Strategy Tester Report
EmaFibo_v1

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2001.01.17 00:00 - 2006.08.02 00:00 (2001.01.17 - 2006.08.02)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=112340; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=100; TakeProfitMode=false; TakeProfit=100; TrailingStopMode=false; TrailingStop=30; PARAMETERS_MM="MONEY MANAGEMENT"; MaximumRisk=0; DecreaseFactor=3; PARAMETERS_INDICATOR_ONE="Moving Average signal"; SignalEMA_Period=8; PARAMETERS_INDICATOR_TWO="Moving Average main"; MainEMA_Period=130; Delta=7; PARAMETERS_INDICATOR_THREE="Moving Average for close"; CloseEMA_Period=21;
Bars in test68783Ticks modelled3583984Modelling quality90.00%
Initial deposit10000.00
Total net profit924.51Gross profit16844.91Gross loss-15920.40
Profit factor1.06Expected payoff1.04
Absolute drawdown1144.13Maximal drawdown1500.76 (14.49%)Relative drawdown14.49% (1500.76)
Total trades888Short positions (won %)445 (36.18%)Long positions (won %)443 (37.47%)
Profit trades (% of total)327 (36.82%)Loss trades (% of total)561 (63.18%)
Largestprofit trade284.30loss trade-166.70
Averageprofit trade51.51loss trade-28.38
Maximumconsecutive wins (profit in money)6 (520.62)consecutive losses (loss in money)11 (-270.75)
Maximalconsecutive profit (count of wins)520.62 (6)consecutive loss (count of losses)-412.29 (9)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.18 13:00buy10.100.94190.00000.0000
22001.01.19 11:30close10.100.94290.00000.00009.1110009.11
32001.01.19 15:30sell20.100.93780.00000.0000
42001.01.22 17:30close20.100.93710.00000.00007.6510016.76
52001.01.23 01:00buy30.100.93900.00000.0000
62001.01.23 14:30close30.100.93930.00000.00003.0010019.76
72001.01.23 22:30sell40.100.93730.00000.0000
82001.01.25 18:00close40.100.92130.00000.0000162.6010182.36
92001.01.26 11:30buy50.100.93080.00000.0000
102001.01.26 15:00close50.100.92330.00000.0000-75.0010107.36
112001.01.30 17:30buy60.100.92520.00000.0000
122001.02.01 18:00close60.100.93860.00000.0000130.4410237.80
132001.02.02 20:00sell70.100.93360.00000.0000
142001.02.05 02:00close70.100.93790.00000.0000-42.3510195.45
152001.02.06 08:30sell80.100.93470.00000.0000
162001.02.07 12:30close80.100.93330.00000.000014.6510210.10
172001.02.09 20:00buy90.100.92570.00000.0000
182001.02.13 04:00close90.100.92950.00000.000036.2210246.32
192001.02.13 15:00sell100.100.92390.00000.0000
202001.02.15 07:30close100.100.91930.00000.000048.6010294.92
212001.02.16 17:00buy110.100.91640.00000.0000
222001.02.20 09:00close110.100.91910.00000.000025.2210320.14
232001.02.20 11:30sell120.100.91180.00000.0000
242001.02.20 23:00close120.100.91230.00000.0000-5.0010315.14
252001.02.21 15:00buy130.100.91670.00000.0000
262001.02.21 18:00close130.100.90730.00000.0000-94.0010221.14
272001.02.23 18:30buy140.100.91280.00000.0000
282001.02.26 10:00close140.100.91300.00000.00001.1110222.25
292001.02.26 16:00sell150.100.90980.00000.0000
302001.02.27 06:00close150.100.91290.00000.0000-30.3510191.90
312001.02.27 07:00buy160.100.91280.00000.0000
322001.03.02 08:00close160.100.92940.00000.0000161.5510353.45
332001.03.06 00:00sell170.100.92630.00000.0000
342001.03.06 08:30close170.100.92820.00000.0000-19.0010334.45
352001.03.06 18:00buy180.100.93140.00000.0000
362001.03.07 11:30close180.100.93340.00000.000019.1110353.56
372001.03.07 16:30sell190.100.92740.00000.0000
382001.03.08 04:30close190.100.93070.00000.0000-31.0510322.51
392001.03.08 12:00buy200.100.93310.00000.0000
402001.03.08 18:00close200.100.92760.00000.0000-55.0010267.51
412001.03.08 22:30buy210.100.93220.00000.0000
422001.03.09 15:30close210.100.93180.00000.0000-4.8910262.62
432001.03.12 05:00buy220.100.93320.00000.0000
442001.03.12 10:00close220.100.93170.00000.0000-15.0010247.62
452001.03.12 12:00sell230.100.92890.00000.0000
462001.03.13 01:00close230.100.92930.00000.0000-3.3510244.27
472001.03.20 09:00buy240.100.90460.00000.0000
482001.03.21 09:00close240.100.90720.00000.000025.1110269.38
492001.03.21 11:30sell250.100.89770.00000.0000
502001.03.23 07:00close250.100.88930.00000.000086.6010355.98
512001.03.23 15:30sell260.100.89140.00000.0000
522001.03.26 05:30close260.100.89140.00000.00000.6510356.63
532001.03.26 16:30buy270.100.89570.00000.0000
542001.03.27 08:00close270.100.89510.00000.0000-6.8910349.74
552001.03.27 19:00sell280.100.89090.00000.0000
562001.03.28 08:00close280.100.89410.00000.0000-31.3510318.39
572001.04.02 20:30sell290.100.87910.00000.0000
582001.04.04 12:00close290.100.89590.00000.0000-166.7010151.69
592001.04.05 20:00buy300.100.89830.00000.0000
602001.04.06 14:00close300.100.89350.00000.0000-48.8910102.80
612001.04.06 15:00buy310.100.90090.00000.0000
622001.04.09 09:30close310.100.90040.00000.0000-5.8910096.91
632001.04.09 22:00sell320.100.89650.00000.0000
642001.04.10 10:00close320.100.89910.00000.0000-25.3510071.56
652001.04.12 18:30buy330.100.89210.00000.0000
662001.04.13 09:00close330.100.89040.00000.0000-17.8910053.67
672001.04.13 18:30sell340.100.88870.00000.0000
682001.04.16 23:00close340.100.88860.00000.00001.6510055.32
692001.04.17 09:30sell350.100.88650.00000.0000
702001.04.17 23:00close350.100.88350.00000.000030.0010085.32
712001.04.18 21:30buy360.100.88550.00000.0000
722001.04.19 10:30close360.100.88140.00000.0000-43.6710041.65
732001.04.19 16:00buy370.100.89050.00000.0000
742001.04.23 10:00close370.100.90170.00000.0000110.2210151.87
752001.04.24 09:30buy380.100.90000.00000.0000
762001.04.24 12:00close380.100.89520.00000.0000-48.0010103.87
772001.04.24 15:30buy390.100.89890.00000.0000
782001.04.24 17:00close390.100.89380.00000.0000-51.0010052.87
792001.04.24 18:00sell400.100.89450.00000.0000
802001.04.25 13:00close400.100.89420.00000.00003.6510056.52
812001.04.25 16:00buy410.100.90000.00000.0000
822001.04.26 05:30close410.100.89630.00000.0000-39.6710016.85
832001.04.26 08:30buy420.100.89930.00000.0000
842001.04.26 11:00close420.100.89530.00000.0000-40.009976.85
852001.04.27 16:30sell430.100.89100.00000.0000
862001.05.01 00:00close430.100.88940.00000.000017.309994.15
872001.05.01 19:00buy440.100.89340.00000.0000
882001.05.02 09:30close440.100.89050.00000.0000-29.899964.26
892001.05.02 11:00sell450.100.88950.00000.0000
902001.05.02 18:30close450.100.89430.00000.0000-48.009916.26
912001.05.02 19:00buy460.100.89470.00000.0000
922001.05.03 11:00close460.100.89250.00000.0000-24.679891.59
932001.05.03 13:30sell470.100.89000.00000.0000
942001.05.04 08:30close470.100.89140.00000.0000-13.359878.24
952001.05.04 15:00buy480.100.89900.00000.0000
962001.05.07 01:00close480.100.89240.00000.0000-66.899811.35
972001.05.07 05:00sell490.100.89070.00000.0000
982001.05.07 12:30close490.100.89300.00000.0000-23.009788.35
992001.05.07 16:30sell500.100.89090.00000.0000
1002001.05.09 16:30close500.100.88430.00000.000067.309855.65
1012001.05.10 14:00buy510.100.89050.00000.0000
1022001.05.10 15:00close510.100.88210.00000.0000-84.009771.65
1032001.05.10 15:30sell520.100.88190.00000.0000
1042001.05.15 07:30close520.100.87460.00000.000074.959846.60
1052001.05.15 17:00buy530.100.87880.00000.0000
1062001.05.16 04:30close530.100.87650.00000.0000-23.899822.71
1072001.05.16 06:00sell540.100.87540.00000.0000
1082001.05.16 09:30close540.100.88140.00000.0000-60.009762.71
1092001.05.16 10:00buy550.100.88430.00000.0000
1102001.05.17 11:30close550.100.88340.00000.0000-11.679751.04
1112001.05.17 18:00buy560.100.88260.00000.0000
1122001.05.18 02:00close560.100.88230.00000.0000-3.899747.15
1132001.05.18 04:30buy570.100.88260.00000.0000
1142001.05.21 09:30close570.100.87670.00000.0000-59.899687.26
1152001.05.28 04:30sell580.100.85850.00000.0000
1162001.05.28 08:30close580.100.85960.00000.0000-11.009676.26
1172001.05.28 14:30sell590.100.85840.00000.0000
1182001.05.28 16:00close590.100.85970.00000.0000-13.009663.26
1192001.05.29 06:00sell600.100.85750.00000.0000
1202001.05.29 20:30close600.100.85670.00000.00008.009671.26
1212001.05.30 10:00sell610.100.85430.00000.0000
1222001.05.30 15:00close610.100.85770.00000.0000-34.009637.26
1232001.05.31 00:30sell620.100.85520.00000.0000
1242001.06.01 08:00close620.100.84650.00000.000087.659724.91
1252001.06.04 07:30buy630.100.85190.00000.0000
1262001.06.04 17:00close630.100.84740.00000.0000-45.009679.91
1272001.06.04 18:00sell640.100.84470.00000.0000
1282001.06.05 12:30close640.100.84590.00000.0000-11.359668.56
1292001.06.05 19:00buy650.100.85000.00000.0000
1302001.06.06 15:30close650.100.85130.00000.000012.119680.67
1312001.06.06 18:00sell660.100.84510.00000.0000
1322001.06.07 10:30close660.100.84780.00000.0000-25.059655.62
1332001.06.07 21:00buy670.100.85030.00000.0000
1342001.06.08 03:30close670.100.84760.00000.0000-27.899627.73
1352001.06.08 09:00sell680.100.84690.00000.0000
1362001.06.08 11:00close680.100.85090.00000.0000-40.009587.73
1372001.06.08 14:30sell690.100.84690.00000.0000
1382001.06.08 18:00close690.100.85050.00000.0000-36.009551.73
1392001.06.08 20:00buy700.100.85090.00000.0000
1402001.06.11 10:30close700.100.84900.00000.0000-19.899531.84
1412001.06.11 15:00sell710.100.84500.00000.0000
1422001.06.12 09:30close710.100.84680.00000.0000-17.359514.49
1432001.06.12 16:00buy720.100.84920.00000.0000
1442001.06.13 17:30close720.100.85160.00000.000023.119537.60
1452001.06.18 18:30buy730.100.86100.00000.0000
1462001.06.19 00:30close730.100.85980.00000.0000-12.899524.71
1472001.06.19 09:00sell740.100.85820.00000.0000
1482001.06.20 19:30close740.100.85470.00000.000035.659560.36
1492001.06.21 11:30buy750.100.85770.00000.0000
1502001.06.21 15:00close750.100.85250.00000.0000-52.009508.36
1512001.06.21 15:30sell760.100.85240.00000.0000
1522001.06.21 20:30close760.100.85520.00000.0000-28.009480.36
1532001.06.22 01:30sell770.100.85390.00000.0000
1542001.06.22 16:00close770.100.85450.00000.0000-6.009474.36
1552001.06.22 18:30buy780.100.85740.00000.0000
1562001.06.25 22:00close780.100.85930.00000.000018.119492.47
1572001.06.28 00:00sell790.100.85930.00000.0000
1582001.06.29 10:00close790.100.84660.00000.0000127.659620.12
1592001.07.03 16:00sell800.100.84660.00000.0000
1602001.07.04 19:30close800.100.84640.00000.00002.659622.77
1612001.07.05 00:30sell810.100.84590.00000.0000
1622001.07.06 09:30close810.100.83900.00000.000069.659692.42
1632001.07.06 17:30buy820.100.84590.00000.0000
1642001.07.09 12:00close820.100.84510.00000.0000-8.899683.53
1652001.07.12 16:00sell830.100.85220.00000.0000
1662001.07.13 11:00close830.100.85360.00000.0000-13.359670.18
1672001.07.13 17:00sell840.100.85200.00000.0000
1682001.07.13 21:00close840.100.85390.00000.0000-19.009651.18
1692001.07.16 02:30buy850.100.85540.00000.0000
1702001.07.16 17:30close850.100.85520.00000.0000-2.009649.18
1712001.07.16 23:30sell860.100.85210.00000.0000
1722001.07.17 17:30close860.100.85390.00000.0000-17.359631.83
1732001.07.17 19:00buy870.100.85750.00000.0000
1742001.07.18 11:30close870.100.85760.00000.00000.119631.94
1752001.07.23 11:30sell880.100.86850.00000.0000
1762001.07.23 20:00close880.100.86960.00000.0000-11.009620.94
1772001.07.24 08:30buy890.100.87130.00000.0000
1782001.07.25 01:30close890.100.87270.00000.000013.119634.05
1792001.07.27 17:00sell900.100.87260.00000.0000
1802001.07.30 00:30close900.100.87680.00000.0000-41.359592.70
1812001.07.30 04:00sell910.100.87450.00000.0000
1822001.07.30 15:00close910.100.87590.00000.0000-14.009578.70
1832001.07.31 18:30sell920.100.87280.00000.0000
1842001.07.31 22:30close920.100.87580.00000.0000-30.009548.70
1852001.08.01 02:30buy930.100.87720.00000.0000
1862001.08.01 17:30close930.100.87870.00000.000015.009563.70
1872001.08.06 15:30sell940.100.87940.00000.0000
1882001.08.06 19:30close940.100.88150.00000.0000-21.009542.70
1892001.08.07 04:00sell950.100.87950.00000.0000
1902001.08.07 23:00close950.100.87760.00000.000019.009561.70
1912001.08.08 21:00buy960.100.88080.00000.0000
1922001.08.13 02:30close960.100.89310.00000.0000118.559680.25
1932001.08.21 07:00sell970.100.91210.00000.0000
1942001.08.21 10:00close970.100.91380.00000.0000-17.009663.25
1952001.08.21 18:30sell980.100.91050.00000.0000
1962001.08.21 21:30close980.100.91590.00000.0000-54.009609.25
1972001.08.21 22:30buy990.100.91750.00000.0000
1982001.08.22 09:30close990.100.91460.00000.0000-29.899579.36
1992001.08.23 00:00sell1000.100.91300.00000.0000
2002001.08.23 17:30close1000.100.91560.00000.0000-26.009553.36
2012001.08.24 05:30buy1010.100.91600.00000.0000
2022001.08.24 10:00close1010.100.91240.00000.0000-36.009517.36
2032001.08.24 12:00sell1020.100.91340.00000.0000
2042001.08.27 00:30close1020.100.91380.00000.0000-3.359514.01
2052001.08.28 23:00buy1030.100.91240.00000.0000
2062001.08.29 15:00close1030.100.90990.00000.0000-25.899488.12
2072001.08.29 19:00sell1040.100.90920.00000.0000
2082001.08.30 12:00close1040.100.90960.00000.0000-2.059486.07
2092001.08.30 18:00buy1050.100.91530.00000.0000
2102001.08.31 13:30close1050.100.91660.00000.000012.119498.18
2112001.08.31 17:30sell1060.100.90830.00000.0000
2122001.09.05 13:30close1060.100.89050.00000.0000179.959678.13
2132001.09.06 19:30buy1070.100.89490.00000.0000
2142001.09.07 10:30close1070.100.89360.00000.0000-13.899664.24
2152001.09.11 01:30sell1080.100.89790.00000.0000
2162001.09.11 16:00close1080.100.90410.00000.0000-62.009602.24
2172001.09.11 16:30buy1090.100.90350.00000.0000
2182001.09.12 10:00close1090.100.90670.00000.000031.119633.35
2192001.09.20 14:30buy1100.100.92720.00000.0000
2202001.09.20 17:30close1100.100.92430.00000.0000-29.009604.35
2212001.09.20 22:00buy1110.100.92750.00000.0000
2222001.09.21 02:30close1110.100.92600.00000.0000-15.899588.46
2232001.09.21 04:30sell1120.100.92140.00000.0000
2242001.09.24 13:30close1120.100.91770.00000.000037.659626.11
2252001.09.25 15:30buy1130.100.92080.00000.0000
2262001.09.26 11:00close1130.100.92210.00000.000012.119638.22
2272001.09.27 08:30sell1140.100.91820.00000.0000
2282001.09.28 12:00close1140.100.91690.00000.000013.659651.87
2292001.10.01 19:00buy1150.100.91710.00000.0000
2302001.10.02 10:30close1150.100.91550.00000.0000-16.899634.98
2312001.10.02 14:30buy1160.100.91770.00000.0000
2322001.10.02 18:30close1160.100.91530.00000.0000-24.009610.98
2332001.10.03 20:30sell1170.100.91530.00000.0000
2342001.10.04 11:30close1170.100.91560.00000.0000-1.059609.93
2352001.10.04 23:30buy1180.100.91780.00000.0000
2362001.10.05 11:30close1180.100.91680.00000.0000-10.899599.04
2372001.10.08 00:30buy1190.100.91920.00000.0000
2382001.10.08 08:30close1190.100.91740.00000.0000-18.009581.04
2392001.10.08 20:30buy1200.100.91930.00000.0000
2402001.10.09 14:00close1200.100.91940.00000.00000.119581.15
2412001.10.09 18:00sell1210.100.91550.00000.0000
2422001.10.10 15:00close1210.100.91480.00000.00007.659588.80
2432001.10.12 20:00buy1220.100.91080.00000.0000
2442001.10.15 11:00close1220.100.91030.00000.0000-5.899582.91
2452001.10.15 20:00sell1230.100.90710.00000.0000
2462001.10.16 17:00close1230.100.90910.00000.0000-19.359563.56
2472001.10.17 09:00sell1240.100.90560.00000.0000
2482001.10.17 17:00close1240.100.90680.00000.0000-12.009551.56
2492001.10.18 23:30sell1250.100.90290.00000.0000
2502001.10.22 08:30close1250.100.89960.00000.000034.309585.86
2512001.10.25 09:30sell1260.100.89130.00000.0000
2522001.10.25 16:00close1260.100.89540.00000.0000-41.009544.86
2532001.10.25 17:00buy1270.100.89630.00000.0000
2542001.10.25 23:00close1270.100.89220.00000.0000-41.009503.86
2552001.10.26 03:00sell1280.100.89180.00000.0000
2562001.10.26 06:00close1280.100.89370.00000.0000-19.009484.86
2572001.10.26 09:00buy1290.100.89480.00000.0000
2582001.10.26 12:00close1290.100.89270.00000.0000-21.009463.86
2592001.10.26 14:30sell1300.100.89100.00000.0000
2602001.10.29 01:00close1300.100.89280.00000.0000-17.359446.51
2612001.10.29 06:30buy1310.100.89450.00000.0000
2622001.10.30 11:00close1310.100.90370.00000.000091.119537.62
2632001.10.31 17:30sell1320.100.90000.00000.0000
2642001.11.01 08:30close1320.100.90150.00000.0000-13.059524.57
2652001.11.01 11:00buy1330.100.90740.00000.0000
2662001.11.01 19:00close1330.100.90340.00000.0000-40.009484.57
2672001.11.02 09:00buy1340.100.90450.00000.0000
2682001.11.02 15:30close1340.100.90210.00000.0000-24.009460.57
2692001.11.02 16:30buy1350.100.90470.00000.0000
2702001.11.06 03:00close1350.100.89670.00000.0000-81.789378.79
2712001.11.07 08:30buy1360.100.90170.00000.0000
2722001.11.07 17:30close1360.100.89960.00000.0000-21.009357.79
2732001.11.07 19:30sell1370.100.89470.00000.0000
2742001.11.08 15:00close1370.100.89930.00000.0000-44.059313.74
2752001.11.08 16:00sell1380.100.89610.00000.0000
2762001.11.09 14:30close1380.100.89260.00000.000035.659349.39
2772001.11.12 02:30sell1390.100.89350.00000.0000
2782001.11.12 16:00close1390.100.89880.00000.0000-53.009296.39
2792001.11.12 18:00buy1400.100.89620.00000.0000
2802001.11.12 23:30close1400.100.89340.00000.0000-28.009268.39
2812001.11.13 02:00sell1410.100.89200.00000.0000
2822001.11.14 07:00close1410.100.88250.00000.000095.659364.04
2832001.11.16 11:00buy1420.100.88500.00000.0000
2842001.11.19 00:00close1420.100.88390.00000.0000-11.899352.15
2852001.11.19 04:30sell1430.100.88190.00000.0000
2862001.11.20 04:00close1430.100.87980.00000.000021.659373.80
2872001.11.20 12:30buy1440.100.88310.00000.0000
2882001.11.21 02:30close1440.100.88150.00000.0000-16.899356.91
2892001.11.21 07:00sell1450.100.88020.00000.0000
2902001.11.22 11:30close1450.100.87790.00000.000024.959381.86
2912001.11.23 17:30sell1460.100.87500.00000.0000
2922001.11.26 02:00close1460.100.87910.00000.0000-40.359341.51
2932001.11.26 09:30buy1470.100.88270.00000.0000
2942001.11.26 17:00close1470.100.87890.00000.0000-38.009303.51
2952001.11.27 13:30sell1480.100.87800.00000.0000
2962001.11.27 17:30close1480.100.88120.00000.0000-32.009271.51
2972001.11.27 18:30buy1490.100.88240.00000.0000
2982001.11.28 13:30close1490.100.88320.00000.00007.119278.62
2992001.11.30 12:00buy1500.100.88830.00000.0000
3002001.12.03 11:00close1500.100.89280.00000.000044.119322.73
3012001.12.03 19:00buy1510.100.89170.00000.0000
3022001.12.04 18:00close1510.100.88970.00000.0000-20.899301.84
3032001.12.05 08:30buy1520.100.89270.00000.0000
3042001.12.05 16:30close1520.100.88800.00000.0000-47.009254.84
3052001.12.05 17:30sell1530.100.88630.00000.0000
3062001.12.06 10:30close1530.100.88820.00000.0000-17.059237.79
3072001.12.06 18:00buy1540.100.89200.00000.0000
3082001.12.07 10:00close1540.100.89210.00000.00000.119237.90
3092001.12.07 15:00buy1550.100.89310.00000.0000
3102001.12.10 11:30close1550.100.88920.00000.0000-39.899198.01
3112001.12.10 12:00sell1560.100.88870.00000.0000
3122001.12.10 21:00close1560.100.88980.00000.0000-11.009187.01
3132001.12.11 03:30buy1570.100.89120.00000.0000
3142001.12.11 13:30close1570.100.88990.00000.0000-13.009174.01
3152001.12.11 21:30buy1580.100.89230.00000.0000
3162001.12.12 13:00close1580.100.89400.00000.000016.119190.12
3172001.12.13 22:00sell1590.100.89240.00000.0000
3182001.12.14 07:30close1590.100.89530.00000.0000-28.359161.77
3192001.12.14 09:00buy1600.100.89860.00000.0000
3202001.12.17 08:00close1600.100.90170.00000.000030.119191.88
3212001.12.18 21:00buy1610.100.90270.00000.0000
3222001.12.19 01:30close1610.100.90090.00000.0000-18.899172.99
3232001.12.19 11:30sell1620.100.89890.00000.0000
3242001.12.19 19:00close1620.100.90140.00000.0000-25.009147.99
3252001.12.20 03:00sell1630.100.89930.00000.0000
3262001.12.20 21:00close1630.100.89990.00000.0000-6.009141.99
3272001.12.21 03:30buy1640.100.90080.00000.0000
3282001.12.21 09:00close1640.100.89860.00000.0000-22.009119.99
3292001.12.21 10:30sell1650.100.89480.00000.0000
3302001.12.24 09:30close1650.100.88950.00000.000053.659173.64
3312001.12.28 09:30sell1660.100.88230.00000.0000
3322001.12.28 19:00close1660.100.88330.00000.0000-10.009163.64
3332001.12.31 04:30buy1670.100.88550.00000.0000
3342002.01.01 12:29close1670.100.88670.00000.000011.119174.75
3352002.01.04 12:30sell1680.100.89570.00000.0000
3362002.01.07 03:30close1680.100.89670.00000.0000-9.359165.40
3372002.01.07 09:30buy1690.100.89930.00000.0000
3382002.01.07 12:00close1690.100.89310.00000.0000-62.009103.40
3392002.01.11 18:00sell1700.100.89040.00000.0000
3402002.01.11 21:30close1700.100.89210.00000.0000-17.009086.40
3412002.01.14 01:00buy1710.100.89430.00000.0000
3422002.01.14 11:30close1710.100.89260.00000.0000-17.009069.40
3432002.01.14 17:30buy1720.100.89400.00000.0000
3442002.01.15 02:30close1720.100.89320.00000.0000-8.899060.51
3452002.01.15 10:00sell1730.100.89100.00000.0000
3462002.01.16 17:00close1730.100.88390.00000.000071.659132.16
3472002.01.18 20:30buy1740.100.88450.00000.0000
3482002.01.21 10:00close1740.100.88430.00000.0000-2.899129.27
3492002.01.22 05:30sell1750.100.88260.00000.0000
3502002.01.22 09:30close1750.100.88480.00000.0000-22.009107.27
3512002.01.22 21:00buy1760.100.88570.00000.0000
3522002.01.23 10:30close1760.100.88600.00000.00002.119109.38
3532002.01.23 19:00sell1770.100.88100.00000.0000
3542002.01.24 17:30close1770.100.87870.00000.000024.959134.33
3552002.01.30 15:00sell1780.100.86030.00000.0000
3562002.01.31 06:30close1780.100.86250.00000.0000-20.059114.28
3572002.02.04 12:30buy1790.100.86380.00000.0000
3582002.02.05 13:30close1790.100.86810.00000.000042.119156.39
3592002.02.06 15:30sell1800.100.86420.00000.0000
3602002.02.06 17:30close1800.100.86860.00000.0000-44.009112.39
3612002.02.06 18:30buy1810.100.87010.00000.0000
3622002.02.07 00:30close1810.100.86710.00000.0000-32.679079.72
3632002.02.07 17:30buy1820.100.86820.00000.0000
3642002.02.11 00:30close1820.100.87060.00000.000022.229101.94
3652002.02.13 15:00sell1830.100.87270.00000.0000
3662002.02.14 18:30close1830.100.87310.00000.0000-2.059099.89
3672002.02.15 10:30sell1840.100.87150.00000.0000
3682002.02.15 17:00close1840.100.87320.00000.0000-17.009082.89
3692002.02.18 14:00sell1850.100.87160.00000.0000
3702002.02.19 15:30close1850.100.87050.00000.000011.659094.54
3712002.02.19 18:00buy1860.100.87660.00000.0000
3722002.02.20 11:00close1860.100.87550.00000.0000-11.899082.65
3732002.02.20 18:00sell1870.100.87010.00000.0000
3742002.02.21 12:00close1870.100.87080.00000.0000-5.059077.60
3752002.02.22 14:30buy1880.100.87460.00000.0000
3762002.02.25 06:00close1880.100.87430.00000.0000-3.899073.71
3772002.02.25 16:30sell1890.100.87120.00000.0000
3782002.02.26 07:00close1890.100.87040.00000.00008.659082.36
3792002.02.28 21:00buy1900.100.86880.00000.0000
3802002.03.01 07:30close1900.100.86690.00000.0000-19.899062.47
3812002.03.01 10:30buy1910.100.86800.00000.0000
3822002.03.01 13:30close1910.100.86720.00000.0000-8.009054.47
3832002.03.01 18:00sell1920.100.86490.00000.0000
3842002.03.04 07:30close1920.100.86630.00000.0000-13.359041.12
3852002.03.04 17:30buy1930.100.87080.00000.0000
3862002.03.05 09:30close1930.100.86800.00000.0000-28.899012.23
3872002.03.05 17:30buy1940.100.87010.00000.0000
3882002.03.06 05:00close1940.100.86970.00000.0000-4.899007.34
3892002.03.08 19:30sell1950.100.87440.00000.0000
3902002.03.11 15:30close1950.100.87610.00000.0000-16.358990.99
3912002.03.12 03:30sell1960.100.87410.00000.0000
3922002.03.12 08:00close1960.100.87540.00000.0000-13.008977.99
3932002.03.12 10:30sell1970.100.87280.00000.0000
3942002.03.12 18:00close1970.100.87580.00000.0000-30.008947.99
3952002.03.13 13:30sell1980.100.87280.00000.0000
3962002.03.13 15:30close1980.100.87620.00000.0000-34.008913.99
3972002.03.13 17:30buy1990.100.87770.00000.0000
3982002.03.15 18:00close1990.100.88210.00000.000040.448954.43
3992002.03.18 10:00sell2000.100.87930.00000.0000
4002002.03.18 17:00close2000.100.88130.00000.0000-20.008934.43
4012002.03.18 18:30buy2010.100.88220.00000.0000
4022002.03.19 09:00close2010.100.88180.00000.0000-4.898929.54
4032002.03.19 11:30buy2020.100.88280.00000.0000
4042002.03.19 18:00close2020.100.88040.00000.0000-24.008905.54
4052002.03.20 09:00sell2030.100.87930.00000.0000
4062002.03.20 15:30close2030.100.88250.00000.0000-32.008873.54
4072002.03.20 16:30buy2040.100.88510.00000.0000
4082002.03.21 10:00close2040.100.88360.00000.0000-17.678855.87
4092002.03.22 09:00sell2050.100.88070.00000.0000
4102002.03.25 10:30close2050.100.87740.00000.000033.658889.52
4112002.04.01 09:00buy2060.100.87420.00000.0000
4122002.04.02 08:30close2060.100.87870.00000.000044.118933.63
4132002.04.04 21:30sell2070.100.87770.00000.0000
4142002.04.05 11:00close2070.100.87910.00000.0000-13.358920.28
4152002.04.08 05:30sell2080.100.87780.00000.0000
4162002.04.09 10:30close2080.100.87540.00000.000024.658944.93
4172002.04.09 18:30buy2090.100.87890.00000.0000
4182002.04.10 13:30close2090.100.88040.00000.000014.118959.04
4192002.04.12 15:30sell2100.100.87820.00000.0000
4202002.04.15 03:00close2100.100.87990.00000.0000-16.358942.69
4212002.04.15 07:00buy2110.100.88180.00000.0000
4222002.04.15 13:30close2110.100.88020.00000.0000-16.008926.69
4232002.04.16 00:00sell2120.100.87930.00000.0000
4242002.04.16 04:30close2120.100.88030.00000.0000-10.008916.69
4252002.04.16 17:00buy2130.100.88270.00000.0000
4262002.04.18 11:30close2130.100.88920.00000.000061.448978.13
4272002.04.19 19:00buy2140.100.89020.00000.0000
4282002.04.22 02:30close2140.100.88950.00000.0000-7.898970.24
4292002.04.22 06:30buy2150.100.88990.00000.0000
4302002.04.23 03:00close2150.100.88810.00000.0000-18.898951.35
4312002.04.23 08:00sell2160.100.88730.00000.0000
4322002.04.23 16:00close2160.100.88890.00000.0000-16.008935.35
4332002.04.24 15:00buy2170.100.89110.00000.0000
4342002.04.26 10:00close2170.100.89660.00000.000051.448986.79
4352002.05.01 17:00buy2180.100.90630.00000.0000
4362002.05.02 10:30close2180.100.90540.00000.0000-11.678975.12
4372002.05.03 10:30buy2190.100.90530.00000.0000
4382002.05.06 11:00close2190.100.91450.00000.000091.119066.23
4392002.05.07 19:30buy2200.100.91420.00000.0000
4402002.05.08 00:30close2200.100.91350.00000.0000-7.899058.34
4412002.05.08 10:00sell2210.100.91040.00000.0000
4422002.05.09 08:00close2210.100.90580.00000.000047.959106.29
4432002.05.10 04:00buy2220.100.91090.00000.0000
4442002.05.13 14:30close2220.100.91150.00000.00005.119111.40
4452002.05.14 03:30sell2230.100.91040.00000.0000
4462002.05.15 10:00close2230.100.90290.00000.000075.659187.05
4472002.05.15 19:00buy2240.100.90860.00000.0000
4482002.05.16 17:00close2240.100.90880.00000.0000-0.679186.38
4492002.05.23 15:30sell2250.100.91920.00000.0000
4502002.05.24 16:30close2250.100.92100.00000.0000-17.359169.03
4512002.05.27 13:30sell2260.100.91920.00000.0000
4522002.05.27 18:30close2260.100.92180.00000.0000-26.009143.03
4532002.05.28 10:00buy2270.100.92420.00000.0000
4542002.05.29 10:00close2270.100.92710.00000.000028.119171.14
4552002.05.31 19:00sell2280.100.93030.00000.0000
4562002.06.03 16:00close2280.100.93310.00000.0000-27.359143.79
4572002.06.03 17:30buy2290.100.93860.00000.0000
4582002.06.04 20:30close2290.100.94130.00000.000026.119169.90
4592002.06.05 14:00sell2300.100.93730.00000.0000
4602002.06.05 20:00close2300.100.93950.00000.0000-22.009147.90
4612002.06.06 07:30sell2310.100.93700.00000.0000
4622002.06.06 13:30close2310.100.93940.00000.0000-24.009123.90
4632002.06.06 16:00buy2320.100.94430.00000.0000
4642002.06.07 11:00close2320.100.94530.00000.00009.119133.01
4652002.06.10 05:00sell2330.100.93900.00000.0000
4662002.06.10 11:30close2330.100.94380.00000.0000-48.009085.01
4672002.06.10 12:30buy2340.100.94560.00000.0000
4682002.06.10 19:00close2340.100.94220.00000.0000-34.009051.01
4692002.06.11 16:00sell2350.100.94220.00000.0000
4702002.06.11 19:00close2350.100.94620.00000.0000-40.009011.01
4712002.06.12 22:30sell2360.100.94330.00000.0000
4722002.06.13 15:30close2360.100.94500.00000.0000-15.058995.96
4732002.06.13 19:00sell2370.100.94260.00000.0000
4742002.06.13 23:30close2370.100.94350.00000.0000-9.008986.96
4752002.06.14 12:00buy2380.100.94730.00000.0000
4762002.06.14 20:30close2380.100.94490.00000.0000-24.008962.96
4772002.06.17 12:00sell2390.100.94270.00000.0000
4782002.06.17 19:30close2390.100.94440.00000.0000-17.008945.96
4792002.06.18 05:00buy2400.100.94710.00000.0000
4802002.06.19 19:30close2400.100.95450.00000.000073.119019.07
4812002.07.01 20:30sell2410.100.98670.00000.0000
4822002.07.01 23:30close2410.100.99180.00000.0000-51.008968.07
4832002.07.02 06:00sell2420.100.98720.00000.0000
4842002.07.02 16:30close2420.100.98590.00000.000013.008981.07
4852002.07.08 04:00buy2430.100.98270.00000.0000
4862002.07.10 02:00close2430.100.99110.00000.000082.229063.29
4872002.07.11 10:30sell2440.100.98720.00000.0000
4882002.07.11 17:30close2440.100.99170.00000.0000-45.009018.29
4892002.07.11 18:30buy2450.100.99300.00000.0000
4902002.07.12 00:30close2450.100.98700.00000.0000-60.898957.40
4912002.07.12 02:00sell2460.100.98580.00000.0000
4922002.07.12 10:00close2460.100.98930.00000.0000-35.008922.40
4932002.07.12 16:30buy2470.100.98940.00000.0000
4942002.07.16 19:00close2470.101.00660.00000.0000170.229092.62
4952002.07.18 06:30buy2480.101.00840.00000.0000
4962002.07.18 10:00close2480.101.00610.00000.0000-23.009069.62
4972002.07.18 20:30buy2490.101.00840.00000.0000
4982002.07.19 16:30close2490.101.01370.00000.000052.119121.73
4992002.07.22 06:00sell2500.101.00850.00000.0000
5002002.07.22 12:00close2500.101.01200.00000.0000-35.009086.73
5012002.07.22 14:30sell2510.101.00880.00000.0000
5022002.07.24 05:30close2510.100.99120.00000.0000177.309264.03
5032002.07.25 05:30buy2520.101.00020.00000.0000
5042002.07.26 05:30close2520.101.00020.00000.0000-0.899263.14
5052002.07.26 16:00sell2530.100.99230.00000.0000
5062002.07.30 02:30close2530.100.98140.00000.0000110.309373.44
5072002.07.30 19:30sell2540.100.98350.00000.0000
5082002.07.31 04:30close2540.100.98480.00000.0000-12.359361.09
5092002.08.01 18:30buy2550.100.98430.00000.0000
5102002.08.02 16:00close2550.100.98530.00000.00009.119370.20
5112002.08.05 09:30sell2560.100.98090.00000.0000
5122002.08.05 12:00close2560.100.98640.00000.0000-55.009315.20
5132002.08.05 16:00buy2570.100.98710.00000.0000
5142002.08.05 19:00close2570.100.98350.00000.0000-36.009279.20
5152002.08.05 20:30sell2580.100.98210.00000.0000
5162002.08.07 03:30close2580.100.96790.00000.0000143.309422.50
5172002.08.07 21:30buy2590.100.97520.00000.0000
5182002.08.08 09:30close2590.100.97120.00000.0000-42.679379.83
5192002.08.08 10:30sell2600.100.96930.00000.0000
5202002.08.09 06:00close2600.100.96880.00000.00005.659385.48
5212002.08.09 14:00buy2610.100.97250.00000.0000
5222002.08.09 20:30close2610.100.96910.00000.0000-34.009351.48
5232002.08.12 05:30buy2620.100.97340.00000.0000
5242002.08.13 09:00close2620.100.97700.00000.000035.119386.59
5252002.08.15 00:00sell2630.100.97690.00000.0000
5262002.08.15 15:30close2630.100.97830.00000.0000-14.009372.59
5272002.08.15 19:00buy2640.100.98380.00000.0000
5282002.08.16 03:30close2640.100.97990.00000.0000-39.899332.70
5292002.08.16 13:30buy2650.100.98270.00000.0000
5302002.08.19 10:00close2650.100.98330.00000.00005.119337.81
5312002.08.19 14:30sell2660.100.97800.00000.0000
5322002.08.20 09:00close2660.100.97720.00000.00008.659346.46
5332002.08.21 03:30buy2670.100.98100.00000.0000
5342002.08.21 11:30close2670.100.98010.00000.0000-9.009337.46
5352002.08.21 14:00sell2680.100.97690.00000.0000
5362002.08.21 21:30close2680.100.98060.00000.0000-37.009300.46
5372002.08.22 03:30sell2690.100.97750.00000.0000
5382002.08.23 13:30close2690.100.96980.00000.000077.659378.11
5392002.08.26 04:00sell2700.100.97120.00000.0000
5402002.08.26 17:00close2700.100.97270.00000.0000-15.009363.11
5412002.08.27 04:30buy2710.100.97540.00000.0000
5422002.08.28 09:30close2710.100.97910.00000.000036.119399.22
5432002.08.29 04:00buy2720.100.97960.00000.0000
5442002.08.30 00:00close2720.100.98320.00000.000035.119434.33
5452002.08.30 19:30sell2730.100.98090.00000.0000
5462002.09.02 10:00close2730.100.98200.00000.0000-10.359423.98
5472002.09.02 17:00buy2740.100.98430.00000.0000
5482002.09.04 09:30close2740.100.99480.00000.0000103.229527.20
5492002.09.06 05:00buy2750.100.99450.00000.0000
5502002.09.06 09:00close2750.100.99080.00000.0000-37.009490.20
5512002.09.06 15:00sell2760.100.98860.00000.0000
5522002.09.09 18:00close2760.100.98180.00000.000068.659558.85
5532002.09.12 08:00sell2770.100.97440.00000.0000
5542002.09.12 09:00close2770.100.97700.00000.0000-26.009532.85
5552002.09.12 11:00sell2780.100.97630.00000.0000
5562002.09.12 18:30close2780.100.97780.00000.0000-15.009517.85
5572002.09.12 19:30buy2790.100.98030.00000.0000
5582002.09.13 10:30close2790.100.98030.00000.0000-0.899516.96
5592002.09.13 18:30sell2800.100.97220.00000.0000
5602002.09.16 16:30close2800.100.97160.00000.00006.659523.61
5612002.09.17 23:00buy2810.100.97460.00000.0000
5622002.09.18 08:30close2810.100.96920.00000.0000-54.899468.72
5632002.09.18 10:00buy2820.100.97230.00000.0000
5642002.09.20 08:00close2820.100.98430.00000.0000116.449585.16
5652002.09.23 04:30buy2830.100.98240.00000.0000
5662002.09.23 09:00close2830.100.97970.00000.0000-27.009558.16
5672002.09.23 10:00buy2840.100.98160.00000.0000
5682002.09.23 18:00close2840.100.98210.00000.00005.009563.16
5692002.09.23 19:30sell2850.100.97650.00000.0000
5702002.09.24 13:30close2850.100.97840.00000.0000-18.359544.81
5712002.09.24 15:30buy2860.100.98270.00000.0000
5722002.09.25 12:00close2860.100.98000.00000.0000-27.899516.92
5732002.09.25 14:00sell2870.100.97720.00000.0000
5742002.09.26 05:30close2870.100.97850.00000.0000-11.059505.87
5752002.09.30 00:00buy2880.100.98110.00000.0000
5762002.10.01 13:30close2880.100.98570.00000.000045.119550.98
5772002.10.02 00:00sell2890.100.98200.00000.0000
5782002.10.02 12:00close2890.100.98320.00000.0000-12.009538.98
5792002.10.02 16:30buy2900.100.98530.00000.0000
5802002.10.03 19:00close2900.100.98730.00000.000017.339556.31
5812002.10.04 15:30sell2910.100.98060.00000.0000
5822002.10.07 14:30close2910.100.98020.00000.00004.659560.96
5832002.10.08 06:30buy2920.100.98420.00000.0000
5842002.10.08 09:00close2920.100.98180.00000.0000-24.009536.96
5852002.10.08 10:30sell2930.100.97980.00000.0000
5862002.10.09 01:30close2930.100.98010.00000.0000-2.359534.61
5872002.10.09 15:30buy2940.100.98390.00000.0000
5882002.10.10 14:00close2940.100.98770.00000.000035.339569.94
5892002.10.11 03:30buy2950.100.98670.00000.0000
5902002.10.11 13:30close2950.100.98560.00000.0000-11.009558.94
5912002.10.14 00:30buy2960.100.98750.00000.0000
5922002.10.14 13:30close2960.100.98710.00000.0000-4.009554.94
5932002.10.15 04:00buy2970.100.98810.00000.0000
5942002.10.15 09:00close2970.100.98650.00000.0000-16.009538.94
5952002.10.15 11:00sell2980.100.98310.00000.0000
5962002.10.16 06:30close2980.100.98220.00000.00009.659548.59
5972002.10.21 18:30sell2990.100.97290.00000.0000
5982002.10.21 21:30close2990.100.97440.00000.0000-15.009533.59
5992002.10.21 23:30sell3000.100.97320.00000.0000
6002002.10.22 10:30close3000.100.97510.00000.0000-18.359515.24
6012002.10.22 13:30buy3010.100.97760.00000.0000
6022002.10.23 01:30close3010.100.97650.00000.0000-11.899503.35
6032002.10.23 20:00buy3020.100.97720.00000.0000
6042002.10.25 11:30close3020.100.97730.00000.0000-2.569500.79
6052002.10.25 15:30buy3030.100.97840.00000.0000
6062002.10.29 14:30close3030.100.98160.00000.000030.229531.01
6072002.11.06 13:00sell3040.100.99540.00000.0000
6082002.11.06 18:00close3040.100.99740.00000.0000-20.009511.01
6092002.11.06 20:30buy3050.101.00060.00000.0000
6102002.11.07 13:00close3050.101.00170.00000.00008.339519.34
6112002.11.12 11:00buy3060.101.01100.00000.0000
6122002.11.12 14:00close3060.101.00840.00000.0000-26.009493.34
6132002.11.12 19:30buy3070.101.01100.00000.0000
6142002.11.13 05:00close3070.101.01070.00000.0000-3.899489.45
6152002.11.13 12:00sell3080.101.00680.00000.0000
6162002.11.14 00:00close3080.101.00840.00000.0000-14.059475.40
6172002.11.14 15:30sell3090.101.00590.00000.0000
6182002.11.15 10:00close3090.101.00520.00000.00007.659483.05
6192002.11.15 19:00buy3100.101.00890.00000.0000
6202002.11.18 12:30close3100.101.00830.00000.0000-6.899476.16
6212002.11.18 17:30buy3110.101.00960.00000.0000
6222002.11.19 18:30close3110.101.00720.00000.0000-24.899451.27
6232002.11.19 19:30sell3120.101.00230.00000.0000
6242002.11.20 17:00close3120.101.00370.00000.0000-13.359437.92
6252002.11.22 16:30sell3130.101.00010.00000.0000
6262002.11.26 07:30close3130.100.99210.00000.000081.309519.22
6272002.11.28 15:30buy3140.100.99470.00000.0000
6282002.11.29 01:30close3140.100.99300.00000.0000-17.899501.33
6292002.11.29 17:30buy3150.100.99410.00000.0000
6302002.12.02 03:00close3150.100.99220.00000.0000-19.899481.44
6312002.12.02 12:30sell3160.100.98860.00000.0000
6322002.12.02 18:00close3160.100.99290.00000.0000-43.009438.44
6332002.12.02 20:00buy3170.100.99660.00000.0000
6342002.12.03 19:30close3170.100.99660.00000.0000-0.899437.55
6352002.12.12 06:30buy3180.101.00980.00000.0000
6362002.12.13 19:00close3180.101.01840.00000.000085.119522.66
6372002.12.18 16:30buy3190.101.02610.00000.0000
6382002.12.19 03:00close3190.101.02450.00000.0000-18.679503.99
6392002.12.19 04:30buy3200.101.02640.00000.0000
6402002.12.19 16:00close3200.101.02400.00000.0000-24.009479.99
6412002.12.19 18:00sell3210.101.02150.00000.0000
6422002.12.19 21:30close3210.101.02710.00000.0000-56.009423.99
6432002.12.19 22:30buy3220.101.02740.00000.0000
6442002.12.20 03:00close3220.101.02510.00000.0000-23.899400.10
6452002.12.20 08:00buy3230.101.02670.00000.0000
6462002.12.20 11:00close3230.101.02440.00000.0000-23.009377.10
6472002.12.23 07:30buy3240.101.02740.00000.0000
6482002.12.23 17:00close3240.101.02670.00000.0000-7.009370.10
6492002.12.23 18:30sell3250.101.02390.00000.0000
6502002.12.24 05:00close3250.101.02690.00000.0000-29.359340.75
6512002.12.24 11:30buy3260.101.02950.00000.0000
6522002.12.25 14:00close3260.101.02990.00000.00003.119343.86
6532003.01.02 10:00sell3270.101.04530.00000.0000
6542003.01.03 12:00close3270.101.03920.00000.000061.659405.51
6552003.01.06 03:00buy3280.101.04340.00000.0000
6562003.01.06 23:30close3280.101.04530.00000.000019.009424.51
6572003.01.07 09:30sell3290.101.04010.00000.0000
6582003.01.07 17:00close3290.101.04320.00000.0000-31.009393.51
6592003.01.08 06:00sell3300.101.04170.00000.0000
6602003.01.08 18:00close3300.101.04480.00000.0000-31.009362.51
6612003.01.08 19:00buy3310.101.04960.00000.0000
6622003.01.09 15:00close3310.101.04940.00000.0000-4.679357.84
6632003.01.15 09:30sell3320.101.05090.00000.0000
6642003.01.15 16:00close3320.101.05700.00000.0000-61.009296.84
6652003.01.15 17:00buy3330.101.05890.00000.0000
6662003.01.16 04:30close3330.101.05480.00000.0000-43.679253.17
6672003.01.21 14:30buy3340.101.06580.00000.0000
6682003.01.22 10:00close3340.101.07050.00000.000046.119299.28
6692003.01.30 01:30sell3350.101.08130.00000.0000
6702003.01.30 20:00close3350.101.07820.00000.000031.009330.28
6712003.01.31 04:30buy3360.101.08270.00000.0000
6722003.01.31 15:00close3360.101.08060.00000.0000-21.009309.28
6732003.01.31 16:00sell3370.101.07710.00000.0000
6742003.02.03 15:00close3370.101.07430.00000.000028.659337.93
6752003.02.04 00:30buy3380.101.07860.00000.0000
6762003.02.05 15:30close3380.101.08480.00000.000061.119399.04
6772003.02.05 19:00sell3390.101.07650.00000.0000
6782003.02.06 10:30close3390.101.08040.00000.0000-37.059361.99
6792003.02.06 17:00buy3400.101.08340.00000.0000
6802003.02.07 03:00close3400.101.08140.00000.0000-20.899341.10
6812003.02.07 08:00sell3410.101.07920.00000.0000
6822003.02.07 17:00close3410.101.08210.00000.0000-29.009312.10
6832003.02.10 00:00buy3420.101.08180.00000.0000
6842003.02.10 03:30close3420.101.08040.00000.0000-14.009298.10
6852003.02.10 15:00sell3430.101.07890.00000.0000
6862003.02.11 18:00close3430.101.07450.00000.000044.659342.75
6872003.02.12 14:00sell3440.101.07290.00000.0000
6882003.02.13 03:30close3440.101.07350.00000.0000-4.059338.70
6892003.02.13 08:30buy3450.101.07840.00000.0000
6902003.02.14 10:30close3450.101.08140.00000.000029.119367.81
6912003.02.17 01:30sell3460.101.07460.00000.0000
6922003.02.17 17:00close3460.101.07370.00000.00009.009376.81
6932003.02.19 12:00sell3470.101.07170.00000.0000
6942003.02.24 11:00close3470.101.07580.00000.0000-37.759339.06
6952003.02.24 19:00buy3480.101.07960.00000.0000
6962003.02.25 14:00close3480.101.07630.00000.0000-33.899305.17
6972003.02.25 22:30sell3490.101.07560.00000.0000
6982003.02.26 11:30close3490.101.07620.00000.0000-5.359299.82
6992003.02.26 18:00buy3500.101.07940.00000.0000
7002003.02.27 09:30close3500.101.07810.00000.0000-15.679284.15
7012003.02.27 18:00sell3510.101.07620.00000.0000
7022003.02.28 11:30close3510.101.07600.00000.00002.659286.80
7032003.02.28 13:30buy3520.101.07930.00000.0000
7042003.03.03 03:00close3520.101.07700.00000.0000-23.899262.91
7052003.03.03 09:00buy3530.101.07940.00000.0000
7062003.03.04 18:00close3530.101.08850.00000.000090.119353.02
7072003.03.11 22:00buy3540.101.10370.00000.0000
7082003.03.12 15:00close3540.101.10170.00000.0000-20.899332.13
7092003.03.12 21:00sell3550.101.09990.00000.0000
7102003.03.17 01:00close3550.101.08130.00000.0000189.259521.38
7112003.03.20 17:30sell3560.101.06190.00000.0000
7122003.03.21 00:00close3560.101.06190.00000.00000.659522.03
7132003.03.24 08:30buy3570.101.06140.00000.0000
7142003.03.25 17:30close3570.101.06720.00000.000057.119579.14
7152003.03.25 23:30buy3580.101.06570.00000.0000
7162003.03.27 18:00close3580.101.07060.00000.000045.449624.58
7172003.03.28 10:00buy3590.101.06980.00000.0000
7182003.04.01 08:30close3590.101.08890.00000.0000189.229813.80
7192003.04.02 10:30sell3600.101.08240.00000.0000
7202003.04.03 09:30close3600.101.07870.00000.000038.959852.75
7212003.04.08 14:00sell3610.101.06610.00000.0000
7222003.04.08 16:30close3610.101.06880.00000.0000-27.009825.75
7232003.04.08 21:30buy3620.101.07150.00000.0000
7242003.04.09 15:30close3620.101.07180.00000.00002.119827.86
7252003.04.11 14:00sell3630.101.07390.00000.0000
7262003.04.11 20:00close3630.101.07660.00000.0000-27.009800.86
7272003.04.14 01:00sell3640.101.07330.00000.0000
7282003.04.14 08:00close3640.101.07560.00000.0000-23.009777.86
7292003.04.14 09:00sell3650.101.07310.00000.0000
7302003.04.14 10:30close3650.101.07480.00000.0000-17.009760.86
7312003.04.14 13:00sell3660.101.07400.00000.0000
7322003.04.15 14:30close3660.101.07890.00000.0000-48.359712.51
7332003.04.15 15:00buy3670.101.07920.00000.0000
7342003.04.16 03:30close3670.101.07860.00000.0000-6.899705.62
7352003.04.21 16:00sell3680.101.08280.00000.0000
7362003.04.22 08:30close3680.101.08820.00000.0000-53.359652.27
7372003.04.22 09:30buy3690.101.09160.00000.0000
7382003.04.23 04:30close3690.101.09550.00000.000038.119690.38
7392003.04.25 17:00buy3700.101.10160.00000.0000
7402003.04.28 11:00close3700.101.10140.00000.0000-2.899687.49
7412003.04.28 19:00sell3710.101.09900.00000.0000
7422003.04.29 07:30close3710.101.09980.00000.0000-7.359680.14
7432003.04.29 19:00buy3720.101.10360.00000.0000
7442003.05.01 11:30close3720.101.11710.00000.0000131.449811.58
7452003.05.08 06:30sell3730.101.13090.00000.0000
7462003.05.08 12:00close3730.101.13520.00000.0000-43.009768.58
7472003.05.08 12:30buy3740.101.13680.00000.0000
7482003.05.09 13:00close3740.101.14880.00000.0000119.119887.69
7492003.05.13 07:00buy3750.101.15390.00000.0000
7502003.05.13 17:30close3750.101.14930.00000.0000-46.009841.69
7512003.05.14 08:30sell3760.101.14840.00000.0000
7522003.05.14 18:30close3760.101.15080.00000.0000-24.009817.69
7532003.05.14 23:00sell3770.101.14900.00000.0000
7542003.05.15 12:00close3770.101.14790.00000.000012.959830.64
7552003.05.16 15:00buy3780.101.14980.00000.0000
7562003.05.19 15:00close3780.101.16740.00000.0000175.1110005.75
7572003.05.22 00:30sell3790.101.16380.00000.0000
7582003.05.22 11:00close3790.101.16710.00000.0000-33.009972.75
7592003.05.22 12:30buy3800.101.16990.00000.0000
7602003.05.23 02:00close3800.101.16780.00000.0000-21.899950.86
7612003.05.23 09:00buy3810.101.16890.00000.0000
7622003.05.26 15:00close3810.101.18100.00000.0000120.1110070.97
7632003.05.28 07:00buy3820.101.18410.00000.0000
7642003.05.28 08:30close3820.101.18200.00000.0000-21.0010049.97
7652003.05.28 10:00sell3830.101.17730.00000.0000
7662003.05.29 14:30close3830.101.17600.00000.000014.9510064.92
7672003.05.29 17:30buy3840.101.18330.00000.0000
7682003.05.30 10:00close3840.101.18510.00000.000017.1110082.03
7692003.05.30 16:30sell3850.101.17590.00000.0000
7702003.06.02 17:30close3850.101.17420.00000.000017.6510099.68
7712003.06.03 01:00sell3860.101.17430.00000.0000
7722003.06.03 21:00close3860.101.17470.00000.0000-4.0010095.68
7732003.06.05 14:30buy3870.101.17750.00000.0000
7742003.06.06 10:00close3870.101.18340.00000.000058.1110153.79
7752003.06.06 16:30sell3880.101.17090.00000.0000
7762003.06.09 11:00close3880.101.17310.00000.0000-21.3510132.44
7772003.06.09 17:00buy3890.101.17620.00000.0000
7782003.06.09 22:30close3890.101.17160.00000.0000-46.0010086.44
7792003.06.11 13:00buy3900.101.17440.00000.0000
7802003.06.12 12:30close3900.101.17430.00000.0000-3.6710082.77
7812003.06.12 18:00buy3910.101.17680.00000.0000
7822003.06.13 14:00close3910.101.17510.00000.0000-17.8910064.88
7832003.06.17 15:00sell3920.101.17790.00000.0000
7842003.06.19 14:00close3920.101.16670.00000.0000114.6010179.48
7852003.06.25 18:00buy3930.101.15930.00000.0000
7862003.06.25 22:30close3930.101.15400.00000.0000-53.0010126.48
7872003.06.25 23:30sell3940.101.15240.00000.0000
7882003.06.27 05:30close3940.101.14480.00000.000078.6010205.08
7892003.06.30 18:00buy3950.101.15010.00000.0000
7902003.07.02 02:30close3950.101.15470.00000.000044.2210249.30
7912003.07.02 21:30buy3960.101.15440.00000.0000
7922003.07.03 01:00close3960.101.15310.00000.0000-15.6710233.63
7932003.07.03 10:00sell3970.101.14800.00000.0000
7942003.07.03 16:00close3970.101.15190.00000.0000-39.0010194.63
7952003.07.07 00:30sell3980.101.14780.00000.0000
7962003.07.08 09:30close3980.101.13440.00000.0000134.6510329.28
7972003.07.10 01:30sell3990.101.13330.00000.0000
7982003.07.10 04:00close3990.101.13530.00000.0000-20.0010309.28
7992003.07.10 18:30buy4000.101.13750.00000.0000
8002003.07.11 02:00close4000.101.13510.00000.0000-24.8910284.39
8012003.07.11 04:00sell4010.101.13140.00000.0000
8022003.07.14 13:30close4010.101.12850.00000.000029.6510314.04
8032003.07.15 13:00buy4020.101.13320.00000.0000
8042003.07.15 17:30close4020.101.12420.00000.0000-90.0010224.04
8052003.07.17 03:30sell4030.101.12040.00000.0000
8062003.07.17 22:00close4030.101.12070.00000.0000-3.0010221.04
8072003.07.18 02:00buy4040.101.12400.00000.0000
8082003.07.18 10:30close4040.101.11990.00000.0000-41.0010180.04
8092003.07.18 12:30sell4050.101.12040.00000.0000
8102003.07.18 18:00close4050.101.12400.00000.0000-36.0010144.04
8112003.07.18 18:30buy4060.101.12760.00000.0000
8122003.07.21 15:30close4060.101.12650.00000.0000-11.8910132.15
8132003.07.29 16:30buy4070.101.15270.00000.0000
8142003.07.29 17:30close4070.101.14720.00000.0000-55.0010077.15
8152003.07.29 21:30sell4080.101.14560.00000.0000
8162003.08.01 16:30close4080.101.12650.00000.0000194.2510271.40
8172003.08.04 12:30buy4090.101.13070.00000.0000
8182003.08.05 12:00close4090.101.13280.00000.000020.1110291.51
8192003.08.06 23:00sell4100.101.13330.00000.0000
8202003.08.07 10:30close4100.101.13500.00000.0000-15.0510276.46
8212003.08.07 15:00buy4110.101.13630.00000.0000
8222003.08.08 02:00close4110.101.13640.00000.00000.1110276.57
8232003.08.08 11:00sell4120.101.13290.00000.0000
8242003.08.11 15:00close4120.101.13170.00000.000012.6510289.22
8252003.08.11 19:00buy4130.101.13710.00000.0000
8262003.08.12 11:30close4130.101.13300.00000.0000-41.8910247.33
8272003.08.12 14:00sell4140.101.13100.00000.0000
8282003.08.13 14:00close4140.101.12860.00000.000024.6510271.98
8292003.08.13 21:30buy4150.101.13180.00000.0000
8302003.08.14 12:30close4150.101.12860.00000.0000-34.6710237.31
8312003.08.14 14:00sell4160.101.12740.00000.0000
8322003.08.15 01:30close4160.101.12770.00000.0000-2.3510234.96
8332003.08.26 21:30sell4170.101.08750.00000.0000
8342003.08.27 10:30close4170.101.08720.00000.00003.6510238.61
8352003.08.27 13:30buy4180.101.09210.00000.0000
8362003.08.27 20:30close4180.101.08710.00000.0000-50.0010188.61
8372003.08.28 00:30sell4190.101.08620.00000.0000
8382003.08.28 11:30close4190.101.08740.00000.0000-12.0010176.61
8392003.08.28 18:30buy4200.101.08970.00000.0000
8402003.08.29 06:30close4200.101.08720.00000.0000-25.8910150.72
8412003.08.29 09:30buy4210.101.09040.00000.0000
8422003.09.01 13:00close4210.101.09760.00000.000071.1110221.83
8432003.09.02 08:30sell4220.101.09080.00000.0000
8442003.09.03 12:00close4220.101.08170.00000.000091.6510313.48
8452003.09.04 16:30buy4230.101.08840.00000.0000
8462003.09.05 13:00close4230.101.09280.00000.000043.1110356.59
8472003.09.12 12:00sell4240.101.11430.00000.0000
8482003.09.12 15:00close4240.101.12490.00000.0000-106.0010250.59
8492003.09.12 15:30buy4250.101.12680.00000.0000
8502003.09.15 08:30close4250.101.12570.00000.0000-11.8910238.70
8512003.09.16 13:00sell4260.101.12090.00000.0000
8522003.09.17 12:30close4260.101.12020.00000.00007.6510246.35
8532003.09.17 17:30buy4270.101.12400.00000.0000
8542003.09.18 12:00close4270.101.12630.00000.000020.3310266.68
8552003.09.19 10:00buy4280.101.12670.00000.0000
8562003.09.23 00:00close4280.101.14590.00000.0000190.2210456.90
8572003.09.29 03:00sell4290.101.14490.00000.0000
8582003.09.29 16:30close4290.101.14580.00000.0000-9.0010447.90
8592003.09.29 17:30buy4300.101.15760.00000.0000
8602003.09.30 20:00close4300.101.16480.00000.000071.1110519.01
8612003.10.03 15:30sell4310.101.16140.00000.0000
8622003.10.06 11:30close4310.101.15850.00000.000029.6510548.66
8632003.10.06 17:30buy4320.101.16990.00000.0000
8642003.10.08 15:00close4320.101.17850.00000.000084.2210632.88
8652003.10.09 16:00sell4330.101.17380.00000.0000
8662003.10.10 12:00close4330.101.17640.00000.0000-25.3510607.53
8672003.10.10 14:00buy4340.101.17970.00000.0000
8682003.10.13 07:00close4340.101.17900.00000.0000-7.8910599.64
8692003.10.13 09:30sell4350.101.17230.00000.0000
8702003.10.14 00:00close4350.101.17130.00000.000010.6510610.29
8712003.10.14 20:00buy4360.101.17380.00000.0000
8722003.10.15 11:00close4360.101.16890.00000.0000-49.8910560.40
8732003.10.15 12:00sell4370.101.16890.00000.0000
8742003.10.16 06:30close4370.101.16400.00000.000050.9510611.35
8752003.10.16 19:00sell4380.101.16210.00000.0000
8762003.10.17 12:00close4380.101.16090.00000.000012.6510624.00
8772003.10.20 00:00buy4390.101.17030.00000.0000
8782003.10.20 05:00close4390.101.16330.00000.0000-70.0010554.00
8792003.10.21 02:00sell4400.101.16270.00000.0000
8802003.10.21 09:00close4400.101.16510.00000.0000-24.0010530.00
8812003.10.21 16:00buy4410.101.16730.00000.0000
8822003.10.22 02:30close4410.101.16510.00000.0000-22.8910507.11
8832003.10.27 04:30sell4420.101.17220.00000.0000
8842003.10.27 12:30close4420.101.17820.00000.0000-60.0010447.11
8852003.10.30 13:30buy4430.101.17420.00000.0000
8862003.10.30 18:30close4430.101.16750.00000.0000-67.0010380.11
8872003.10.30 19:00sell4440.101.16320.00000.0000
8882003.10.31 11:00close4440.101.16360.00000.0000-3.3510376.76
8892003.11.07 18:00buy4450.101.15080.00000.0000
8902003.11.10 10:30close4450.101.14880.00000.0000-20.8910355.87
8912003.11.11 01:30sell4460.101.14560.00000.0000
8922003.11.11 10:00close4460.101.14950.00000.0000-39.0010316.87
8932003.11.11 11:00buy4470.101.15040.00000.0000
8942003.11.14 15:30close4470.101.17430.00000.0000234.5510551.42
8952003.11.18 01:30buy4480.101.17610.00000.0000
8962003.11.18 08:30close4480.101.17560.00000.0000-5.0010546.42
8972003.11.18 14:00buy4490.101.17740.00000.0000
8982003.11.19 11:30close4490.101.19080.00000.0000133.1110679.53
8992003.11.21 12:30sell4500.101.18620.00000.0000
9002003.11.21 15:00close4500.101.19180.00000.0000-56.0010623.53
9012003.11.21 15:30buy4510.101.19110.00000.0000
9022003.11.24 07:00close4510.101.19050.00000.0000-6.8910616.64
9032003.11.24 10:30sell4520.101.18670.00000.0000
9042003.11.25 05:00close4520.101.18050.00000.000062.6510679.29
9052003.11.26 11:00buy4530.101.18380.00000.0000
9062003.11.27 10:00close4530.101.19110.00000.000070.3310749.62
9072003.12.02 03:00buy4540.101.19760.00000.0000
9082003.12.02 09:00close4540.101.19670.00000.0000-9.0010740.62
9092003.12.02 16:00buy4550.101.20030.00000.0000
9102003.12.03 19:00close4550.101.20840.00000.000080.1110820.73
9112003.12.05 14:30buy4560.101.20910.00000.0000
9122003.12.09 16:30close4560.101.22080.00000.0000115.2210935.95
9132003.12.10 09:30sell4570.101.21670.00000.0000
9142003.12.10 13:00close4570.101.22300.00000.0000-63.0010872.95
9152003.12.11 02:00sell4580.101.21850.00000.0000
9162003.12.11 21:00close4580.101.22180.00000.0000-33.0010839.95
9172003.12.11 23:30buy4590.101.22200.00000.0000
9182003.12.15 00:30close4590.101.21480.00000.0000-73.7810766.17
9192003.12.15 03:00sell4600.101.21860.00000.0000
9202003.12.15 10:30close4600.101.22360.00000.0000-50.0010716.17
9212003.12.15 15:00buy4610.101.22510.00000.0000
9222003.12.16 18:00close4610.101.23270.00000.000075.1110791.28
9232003.12.22 01:00sell4620.101.23510.00000.0000
9242003.12.22 06:00close4620.101.23990.00000.0000-48.0010743.28
9252003.12.22 08:30buy4630.101.23990.00000.0000
9262003.12.22 19:00close4630.101.24050.00000.00006.0010749.28
9272003.12.24 09:00buy4640.101.24130.00000.0000
9282003.12.25 12:00close4640.101.24450.00000.000029.3310778.61
9292003.12.26 21:00sell4650.101.24260.00000.0000
9302003.12.29 05:00close4650.101.24480.00000.0000-21.3510757.26
9312003.12.29 07:00buy4660.101.24580.00000.0000
9322004.01.01 04:30close4660.101.26010.00000.0000138.5510895.81
9332004.01.02 01:00buy4670.101.25810.00000.0000
9342004.01.02 21:30close4670.101.25830.00000.00002.0010897.81
9352004.01.07 12:00sell4680.101.26630.00000.0000
9362004.01.08 14:30close4680.101.26790.00000.0000-14.0510883.76
9372004.01.08 16:00buy4690.101.27250.00000.0000
9382004.01.09 07:00close4690.101.27310.00000.00005.1110888.87
9392004.01.12 21:30sell4700.101.27390.00000.0000
9402004.01.13 08:00close4700.101.27630.00000.0000-23.3510865.52
9412004.01.13 11:30sell4710.101.27420.00000.0000
9422004.01.13 15:30close4710.101.27710.00000.0000-29.0010836.52
9432004.01.14 04:00sell4720.101.27400.00000.0000
9442004.01.14 18:30close4720.101.27200.00000.000020.0010856.52
9452004.01.20 13:00buy4730.101.25110.00000.0000
9462004.01.21 16:00close4730.101.25840.00000.000072.1110928.63
9472004.01.23 18:30sell4740.101.26130.00000.0000
9482004.01.26 15:30close4740.101.26110.00000.00002.6510931.28
9492004.01.27 17:30buy4750.101.26410.00000.0000
9502004.01.28 06:00close4750.101.25920.00000.0000-49.8910881.39
9512004.01.28 21:00sell4760.101.25120.00000.0000
9522004.01.29 10:00close4760.101.24940.00000.000019.9510901.34
9532004.02.03 07:00buy4770.101.24700.00000.0000
9542004.02.03 22:00close4770.101.25310.00000.000061.0010962.34
9552004.02.06 12:30sell4780.101.25230.00000.0000
9562004.02.06 15:00close4780.101.26660.00000.0000-143.0010819.34
9572004.02.11 03:00buy4790.101.26980.00000.0000
9582004.02.12 14:00close4790.101.28080.00000.0000107.3310926.67
9592004.02.13 19:00sell4800.101.27370.00000.0000
9602004.02.16 10:00close4800.101.27590.00000.0000-21.3510905.32
9612004.02.18 19:30sell4810.101.27780.00000.0000
9622004.02.19 22:30close4810.101.27090.00000.000070.9510976.27
9632004.02.24 14:30sell4820.101.25810.00000.0000
9642004.02.27 03:00close4820.101.24470.00000.0000137.2511113.52
9652004.03.01 01:30buy4830.101.25250.00000.0000
9662004.03.01 11:30close4830.101.24680.00000.0000-57.0011056.52
9672004.03.01 13:30sell4840.101.24760.00000.0000
9682004.03.03 21:00close4840.101.21930.00000.0000284.3011340.82
9692004.03.05 15:30buy4850.101.23700.00000.0000
9702004.03.08 15:00close4850.101.23530.00000.0000-17.8911322.93
9712004.03.09 22:30sell4860.101.23190.00000.0000
9722004.03.11 12:30close4860.101.23050.00000.000016.6011339.53
9732004.03.11 20:30buy4870.101.23080.00000.0000
9742004.03.12 05:00close4870.101.22770.00000.0000-31.8911307.64
9752004.03.12 09:30sell4880.101.22620.00000.0000
9762004.03.15 06:00close4880.101.22310.00000.000031.6511339.29
9772004.03.15 11:00buy4890.101.23070.00000.0000
9782004.03.15 16:30close4890.101.22250.00000.0000-82.0011257.29
9792004.03.15 17:00sell4900.101.22200.00000.0000
9802004.03.15 21:30close4900.101.22710.00000.0000-51.0011206.29
9812004.03.16 07:00buy4910.101.22850.00000.0000
9822004.03.16 18:00close4910.101.22680.00000.0000-17.0011189.29
9832004.03.16 22:30sell4920.101.22610.00000.0000
9842004.03.17 22:30close4920.101.22360.00000.000025.6511214.94
9852004.03.18 06:30buy4930.101.22790.00000.0000
9862004.03.18 15:00close4930.101.22520.00000.0000-27.0011187.94
9872004.03.19 18:30sell4940.101.22800.00000.0000
9882004.03.22 10:00close4940.101.22890.00000.0000-8.3511179.59
9892004.03.22 12:30buy4950.101.23430.00000.0000
9902004.03.22 23:00close4950.101.23270.00000.0000-16.0011163.59
9912004.03.23 13:30sell4960.101.22920.00000.0000
9922004.03.23 19:00close4960.101.23440.00000.0000-52.0011111.59
9932004.03.23 23:00buy4970.101.23400.00000.0000
9942004.03.24 04:30close4970.101.23190.00000.0000-21.8911089.70
9952004.03.24 09:30sell4980.101.23000.00000.0000
9962004.03.25 12:30close4980.101.21480.00000.0000153.9511243.65
9972004.03.30 00:30buy4990.101.21630.00000.0000
9982004.03.30 17:00close4990.101.21820.00000.000019.0011262.65
9992004.04.02 16:00sell5000.101.21660.00000.0000
10002004.04.06 09:30close5000.101.20430.00000.0000124.3011386.95
10012004.04.07 00:30buy5010.101.21320.00000.0000
10022004.04.07 04:30close5010.101.20840.00000.0000-48.0011338.95
10032004.04.07 15:00sell5020.101.20820.00000.0000
10042004.04.09 09:00close5020.101.21020.00000.0000-17.4011321.55
10052004.04.15 23:00buy5030.101.19850.00000.0000
10062004.04.16 12:00close5030.101.19610.00000.0000-24.8911296.66
10072004.04.16 13:30sell5040.101.19340.00000.0000
10082004.04.16 16:30close5040.101.20100.00000.0000-76.0011220.66
10092004.04.16 17:00buy5050.101.20340.00000.0000
10102004.04.19 16:30close5050.101.20270.00000.0000-7.8911212.77
10112004.04.20 04:00sell5060.101.19710.00000.0000
10122004.04.21 16:30close5060.101.19070.00000.000064.6511277.42
10132004.04.22 18:00sell5070.101.18580.00000.0000
10142004.04.26 10:30close5070.101.18220.00000.000037.3011314.72
10152004.04.26 21:00buy5080.101.18810.00000.0000
10162004.04.27 04:30close5080.101.18410.00000.0000-40.8911273.83
10172004.04.27 07:00sell5090.101.18350.00000.0000
10182004.04.27 09:00close5090.101.18870.00000.0000-52.0011221.83
10192004.04.27 09:30buy5100.101.18950.00000.0000
10202004.04.28 08:00close5100.101.18970.00000.00001.1111222.94
10212004.04.28 17:00sell5110.101.18410.00000.0000
10222004.04.29 15:00close5110.101.18820.00000.0000-39.0511183.89
10232004.04.29 16:00buy5120.101.19340.00000.0000
10242004.04.30 09:30close5120.101.19280.00000.0000-6.8911177.00
10252004.05.04 08:30buy5130.101.19580.00000.0000
10262004.05.06 03:30close5130.101.21430.00000.0000181.4411358.44
10272004.05.06 20:30sell5140.101.20840.00000.0000
10282004.05.07 12:30close5140.101.20700.00000.000014.6511373.09
10292004.05.12 16:00buy5150.101.19360.00000.0000
10302004.05.13 08:00close5150.101.18750.00000.0000-63.6711309.42
10312004.05.13 09:30sell5160.101.18620.00000.0000
10322004.05.14 08:30close5160.101.18290.00000.000033.6511343.07
10332004.05.14 18:30buy5170.101.18790.00000.0000
10342004.05.18 03:30close5170.101.19890.00000.0000108.2211451.29
10352004.05.19 06:30buy5180.101.19730.00000.0000
10362004.05.20 01:30close5180.101.19910.00000.000015.3311466.62
10372004.05.20 08:30sell5190.101.19200.00000.0000
10382004.05.20 23:00close5190.101.19650.00000.0000-45.0011421.62
10392004.05.21 06:30buy5200.101.19910.00000.0000
10402004.05.21 19:30close5200.101.20080.00000.000017.0011438.62
10412004.05.24 05:00sell5210.101.19660.00000.0000
10422004.05.24 17:30close5210.101.19800.00000.0000-14.0011424.62
10432004.05.24 19:30buy5220.101.20110.00000.0000
10442004.05.26 07:00close5220.101.20940.00000.000081.2211505.84
10452004.05.31 15:00buy5230.101.22140.00000.0000
10462004.06.01 17:30close5230.101.22160.00000.00001.1111506.95
10472004.06.02 22:30sell5240.101.22090.00000.0000
10482004.06.03 11:30close5240.101.22190.00000.0000-8.0511498.90
10492004.06.03 17:00buy5250.101.22430.00000.0000
10502004.06.03 19:00close5250.101.21960.00000.0000-47.0011451.90
10512004.06.04 02:30sell5260.101.22040.00000.0000
10522004.06.04 15:00close5260.101.22530.00000.0000-49.0011402.90
10532004.06.04 16:30buy5270.101.22730.00000.0000
10542004.06.07 17:00close5270.101.23060.00000.000032.1111435.01
10552004.06.08 17:00sell5280.101.22640.00000.0000
10562004.06.10 11:30close5280.101.20630.00000.0000203.6011638.61
10572004.06.14 17:30buy5290.101.20710.00000.0000
10582004.06.15 09:30close5290.101.20560.00000.0000-15.8911622.72
10592004.06.15 12:30sell5300.101.20360.00000.0000
10602004.06.15 15:00close5300.101.21170.00000.0000-81.0011541.72
10612004.06.16 13:30sell5310.101.20570.00000.0000
10622004.06.17 08:30close5310.101.20310.00000.000027.9511569.67
10632004.06.17 15:00sell5320.101.20410.00000.0000
10642004.06.18 13:00close5320.101.20310.00000.000010.6511580.32
10652004.06.18 15:30buy5330.101.20880.00000.0000
10662004.06.21 10:00close5330.101.20940.00000.00005.1111585.43
10672004.06.22 13:00sell5340.101.20810.00000.0000
10682004.06.22 21:30close5340.101.21010.00000.0000-20.0011565.43
10692004.06.22 23:30buy5350.101.21180.00000.0000
10702004.06.23 12:30close5350.101.21050.00000.0000-13.8911551.54
10712004.06.23 15:00sell5360.101.20850.00000.0000
10722004.06.24 10:00close5360.101.21030.00000.0000-16.0511535.49
10732004.06.24 13:30buy5370.101.21090.00000.0000
10742004.06.25 04:00close5370.101.21470.00000.000037.1111572.60
10752004.06.25 13:30buy5380.101.21470.00000.0000
10762004.06.25 19:00close5380.101.21380.00000.0000-9.0011563.60
10772004.06.28 10:00buy5390.101.21730.00000.0000
10782004.06.28 20:00close5390.101.21670.00000.0000-6.0011557.60
10792004.06.29 17:00sell5400.101.21130.00000.0000
10802004.06.30 10:30close5400.101.21160.00000.0000-2.3511555.25
10812004.06.30 14:30buy5410.101.21650.00000.0000
10822004.07.01 05:30close5410.101.21620.00000.0000-5.6711549.58
10832004.07.01 12:30buy5420.101.21790.00000.0000
10842004.07.01 16:30close5420.101.21540.00000.0000-25.0011524.58
10852004.07.01 18:30buy5430.101.21680.00000.0000
10862004.07.01 23:00close5430.101.21580.00000.0000-10.0011514.58
10872004.07.13 05:00sell5440.101.23610.00000.0000
10882004.07.14 04:00close5440.101.23450.00000.000016.6511531.23
10892004.07.14 14:00buy5450.101.23860.00000.0000
10902004.07.15 03:00close5450.101.23730.00000.0000-15.6711515.56
10912004.07.15 09:30sell5460.101.23350.00000.0000
10922004.07.15 14:30close5460.101.23890.00000.0000-54.0011461.56
10932004.07.15 19:30sell5470.101.23410.00000.0000
10942004.07.16 04:30close5470.101.23660.00000.0000-24.3511437.21
10952004.07.16 13:30sell5480.101.23420.00000.0000
10962004.07.16 15:00close5480.101.23890.00000.0000-47.0011390.21
10972004.07.16 15:30buy5490.101.24280.00000.0000
10982004.07.19 10:30close5490.101.24310.00000.00002.1111392.32
10992004.07.20 14:00sell5500.101.23810.00000.0000
11002004.07.21 10:30close5500.101.23460.00000.000035.6511427.97
11012004.07.27 14:30sell5510.101.21620.00000.0000
11022004.07.28 19:00close5510.101.20580.00000.0000104.6511532.62
11032004.07.30 16:00buy5520.101.21020.00000.0000
11042004.07.30 18:30close5520.101.20230.00000.0000-79.0011453.62
11052004.08.02 11:00buy5530.101.20850.00000.0000
11062004.08.02 16:00close5530.101.20460.00000.0000-39.0011414.62
11072004.08.02 17:30sell5540.101.20320.00000.0000
11082004.08.03 15:00close5540.101.20320.00000.00000.6511415.27
11092004.08.03 17:30buy5550.101.20600.00000.0000
11102004.08.04 05:00close5550.101.20310.00000.0000-29.8911385.38
11112004.08.04 06:30sell5560.101.20270.00000.0000
11122004.08.04 17:30close5560.101.20540.00000.0000-27.0011358.38
11132004.08.04 23:30buy5570.101.20540.00000.0000
11142004.08.05 14:00close5570.101.20410.00000.0000-15.6711342.71
11152004.08.05 19:30buy5580.101.20650.00000.0000
11162004.08.06 01:30close5580.101.20520.00000.0000-13.8911328.82
11172004.08.11 15:30sell5590.101.21990.00000.0000
11182004.08.12 02:00close5590.101.22280.00000.0000-27.0511301.77
11192004.08.12 09:30buy5600.101.22560.00000.0000
11202004.08.12 17:00close5600.101.22260.00000.0000-30.0011271.77
11212004.08.13 08:30sell5610.101.21940.00000.0000
11222004.08.13 15:00close5610.101.23090.00000.0000-115.0011156.77
11232004.08.13 15:30buy5620.101.23290.00000.0000
11242004.08.16 10:00close5620.101.23440.00000.000014.1111170.88
11252004.08.18 15:30sell5630.101.23040.00000.0000
11262004.08.18 21:30close5630.101.23420.00000.0000-38.0011132.88
11272004.08.19 02:30buy5640.101.23450.00000.0000
11282004.08.20 11:00close5640.101.23620.00000.000016.1111148.99
11292004.08.20 13:30sell5650.101.23060.00000.0000
11302004.08.24 11:30close5650.101.21650.00000.0000142.3011291.29
11312004.08.27 09:00buy5660.101.21250.00000.0000
11322004.08.27 10:30close5660.101.20860.00000.0000-39.0011252.29
11332004.08.27 11:00sell5670.101.20810.00000.0000
11342004.08.30 10:00close5670.101.20280.00000.000053.6511305.94
11352004.08.31 05:30buy5680.101.20860.00000.0000
11362004.09.01 09:30close5680.101.21590.00000.000072.1111378.05
11372004.09.02 23:00buy5690.101.21770.00000.0000
11382004.09.03 02:30close5690.101.21590.00000.0000-18.8911359.16
11392004.09.03 15:30sell5700.101.20860.00000.0000
11402004.09.06 13:00close5700.101.20720.00000.000014.6511373.81
11412004.09.07 15:00sell5710.101.20710.00000.0000
11422004.09.07 17:30close5710.101.20950.00000.0000-24.0011349.81
11432004.09.07 23:00buy5720.101.21100.00000.0000
11442004.09.08 08:00close5720.101.20680.00000.0000-42.8911306.92
11452004.09.08 09:00sell5730.101.20690.00000.0000
11462004.09.08 17:30close5730.101.21690.00000.0000-100.0011206.92
11472004.09.08 18:00buy5740.101.21640.00000.0000
11482004.09.09 15:30close5740.101.21690.00000.00002.3311209.25
11492004.09.14 15:00buy5750.101.22820.00000.0000
11502004.09.14 21:30close5750.101.22570.00000.0000-25.0011184.25
11512004.09.15 01:00buy5760.101.22590.00000.0000
11522004.09.15 13:00close5760.101.22350.00000.0000-24.0011160.25
11532004.09.15 15:00sell5770.101.22010.00000.0000
11542004.09.16 10:30close5770.101.21660.00000.000036.9511197.20
11552004.09.16 23:00sell5780.101.21800.00000.0000
11562004.09.20 18:30close5780.101.21680.00000.000013.3011210.50
11572004.09.21 10:00buy5790.101.22000.00000.0000
11582004.09.22 10:00close5790.101.22940.00000.000093.1111303.61
11592004.09.22 18:00buy5800.101.22630.00000.0000
11602004.09.23 01:30close5800.101.22580.00000.0000-7.6711295.94
11612004.09.24 06:30buy5810.101.22860.00000.0000
11622004.09.24 08:30close5810.101.22710.00000.0000-15.0011280.94
11632004.09.24 12:00buy5820.101.23030.00000.0000
11642004.09.24 17:30close5820.101.22600.00000.0000-43.0011237.94
11652004.09.24 21:30sell5830.101.22600.00000.0000
11662004.09.27 02:30close5830.101.22880.00000.0000-27.3511210.59
11672004.09.27 04:00buy5840.101.22900.00000.0000
11682004.09.27 08:30close5840.101.22710.00000.0000-19.0011191.59
11692004.09.27 10:00sell5850.101.22560.00000.0000
11702004.09.27 16:00close5850.101.22840.00000.0000-28.0011163.59
11712004.09.27 17:30buy5860.101.22970.00000.0000
11722004.09.28 07:00close5860.101.22860.00000.0000-11.8911151.70
11732004.10.04 06:00sell5870.101.23600.00000.0000
11742004.10.05 11:30close5870.101.22910.00000.000069.6511221.35
11752004.10.07 10:30sell5880.101.22760.00000.0000
11762004.10.07 13:00close5880.101.22950.00000.0000-19.0011202.35
11772004.10.07 17:00sell5890.101.22830.00000.0000
11782004.10.07 20:00close5890.101.22980.00000.0000-15.0011187.35
11792004.10.08 07:30buy5900.101.23180.00000.0000
11802004.10.08 14:30close5900.101.22920.00000.0000-26.0011161.35
11812004.10.12 09:00sell5910.101.23300.00000.0000
11822004.10.12 22:00close5910.101.23280.00000.00002.0011163.35
11832004.10.13 23:30buy5920.101.23460.00000.0000
11842004.10.18 13:30close5920.101.24700.00000.0000119.5511282.90
11852004.10.27 09:00buy5930.101.27600.00000.0000
11862004.10.27 18:00close5930.101.27210.00000.0000-39.0011243.90
11872004.10.27 19:00sell5940.101.27160.00000.0000
11882004.10.28 07:30close5940.101.27200.00000.0000-2.0511241.85
11892004.10.28 18:30buy5950.101.27600.00000.0000
11902004.10.29 14:30close5950.101.27340.00000.0000-26.8911214.96
11912004.11.01 15:30sell5960.101.27380.00000.0000
11922004.11.02 22:00close5960.101.27300.00000.00008.6511223.61
11932004.11.03 00:30sell5970.101.27110.00000.0000
11942004.11.03 11:30close5970.101.27150.00000.0000-4.0011219.61
11952004.11.03 14:30buy5980.101.27810.00000.0000
11962004.11.04 10:00close5980.101.27950.00000.000011.3311230.94
11972004.11.10 01:30sell5990.101.28870.00000.0000
11982004.11.10 10:00close5990.101.29180.00000.0000-31.0011199.94
11992004.11.10 11:30buy6000.101.29430.00000.0000
12002004.11.10 17:00close6000.101.29130.00000.0000-30.0011169.94
12012004.11.10 20:00sell6010.101.28790.00000.0000
12022004.11.11 10:00close6010.101.28950.00000.0000-14.0511155.89
12032004.11.11 20:00buy6020.101.29180.00000.0000
12042004.11.12 15:00close6020.101.29000.00000.0000-18.8911137.00
12052004.11.12 16:30buy6030.101.29240.00000.0000
12062004.11.15 11:00close6030.101.29590.00000.000034.1111171.11
12072004.11.16 00:00buy6040.101.29490.00000.0000
12082004.11.16 22:00close6040.101.29550.00000.00006.0011177.11
12092004.11.18 18:30sell6050.101.29460.00000.0000
12102004.11.19 08:00close6050.101.29690.00000.0000-22.3511154.76
12112004.11.19 12:30buy6060.101.30310.00000.0000
12122004.11.22 10:30close6060.101.30200.00000.0000-11.8911142.87
12132004.11.23 04:30sell6070.101.29900.00000.0000
12142004.11.23 12:00close6070.101.30540.00000.0000-64.0011078.87
12152004.11.23 12:30buy6080.101.30590.00000.0000
12162004.11.26 10:00close6080.101.32310.00000.0000167.5511246.42
12172004.12.02 18:00sell6090.101.32720.00000.0000
12182004.12.03 06:30close6090.101.32860.00000.0000-13.3511233.07
12192004.12.03 15:30buy6100.101.33640.00000.0000
12202004.12.06 16:30close6100.101.34200.00000.000055.1111288.18
12212004.12.08 06:00sell6110.101.33580.00000.0000
12222004.12.08 21:30close6110.101.33240.00000.000034.0011322.18
12232004.12.13 08:00sell6120.101.32550.00000.0000
12242004.12.14 09:30close6120.101.33100.00000.0000-54.3511267.83
12252004.12.15 07:00buy6130.101.33140.00000.0000
12262004.12.16 12:00close6130.101.33920.00000.000075.3311343.16
12272004.12.16 17:00sell6140.101.32830.00000.0000
12282004.12.17 09:30close6140.101.32720.00000.000011.6511354.81
12292004.12.20 04:30buy6150.101.33210.00000.0000
12302004.12.21 08:30close6150.101.33750.00000.000053.1111407.92
12312004.12.22 09:30buy6160.101.33780.00000.0000
12322004.12.24 07:30close6160.101.34950.00000.0000113.4411521.36
12332004.12.30 16:30buy6170.101.36340.00000.0000
12342004.12.31 02:00close6170.101.36180.00000.0000-16.8911504.47
12352004.12.31 18:00sell6180.101.35340.00000.0000
12362005.01.03 10:30close6180.101.35730.00000.0000-38.3511466.12
12372005.01.11 13:00buy6190.101.31650.00000.0000
12382005.01.11 19:30close6190.101.31300.00000.0000-35.0011431.12
12392005.01.11 21:00sell6200.101.31180.00000.0000
12402005.01.12 13:30close6200.101.31370.00000.0000-18.3511412.77
12412005.01.12 15:00buy6210.101.32300.00000.0000
12422005.01.13 09:30close6210.101.32330.00000.00000.3311413.10
12432005.01.14 04:00sell6220.101.31360.00000.0000
12442005.01.17 03:30close6220.101.31120.00000.000024.6511437.75
12452005.01.19 12:00buy6230.101.30870.00000.0000
12462005.01.19 17:00close6230.101.30290.00000.0000-58.0011379.75
12472005.01.19 17:30sell6240.101.30340.00000.0000
12482005.01.21 09:00close6240.101.29900.00000.000046.6011426.35
12492005.01.21 18:00buy6250.101.30380.00000.0000
12502005.01.24 17:00close6250.101.30420.00000.00003.1111429.46
12512005.01.25 16:30sell6260.101.29620.00000.0000
12522005.01.26 05:00close6260.101.29960.00000.0000-33.3511396.11
12532005.01.26 15:30buy6270.101.30450.00000.0000
12542005.01.27 11:30close6270.101.30440.00000.0000-3.6711392.44
12552005.01.28 04:00sell6280.101.30250.00000.0000
12562005.01.28 08:30close6280.101.30450.00000.0000-20.0011372.44
12572005.01.28 16:00buy6290.101.30530.00000.0000
12582005.01.28 16:30close6290.101.30000.00000.0000-53.0011319.44
12592005.01.28 17:00sell6300.101.30060.00000.0000
12602005.01.28 21:00close6300.101.30410.00000.0000-35.0011284.44
12612005.01.31 03:00sell6310.101.30180.00000.0000
12622005.01.31 14:00close6310.101.30320.00000.0000-14.0011270.44
12632005.01.31 19:30buy6320.101.30490.00000.0000
12642005.02.01 09:00close6320.101.30250.00000.0000-24.8911245.55
12652005.02.01 15:00sell6330.101.30130.00000.0000
12662005.02.01 20:00close6330.101.30450.00000.0000-32.0011213.55
12672005.02.01 22:00buy6340.101.30510.00000.0000
12682005.02.02 15:00close6340.101.30670.00000.000015.1111228.66
12692005.02.02 18:30sell6350.101.30160.00000.0000
12702005.02.07 14:00close6350.101.28600.00000.0000159.2511387.91
12712005.02.10 04:30buy6360.101.28170.00000.0000
12722005.02.10 10:30close6360.101.27980.00000.0000-19.0011368.91
12732005.02.10 13:00sell6370.101.27870.00000.0000
12742005.02.10 16:00close6370.101.28640.00000.0000-77.0011291.91
12752005.02.10 16:30buy6380.101.28810.00000.0000
12762005.02.11 10:30close6380.101.28650.00000.0000-16.8911275.02
12772005.02.21 08:00buy6390.101.30620.00000.0000
12782005.02.21 13:00close6390.101.30540.00000.0000-8.0011267.02
12792005.02.25 01:00sell6400.101.31810.00000.0000
12802005.02.25 17:30close6400.101.32020.00000.0000-21.0011246.02
12812005.02.25 19:00buy6410.101.32300.00000.0000
12822005.02.28 13:00close6410.101.32520.00000.000021.1111267.13
12832005.03.01 03:00sell6420.101.32000.00000.0000
12842005.03.01 13:30close6420.101.32130.00000.0000-13.0011254.13
12852005.03.04 16:00buy6430.101.32170.00000.0000
12862005.03.07 10:30close6430.101.32170.00000.0000-0.8911253.24
12872005.03.14 14:00sell6440.101.33870.00000.0000
12882005.03.15 12:00close6440.101.33860.00000.00001.6511254.89
12892005.03.15 15:30sell6450.101.33490.00000.0000
12902005.03.16 08:00close6450.101.33210.00000.000028.6511283.54
12912005.03.16 14:00buy6460.101.33860.00000.0000
12922005.03.17 04:30close6460.101.34010.00000.000012.3311295.87
12932005.03.17 15:30sell6470.101.33590.00000.0000
12942005.03.18 00:00close6470.101.33810.00000.0000-21.3511274.52
12952005.03.18 07:00sell6480.101.33600.00000.0000
12962005.03.18 22:30close6480.101.33230.00000.000037.0011311.52
12972005.03.29 10:00sell6490.101.29220.00000.0000
12982005.03.29 21:30close6490.101.29310.00000.0000-9.0011302.52
12992005.03.30 06:30buy6500.101.29520.00000.0000
13002005.03.30 14:30close6500.101.29450.00000.0000-7.0011295.52
13012005.03.30 23:30sell6510.101.29210.00000.0000
13022005.03.31 09:30close6510.101.29450.00000.0000-22.0511273.47
13032005.03.31 11:00buy6520.101.29550.00000.0000
13042005.04.01 00:00close6520.101.29610.00000.00005.1111278.58
13052005.04.01 18:00sell6530.101.28850.00000.0000
13062005.04.05 15:00close6530.101.28570.00000.000029.3011307.88
13072005.04.06 10:00buy6540.101.28880.00000.0000
13082005.04.06 15:00close6540.101.28550.00000.0000-33.0011274.88
13092005.04.06 17:00sell6550.101.28520.00000.0000
13102005.04.06 19:30close6550.101.28810.00000.0000-29.0011245.88
13112005.04.07 05:30buy6560.101.28900.00000.0000
13122005.04.07 19:30close6560.101.28640.00000.0000-26.0011219.88
13132005.04.07 21:00sell6570.101.28530.00000.0000
13142005.04.08 13:30close6570.101.28400.00000.000013.6511233.53
13152005.04.08 18:30buy6580.101.29210.00000.0000
13162005.04.12 15:00close6580.101.29230.00000.00000.2211233.75
13172005.04.12 16:30sell6590.101.28810.00000.0000
13182005.04.13 07:00close6590.101.29210.00000.0000-39.3511194.40
13192005.04.13 10:30buy6600.101.29490.00000.0000
13202005.04.13 15:00close6600.101.28810.00000.0000-68.0011126.40
13212005.04.14 01:00sell6610.101.29100.00000.0000
13222005.04.15 10:00close6610.101.28370.00000.000073.6511200.05
13232005.04.15 16:30buy6620.101.29240.00000.0000
13242005.04.18 04:30close6620.101.28850.00000.0000-39.8911160.16
13252005.04.22 03:00sell6630.101.30240.00000.0000
13262005.04.22 10:00close6630.101.30690.00000.0000-45.0011115.16
13272005.04.22 11:30buy6640.101.30710.00000.0000
13282005.04.22 19:30close6640.101.30450.00000.0000-26.0011089.16
13292005.04.22 21:30buy6650.101.30710.00000.0000
13302005.04.26 02:30close6650.101.29870.00000.0000-85.7811003.38
13312005.04.29 10:00buy6660.101.29640.00000.0000
13322005.04.29 16:30close6660.101.29230.00000.0000-41.0010962.38
13332005.04.29 17:30sell6670.101.29270.00000.0000
13342005.05.02 12:30close6670.101.28730.00000.000054.6511017.03
13352005.05.03 18:30buy6680.101.28970.00000.0000
13362005.05.04 00:30close6680.101.28670.00000.0000-30.8910986.14
13372005.05.04 04:00buy6690.101.29660.00000.0000
13382005.05.04 18:30close6690.101.29310.00000.0000-35.0010951.14
13392005.05.06 10:00buy6700.101.29510.00000.0000
13402005.05.06 15:00close6700.101.28580.00000.0000-93.0010858.14
13412005.05.06 15:30sell6710.101.28520.00000.0000
13422005.05.09 11:30close6710.101.28390.00000.000013.6510871.79
13432005.05.10 18:30buy6720.101.28780.00000.0000
13442005.05.11 06:30close6720.101.28620.00000.0000-16.8910854.90
13452005.05.11 15:30sell6730.101.27960.00000.0000
13462005.05.16 12:30close6730.101.26160.00000.0000183.2511038.15
13472005.05.18 19:00buy6740.101.26750.00000.0000
13482005.05.19 10:00close6740.101.26640.00000.0000-13.6711024.48
13492005.05.19 15:00sell6750.101.26280.00000.0000
13502005.05.20 04:00close6750.101.26460.00000.0000-17.3511007.13
13512005.05.20 13:00sell6760.101.26280.00000.0000
13522005.05.23 15:30close6760.101.25700.00000.000058.6511065.78
13532005.05.24 14:00buy6770.101.26310.00000.0000
13542005.05.24 19:00close6770.101.25760.00000.0000-55.0011010.78
13552005.05.25 00:30sell6780.101.25720.00000.0000
13562005.05.25 05:00close6780.101.26000.00000.0000-28.0010982.78
13572005.05.25 12:30sell6790.101.25710.00000.0000
13582005.05.25 15:30close6790.101.26100.00000.0000-39.0010943.78
13592005.05.25 17:30buy6800.101.26080.00000.0000
13602005.05.26 06:30close6800.101.25820.00000.0000-28.6710915.11
13612005.05.26 08:00sell6810.101.25540.00000.0000
13622005.05.27 07:00close6810.101.25260.00000.000028.6510943.76
13632005.05.27 19:00buy6820.101.25890.00000.0000
13642005.05.30 01:30close6820.101.25210.00000.0000-68.8910874.87
13652005.05.30 02:00sell6830.101.25190.00000.0000
13662005.06.01 05:00close6830.101.23330.00000.0000187.3011062.17
13672005.06.03 08:30sell6840.101.22660.00000.0000
13682005.06.03 09:30close6840.101.22840.00000.0000-18.0011044.17
13692005.06.03 17:00sell6850.101.22730.00000.0000
13702005.06.06 05:00close6850.101.22540.00000.000019.6511063.82
13712005.06.07 00:30sell6860.101.22550.00000.0000
13722005.06.07 08:00close6860.101.22750.00000.0000-20.0011043.82
13732005.06.07 09:00buy6870.101.22940.00000.0000
13742005.06.07 16:00close6870.101.22630.00000.0000-31.0011012.82
13752005.06.07 23:30buy6880.101.22870.00000.0000
13762005.06.08 19:00close6880.101.22810.00000.0000-6.8911005.93
13772005.06.08 20:30sell6890.101.22190.00000.0000
13782005.06.10 00:00close6890.101.22310.00000.0000-9.4010996.53
13792005.06.15 20:00buy6900.101.21240.00000.0000
13802005.06.16 04:30close6900.101.20920.00000.0000-34.6710961.86
13812005.06.16 06:30sell6910.101.20680.00000.0000
13822005.06.16 12:00close6910.101.21200.00000.0000-52.0010909.86
13832005.06.16 13:00buy6920.101.21230.00000.0000
13842005.06.16 17:00close6920.101.20840.00000.0000-39.0010870.86
13852005.06.17 04:00buy6930.101.21220.00000.0000
13862005.06.17 08:30close6930.101.20980.00000.0000-24.0010846.86
13872005.06.20 18:00sell6940.101.21380.00000.0000
13882005.06.21 17:30close6940.101.21370.00000.00001.6510848.51
13892005.06.21 21:30buy6950.101.21790.00000.0000
13902005.06.22 12:00close6950.101.21440.00000.0000-35.8910812.62
13912005.06.22 13:30sell6960.101.21110.00000.0000
13922005.06.23 02:30close6960.101.21390.00000.0000-26.0510786.57
13932005.06.27 00:30buy6970.101.21030.00000.0000
13942005.06.28 06:30close6970.101.21590.00000.000055.1110841.68
13952005.06.28 11:30sell6980.101.20980.00000.0000
13962005.06.29 17:30close6980.101.20910.00000.00007.6510849.33
13972005.06.30 12:00sell6990.101.20540.00000.0000
13982005.06.30 16:00close6990.101.20840.00000.0000-30.0010819.33
13992005.06.30 18:30buy7000.101.21050.00000.0000
14002005.07.01 03:00close7000.101.20880.00000.0000-17.8910801.44
14012005.07.01 07:30sell7010.101.20520.00000.0000
14022005.07.01 12:30close7010.101.20970.00000.0000-45.0010756.44
14032005.07.01 15:30sell7020.101.20580.00000.0000
14042005.07.05 03:00close7020.101.19220.00000.0000137.3010893.74
14052005.07.07 11:30buy7030.101.20230.00000.0000
14062005.07.07 17:30close7030.101.19480.00000.0000-75.0010818.74
14072005.07.07 23:00buy7040.101.19540.00000.0000
14082005.07.08 01:30close7040.101.19380.00000.0000-16.8910801.85
14092005.07.08 09:00sell7050.101.19150.00000.0000
14102005.07.08 16:00close7050.101.19580.00000.0000-43.0010758.85
14112005.07.08 21:30buy7060.101.19580.00000.0000
14122005.07.13 07:30close7060.101.22030.00000.0000242.3311001.18
14132005.07.13 18:00sell7070.101.20900.00000.0000
14142005.07.14 11:30close7070.101.20860.00000.00005.9511007.13
14152005.07.14 18:30sell7080.101.20880.00000.0000
14162005.07.15 01:30close7080.101.20940.00000.0000-5.3511001.78
14172005.07.15 08:30buy7090.101.21340.00000.0000
14182005.07.15 13:00close7090.101.20900.00000.0000-44.0010957.78
14192005.07.15 14:30sell7100.101.20770.00000.0000
14202005.07.18 08:00close7100.101.20590.00000.000018.6510976.43
14212005.07.18 19:30sell7110.101.20600.00000.0000
14222005.07.19 19:00close7110.101.20230.00000.000037.6511014.08
14232005.07.20 04:00buy7120.101.20830.00000.0000
14242005.07.20 16:30close7120.101.20220.00000.0000-61.0010953.08
14252005.07.22 18:00sell7130.101.20710.00000.0000
14262005.07.25 12:00close7130.101.20760.00000.0000-4.3510948.73
14272005.07.27 20:00buy7140.101.20710.00000.0000
14282005.07.28 09:30close7140.101.20500.00000.0000-23.6710925.06
14292005.08.03 05:30sell7150.101.21610.00000.0000
14302005.08.03 09:30close7150.101.22080.00000.0000-47.0010878.06
14312005.08.03 10:00buy7160.101.22110.00000.0000
14322005.08.04 09:30close7160.101.23130.00000.000099.3310977.39
14332005.08.08 09:30buy7170.101.23560.00000.0000
14342005.08.08 20:00close7170.101.23630.00000.00007.0010984.39
14352005.08.09 22:00buy7180.101.23700.00000.0000
14362005.08.10 03:30close7180.101.23510.00000.0000-19.8910964.50
14372005.08.15 08:00sell7190.101.23880.00000.0000
14382005.08.16 09:30close7190.101.23680.00000.000020.6510985.15
14392005.08.22 15:00buy7200.101.22320.00000.0000
14402005.08.23 03:30close7200.101.22120.00000.0000-20.8910964.26
14412005.08.23 10:00buy7210.101.22500.00000.0000
14422005.08.23 15:30close7210.101.22090.00000.0000-41.0010923.26
14432005.08.24 06:30sell7220.101.21950.00000.0000
14442005.08.24 13:30close7220.101.22070.00000.0000-12.0010911.26
14452005.08.24 15:30buy7230.101.22770.00000.0000
14462005.08.25 14:30close7230.101.22730.00000.0000-6.6710904.59
14472005.08.29 17:30sell7240.101.22600.00000.0000
14482005.08.30 21:00close7240.101.22220.00000.000038.6510943.24
14492005.08.31 17:00buy7250.101.23010.00000.0000
14502005.09.05 10:00close7250.101.25330.00000.0000227.5511170.79
14512005.09.06 09:30sell7260.101.24500.00000.0000
14522005.09.06 15:00close7260.101.25100.00000.0000-60.0011110.79
14532005.09.06 22:00sell7270.101.24710.00000.0000
14542005.09.07 06:30close7270.101.24840.00000.0000-12.3511098.44
14552005.09.07 09:30buy7280.101.25330.00000.0000
14562005.09.07 13:00close7280.101.24590.00000.0000-74.0011024.44
14572005.09.07 13:30sell7290.101.24610.00000.0000
14582005.09.08 08:30close7290.101.24320.00000.000030.9511055.39
14592005.09.09 09:30sell7300.101.24240.00000.0000
14602005.09.09 17:00close7300.101.24300.00000.0000-6.0011049.39
14612005.09.14 17:30sell7310.101.22900.00000.0000
14622005.09.16 00:30close7310.101.22290.00000.000063.6011112.99
14632005.09.16 07:30buy7320.101.22940.00000.0000
14642005.09.16 14:00close7320.101.22460.00000.0000-48.0011064.99
14652005.09.16 14:30sell7330.101.22370.00000.0000
14662005.09.19 18:30close7330.101.21570.00000.000080.6511145.64
14672005.09.21 08:00buy7340.101.21900.00000.0000
14682005.09.22 05:00close7340.101.22000.00000.00007.3311152.97
14692005.09.22 17:00sell7350.101.21420.00000.0000
14702005.09.26 11:00close7350.101.20650.00000.000078.3011231.27
14712005.09.29 02:00buy7360.101.20560.00000.0000
14722005.09.29 15:00close7360.101.20140.00000.0000-42.0011189.27
14732005.09.29 16:00sell7370.101.20260.00000.0000
14742005.09.29 22:00close7370.101.20470.00000.0000-21.0011168.27
14752005.09.30 00:30sell7380.101.20280.00000.0000
14762005.09.30 04:00close7380.101.20440.00000.0000-16.0011152.27
14772005.09.30 09:30sell7390.101.20050.00000.0000
14782005.09.30 13:00close7390.101.20500.00000.0000-45.0011107.27
14792005.09.30 17:30buy7400.101.20700.00000.0000
14802005.09.30 19:30close7400.101.20130.00000.0000-57.0011050.27
14812005.09.30 20:30sell7410.101.20180.00000.0000
14822005.10.04 05:30close7410.101.19330.00000.000086.3011136.57
14832005.10.05 18:00buy7420.101.19830.00000.0000
14842005.10.07 11:30close7420.101.21550.00000.0000168.4411305.01
14852005.10.10 16:00sell7430.101.20590.00000.0000
14862005.10.12 11:30close7430.101.19960.00000.000064.3011369.31
14872005.10.13 23:30buy7440.101.20240.00000.0000
14882005.10.14 11:30close7440.101.20000.00000.0000-24.8911344.42
14892005.10.14 13:30sell7450.101.19820.00000.0000
14902005.10.14 16:30close7450.101.20400.00000.0000-58.0011286.42
14912005.10.14 17:00buy7460.101.20690.00000.0000
14922005.10.17 10:30close7460.101.20810.00000.000011.1111297.53
14932005.10.17 16:00sell7470.101.20250.00000.0000
14942005.10.18 22:30close7470.101.19610.00000.000064.6511362.18
14952005.10.19 22:00buy7480.101.20040.00000.0000
14962005.10.20 04:30close7480.101.19680.00000.0000-38.6711323.51
14972005.10.20 06:30sell7490.101.19610.00000.0000
14982005.10.20 09:00close7490.101.19880.00000.0000-27.0011296.51
14992005.10.20 11:30sell7500.101.19580.00000.0000
15002005.10.20 16:30close7500.101.19800.00000.0000-22.0011274.51
15012005.10.20 21:30buy7510.101.20190.00000.0000
15022005.10.21 13:00close7510.101.20100.00000.0000-9.8911264.62
15032005.10.21 18:30sell7520.101.19470.00000.0000
15042005.10.24 15:00close7520.101.19550.00000.0000-7.3511257.27
15052005.10.24 19:00buy7530.101.19940.00000.0000
15062005.10.25 02:00close7530.101.19580.00000.0000-36.8911220.38
15072005.10.25 03:00sell7540.101.19500.00000.0000
15082005.10.25 07:30close7540.101.19750.00000.0000-25.0011195.38
15092005.10.25 08:30sell7550.101.19480.00000.0000
15102005.10.25 10:30close7550.101.20050.00000.0000-57.0011138.38
15112005.10.25 11:00buy7560.101.20260.00000.0000
15122005.10.26 10:00close7560.101.20730.00000.000046.1111184.49
15132005.10.28 19:00sell7570.101.20620.00000.0000
15142005.10.31 10:00close7570.101.20810.00000.0000-18.3511166.14
15152005.11.02 12:00sell7580.101.20100.00000.0000
15162005.11.02 16:00close7580.101.20340.00000.0000-24.0011142.14
15172005.11.02 17:00buy7590.101.20650.00000.0000
15182005.11.03 09:00close7590.101.20550.00000.0000-12.6711129.47
15192005.11.03 16:00sell7600.101.20050.00000.0000
15202005.11.04 15:00close7600.101.19770.00000.000028.6511158.12
15212005.11.10 14:00sell7610.101.17640.00000.0000
15222005.11.11 10:00close7610.101.17040.00000.000060.6511218.77
15232005.11.14 05:30buy7620.101.17640.00000.0000
15242005.11.14 13:30close7620.101.17270.00000.0000-37.0011181.77
15252005.11.14 14:30sell7630.101.16920.00000.0000
15262005.11.15 09:30close7630.101.17090.00000.0000-16.3511165.42
15272005.11.16 00:30buy7640.101.17270.00000.0000
15282005.11.16 12:00close7640.101.16780.00000.0000-49.0011116.42
15292005.11.16 12:30sell7650.101.16740.00000.0000
15302005.11.17 10:30close7650.101.16990.00000.0000-23.0511093.37
15312005.11.17 17:00buy7660.101.17260.00000.0000
15322005.11.18 05:30close7660.101.17180.00000.0000-8.8911084.48
15332005.11.18 10:30sell7670.101.16640.00000.0000
15342005.11.18 15:30close7670.101.17670.00000.0000-103.0010981.48
15352005.11.18 16:00buy7680.101.17680.00000.0000
15362005.11.21 17:00close7680.101.17370.00000.0000-31.8910949.59
15372005.11.21 21:00sell7690.101.17270.00000.0000
15382005.11.22 18:00close7690.101.17370.00000.0000-9.3510940.24
15392005.11.22 20:30buy7700.101.18020.00000.0000
15402005.11.23 12:30close7700.101.17660.00000.0000-36.8910903.35
15412005.11.25 02:00sell7710.101.17700.00000.0000
15422005.11.28 12:30close7710.101.17100.00000.000060.6510964.00
15432005.11.28 17:30buy7720.101.17980.00000.0000
15442005.11.29 11:30close7720.101.18120.00000.000013.1110977.11
15452005.11.30 01:00sell7730.101.17640.00000.0000
15462005.11.30 07:00close7730.101.17950.00000.0000-31.0010946.11
15472005.11.30 16:00sell7740.101.17670.00000.0000
15482005.11.30 17:30close7740.101.17890.00000.0000-22.0010924.11
15492005.12.01 00:30buy7750.101.17960.00000.0000
15502005.12.01 06:00close7750.101.17810.00000.0000-15.0010909.11
15512005.12.01 14:00sell7760.101.17510.00000.0000
15522005.12.02 20:00close7760.101.17130.00000.000038.6510947.76
15532005.12.05 14:30buy7770.101.17710.00000.0000
15542005.12.06 10:00close7770.101.17790.00000.00007.1110954.87
15552005.12.07 10:30sell7780.101.17440.00000.0000
15562005.12.08 08:30close7780.101.17310.00000.000014.9510969.82
15572005.12.08 11:00buy7790.101.17650.00000.0000
15582005.12.09 03:00close7790.101.17930.00000.000027.1110996.93
15592005.12.16 02:00sell7800.101.19480.00000.0000
15602005.12.16 08:30close7800.101.19760.00000.0000-28.0010968.93
15612005.12.16 10:00buy7810.101.20100.00000.0000
15622005.12.19 11:30close7810.101.20010.00000.0000-9.8910959.04
15632005.12.20 09:00sell7820.101.19810.00000.0000
15642005.12.21 09:00close7820.101.18880.00000.000093.6511052.69
15652005.12.23 13:30sell7830.101.18490.00000.0000
15662005.12.23 20:30close7830.101.18680.00000.0000-19.0011033.69
15672005.12.26 01:30sell7840.101.18560.00000.0000
15682005.12.26 11:30close7840.101.18650.00000.0000-9.0011024.69
15692005.12.26 16:00sell7850.101.18500.00000.0000
15702005.12.26 20:30close7850.101.18610.00000.0000-11.0011013.69
15712005.12.27 20:30sell7860.101.18340.00000.0000
15722005.12.28 02:00close7860.101.18540.00000.0000-19.3510994.34
15732005.12.28 08:30buy7870.101.19100.00000.0000
15742005.12.28 18:30close7870.101.18360.00000.0000-74.0010920.34
15752005.12.28 20:30sell7880.101.18220.00000.0000
15762005.12.29 08:30close7880.101.18710.00000.0000-47.0510873.29
15772005.12.29 12:30sell7890.101.18360.00000.0000
15782005.12.29 21:30close7890.101.18480.00000.0000-12.0010861.29
15792005.12.30 05:30buy7900.101.18790.00000.0000
15802005.12.30 10:30close7900.101.18280.00000.0000-51.0010810.29
15812005.12.30 12:00sell7910.101.18280.00000.0000
15822005.12.30 21:30close7910.101.18360.00000.0000-8.0010802.29
15832006.01.02 03:00sell7920.101.18390.00000.0000
15842006.01.02 09:00close7920.101.18440.00000.0000-5.0010797.29
15852006.01.02 14:30sell7930.101.18240.00000.0000
15862006.01.03 02:00close7930.101.18400.00000.0000-15.3510781.94
15872006.01.03 03:30buy7940.101.18740.00000.0000
15882006.01.05 05:00close7940.101.21000.00000.0000222.4411004.38
15892006.01.09 13:00sell7950.101.20710.00000.0000
15902006.01.10 11:00close7950.101.20800.00000.0000-8.3510996.03
15912006.01.11 15:30buy7960.101.21050.00000.0000
15922006.01.12 14:00close7960.101.21310.00000.000023.3311019.36
15932006.01.12 15:30sell7970.101.20160.00000.0000
15942006.01.13 07:30close7970.101.20560.00000.0000-39.3510980.01
15952006.01.13 18:30buy7980.101.21090.00000.0000
15962006.01.16 13:00close7980.101.21290.00000.000019.1110999.12
15972006.01.17 08:30buy7990.101.21310.00000.0000
15982006.01.17 11:30close7990.101.21050.00000.0000-26.0010973.12
15992006.01.17 13:00sell8000.101.20700.00000.0000
16002006.01.17 21:30close8000.101.21060.00000.0000-36.0010937.12
16012006.01.18 07:00sell8010.101.20850.00000.0000
16022006.01.18 09:00close8010.101.21190.00000.0000-34.0010903.12
16032006.01.18 10:00buy8020.101.21370.00000.0000
16042006.01.18 18:00close8020.101.20790.00000.0000-58.0010845.12
16052006.01.18 19:30sell8030.101.20880.00000.0000
16062006.01.18 23:30close8030.101.21170.00000.0000-29.0010816.12
16072006.01.19 05:00sell8040.101.20900.00000.0000
16082006.01.19 17:00close8040.101.21160.00000.0000-26.0010790.12
16092006.01.20 01:30sell8050.101.20800.00000.0000
16102006.01.20 15:30close8050.101.21040.00000.0000-24.0010766.12
16112006.01.20 19:30buy8060.101.21110.00000.0000
16122006.01.24 05:30close8060.101.22810.00000.0000168.2210934.34
16132006.01.26 00:30sell8070.101.22380.00000.0000
16142006.01.26 09:00close8070.101.22660.00000.0000-28.0010906.34
16152006.01.26 18:00sell8080.101.22260.00000.0000
16162006.01.27 11:30close8080.101.22140.00000.000012.6510918.99
16172006.01.31 18:30buy8090.101.21710.00000.0000
16182006.02.01 09:30close8090.101.21390.00000.0000-32.8910886.10
16192006.02.01 12:30sell8100.101.20980.00000.0000
16202006.02.02 14:00close8100.101.20650.00000.000034.9510921.05
16212006.02.03 09:00sell8110.101.20740.00000.0000
16222006.02.06 02:00close8110.101.20410.00000.000033.6510954.70
16232006.02.09 17:00sell8120.101.19500.00000.0000
16242006.02.09 22:00close8120.101.19810.00000.0000-31.0010923.70
16252006.02.10 06:30buy8130.101.19940.00000.0000
16262006.02.10 09:30close8130.101.19610.00000.0000-33.0010890.70
16272006.02.10 15:30buy8140.101.20150.00000.0000
16282006.02.10 17:00close8140.101.19110.00000.0000-104.0010786.70
16292006.02.10 17:30sell8150.101.19160.00000.0000
16302006.02.13 17:30close8150.101.19000.00000.000016.6510803.35
16312006.02.15 18:00sell8160.101.18810.00000.0000
16322006.02.16 17:30close8160.101.18870.00000.0000-4.0510799.30
16332006.02.17 04:30sell8170.101.18800.00000.0000
16342006.02.17 16:30close8170.101.19270.00000.0000-47.0010752.30
16352006.02.17 17:30buy8180.101.19290.00000.0000
16362006.02.20 11:00close8180.101.19430.00000.000013.1110765.41
16372006.02.21 13:00sell8190.101.19020.00000.0000
16382006.02.21 20:30close8190.101.19270.00000.0000-25.0010740.41
16392006.02.22 00:00sell8200.101.19070.00000.0000
16402006.02.22 01:30close8200.101.19190.00000.0000-12.0010728.41
16412006.02.22 10:30sell8210.101.18980.00000.0000
16422006.02.22 19:00close8210.101.19130.00000.0000-15.0010713.41
16432006.02.23 11:00buy8220.101.19390.00000.0000
16442006.02.23 17:30close8220.101.19170.00000.0000-22.0010691.41
16452006.02.24 10:30sell8230.101.18940.00000.0000
16462006.02.27 19:30close8230.101.18600.00000.000034.6510726.06
16472006.02.28 16:30buy8240.101.19290.00000.0000
16482006.03.01 18:00close8240.101.18970.00000.0000-32.8910693.17
16492006.03.07 03:30sell8250.101.19980.00000.0000
16502006.03.08 06:00close8250.101.18960.00000.0000102.6510795.82
16512006.03.09 14:30sell8260.101.19160.00000.0000
16522006.03.10 08:00close8260.101.19130.00000.00003.6510799.47
16532006.03.13 03:00buy8270.101.19420.00000.0000
16542006.03.13 12:30close8270.101.19300.00000.0000-12.0010787.47
16552006.03.21 06:00sell8280.101.21310.00000.0000
16562006.03.21 14:30close8280.101.21590.00000.0000-28.0010759.47
16572006.03.21 16:00sell8290.101.21160.00000.0000
16582006.03.22 15:30close8290.101.20980.00000.000018.6510778.12
16592006.03.27 06:00buy8300.101.20480.00000.0000
16602006.03.27 12:00close8300.101.20230.00000.0000-25.0010753.12
16612006.03.27 18:30sell8310.101.20040.00000.0000
16622006.03.28 09:30close8310.101.20170.00000.0000-12.3510740.77
16632006.03.28 11:00buy8320.101.20670.00000.0000
16642006.03.28 21:30close8320.101.20230.00000.0000-44.0010696.77
16652006.03.28 23:30sell8330.101.20000.00000.0000
16662006.03.29 14:00close8330.101.20150.00000.0000-14.3510682.42
16672006.03.30 03:30buy8340.101.20440.00000.0000
16682006.03.31 09:00close8340.101.21380.00000.000093.1110775.53
16692006.04.03 06:00sell8350.101.20690.00000.0000
16702006.04.03 16:30close8350.101.20920.00000.0000-23.0010752.53
16712006.04.03 18:00buy8360.101.21240.00000.0000
16722006.04.05 12:30close8360.101.22530.00000.0000127.2210879.75
16732006.04.06 18:30sell8370.101.22030.00000.0000
16742006.04.10 10:00close8370.101.21240.00000.000080.3010960.05
16752006.04.12 02:00buy8380.101.21580.00000.0000
16762006.04.12 10:30close8380.101.21450.00000.0000-13.0010947.05
16772006.04.12 15:00sell8390.101.20830.00000.0000
16782006.04.13 08:30close8390.101.21180.00000.0000-33.0510914.00
16792006.04.14 02:30sell8400.101.21070.00000.0000
16802006.04.14 15:00close8400.101.21120.00000.0000-5.0010909.00
16812006.04.14 17:30sell8410.101.21030.00000.0000
16822006.04.14 19:00close8410.101.21150.00000.0000-12.0010897.00
16832006.04.17 02:00buy8420.101.21370.00000.0000
16842006.04.18 09:00close8420.101.22360.00000.000098.1110995.11
16852006.04.20 18:00buy8430.101.23270.00000.0000
16862006.04.24 16:00close8430.101.23460.00000.000017.2211012.33
16872006.05.02 10:00buy8440.101.25960.00000.0000
16882006.05.02 23:00close8440.101.26100.00000.000014.0011026.33
16892006.05.04 10:30sell8450.101.25900.00000.0000
16902006.05.04 16:00close8450.101.26460.00000.0000-56.0010970.33
16912006.05.04 16:30buy8460.101.26790.00000.0000
16922006.05.05 09:30close8460.101.26830.00000.00003.1110973.44
16932006.05.09 05:00sell8470.101.26850.00000.0000
16942006.05.09 15:00close8470.101.27100.00000.0000-25.0010948.44
16952006.05.09 16:00buy8480.101.27460.00000.0000
16962006.05.11 00:30close8480.101.27750.00000.000025.4410973.88
16972006.05.11 05:30sell8490.101.27270.00000.0000
16982006.05.11 16:00close8490.101.27820.00000.0000-55.0010918.88
16992006.05.11 16:30buy8500.101.27950.00000.0000
17002006.05.12 18:30close8500.101.28650.00000.000069.1110987.99
17012006.05.15 13:00sell8510.101.28040.00000.0000
17022006.05.16 05:30close8510.101.28230.00000.0000-18.3510969.64
17032006.05.16 16:30buy8520.101.28570.00000.0000
17042006.05.17 16:00close8520.101.28320.00000.0000-25.8910943.75
17052006.05.17 17:00sell8530.101.27850.00000.0000
17062006.05.18 10:00close8530.101.27710.00000.000015.9510959.70
17072006.05.18 20:00buy8540.101.28190.00000.0000
17082006.05.19 08:30close8540.101.28240.00000.00004.1110963.81
17092006.05.19 10:30sell8550.101.27710.00000.0000
17102006.05.19 21:30close8550.101.27760.00000.0000-5.0010958.81
17112006.05.22 17:30buy8560.101.28400.00000.0000
17122006.05.23 10:00close8560.101.28320.00000.0000-8.8910949.92
17132006.05.24 01:00sell8570.101.27790.00000.0000
17142006.05.24 10:00close8570.101.28350.00000.0000-56.0010893.92
17152006.05.24 11:00buy8580.101.28540.00000.0000
17162006.05.24 17:00close8580.101.27600.00000.0000-94.0010799.92
17172006.05.24 17:30sell8590.101.27410.00000.0000
17182006.05.25 09:00close8590.101.27860.00000.0000-43.0510756.87
17192006.05.26 00:00buy8600.101.28210.00000.0000
17202006.05.26 04:30close8600.101.27850.00000.0000-36.0010720.87
17212006.05.26 06:00sell8610.101.27720.00000.0000
17222006.05.26 10:00close8610.101.28160.00000.0000-44.0010676.87
17232006.05.26 11:00buy8620.101.28160.00000.0000
17242006.05.26 16:00close8620.101.27370.00000.0000-79.0010597.87
17252006.05.26 16:30sell8630.101.27050.00000.0000
17262006.05.29 05:00close8630.101.27520.00000.0000-46.3510551.52
17272006.05.30 05:30buy8640.101.28150.00000.0000
17282006.05.31 02:30close8640.101.28590.00000.000043.1110594.63
17292006.05.31 22:30sell8650.101.28130.00000.0000
17302006.06.01 17:30close8650.101.28150.00000.0000-0.0510594.58
17312006.06.02 06:30buy8660.101.28310.00000.0000
17322006.06.05 16:30close8660.101.29490.00000.0000117.1110711.69
17332006.06.06 08:30buy8670.101.29170.00000.0000
17342006.06.06 11:30close8670.101.28960.00000.0000-21.0010690.69
17352006.06.06 13:30sell8680.101.28650.00000.0000
17362006.06.08 01:30close8680.101.28030.00000.000064.6010755.29
17372006.06.14 17:00buy8690.101.26180.00000.0000
17382006.06.15 20:30close8690.101.26110.00000.0000-9.6710745.62
17392006.06.16 20:00buy8700.101.26380.00000.0000
17402006.06.19 01:00close8700.101.26340.00000.0000-4.8910740.73
17412006.06.19 04:00sell8710.101.25760.00000.0000
17422006.06.20 07:30close8710.101.25850.00000.0000-8.3510732.38
17432006.06.21 04:00buy8720.101.26150.00000.0000
17442006.06.22 10:00close8720.101.26360.00000.000018.3310750.71
17452006.06.22 13:30sell8730.101.25910.00000.0000
17462006.06.26 09:30close8730.101.25740.00000.000018.3010769.01
17472006.06.26 20:00buy8740.101.25960.00000.0000
17482006.06.27 11:30close8740.101.25800.00000.0000-16.8910752.12
17492006.06.27 15:30buy8750.101.26000.00000.0000
17502006.06.27 20:00close8750.101.25830.00000.0000-17.0010735.12
17512006.06.28 10:00sell8760.101.25640.00000.0000
17522006.06.28 23:30close8760.101.25560.00000.00008.0010743.12
17532006.06.29 21:00buy8770.101.26650.00000.0000
17542006.07.03 10:30close8770.101.27670.00000.0000100.2210843.34
17552006.07.05 15:30sell8780.101.27370.00000.0000
17562006.07.06 08:30close8780.101.27410.00000.0000-2.0510841.29
17572006.07.06 20:00buy8790.101.27720.00000.0000
17582006.07.10 02:30close8790.101.27910.00000.000017.2210858.51
17592006.07.10 14:00sell8800.101.27530.00000.0000
17602006.07.11 13:30close8800.101.27520.00000.00001.6510860.16
17612006.07.11 22:30buy8810.101.27780.00000.0000
17622006.07.12 10:30close8810.101.27550.00000.0000-23.8910836.27
17632006.07.12 12:00sell8820.101.27350.00000.0000
17642006.07.13 04:00close8820.101.27210.00000.000015.9510852.22
17652006.07.19 19:00buy8830.101.25960.00000.0000
17662006.07.24 03:30close8830.101.26470.00000.000046.5510898.77
17672006.07.24 13:00sell8840.101.26180.00000.0000
17682006.07.25 07:00close8840.101.26390.00000.0000-20.3510878.42
17692006.07.25 08:30buy8850.101.26670.00000.0000
17702006.07.25 17:00close8850.101.26240.00000.0000-43.0010835.42
17712006.07.25 17:30sell8860.101.25840.00000.0000
17722006.07.26 11:30close8860.101.25880.00000.0000-3.3510832.07
17732006.07.26 18:30buy8870.101.26460.00000.0000
17742006.07.27 19:30close8870.101.27170.00000.000068.3310900.40
17752006.07.28 15:00buy8880.101.27260.00000.0000
17762006.07.31 12:30close8880.101.27510.00000.000024.1110924.51