082003.04.23 21:30close3540.101.37390.00000.0000-32.7510654.05
7092003.04.25 14:30buy3550.101.36870.00000.0000
7102003.04.25 18:00close3550.101.36060.00000.0000-59.5310594.52
7112003.04.28 16:00buy3560.101.36540.00000.0000
7122003.04.29 17:30close3560.101.36780.00000.000018.3110612.83
7132003.04.29 19:30sell3570.101.36600.00000.0000
7142003.05.01 10:30close3570.101.35860.00000.000050.9910663.82
7152003.05.05 11:00buy3580.101.34930.00000.0000
7162003.05.05 16:30close3580.101.34430.00000.0000-37.1910626.63
7172003.05.13 02:00buy3590.101.31430.00000.0000
7182003.05.13 20:30close3590.101.31170.00000.0000-19.8210606.81
7192003.05.14 17:00sell3600.101.31390.00000.0000
7202003.05.14 22:30close3600.101.31620.00000.0000-17.4710589.34
7212003.05.15 18:00sell3610.101.31410.00000.0000
7222003.05.15 19:30close3610.101.32400.00000.0000-74.7710514.57
7232003.05.16 12:30sell3620.101.31720.00000.0000
7242003.05.19 22:30close3620.101.29830.00000.0000144.7010659.27
7252003.05.21 21:30buy3630.101.29760.00000.0000
7262003.05.22 12:00close3630.101.29400.00000.0000-25.5410633.73
7272003.05.22 13:00sell3640.101.29210.00000.0000
7282003.05.22 22:00close3640.101.29580.00000.0000-28.5510605.18
7292003.05.23 00:00buy3650.101.29600.00000.0000
7302003.05.23 10:30close3650.101.29050.00000.0000-42.6210562.56
7312003.05.23 11:00sell3660.101.28970.00000.0000
7322003.05.26 14:00close3660.101.29250.00000.0000-22.5310540.03
7332003.05.28 01:30buy3670.101.28830.00000.0000
7342003.05.28 08:00close3670.101.28540.00000.0000-22.5610517.47
7352003.05.28 09:30buy3680.101.28980.00000.0000
7362003.05.29 16:30close3680.101.29360.00000.000031.6610549.13
7372003.05.29 18:00sell3690.101.28970.00000.0000
7382003.05.30 10:30close3690.101.29260.00000.0000-23.3110525.82
7392003.05.30 14:30buy3700.101.29270.00000.0000
7402003.06.02 17:30close3700.101.29840.00000.000044.6610570.48
7412003.06.02 20:00sell3710.101.29690.00000.0000
7422003.06.03 04:00close3710.101.30280.00000.0000-46.1610524.32
7432003.06.05 15:30sell3720.101.30170.00000.0000
7442003.06.06 10:30close3720.101.30400.00000.0000-18.5110505.81
7452003.06.06 15:00buy3730.101.31760.00000.0000
7462003.06.09 14:30close3730.101.31560.00000.0000-14.4410491.37
7472003.06.09 16:30sell3740.101.30980.00000.0000
7482003.06.10 01:00close3740.101.31600.00000.0000-47.9810443.39
7492003.06.11 04:30sell3750.101.31410.00000.0000
7502003.06.12 13:00close3750.101.30960.00000.000031.7510475.14
7512003.06.12 15:30buy3760.101.31260.00000.0000
7522003.06.13 17:00close3760.101.30870.00000.0000-29.0410446.10
7532003.06.13 18:00sell3770.101.30440.00000.0000
7542003.06.16 16:30close3770.101.30110.00000.000024.4910470.59
7552003.06.16 23:00buy3780.101.30550.00000.0000
7562003.06.17 08:00close3780.101.30150.00000.0000-29.9710440.62
7572003.06.17 14:00buy3790.101.30700.00000.0000
7582003.06.19 17:30close3790.101.32310.00000.0000124.7210565.34
7592003.06.19 20:00sell3800.101.31180.00000.0000
7602003.06.20 09:30close3800.101.32180.00000.0000-76.5210488.82
7612003.06.20 10:30buy3810.101.32380.00000.0000
7622003.06.23 12:00close3810.101.32770.00000.000030.1310518.94
7632003.06.23 20:00sell3820.101.32240.00000.0000
7642003.06.24 09:00close3820.101.32810.00000.0000-43.7910475.16
7652003.06.24 09:30buy3830.101.32860.00000.0000
7662003.06.24 11:30close3830.101.32060.00000.0000-60.5810414.58
7672003.06.24 16:30buy3840.101.32910.00000.0000
7682003.06.25 06:00close3840.101.32710.00000.0000-14.3110400.26
7692003.06.25 15:30sell3850.101.32570.00000.0000
7702003.06.25 21:30close3850.101.33010.00000.0000-33.0810367.18
7712003.07.01 02:00sell3860.101.34990.00000.0000
7722003.07.01 06:30close3860.101.35330.00000.0000-25.1210342.06
7732003.07.01 10:00sell3870.101.34800.00000.0000
7742003.07.02 05:30close3870.101.34600.00000.000013.9910356.06
7752003.07.02 18:30buy3880.101.34800.00000.0000
7762003.07.02 22:00close3880.101.34370.00000.0000-32.0010324.06
7772003.07.03 05:00buy3890.101.34700.00000.0000
7782003.07.03 16:00close3890.101.34410.00000.0000-21.5810302.48
7792003.07.03 17:00sell3900.101.34410.00000.0000
7802003.07.03 23:00close3900.101.34900.00000.0000-36.3210266.16
7812003.07.04 19:00sell3910.101.34680.00000.0000
7822003.07.07 01:30close3910.101.35210.00000.0000-40.0710226.09
7832003.07.09 09:30sell3920.101.36330.00000.0000
7842003.07.10 11:00close3920.101.36610.00000.0000-23.1110202.98
7852003.07.10 12:30buy3930.101.36580.00000.0000
7862003.07.10 20:00close3930.101.36100.00000.0000-35.2710167.71
7872003.07.11 02:30buy3940.101.36560.00000.0000
7882003.07.14 13:30close3940.101.37300.00000.000054.6610222.37
7892003.07.15 12:30sell3950.101.36920.00000.0000
7902003.07.15 17:30close3950.101.37990.00000.0000-77.5410144.83
7912003.07.16 17:30sell3960.101.37590.00000.0000
7922003.07.17 16:00close3960.101.37780.00000.0000-16.4010128.43
7932003.07.18 14:30sell3970.101.37100.00000.0000
7942003.07.21 14:30close3970.101.36320.00000.000056.3510184.78
7952003.07.22 18:00buy3980.101.36290.00000.0000
7962003.07.23 07:00close3980.101.35910.00000.0000-27.2010157.58
7972003.07.23 09:00sell3990.101.35940.00000.0000
7982003.07.24 14:30close3990.101.35150.00000.000055.8410213.42
7992003.07.28 05:00buy4000.101.34910.00000.0000
8002003.07.28 11:00close4000.101.34370.00000.0000-40.1910173.23
8012003.07.28 13:00buy4010.101.35120.00000.0000
8022003.07.28 16:30close4010.101.34650.00000.0000-34.9110138.32
8032003.07.29 13:30buy4020.101.34990.00000.0000
8042003.07.29 17:00close4020.101.34420.00000.0000-42.4010095.92
8052003.07.29 18:00buy4030.101.34890.00000.0000
8062003.08.01 15:00close4030.101.36890.00000.0000149.8910245.82
8072003.08.01 17:30sell4040.101.36420.00000.0000
8082003.08.05 12:00close4040.101.35240.00000.000085.5110331.33
8092003.08.06 20:30buy4050.101.35440.00000.0000
8102003.08.07 15:30close4050.101.35100.00000.0000-22.8910308.44
8112003.08.07 17:00sell4060.101.34820.00000.0000
8122003.08.08 03:00close4060.101.35210.00000.0000-29.7110278.73
8132003.08.08 03:30buy4070.101.35170.00000.0000
8142003.08.08 09:00close4070.101.34920.00000.0000-18.5310260.20
8152003.08.11 21:00sell4080.101.35760.00000.0000
8162003.08.12 12:00close4080.101.36230.00000.0000-35.3710224.83
8172003.08.14 03:00sell4090.101.36490.00000.0000
8182003.08.14 12:30close4090.101.37100.00000.0000-44.4910180.34
8192003.08.20 16:30sell4100.101.38610.00000.0000
8202003.08.21 03:30close4100.101.39190.00000.0000-44.2810136.06
8212003.08.26 17:30sell4110.101.40870.00000.0000
8222003.08.27 07:00close4110.101.41540.00000.0000-48.2110087.85
8232003.08.27 21:00buy4120.101.41440.00000.0000
8242003.08.28 16:30close4120.101.41070.00000.0000-23.9510063.90
8252003.08.28 17:30sell4130.101.41280.00000.0000
8262003.09.01 18:00close4130.101.40180.00000.000076.7310140.63
8272003.09.02 04:30buy4140.101.40650.00000.0000
8282003.09.03 17:00close4140.101.41610.00000.000068.5510209.18
8292003.09.03 20:00sell4150.101.41140.00000.0000
8302003.09.04 01:30close4150.101.41940.00000.0000-58.9710150.21
8312003.09.04 17:00sell4160.101.41230.00000.0000
8322003.09.05 13:00close4160.101.40840.00000.000026.8210177.03
8332003.09.10 17:30buy4170.101.38680.00000.0000
8342003.09.11 08:00close4170.101.38310.00000.0000-24.4710152.56
8352003.09.11 15:30buy4180.101.38720.00000.0000
8362003.09.11 22:00close4180.101.38340.00000.0000-27.4710125.09
8372003.09.11 23:00sell4190.101.38310.00000.0000
8382003.09.12 01:30close4190.101.38640.00000.0000-24.6710100.42
8392003.09.12 16:00sell4200.101.37590.00000.0000
8402003.09.15 08:30close4200.101.38260.00000.0000-49.3310051.09
8412003.09.16 09:00buy4210.101.38590.00000.0000
8422003.09.17 12:00close4210.101.38910.00000.000023.8010074.89
8432003.09.17 13:30sell4220.101.38200.00000.0000
8442003.09.18 12:00close4220.101.38430.00000.0000-19.2210055.67
8452003.09.18 18:00buy4230.101.38620.00000.0000
8462003.09.19 10:30close4230.101.38250.00000.0000-26.0010029.67
8472003.09.19 11:30sell4240.101.38150.00000.0000
8482003.09.23 16:00close4240.101.35380.00000.0000202.8710232.55
8492003.09.24 00:30buy4250.101.35940.00000.0000
8502003.09.24 10:30close4250.101.35360.00000.0000-42.8510189.70
8512003.09.29 08:00sell4260.101.34520.00000.0000
8522003.10.01 09:30close4260.101.32190.00000.0000174.5210364.22
8532003.10.02 15:30buy4270.101.32140.00000.0000
8542003.10.03 10:00close4270.101.31700.00000.0000-32.6510331.57
8552003.10.03 10:30sell4280.101.31690.00000.0000
8562003.10.03 11:30close4280.101.31920.00000.0000-17.4310314.14
8572003.10.03 12:00buy4290.101.31940.00000.0000
8582003.10.06 15:00close4290.101.33040.00000.000083.4410397.57
8592003.10.06 17:30sell4300.101.32080.00000.0000
8602003.10.08 15:00close4300.101.31500.00000.000042.3710439.95
8612003.10.09 15:00buy4310.101.32160.00000.0000
8622003.10.10 12:00close4310.101.31640.00000.0000-38.7410401.21
8632003.10.10 13:30sell4320.101.31490.00000.0000
8642003.10.13 07:30close4320.101.31380.00000.00007.5010408.71
8652003.10.13 09:00buy4330.101.32100.00000.0000
8662003.10.14 16:00close4330.101.32790.00000.000052.7210461.43
8672003.10.14 18:30sell4340.101.31720.00000.0000
8682003.10.15 11:00close4340.101.32190.00000.0000-36.4210425.01
8692003.10.15 13:00buy4350.101.32260.00000.0000
8702003.10.16 16:00close4350.101.32480.00000.000018.8910443.89
8712003.10.16 17:30sell4360.101.32420.00000.0000
8722003.10.16 20:30close4360.101.33280.00000.0000-64.5310379.36
8732003.10.17 21:30sell4370.101.32910.00000.0000
8742003.10.20 05:00close4370.101.33440.00000.0000-40.5910338.77
8752003.10.20 10:00sell4380.101.32840.00000.0000
8762003.10.20 14:30close4380.101.33620.00000.0000-58.3710280.40
8772003.10.20 17:30sell4390.101.32890.00000.0000
8782003.10.20 23:00close4390.101.33290.00000.0000-30.0110250.39
8792003.10.21 00:00buy4400.101.33410.00000.0000
8802003.10.21 12:30close4400.101.33250.00000.0000-12.0110238.38
8812003.10.21 16:30sell4410.101.32800.00000.0000
8822003.10.23 16:00close4410.101.31500.00000.000095.3810333.77
8832003.10.27 03:30buy4420.101.31570.00000.0000
8842003.10.29 06:30close4420.101.32750.00000.000090.4110424.18
8852003.10.30 13:00sell4430.101.32410.00000.0000
8862003.10.30 19:30close4430.101.33330.00000.0000-69.0010355.18
8872003.11.07 17:30sell4440.101.36430.00000.0000
8882003.11.10 11:00close4440.101.36800.00000.0000-27.9210327.26
8892003.11.10 13:00buy4450.101.37120.00000.0000
8902003.11.10 17:30close4450.101.36460.00000.0000-48.3710278.89
8912003.11.10 22:30buy4460.101.37070.00000.0000
8922003.11.11 10:00close4460.101.36530.00000.0000-38.7910240.10
8932003.11.11 10:30sell4470.101.36400.00000.0000
8942003.11.17 19:00close4470.101.32610.00000.0000280.5910520.68
8952003.11.20 00:30sell4480.101.30620.00000.0000
8962003.11.20 19:30close4480.101.30330.00000.000022.2510542.93
8972003.11.24 10:00buy4490.101.30490.00000.0000
8982003.11.25 10:00close4490.101.31540.00000.000080.5810623.51
8992003.11.26 08:30sell4500.101.31170.00000.0000
9002003.11.27 11:00close4500.101.29960.00000.000090.5010714.01
9012003.12.01 17:30buy4510.101.29960.00000.0000
9022003.12.02 16:30close4510.101.29080.00000.0000-67.4110646.60
9032003.12.02 17:00sell4520.101.28510.00000.0000
9042003.12.03 18:30close4520.101.29060.00000.0000-43.4910603.11
9052003.12.04 06:00buy4530.101.29370.00000.0000
9062003.12.04 15:00close4530.101.28400.00000.0000-75.5510527.56
9072003.12.05 11:00buy4540.101.29130.00000.0000
9082003.12.05 15:00close4540.101.28390.00000.0000-57.6410469.92
9092003.12.10 08:30buy4550.101.27240.00000.0000
9102003.12.10 13:00close4550.101.26430.00000.0000-64.0710405.85
9112003.12.11 01:00buy4560.101.26960.00000.0000
9122003.12.11 21:30close4560.101.26900.00000.0000-4.7310401.12
9132003.12.11 23:30sell4570.101.26910.00000.0000
9142003.12.15 00:30close4570.101.27890.00000.0000-78.3710322.75
9152003.12.15 01:30buy4580.101.27250.00000.0000
9162003.12.15 14:30close4580.101.26850.00000.0000-31.5310291.22
9172003.12.15 15:30sell4590.101.26420.00000.0000
9182003.12.16 22:00close4590.101.26020.00000.000030.8710322.10
9192003.12.19 17:00buy4600.101.25990.00000.0000
9202003.12.22 05:30close4600.101.25340.00000.0000-51.1010270.99
9212003.12.22 06:30sell4610.101.25280.00000.0000
9222003.12.22 18:00close4610.101.25460.00000.0000-14.3510256.64
9232003.12.22 20:00buy4620.101.25530.00000.0000
9242003.12.24 00:00close4620.101.25620.00000.00008.6810265.32
9252003.12.24 07:30sell4630.101.25600.00000.0000
9262003.12.26 17:00close4630.101.25030.00000.000042.1110307.44
9272003.12.26 20:00buy4640.101.25350.00000.0000
9282003.12.29 10:00close4640.101.24950.00000.0000-31.2510276.19
9292004.01.02 05:00sell4650.101.24120.00000.0000
9302004.01.05 21:30close4650.101.23460.00000.000052.5910328.78
9312004.01.07 03:00buy4660.101.23400.00000.0000
9322004.01.08 14:30close4660.101.23710.00000.000027.3410356.11
9332004.01.08 15:30sell4670.101.23210.00000.0000
9342004.01.09 08:30close4670.101.23070.00000.000010.5110366.62
9352004.01.12 21:00buy4680.101.22800.00000.0000
9362004.01.13 07:30close4680.101.22410.00000.0000-31.1010335.52
9372004.01.13 10:30sell4690.101.22330.00000.0000
9382004.01.13 12:00close4690.101.22700.00000.0000-30.1510305.37
9392004.01.13 15:00sell4700.101.22360.00000.0000
9402004.01.13 19:00close4700.101.22710.00000.0000-28.5210276.85
9412004.01.14 08:00buy4710.101.22540.00000.0000
9422004.01.20 06:30close4710.101.26830.00000.0000342.8010619.66
9432004.01.20 11:00sell4720.101.25940.00000.0000
9442004.01.23 15:00close4720.101.23620.00000.0000183.3210802.98
9452004.01.23 18:00buy4730.101.24220.00000.0000
9462004.01.27 13:30close4730.101.25150.00000.000075.8310878.81
9472004.01.27 17:00sell4740.101.24440.00000.0000
9482004.01.28 11:30close4740.101.24420.00000.00000.7410879.55
9492004.01.28 14:30buy4750.101.24950.00000.0000
9502004.01.28 19:00close4750.101.24220.00000.0000-58.7710820.78
9512004.02.03 05:30sell4760.101.25700.00000.0000
9522004.02.04 03:00close4760.101.25250.00000.000035.0610855.84
9532004.02.04 17:30buy4770.101.25300.00000.0000
9542004.02.04 19:30close4770.101.24960.00000.0000-27.2110828.63
9552004.02.06 08:30sell4780.101.24870.00000.0000
9562004.02.09 16:30close4780.101.23630.00000.000099.4310928.06
9572004.02.10 22:30buy4790.101.23620.00000.0000
9582004.02.11 17:30close4790.101.22950.00000.0000-53.7310874.33
9592004.02.11 18:00sell4800.101.22920.00000.0000
9602004.02.12 21:00close4800.101.23280.00000.0000-31.8110842.52
9612004.02.13 10:30buy4810.101.23310.00000.0000
9622004.02.13 15:00close4810.101.22640.00000.0000-54.6310787.89
9632004.02.16 17:00sell4820.101.23270.00000.0000
9642004.02.18 14:00close4820.101.22750.00000.000040.6210828.51
9652004.02.18 18:00buy4830.101.23020.00000.0000
9662004.02.19 22:30close4830.101.23910.00000.000074.1110902.62
9672004.02.24 12:00sell4840.101.25030.00000.0000
9682004.02.25 13:00close4840.101.24570.00000.000036.0610938.68
9692004.02.25 16:30buy4850.101.25530.00000.0000
9702004.02.27 18:00close4850.101.26680.00000.000093.8211032.50
9712004.02.27 21:00sell4860.101.26140.00000.0000
9722004.03.01 12:00close4860.101.26520.00000.0000-30.9011001.60
9732004.03.01 12:30buy4870.101.26520.00000.0000
9742004.03.03 21:00close4870.101.29450.00000.0000227.8611229.46
9752004.03.04 23:30sell4880.101.29210.00000.0000
9762004.03.05 09:30close4880.101.29580.00000.0000-29.4211200.04
9772004.03.05 14:00buy4890.101.29390.00000.0000
9782004.03.05 15:00close4890.101.27940.00000.0000-113.3311086.71
9792004.03.09 22:00buy4900.101.28260.00000.0000
9802004.03.11 10:30close4900.101.28600.00000.000029.4811116.18
9812004.03.11 12:30sell4910.101.27290.00000.0000
9822004.03.12 07:30close4910.101.27780.00000.0000-39.2211076.96
9832004.03.12 12:30buy4920.101.28290.00000.0000
9842004.03.15 05:30close4920.101.28080.00000.0000-15.6411061.32
9852004.03.15 07:30sell4930.101.27820.00000.0000
9862004.03.15 17:30close4930.101.27850.00000.0000-2.3511058.97
9872004.03.16 19:00buy4940.101.27780.00000.0000
9882004.03.17 20:00close4940.101.27490.00000.0000-21.9911036.98
9892004.03.17 22:00sell4950.101.27690.00000.0000
9902004.03.19 11:00close4950.101.26340.00000.0000103.3711140.36
9912004.03.19 18:00buy4960.101.27040.00000.0000
9922004.03.22 10:30close4960.101.26700.00000.0000-26.0811114.27
9932004.03.22 11:30sell4970.101.26320.00000.0000
9942004.03.23 13:00close4970.101.26280.00000.00002.3011116.58
9952004.03.23 14:30buy4980.101.26430.00000.0000
9962004.03.23 19:30close4980.101.25730.00000.0000-55.6711060.91
9972004.03.24 09:30buy4990.101.26290.00000.0000
9982004.03.25 18:00close4990.101.27490.00000.000096.4111157.31
9992004.03.30 04:00sell5000.101.28120.00000.0000
10002004.03.30 21:30close5000.101.28070.00000.00003.9011161.21
10012004.03.31 02:00sell5010.101.28080.00000.0000
10022004.04.01 07:30close5010.101.27030.00000.000080.0511241.27
10032004.04.02 12:30buy5020.101.27010.00000.0000
10042004.04.06 10:00close5020.101.30070.00000.0000236.7811478.04
10052004.04.06 18:30sell5030.101.29030.00000.0000
10062004.04.07 08:00close5030.101.29450.00000.0000-33.3111444.73
10072004.04.07 09:30sell5040.101.29030.00000.0000
10082004.04.08 12:00close5040.101.27890.00000.000086.5311531.27
10092004.04.08 17:00sell5050.101.28190.00000.0000
10102004.04.09 19:00close5050.101.28330.00000.0000-11.7811519.49
10112004.04.12 02:00buy5060.101.28440.00000.0000
10122004.04.12 14:30close5060.101.28230.00000.0000-16.3811503.11
10132004.04.12 21:00sell5070.101.28250.00000.0000
10142004.04.13 03:00close5070.101.28460.00000.0000-17.2211485.89
10152004.04.15 09:30sell5080.101.29190.00000.0000
10162004.04.15 12:30close5080.101.30180.00000.0000-76.0511409.84
10172004.04.15 21:30sell5090.101.29610.00000.0000
10182004.04.16 12:00close5090.101.29900.00000.0000-23.1911386.65
10192004.04.16 12:30buy5100.101.29920.00000.0000
10202004.04.16 17:00close5100.101.28980.00000.0000-72.8811313.77
10212004.04.20 03:30buy5110.101.29420.00000.0000
10222004.04.21 16:30close5110.101.30510.00000.000084.2811398.05
10232004.04.22 22:00sell5120.101.30800.00000.0000
10242004.04.23 10:30close5120.101.31360.00000.0000-43.5011354.55
10252004.04.26 15:00sell5130.101.31130.00000.0000
10262004.04.28 09:00close5130.101.30220.00000.000068.1411422.69
10272004.04.28 17:00buy5140.101.30780.00000.0000
10282004.04.29 15:00close5140.101.29910.00000.0000-64.6911358.00
10292004.05.03 11:00buy5150.101.29930.00000.0000
10302004.05.04 05:00close5150.101.29860.00000.0000-4.6311353.37
10312004.05.04 10:30sell5160.101.29590.00000.0000
10322004.05.06 04:00close5160.101.27690.00000.0000145.3211498.69
10332004.05.06 16:00buy5170.101.28460.00000.0000
10342004.05.07 13:00close5170.101.28360.00000.0000-7.0311491.66
10352004.05.11 22:00sell5180.101.29720.00000.0000
10362004.05.12 13:00close5180.101.30070.00000.0000-27.7811463.88
10372004.05.12 13:30buy5190.101.30100.00000.0000
10382004.05.12 15:00close5190.101.29200.00000.0000-69.6611394.22
10392004.05.13 12:00buy5200.101.30170.00000.0000
10402004.05.14 15:30close5200.101.30030.00000.0000-10.0111384.21
10412004.05.14 17:00sell5210.101.29830.00000.0000
10422004.05.18 04:00close5210.101.28290.00000.0000118.3011502.51
10432004.05.19 01:30sell5220.101.28210.00000.0000
10442004.05.19 12:30close5220.101.28300.00000.0000-7.0111495.50
10452004.05.19 14:30sell5230.101.27980.00000.0000
10462004.05.20 04:30close5230.101.28150.00000.0000-15.8811479.62
10472004.05.20 07:00buy5240.101.28270.00000.0000
10482004.05.21 00:00close5240.101.28460.00000.000015.5511495.17
10492004.05.21 05:00sell5250.101.28320.00000.0000
10502004.05.21 21:00close5250.101.28090.00000.000017.9611513.13
10512004.05.24 03:30buy5260.101.28450.00000.0000
10522004.05.24 18:30close5260.101.27890.00000.0000-43.7911469.34
10532004.05.24 19:00sell5270.101.27720.00000.0000
10542004.05.26 05:30close5270.101.27300.00000.000031.2511500.60
10552004.05.31 19:00buy5280.101.25460.00000.0000
10562004.06.01 08:00close5280.101.25150.00000.0000-24.0111476.58
10572004.06.02 20:30buy5290.101.24990.00000.0000
10582004.06.03 13:30close5290.101.24810.00000.0000-12.1411464.44
10592004.06.03 15:00sell5300.101.24800.00000.0000
10602004.06.03 18:30close5300.101.25320.00000.0000-41.4911422.95
10612004.06.08 17:00buy5310.101.24040.00000.0000
10622004.06.10 15:00close5310.101.25120.00000.000089.3611512.31
10632004.06.10 17:30sell5320.101.24380.00000.0000
10642004.06.11 04:30close5320.101.25050.00000.0000-54.4511457.86
10652004.06.14 20:30buy5330.101.25860.00000.0000
10662004.06.15 16:00close5330.101.25470.00000.0000-30.3211427.54
10672004.06.15 18:00sell5340.101.24930.00000.0000
10682004.06.16 10:00close5340.101.25520.00000.0000-47.8711379.67
10692004.06.16 11:00buy5350.101.25990.00000.0000
10702004.06.18 13:30close5350.101.25460.00000.0000-39.2011340.46
10712004.06.22 09:00buy5360.101.25280.00000.0000
10722004.06.22 23:30close5360.101.24890.00000.0000-31.2311309.23
10732004.06.23 01:30sell5370.101.24800.00000.0000
10742004.06.23 11:30close5370.101.25190.00000.0000-31.1511278.08
10752004.06.23 12:30buy5380.101.25380.00000.0000
10762004.06.24 10:00close5380.101.24960.00000.0000-31.3311246.75
10772004.06.24 11:00sell5390.101.24690.00000.0000
10782004.06.25 04:00close5390.101.24660.00000.00001.5411248.29
10792004.06.25 11:30buy5400.101.24860.00000.0000
10802004.06.28 00:30close5400.101.24720.00000.0000-10.4711237.82
10812004.06.28 01:30sell5410.101.24730.00000.0000
10822004.06.28 03:30close5410.101.24980.00000.0000-20.0011217.82
10832004.06.28 15:00sell5420.101.24600.00000.0000
10842004.06.28 19:30close5420.101.25120.00000.0000-41.5611176.26
10852004.06.29 00:00buy5430.101.24960.00000.0000
10862004.06.30 11:00close5430.101.25990.00000.000082.5111258.77
10872004.06.30 13:30sell5440.101.25440.00000.0000
10882004.07.01 09:30close5440.101.25430.00000.0000-1.8111256.96
10892004.07.12 23:30sell5450.101.22450.00000.0000
10902004.07.15 07:00close5450.101.23130.00000.0000-59.5811197.39
10912004.07.15 08:30buy5460.101.23260.00000.0000
10922004.07.16 05:30close5460.101.23490.00000.000019.3811216.76
10932004.07.16 15:30sell5470.101.22810.00000.0000
10942004.07.19 10:30close5470.101.22830.00000.0000-2.5011214.27
10952004.07.19 16:00sell5480.101.22880.00000.0000
10962004.07.20 12:00close5480.101.23240.00000.0000-30.0811184.19
10972004.07.20 12:30buy5490.101.23520.00000.0000
10982004.07.22 12:30close5490.101.24890.00000.0000112.7411296.92
10992004.07.30 15:30sell5500.101.27160.00000.0000
11002004.07.30 19:00close5500.101.28290.00000.0000-88.0811208.84
11012004.08.02 02:30sell5510.101.27550.00000.0000
11022004.08.02 16:30close5510.101.27730.00000.0000-14.0911194.75
11032004.08.02 18:00buy5520.101.27860.00000.0000
11042004.08.03 16:30close5520.101.27660.00000.0000-14.9111179.84
11052004.08.04 17:30sell5530.101.27540.00000.0000
11062004.08.05 14:30close5530.101.27780.00000.0000-21.3911158.45
11072004.08.06 14:30sell5540.101.27440.00000.0000
11082004.08.09 13:00close5540.101.25620.00000.0000144.0111302.46
11092004.08.10 21:30buy5550.101.26200.00000.0000
11102004.08.12 02:00close5550.101.26020.00000.0000-11.2411291.22
11112004.08.12 07:00sell5560.101.25910.00000.0000
11122004.08.13 04:30close5560.101.25800.00000.00007.8711299.09
11132004.08.13 08:30buy5570.101.26150.00000.0000
11142004.08.13 14:30close5570.101.25590.00000.0000-44.5911254.50
11152004.08.17 14:00buy5580.101.24620.00000.0000
11162004.08.17 23:30close5580.101.24330.00000.0000-23.3211231.18
11172004.08.18 02:30buy5590.101.24500.00000.0000
11182004.08.18 07:30close5590.101.24350.00000.0000-12.0611219.12
11192004.08.18 08:00sell5600.101.24370.00000.0000
11202004.08.18 09:30close5600.101.24590.00000.0000-17.6611201.46
11212004.08.19 01:00sell5610.101.24430.00000.0000
11222004.08.20 12:00close5610.101.24610.00000.0000-15.3111186.15
11232004.08.20 12:30buy5620.101.24620.00000.0000
11242004.08.25 09:30close5620.101.27160.00000.0000202.0311388.18
11252004.08.27 09:30buy5630.101.27180.00000.0000
11262004.08.30 11:00close5630.101.28000.00000.000064.8211453.00
11272004.08.31 04:30sell5640.101.27590.00000.0000
11282004.09.02 08:30close5640.101.26210.00000.0000105.8611558.86
11292004.09.03 15:30buy5650.101.26880.00000.0000
11302004.09.06 20:30close5650.101.26970.00000.00007.8511566.71
11312004.09.07 11:00sell5660.101.26680.00000.0000
11322004.09.07 16:00close5660.101.27170.00000.0000-38.5311528.18
11332004.09.07 22:00sell5670.101.26770.00000.0000
11342004.09.08 08:00close5670.101.27300.00000.0000-42.5011485.68
11352004.09.08 18:00sell5680.101.26200.00000.0000
11362004.09.09 11:30close5680.101.26460.00000.0000-23.1711462.51
11372004.09.13 15:30buy5690.101.26050.00000.0000
11382004.09.13 20:00close5690.101.25740.00000.0000-24.6511437.86
11392004.09.14 12:00buy5700.101.26140.00000.0000
11402004.09.14 16:30close5700.101.25730.00000.0000-32.6111405.25
11412004.09.14 17:00sell5710.101.25610.00000.0000
11422004.09.14 22:30close5710.101.25960.00000.0000-27.7911377.46
11432004.09.15 01:00sell5720.101.25760.00000.0000
11442004.09.15 02:30close5720.101.25950.00000.0000-15.0911362.37
11452004.09.15 04:00buy5730.101.26020.00000.0000
11462004.09.15 11:00close5730.101.25740.00000.0000-22.2711340.10
11472004.09.15 12:30sell5740.101.25820.00000.0000
11482004.09.15 13:30close5740.101.26060.00000.0000-19.0411321.06
11492004.09.17 13:00buy5750.101.26840.00000.0000
11502004.09.20 00:00close5750.101.26930.00000.00007.8511328.91
11512004.09.21 10:30sell5760.101.26840.00000.0000
11522004.09.22 11:00close5760.101.25810.00000.000081.0011409.91
11532004.09.22 15:00buy5770.101.26480.00000.0000
11542004.09.22 23:30close5770.101.25900.00000.0000-46.0711363.84
11552004.09.23 23:00buy5780.101.26060.00000.0000
11562004.09.24 12:00close5780.101.25720.00000.0000-26.2811337.56
11572004.09.27 18:00sell5790.101.25860.00000.0000
11582004.09.28 05:00close5790.101.26160.00000.0000-24.6511312.91
11592004.09.28 05:30buy5800.101.26140.00000.0000
11602004.09.28 13:00close5800.101.26080.00000.0000-4.7611308.15
11612004.09.28 13:30sell5810.101.25910.00000.0000
11622004.09.29 02:00close5810.101.26060.00000.0000-12.7711295.38
11632004.09.29 10:00buy5820.101.26190.00000.0000
11642004.09.29 14:00close5820.101.25810.00000.0000-30.2011265.18
11652004.09.29 18:00buy5830.101.26210.00000.0000
11662004.09.29 22:30close5830.101.25890.00000.0000-25.4211239.76
11672004.09.30 06:00buy5840.101.26070.00000.0000
11682004.09.30 08:00close5840.101.25880.00000.0000-15.0911224.67
11692004.09.30 11:00buy5850.101.26140.00000.0000
11702004.10.05 14:30close5850.101.26200.00000.00007.0311231.70
11712004.10.07 10:30buy5860.101.26510.00000.0000
11722004.10.08 01:00close5860.101.26260.00000.0000-19.0411212.66
11732004.10.08 01:30sell5870.101.26220.00000.0000
11742004.10.11 19:00close5870.101.25160.00000.000083.8211296.48
11752004.10.12 08:30buy5880.101.25470.00000.0000
11762004.10.12 22:30close5880.101.25530.00000.00004.7811301.26
11772004.10.13 10:30sell5890.101.25440.00000.0000
11782004.10.13 13:30close5890.101.25770.00000.0000-26.2411275.02
11792004.10.13 21:00sell5900.101.25290.00000.0000
11802004.10.19 01:30close5900.101.23310.00000.0000155.3611430.38
11812004.10.26 20:00buy5910.101.20300.00000.0000
11822004.10.27 10:30close5910.101.20080.00000.0000-17.5611412.82
11832004.10.27 18:30buy5920.101.20720.00000.0000
11842004.10.28 09:00close5920.101.20370.00000.0000-26.8011386.01
11852004.10.28 15:30sell5930.101.19860.00000.0000
11862004.10.29 14:30close5930.101.20090.00000.0000-20.0211365.99
11872004.11.01 11:30buy5940.101.20150.00000.0000
11882004.11.02 23:00close5940.101.20220.00000.00006.5811372.57
11892004.11.03 14:30sell5950.101.19830.00000.0000
11902004.11.05 10:00close5950.101.18950.00000.000070.5011443.08
11912004.11.09 12:30buy5960.101.18480.00000.0000
11922004.11.09 17:30close5960.101.17990.00000.0000-41.5311401.55
11932004.11.09 20:30buy5970.101.18400.00000.0000
11942004.11.10 10:00close5970.101.18100.00000.0000-24.6411376.90
11952004.11.10 21:30sell5980.101.18080.00000.0000
11962004.11.12 15:00close5980.101.17920.00000.000010.0911387.00
11972004.11.15 13:30buy5990.101.17690.00000.0000
11982004.11.16 09:30close5990.101.17490.00000.0000-16.2611370.74
11992004.11.16 10:30sell6000.101.17380.00000.0000
12002004.11.18 13:30close6000.101.16650.00000.000059.1011429.84
12012004.11.18 18:00buy6010.101.16970.00000.0000
12022004.11.19 09:30close6010.101.16730.00000.0000-19.8011410.04
12032004.11.19 10:30sell6020.101.16580.00000.0000
12042004.11.22 10:30close6020.101.16340.00000.000019.7611429.80
12052004.11.23 02:00buy6030.101.16630.00000.0000
12062004.11.23 12:00close6030.101.16060.00000.0000-49.1111380.69
12072004.11.23 12:30sell6040.101.159950.00000.0000
12082004.11.26 10:00close6040.101.14390.00000.0000135.9611516.66
12092004.11.29 09:30buy6050.101.14480.00000.0000
12102004.11.29 17:30close6050.101.13980.00000.0000-43.8711472.79
12112004.11.30 02:00buy6060.101.14390.00000.0000
12122004.11.30 08:00close6060.101.14210.00000.0000-15.7611457.03
12132004.12.01 14:00buy6070.101.14310.00000.0000
12142004.12.01 22:30close6070.101.13840.00000.0000-41.2911415.74
12152004.12.02 01:30sell6080.101.13900.00000.0000
12162004.12.02 11:30close6080.101.14310.00000.0000-35.8711379.87
12172004.12.02 12:00buy6090.101.14580.00000.0000
12182004.12.03 11:00close6090.101.14870.00000.000026.0111405.88
12192004.12.03 15:30sell6100.101.14220.00000.0000
12202004.12.06 12:00close6100.101.13630.00000.000051.0511456.93
12212004.12.06 22:00buy6110.101.14190.00000.0000
12222004.12.07 06:30close6110.101.13770.00000.0000-36.1611420.76
12232004.12.07 18:30buy6120.101.14060.00000.0000
12242004.12.08 22:30close6120.101.14790.00000.000064.3511485.11
12252004.12.13 10:30sell6130.101.15550.00000.0000
12262004.12.14 04:30close6130.101.15590.00000.0000-4.3311480.78
12272004.12.14 07:30sell6140.101.15480.00000.0000
12282004.12.14 17:30close6140.101.15640.00000.0000-13.8411466.94
12292004.12.14 18:00buy6150.101.15890.00000.0000
12302004.12.14 21:30close6150.101.15380.00000.0000-44.2011422.74
12312004.12.16 16:00buy6160.101.15380.00000.0000
12322004.12.17 11:00close6160.101.15410.00000.00003.3611426.10
12332004.12.20 09:30sell6170.101.15070.00000.0000
12342004.12.21 09:00close6170.101.15180.00000.0000-10.4211415.68
12352004.12.21 10:30buy6180.101.15390.00000.0000
12362004.12.21 13:30close6180.101.14960.00000.0000-37.4011378.28
12372004.12.21 17:00buy6190.101.15390.00000.0000
12382004.12.22 10:30close6190.101.15300.00000.0000-7.0511371.23
12392004.12.22 12:00sell6200.101.15110.00000.0000
12402004.12.22 14:30close6200.101.15510.00000.0000-34.6311336.60
12412004.12.22 20:30sell6210.101.15210.00000.0000
12422004.12.27 00:00close6210.101.14360.00000.000069.9811406.59
12432004.12.27 14:30sell6220.101.14400.00000.0000
12442004.12.29 01:30close6220.101.13630.00000.000066.0211472.61
12452004.12.29 18:30buy6230.101.13750.00000.0000
12462004.12.29 23:00close6230.101.13340.00000.0000-36.1711436.44
12472004.12.30 14:30buy6240.101.13580.00000.0000
12482004.12.30 18:30close6240.101.13380.00000.0000-17.6411418.80
12492004.12.31 17:00buy6250.101.13810.00000.0000
12502005.01.03 11:30close6250.101.14020.00000.000019.1811437.98
12512005.01.07 13:00buy6260.101.17220.00000.0000
12522005.01.07 15:00close6260.101.17220.00000.00000.0011437.98
12532005.01.11 03:00sell6270.101.17780.00000.0000
12542005.01.11 19:00close6270.101.18110.00000.0000-27.9411410.04
12552005.01.11 19:30buy6280.101.18130.00000.0000
12562005.01.12 13:30close6280.101.17870.00000.0000-21.3011388.74
12572005.01.12 15:00sell6290.101.16960.00000.0000
12582005.01.13 10:30close6290.101.17100.00000.0000-14.5711374.17
12592005.01.13 21:00buy6300.101.17410.00000.0000
12602005.01.17 00:30close6300.101.18020.00000.000053.2111427.38
12612005.01.18 15:30buy6310.101.18550.00000.0000
12622005.01.19 04:00close6310.101.18420.00000.0000-10.2211417.16
12632005.01.19 10:00sell6320.101.17780.00000.0000
12642005.01.19 18:30close6320.101.18690.00000.0000-76.6711340.49
12652005.01.19 19:00buy6330.101.18740.00000.0000
12662005.01.21 10:30close6330.101.18960.00000.000021.5311362.01
12672005.01.21 18:30sell6340.101.18610.00000.0000
12682005.01.24 18:00close6340.101.18610.00000.0000-0.8711361.14
12692005.01.25 03:00buy6350.101.18870.00000.0000
12702005.01.25 09:30close6350.101.18240.00000.0000-53.2811307.86
12712005.01.25 15:30buy6360.101.18720.00000.0000
12722005.01.26 11:30close6360.101.19040.00000.000027.6411335.50
12732005.01.26 16:00sell6370.101.18660.00000.0000
12742005.01.27 12:00close6370.101.18570.00000.00004.9811340.49
12752005.01.27 16:00buy6380.101.18720.00000.0000
12762005.01.27 23:00close6380.101.18370.00000.0000-29.5711310.92
12772005.01.28 10:00buy6390.101.18680.00000.0000
12782005.01.28 22:30close6390.101.18580.00000.0000-8.4311302.49
12792005.02.02 04:00sell6400.101.18820.00000.0000
12802005.02.02 16:30close6400.101.19140.00000.0000-26.8611275.63
12812005.02.02 17:00buy6410.101.19220.00000.0000
12822005.02.04 12:30close6410.101.20140.00000.000079.6211355.24
12832005.02.09 11:30sell6420.101.21850.00000.0000
12842005.02.09 15:30close6420.101.22270.00000.0000-34.3511320.89
12852005.02.09 17:30sell6430.101.21700.00000.0000
12862005.02.10 12:30close6430.101.21750.00000.0000-6.7211314.17
12872005.02.10 14:30buy6440.101.22000.00000.0000
12882005.02.10 16:00close6440.101.21090.00000.0000-75.1511239.02
12892005.02.18 14:30buy6450.101.18680.00000.0000
12902005.02.18 17:00close6450.101.18270.00000.0000-34.6711204.35
12912005.02.24 17:30buy6460.101.17010.00000.0000
12922005.02.25 18:00close6460.101.16850.00000.0000-12.9311191.42
12932005.02.25 19:30sell6470.101.16460.00000.0000
12942005.02.28 21:30close6470.101.16190.00000.000022.3711213.79
12952005.03.01 01:00buy6480.101.16450.00000.0000
12962005.03.01 12:00close6480.101.16290.00000.0000-13.7611200.03
12972005.03.01 14:00sell6490.101.16100.00000.0000
12982005.03.01 16:00close6490.101.16590.00000.0000-42.0311158.00
12992005.03.04 16:00sell6500.101.17050.00000.0000
13002005.03.07 12:00close6500.101.17250.00000.0000-17.9311140.07
13012005.03.07 14:00buy6510.101.17600.00000.0000
13022005.03.08 04:00close6510.101.17380.00000.0000-17.9811122.09
13032005.03.08 05:30buy6520.101.17460.00000.0000
13042005.03.08 09:00close6520.101.17320.00000.0000-11.9311110.16
13052005.03.08 09:30sell6530.101.17210.00000.0000
13062005.03.09 15:30close6530.101.16420.00000.000066.9911177.15
13072005.03.14 09:30buy6540.101.15710.00000.0000
13082005.03.15 12:30close6540.101.15810.00000.00009.3911186.54
13092005.03.16 11:00sell6550.101.15950.00000.0000
13102005.03.17 12:00close6550.101.15680.00000.000020.7311207.28
13112005.03.17 16:00buy6560.101.15860.00000.0000
13122005.03.22 12:30close6560.101.17640.00000.0000153.5911360.86
13132005.03.29 05:00sell6570.101.19880.00000.0000
13142005.03.29 16:00close6570.101.20420.00000.0000-44.8411316.02
13152005.03.29 16:30buy6580.101.20460.00000.0000
13162005.03.30 00:30close6580.101.20030.00000.0000-35.0611280.96
13172005.03.30 01:00sell6590.101.20010.00000.0000
13182005.03.30 23:00close6590.101.20060.00000.0000-4.1611276.80
13192005.03.31 02:30sell6600.101.19780.00000.0000
13202005.03.31 22:30close6600.101.19690.00000.00007.5211284.32
13212005.04.01 05:30buy6610.101.19850.00000.0000
13222005.04.01 10:00close6610.101.19590.00000.0000-21.7411262.58
13232005.04.01 15:00buy6620.101.19890.00000.0000
13242005.04.01 16:00close6620.101.19300.00000.0000-49.4611213.12
13252005.04.01 17:30buy6630.101.20690.00000.0000
13262005.04.05 15:00close6630.101.20710.00000.00003.1811216.30
13272005.04.05 21:00sell6640.101.20510.00000.0000
13282005.04.06 15:30close6640.101.20740.00000.0000-19.9211196.38
13292005.04.06 17:30buy6650.101.20780.00000.0000
13302005.04.06 19:30close6650.101.20410.00000.0000-30.7311165.65
13312005.04.07 20:30buy6660.101.20820.00000.0000
13322005.04.08 12:30close6660.101.20710.00000.0000-8.3511157.30
13332005.04.08 18:00sell6670.101.19840.00000.0000
13342005.04.12 14:00close6670.101.19370.00000.000037.6311194.93
13352005.04.12 16:00buy6680.101.20300.00000.0000
13362005.04.13 06:30close6680.101.19760.00000.0000-44.3311150.60
13372005.04.13 09:00sell6690.101.19660.00000.0000
13382005.04.13 14:30close6690.101.20060.00000.0000-33.3211117.28
13392005.04.15 14:30sell6700.101.20700.00000.0000
13402005.04.19 14:30close6700.101.18910.00000.0000148.7911266.07
13412005.04.21 19:00buy6710.101.18490.00000.0000
13422005.04.22 10:30close6710.101.18120.00000.0000-30.5611235.51
13432005.04.22 13:30sell6720.101.18070.00000.0000
13442005.04.22 19:00close6720.101.18440.00000.0000-31.2411204.27
13452005.04.25 00:00sell6730.101.18160.00000.0000
13462005.04.25 02:00close6730.101.18300.00000.0000-11.8311192.44
13472005.04.25 02:30buy6740.101.18740.00000.0000
13482005.04.25 23:00close6740.101.18670.00000.0000-5.9011186.54
13492005.04.27 02:00buy6750.101.18840.00000.0000
13502005.04.27 15:30close6750.101.18730.00000.0000-9.2611177.28
13512005.04.29 04:30sell6760.101.19070.00000.0000
13522005.04.29 18:00close6760.101.19030.00000.00003.3611180.64
13532005.04.29 19:30buy6770.101.19690.00000.0000
13542005.05.03 12:30close6770.101.19910.00000.000019.8711200.51
13552005.05.03 19:00sell6780.101.19690.00000.0000
13562005.05.04 19:30close6780.101.19270.00000.000034.3411234.85
13572005.05.05 16:00buy6790.101.19600.00000.0000
13582005.05.09 18:00close6790.101.20580.00000.000082.7911317.64
13592005.05.10 13:30sell6800.101.20310.00000.0000
13602005.05.11 15:00close6800.101.20820.00000.0000-43.0811274.56
13612005.05.11 15:30buy6810.101.20910.00000.0000
13622005.05.16 15:30close6810.101.22430.00000.0000127.9411402.50
13632005.05.17 11:30sell6820.101.22060.00000.0000
13642005.05.17 21:30close6820.101.22400.00000.0000-27.7811374.72
13652005.05.17 22:00buy6830.101.22670.00000.0000
13662005.05.18 08:30close6830.101.22240.00000.0000-34.4211340.30
13672005.05.18 10:30sell6840.101.22100.00000.0000
13682005.05.19 11:00close6840.101.21930.00000.000011.3311351.63
13692005.05.19 14:30buy6850.101.22190.00000.0000
13702005.05.20 06:00close6850.101.22160.00000.0000-1.7011349.93
13712005.05.24 09:30sell6860.101.22900.00000.0000
13722005.05.24 19:00close6860.101.23090.00000.0000-15.4411334.49
13732005.05.24 20:00buy6870.101.23170.00000.0000
13742005.05.24 23:00close6870.101.22860.00000.0000-25.2311309.26
13752005.05.25 01:00buy6880.101.23150.00000.0000
13762005.05.25 05:00close6880.101.22770.00000.0000-30.9511278.31
13772005.05.26 07:30buy6890.101.23010.00000.0000
13782005.05.27 08:30close6890.101.23500.00000.000040.4411318.75
13792005.05.27 19:00sell6900.101.23020.00000.0000
13802005.05.30 02:00close6900.101.23520.00000.0000-41.3511277.40
13812005.06.03 07:30sell6910.101.24960.00000.0000
13822005.06.03 17:30close6910.101.25490.00000.0000-42.2311235.17
13832005.06.06 06:00sell6920.101.24960.00000.0000
13842005.06.07 00:00close6920.101.24970.00000.0000-1.6711233.50
13852005.06.07 07:00sell6930.101.24810.00000.0000
13862005.06.07 17:30close6930.101.24840.00000.0000-2.4011231.10
13872005.06.08 19:00buy6940.101.25090.00000.0000
13882005.06.10 02:30close6940.101.25310.00000.000020.6011251.70
13892005.06.15 18:00sell6950.101.27110.00000.0000
13902005.06.16 05:00close6950.101.27430.00000.0000-27.7211223.98
13912005.06.16 06:00buy6960.101.27510.00000.0000
13922005.06.16 11:30close6960.101.27130.00000.0000-29.8911194.09
13932005.06.16 17:30buy6970.101.27430.00000.0000
13942005.06.16 23:30close6970.101.27150.00000.0000-22.0211172.07
13952005.06.20 16:00buy6980.101.27110.00000.0000
13962005.06.21 17:30close6980.101.27000.00000.0000-7.9011164.17
13972005.06.21 20:00sell6990.101.26830.00000.0000
13982005.06.22 13:00close6990.101.27090.00000.0000-21.3311142.84
13992005.06.22 13:30buy7000.101.27410.00000.0000
14002005.06.23 04:30close7000.101.27060.00000.0000-25.2711117.57
14012005.06.24 18:00sell7010.101.27510.00000.0000
14022005.06.28 07:00close7010.101.26970.00000.000040.7911158.36
14032005.06.28 09:30buy7020.101.27510.00000.0000
14042005.06.29 19:00close7020.101.28050.00000.000042.9311201.29
14052005.07.07 02:30buy7030.101.30330.00000.0000
14062005.07.07 10:00close7030.101.30190.00000.0000-10.7511190.54
14072005.07.07 11:00sell7040.101.29720.00000.0000
14082005.07.07 21:00close7040.101.29950.00000.0000-17.7011172.84
14092005.07.08 09:00buy7050.101.30250.00000.0000
14102005.07.08 22:00close7050.101.29990.00000.0000-20.0011152.84
14112005.07.11 00:00sell7060.101.29990.00000.0000
14122005.07.13 08:00close7060.101.27610.00000.0000184.7711337.61
14132005.07.13 15:30buy7070.101.28730.00000.0000
14142005.07.14 12:00close7070.101.28870.00000.000013.1411350.75
14152005.07.15 08:30sell7080.101.28580.00000.0000
14162005.07.15 13:00close7080.101.29070.00000.0000-37.9611312.79
14172005.07.20 04:00sell7090.101.29530.00000.0000
14182005.07.20 17:00close7090.101.30140.00000.0000-46.8711265.92
14192005.07.20 17:30buy7100.101.29950.00000.0000
14202005.07.20 19:30close7100.101.29150.00000.0000-61.9411203.98
14212005.07.22 16:00buy7110.101.29050.00000.0000
14222005.07.25 15:00close7110.101.29480.00000.000033.9711237.95
14232005.07.27 18:30sell7120.101.29760.00000.0000
14242005.07.28 09:30close7120.101.29870.00000.0000-11.0811226.87
14252005.07.28 11:00sell7130.101.29670.00000.0000
14262005.07.29 10:30close7130.101.29190.00000.000036.2811263.15
14272005.08.03 04:00buy7140.101.28140.00000.0000
14282005.08.03 10:00close7140.101.27510.00000.0000-49.4111213.74
14292005.08.05 16:30buy7150.101.26610.00000.0000
14302005.08.08 10:30close7150.101.26220.00000.0000-30.1411183.60
14312005.08.08 11:00sell7160.101.26160.00000.0000
14322005.08.09 00:30close7160.101.26270.00000.0000-9.5811174.02
14332005.08.09 16:30buy7170.101.26230.00000.0000
14342005.08.09 23:30close7170.101.25970.00000.0000-20.6411153.38
14352005.08.10 20:00buy7180.101.26000.00000.0000
14362005.08.10 22:30close7180.101.25780.00000.0000-17.4911135.89
14372005.08.15 07:30buy7190.101.24990.00000.0000
14382005.08.16 20:00close7190.101.25490.00000.000040.6011176.49
14392005.08.17 00:30buy7200.101.25660.00000.0000
14402005.08.18 06:00close7200.101.26010.00000.000030.0611206.55
14412005.08.22 14:30sell7210.101.26770.00000.0000
14422005.08.23 03:30close7210.101.27190.00000.0000-33.8911172.66
14432005.08.23 11:00sell7220.101.26920.00000.0000
14442005.08.23 15:30close7220.101.27280.00000.0000-28.2811144.38
14452005.08.23 21:00sell7230.101.27040.00000.0000
14462005.08.24 03:00close7230.101.27280.00000.0000-19.7311124.65
14472005.08.24 15:30sell7240.101.26450.00000.0000
14482005.08.26 14:30close7240.101.25780.00000.000049.7911174.44
14492005.08.29 16:30buy7250.101.25950.00000.0000
14502005.08.30 22:00close7250.101.26890.00000.000074.8411249.28
14512005.08.31 16:30sell7260.101.25880.00000.0000
14522005.09.05 12:00close7260.101.23010.00000.0000228.9611478.25
14532005.09.06 03:00buy7270.101.23700.00000.0000
14542005.09.06 15:30close7270.101.23340.00000.0000-29.1911449.06
14552005.09.07 09:30sell7280.101.23110.00000.0000
14562005.09.07 13:00close7280.101.23910.00000.0000-64.5611384.50
14572005.09.09 08:30sell7290.101.23950.00000.0000
14582005.09.09 12:30close7290.101.24480.00000.0000-42.5811341.92
14592005.09.14 16:30sell7300.101.25380.00000.0000
14602005.09.14 21:30close7300.101.25870.00000.0000-38.9311302.99
14612005.09.16 08:30sell7310.101.26160.00000.0000
14622005.09.16 13:30close7310.101.26670.00000.0000-40.2611262.73
14632005.09.21 07:30sell7320.101.27150.00000.0000
14642005.09.22 05:30close7320.101.27240.00000.0000-9.6811253.05
14652005.09.22 16:30buy7330.101.27950.00000.0000
14662005.09.26 11:30close7330.101.29040.00000.000085.9911339.04
14672005.09.28 11:00buy7340.101.29610.00000.0000
14682005.09.28 19:00close7340.101.29330.00000.0000-21.6511317.39
14692005.09.28 22:30sell7350.101.29210.00000.0000
14702005.09.29 11:00close7350.101.29360.00000.0000-14.2111303.18
14712005.09.29 15:00buy7360.101.29660.00000.0000
14722005.09.30 04:00close7360.101.29250.00000.0000-30.9611272.22
14732005.09.30 05:30sell7370.101.29230.00000.0000
14742005.09.30 09:00close7370.101.29550.00000.0000-24.7011247.52
14752005.09.30 13:00sell7380.101.29020.00000.0000
14762005.09.30 20:30close7380.101.29470.00000.0000-34.7611212.76
14772005.09.30 21:00buy7390.101.29550.00000.0000
14782005.10.04 07:30close7390.101.30070.00000.000041.5011254.26
14792005.10.05 05:00sell7400.101.29910.00000.0000
14802005.10.07 12:30close7400.101.27450.00000.0000189.5411443.80
14812005.10.10 14:30buy7410.101.28230.00000.0000
14822005.10.12 13:00close7410.101.29100.00000.000068.9111512.71
14832005.10.12 16:00sell7420.101.28620.00000.0000
14842005.10.13 03:30close7420.101.29180.00000.0000-45.9611466.75
14852005.10.13 22:00sell7430.101.28740.00000.0000
14862005.10.14 13:00close7430.101.29340.00000.0000-47.2611419.49
14872005.10.17 12:30buy7440.101.29160.00000.0000
14882005.10.18 23:00close7440.101.29820.00000.000051.6011471.09
14892005.10.19 17:30sell7450.101.29350.00000.0000
14902005.10.20 06:00close7450.101.29890.00000.0000-44.1811426.91
14912005.10.20 06:30buy7460.101.29870.00000.0000
14922005.10.20 09:00close7460.101.29520.00000.0000-27.0211399.89
14932005.10.21 19:30buy7470.101.29450.00000.0000
14942005.10.24 15:30close7470.101.29150.00000.0000-22.4711377.42
14952005.10.24 16:30sell7480.101.28910.00000.0000
14962005.10.25 03:00close7480.101.29110.00000.0000-16.3611361.06
14972005.10.25 09:30buy7490.101.29190.00000.0000
14982005.10.25 11:00close7490.101.28450.00000.0000-57.6111303.45
14992005.10.26 22:00buy7500.101.28290.00000.0000
15002005.10.27 03:30close7500.101.27860.00000.0000-31.3511272.10
15012005.10.28 18:00buy7510.101.27700.00000.0000
15022005.11.01 11:00close7510.101.28660.00000.000076.1411348.24
15032005.11.02 05:00sell7520.101.28530.00000.0000
15042005.11.03 11:00close7520.101.28100.00000.000030.9611379.20
15052005.11.03 16:00buy7530.101.28570.00000.0000
15062005.11.07 21:30close7530.101.30520.00000.0000150.9211530.12
15072005.11.09 22:00sell7540.101.30960.00000.0000
15082005.11.10 18:00close7540.101.31050.00000.0000-9.4811520.64
15092005.11.10 21:00buy7550.101.31550.00000.0000
15102005.11.11 20:30close7550.101.31290.00000.0000-19.0411501.60
15112005.11.14 00:00sell7560.101.31230.00000.0000
15122005.11.14 13:00close7560.101.31260.00000.0000-2.2911499.31
15132005.11.14 14:00buy7570.101.31500.00000.0000
15142005.11.15 21:30close7570.101.31650.00000.000012.1511511.46
15152005.11.16 04:30buy7580.101.31820.00000.0000
15162005.11.17 10:30close7580.101.32160.00000.000028.0111539.47
15172005.11.17 17:00sell7590.101.31920.00000.0000
15182005.11.18 06:00close7590.101.32080.00000.0000-12.9811526.49
15192005.11.18 09:00buy7600.101.32210.00000.0000
15202005.11.18 16:00close7600.101.31500.00000.0000-53.9911472.50
15212005.11.21 19:00buy7610.101.31980.00000.0000
15222005.11.22 19:00close7610.101.31920.00000.0000-3.7911468.71
15232005.11.22 20:30sell7620.101.31170.00000.0000
15242005.11.23 12:30close7620.101.31660.00000.0000-38.0911430.62
15252005.11.24 11:00buy7630.101.31680.00000.0000
15262005.11.25 13:30close7630.101.31590.00000.0000-6.0811424.54
15272005.11.25 15:30sell7640.101.31380.00000.0000
15282005.11.25 17:00close7640.101.31930.00000.0000-41.6911382.85
15292005.11.28 17:00sell7650.101.31150.00000.0000
15302005.11.29 14:00close7650.101.31110.00000.00002.1811385.03
15312005.11.29 16:30buy7660.101.31720.00000.0000
15322005.11.30 08:00close7660.101.31270.00000.0000-33.5211351.51
15332005.12.01 10:30sell7670.101.31330.00000.0000
15342005.12.01 14:00close7670.101.31630.00000.0000-22.7911328.72
15352005.12.05 00:00sell7680.101.31880.00000.0000
15362005.12.05 03:30close7680.101.31930.00000.0000-3.7911324.93
15372005.12.05 13:30sell7690.101.31580.00000.0000
15382005.12.06 12:00close7690.101.30970.00000.000045.7111370.64
15392005.12.07 10:00buy7700.101.31090.00000.0000
15402005.12.08 09:00close7700.101.31040.00000.0000-1.5411369.09
15412005.12.08 10:00sell7710.101.30760.00000.0000
15422005.12.09 09:00close7710.101.30410.00000.000025.9711395.06
15432005.12.13 19:00sell7720.101.29380.00000.0000
15442005.12.15 06:30close7720.101.28380.00000.000074.4111469.48
15452005.12.15 16:30buy7730.101.29080.00000.0000
15462005.12.16 09:00close7730.101.28770.00000.0000-23.3111446.17
15472005.12.16 10:30sell7740.101.28520.00000.0000
15482005.12.16 14:00close7740.101.29070.00000.0000-42.6111403.56
15492005.12.26 22:00buy7750.101.31270.00000.0000
15502005.12.27 10:00close7750.101.31170.00000.0000-6.8611396.70
15512005.12.27 12:30sell7760.101.31180.00000.0000
15522005.12.27 15:00close7760.101.31440.00000.0000-19.7811376.92
15532005.12.28 08:00sell7770.101.31170.00000.0000
15542005.12.28 18:30close7770.101.31690.00000.0000-39.4911337.43
15552005.12.28 19:30buy7780.101.31800.00000.0000
15562005.12.29 08:30close7780.101.31260.00000.0000-38.8611298.56
15572005.12.29 22:00sell7790.101.31290.00000.0000
15582005.12.30 11:00close7790.101.31560.00000.0000-21.3911277.17
15592005.12.30 12:00buy7800.101.31460.00000.0000
15602005.12.30 22:00close7800.101.31350.00000.0000-8.3711268.80
15612006.01.02 00:00sell7810.101.31360.00000.0000
15622006.01.02 07:30close7810.101.31540.00000.0000-13.6811255.12
15632006.01.02 09:00sell7820.101.31270.00000.0000
15642006.01.02 18:00close7820.101.31460.00000.0000-14.4511240.67
15652006.01.02 19:30buy7830.101.31440.00000.0000
15662006.01.03 02:30close7830.101.31220.00000.0000-16.0111224.66
15672006.01.09 12:30buy7840.101.27700.00000.0000
15682006.01.10 12:00close7840.101.27550.00000.0000-11.0011213.66
15692006.01.11 16:30sell7850.101.27780.00000.0000
15702006.01.12 13:30close7850.101.27660.00000.00006.7911220.45
15712006.01.12 15:00buy7860.101.28160.00000.0000
15722006.01.13 09:00close7860.101.28200.00000.00003.8811224.33
15732006.01.13 19:00sell7870.101.27640.00000.0000
15742006.01.16 14:00close7870.101.27820.00000.0000-14.9511209.38
15752006.01.16 17:00buy7880.101.28020.00000.0000
15762006.01.17 08:30close7880.101.27770.00000.0000-18.8111190.57
15772006.01.17 09:00sell7890.101.27690.00000.0000
15782006.01.17 12:30close7890.101.28270.00000.0000-45.2211145.35
15792006.01.18 00:00sell7900.101.27900.00000.0000
15802006.01.18 04:30close7900.101.28160.00000.0000-20.2911125.06
15812006.01.18 09:30sell7910.101.27630.00000.0000
15822006.01.18 18:00close7910.101.28290.00000.0000-51.4511073.61
15832006.01.18 18:30buy7920.101.28410.00000.0000
15842006.01.19 18:30close7920.101.28190.00000.0000-14.8811058.73
15852006.01.20 16:00sell7930.101.28260.00000.0000
15862006.01.24 10:00close7930.101.26230.00000.0000159.0811217.81
15872006.01.25 21:00buy7940.101.26380.00000.0000
15882006.01.31 03:30close7940.101.28500.00000.0000169.5311387.34
15892006.01.31 17:30sell7950.101.28070.00000.0000
15902006.02.01 10:30close7950.101.28190.00000.0000-10.2311377.12
15912006.02.01 12:00buy7960.101.28330.00000.0000
15922006.02.02 17:00close7960.101.28590.00000.000022.5011399.61
15932006.02.02 20:00sell7970.101.28530.00000.0000
15942006.02.03 08:30close7970.101.28760.00000.0000-18.7311380.88
15952006.02.08 00:00sell7980.101.29630.00000.0000
15962006.02.08 06:00close7980.101.29890.00000.0000-20.0211360.86
15972006.02.08 10:30sell7990.101.29630.00000.0000
15982006.02.08 13:30close7990.101.29990.00000.0000-27.6911333.17
15992006.02.09 06:00sell8000.101.29790.00000.0000
16002006.02.09 14:00close8000.101.30030.00000.0000-18.4611314.71
16012006.02.10 06:30sell8010.101.29800.00000.0000
16022006.02.10 14:30close8010.101.29970.00000.0000-13.0811301.63
16032006.02.10 17:30buy8020.101.30540.00000.0000
16042006.02.13 20:00close8020.101.30620.00000.00006.8811308.51
16052006.02.15 04:30buy8030.101.30770.00000.0000
16062006.02.15 12:30close8030.101.30770.00000.00000.0011308.51
16072006.02.15 15:30sell8040.101.30520.00000.0000
16082006.02.15 17:30close8040.101.31110.00000.0000-45.0011263.51
16092006.02.17 02:30buy8050.101.31230.00000.0000
16102006.02.17 17:00close8050.101.31150.00000.0000-6.1011257.41
16112006.02.17 20:30sell8060.101.31050.00000.0000
16122006.02.21 00:30close8060.101.30880.00000.000011.2511268.66
16132006.02.21 07:30sell8070.101.30870.00000.0000
16142006.02.22 09:00close8070.101.30900.00000.0000-3.1611265.50
16152006.02.22 11:30buy8080.101.31190.00000.0000
16162006.02.23 01:00close8080.101.31100.00000.0000-4.5811260.92
16172006.02.23 11:00sell8090.101.30660.00000.0000
16182006.02.23 22:00close8090.101.30920.00000.0000-19.8611241.06
16192006.02.24 10:00buy8100.101.31130.00000.0000
16202006.02.28 07:00close8100.101.32090.00000.000074.2011315.26
16212006.02.28 13:00sell8110.101.31800.00000.0000
16222006.03.01 18:00close8110.101.31680.00000.00008.2411323.50
16232006.03.01 20:30buy8120.101.31380.00000.0000
16242006.03.02 09:00close8120.101.31150.00000.0000-15.2611308.24
16252006.03.06 19:00buy8130.101.30060.00000.0000
16262006.03.08 09:00close8130.101.31020.00000.000074.7911383.02
16272006.03.08 21:30buy8140.101.30880.00000.0000
16282006.03.09 09:00close8140.101.30720.00000.0000-9.9611373.06
16292006.03.13 19:00buy8150.101.31620.00000.0000
16302006.03.16 10:30close8150.101.29560.00000.0000-155.2111217.86
16312006.03.21 02:00buy8160.101.29380.00000.0000
16322006.03.22 16:30close8160.101.30050.00000.000052.2811270.13
16332006.03.24 19:30sell8170.101.30960.00000.0000
16342006.03.27 19:30close8170.101.30990.00000.0000-3.1611266.98
16352006.03.28 07:00buy8180.101.31090.00000.0000
16362006.03.28 10:00close8180.101.30680.00000.0000-31.3711235.61
16372006.03.29 00:00buy8190.101.31010.00000.0000
16382006.03.29 20:00close8190.101.30720.00000.0000-22.1811213.43
16392006.03.30 04:00sell8200.101.30620.00000.0000
16402006.03.31 09:30close8200.101.30170.00000.000033.7011247.13
16412006.03.31 12:30buy8210.101.30570.00000.0000
16422006.04.03 17:30close8210.101.30370.00000.0000-14.5811232.55
16432006.04.03 19:00sell8220.101.30410.00000.0000
16442006.04.06 08:00close8220.101.28600.00000.0000136.4011368.95
16452006.04.06 17:30buy8230.101.29110.00000.0000
16462006.04.10 10:00close8230.101.29800.00000.000054.6811423.63
16472006.04.11 19:00sell8240.101.29900.00000.0000
16482006.04.12 15:00close8240.101.30220.00000.0000-25.4411398.19
16492006.04.12 17:00buy8250.101.30020.00000.0000
16502006.04.13 07:30close8250.101.29800.00000.0000-14.6711383.52
16512006.04.13 08:30sell8260.101.29720.00000.0000
16522006.04.13 15:00close8260.101.30030.00000.0000-23.8411359.68
16532006.04.13 15:30buy8270.101.30000.00000.0000
16542006.04.13 20:00close8270.101.29730.00000.0000-20.8111338.87
16552006.04.14 08:30sell8280.101.29770.00000.0000
16562006.04.19 14:30close8280.101.27140.00000.0000204.2511543.12
16572006.04.20 13:00buy8290.101.27640.00000.0000
16582006.04.21 17:00close8290.101.27580.00000.0000-3.9411539.18
16592006.04.21 20:00sell8300.101.27540.00000.0000
16602006.04.25 04:30close8300.101.27030.00000.000038.4111577.59
16612006.04.26 10:00buy8310.101.27170.00000.0000
16622006.04.26 18:00close8310.101.26760.00000.0000-32.3411545.25
16632006.04.26 22:00buy8320.101.27050.00000.0000
16642006.04.27 03:00close8320.101.26890.00000.0000-10.3311534.92
16652006.04.27 03:30sell8330.101.26890.00000.0000
16662006.04.27 07:00close8330.101.27020.00000.0000-10.2311524.69
16672006.04.27 08:00sell8340.101.26950.00000.0000
16682006.04.27 08:30close8340.101.27130.00000.0000-14.1611510.53
16692006.05.04 06:30buy8350.101.23950.00000.0000
16702006.05.04 16:00close8350.101.23570.00000.0000-30.7511479.78
16712006.05.04 16:30sell8360.101.23170.00000.0000
16722006.05.05 10:30close8360.101.23150.00000.00000.7511480.53
16732006.05.08 19:30buy8370.101.22930.00000.0000
16742006.05.09 14:30close8370.101.22730.00000.0000-15.5411464.99
16752006.05.09 15:00sell8380.101.22560.00000.0000
16762006.05.11 01:30close8380.101.22110.00000.000033.3711498.36
16772006.05.11 04:00buy8390.101.22570.00000.0000
16782006.05.11 16:00close8390.101.21910.00000.0000-54.1411444.22
16792006.05.11 16:30sell8400.101.21720.00000.0000
16802006.05.15 10:00close8400.101.20360.00000.0000111.2511555.47
16812006.05.15 13:00buy8410.101.21130.00000.0000
16822006.05.16 06:30close8410.101.20850.00000.0000-22.4111533.06
16832006.05.16 16:30sell8420.101.20710.00000.0000
16842006.05.16 18:30close8420.101.21150.00000.0000-36.3211496.74
16852006.05.16 21:00sell8430.101.20710.00000.0000
16862006.05.17 16:00close8430.101.20850.00000.0000-12.4511484.29
16872006.05.17 17:00buy8440.101.21280.00000.0000
16882006.05.18 09:30close8440.101.21080.00000.0000-14.2411470.05
16892006.05.18 19:00sell8450.101.20850.00000.0000
16902006.05.19 08:30close8450.101.20930.00000.0000-7.4911462.56
16912006.05.19 09:30buy8460.101.21630.00000.0000
16922006.05.22 11:00close8460.101.21530.00000.0000-7.4711455.09
16932006.05.22 16:00sell8470.101.21210.00000.0000
16942006.05.23 11:00close8470.101.20810.00000.000032.2411487.33
16952006.05.24 00:30buy8480.101.21240.00000.0000
16962006.05.24 10:30close8480.101.20630.00000.0000-50.5711436.76
16972006.05.24 17:00buy8490.101.21780.00000.0000
16982006.05.25 23:30close8490.101.21650.00000.0000-8.4111428.35
16992006.05.26 14:00buy8500.101.21760.00000.0000
17002006.05.29 11:00close8500.101.22350.00000.000048.9811477.32
17012006.05.30 05:00sell8510.101.21940.00000.0000
17022006.05.31 14:30close8510.101.21290.00000.000052.7211530.04
17032006.05.31 18:30buy8520.101.21600.00000.0000
17042006.06.01 18:30close8520.101.21910.00000.000027.7111557.75
17052006.06.02 15:00sell8530.101.20910.00000.0000
17062006.06.05 22:00close8530.101.20740.00000.000013.2111570.96
17072006.06.06 13:30buy8540.101.21200.00000.0000
17082006.06.09 12:00close8540.101.23100.00000.0000158.1411729.11
17092006.06.14 10:30sell8550.101.23160.00000.0000
17102006.06.15 06:00close8550.101.23310.00000.0000-14.7711714.34
17112006.06.15 22:30sell8560.101.23150.00000.0000
17122006.06.16 15:30close8560.101.23240.00000.0000-8.1711706.17
17132006.06.16 16:30buy8570.101.23310.00000.0000
17142006.06.20 09:00close8570.101.23930.00000.000051.5511757.72
17152006.06.20 20:00sell8580.101.23640.00000.0000
17162006.06.22 10:00close8580.101.23690.00000.0000-7.5211750.20
17172006.06.22 11:30buy8590.101.23850.00000.0000
17182006.06.26 09:30close8590.101.24340.00000.000040.9311791.13
17192006.06.26 13:30buy8600.101.24530.00000.0000
17202006.06.27 17:30close8600.101.24160.00000.0000-29.0411762.09
17212006.06.28 01:30buy8610.101.24430.00000.0000
17222006.06.28 04:30close8610.101.24290.00000.0000-11.2611750.83
17232006.06.28 09:30buy8620.101.24580.00000.0000
17242006.06.29 08:00close8620.101.24550.00000.0000-0.1311750.70
17252006.06.29 21:00sell8630.101.23610.00000.0000
17262006.07.03 11:30close8630.101.22700.00000.000072.4211823.12
17272006.07.05 10:00buy8640.101.22940.00000.0000
17282006.07.06 10:00close8640.101.23020.00000.00008.7811831.89
17292006.07.06 20:30sell8650.101.22810.00000.0000
17302006.07.10 08:00close8650.101.22510.00000.000022.7511854.65
17312006.07.10 14:00buy8660.101.22900.00000.0000
17322006.07.11 11:00close8660.101.22830.00000.0000-4.9411849.70
17332006.07.11 20:30sell8670.101.22680.00000.0000
17342006.07.12 10:30close8670.101.22810.00000.0000-11.4611838.25
17352006.07.12 11:30buy8680.101.22980.00000.0000
17362006.07.13 09:00close8680.101.23190.00000.000019.3311857.57
17372006.07.13 11:00sell8690.101.22920.00000.0000
17382006.07.13 19:00close8690.101.23230.00000.0000-25.1611832.41
17392006.07.13 21:00sell8700.101.22900.00000.0000
17402006.07.14 05:30close8700.101.23120.00000.0000-18.7411813.67
17412006.07.19 19:30sell8710.101.24570.00000.0000
17422006.07.24 03:30close8710.101.24190.00000.000026.2511839.93
17432006.07.24 09:00buy8720.101.24410.00000.0000
17442006.07.25 08:00close8720.101.24390.00000.0000-0.8511839.08
17452006.07.25 16:30buy8730.101.24870.00000.0000
17462006.07.26 12:00close8730.101.25120.00000.000020.7411859.82
17472006.07.26 18:30sell8740.101.24690.00000.0000
17482006.07.27 21:30close8740.101.23890.00000.000061.9611921.78
17492006.07.28 14:30buy8750.101.24170.00000.0000
17502006.07.28 15:30close8750.101.23280.00000.0000-72.1911849.59
17512006.08.01 08:00buy8760.101.23560.00000.0000
17522006.08.01 13:30close8760.101.23120.00000.0000-35.7411813.85
17532006.08.01 17:00buy8770.101.23590.00000.0000
17542006.08.01 18:30close8770.101.22790.00000.0000-65.1511748.70