Strategy Tester Report
EmaFibo_v1

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2001.01.17 00:00 - 2006.08.02 00:00 (2001.01.17 - 2006.08.02)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=112340; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=100; TakeProfitMode=false; TakeProfit=100; TrailingStopMode=false; TrailingStop=30; PARAMETERS_MM="MONEY MANAGEMENT"; MaximumRisk=0.25; DecreaseFactor=1; PARAMETERS_INDICATOR_ONE="Moving Average signal"; SignalEMA_Period=8; PARAMETERS_INDICATOR_TWO="Moving Average main"; MainEMA_Period=130; Delta=7; PARAMETERS_INDICATOR_THREE="Moving Average for close"; CloseEMA_Period=15;
Bars in test68783Ticks modelled3583984Modelling quality90.00%
Initial deposit10000.00
Total net profit2286.15Gross profit31798.70Gross loss-29512.55
Profit factor1.08Expected payoff2.45
Absolute drawdown1726.08Maximal drawdown2694.66 (24.57%)Relative drawdown24.57% (2694.66)
Total trades932Short positions (won %)475 (34.53%)Long positions (won %)457 (37.20%)
Profit trades (% of total)334 (35.84%)Loss trades (% of total)598 (64.16%)
Largestprofit trade915.90loss trade-429.00
Averageprofit trade95.21loss trade-49.35
Maximumconsecutive wins (profit in money)8 (902.09)consecutive losses (loss in money)11 (-389.12)
Maximalconsecutive profit (count of wins)915.90 (1)consecutive loss (count of losses)-651.35 (4)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.18 13:00buy10.300.94190.00000.0000
22001.01.19 11:00close10.300.94340.00000.000042.3310042.33
32001.01.19 15:30sell20.300.93780.00000.0000
42001.01.22 07:30close20.300.93610.00000.000052.9510095.28
52001.01.23 01:00buy30.300.93900.00000.0000
62001.01.23 14:30close30.300.93930.00000.00009.0010104.28
72001.01.23 22:30sell40.300.93730.00000.0000
82001.01.25 17:30close40.300.92150.00000.0000481.8010586.08
92001.01.26 11:30buy50.300.93080.00000.0000
102001.01.26 14:30close50.300.92250.00000.0000-249.0010337.08
112001.01.30 17:30buy60.300.92520.00000.0000
122001.02.01 15:30close60.300.94060.00000.0000451.3210788.40
132001.02.02 20:00sell70.300.93360.00000.0000
142001.02.05 01:30close70.300.93830.00000.0000-139.0510649.35
152001.02.05 02:00buy80.300.93790.00000.0000
162001.02.05 17:30close80.300.93920.00000.000039.0010688.35
172001.02.06 08:30sell90.300.93470.00000.0000
182001.02.07 12:00close90.300.93040.00000.0000130.9510819.30
192001.02.09 20:00buy100.300.92570.00000.0000
202001.02.12 14:00close100.300.92770.00000.000057.3310876.63
212001.02.13 15:00sell110.300.92390.00000.0000
222001.02.14 11:30close110.300.92090.00000.000091.9510968.58
232001.02.16 17:00buy120.300.91640.00000.0000
242001.02.19 01:00close120.300.91210.00000.0000-131.6710836.91
252001.02.19 10:30buy130.300.91820.00000.0000
262001.02.20 08:30close130.300.91920.00000.000027.3310864.24
272001.02.20 11:30sell140.300.91180.00000.0000
282001.02.20 22:00close140.300.91200.00000.0000-6.0010858.24
292001.02.21 15:00buy150.300.91670.00000.0000
302001.02.21 17:30close150.300.90840.00000.0000-249.0010609.24
312001.02.21 18:00sell160.100.90730.00000.0000
322001.02.22 09:30close160.100.91140.00000.0000-39.0510570.19
332001.02.23 18:30buy170.100.91280.00000.0000
342001.02.26 09:30close170.100.91310.00000.00002.1110572.30
352001.02.26 16:00sell180.300.90980.00000.0000
362001.02.26 21:30close180.300.91210.00000.0000-69.0010503.30
372001.02.27 01:30sell190.300.90890.00000.0000
382001.02.27 04:30close190.300.91090.00000.0000-60.0010443.30
392001.02.27 07:00buy200.100.91280.00000.0000
402001.02.27 18:30close200.100.91260.00000.0000-2.0010441.30
412001.03.06 00:00sell210.100.92630.00000.0000
422001.03.06 07:30close210.100.92860.00000.0000-23.0010418.30
432001.03.06 18:00buy220.100.93140.00000.0000
442001.03.07 09:30close220.100.93240.00000.00009.1110427.41
452001.03.07 16:30sell230.300.92740.00000.0000
462001.03.08 04:00close230.300.93020.00000.0000-78.1510349.26
472001.03.08 12:00buy240.300.93310.00000.0000
482001.03.08 17:30close240.300.92930.00000.0000-114.0010235.26
492001.03.08 22:30buy250.100.93220.00000.0000
502001.03.09 15:30close250.100.93180.00000.0000-4.8910230.37
512001.03.12 05:00buy260.100.93320.00000.0000
522001.03.12 10:00close260.100.93170.00000.0000-15.0010215.37
532001.03.12 12:00sell270.100.92890.00000.0000
542001.03.13 00:00close270.100.92960.00000.0000-6.3510209.02
552001.03.20 09:00buy280.100.90460.00000.0000
562001.03.21 08:30close280.100.90840.00000.000037.1110246.13
572001.03.21 11:30sell290.300.89770.00000.0000
582001.03.22 07:00close290.300.89650.00000.000041.8510287.98
592001.03.23 15:30sell300.300.89140.00000.0000
602001.03.26 05:30close300.300.89140.00000.00001.9510289.93
612001.03.26 16:30buy310.300.89570.00000.0000
622001.03.27 07:30close310.300.89500.00000.0000-23.6710266.26
632001.03.27 19:00sell320.300.89090.00000.0000
642001.03.28 07:30close320.300.89380.00000.0000-85.0510181.21
652001.04.02 20:30sell330.100.87910.00000.0000
662001.04.03 00:30close330.100.88100.00000.0000-18.3510162.86
672001.04.03 06:00buy340.100.88260.00000.0000
682001.04.04 09:30close340.100.89410.00000.0000114.1110276.97
692001.04.05 20:00buy350.300.89830.00000.0000
702001.04.06 13:30close350.300.89500.00000.0000-101.6710175.30
712001.04.06 15:00buy360.300.90090.00000.0000
722001.04.09 08:30close360.300.90210.00000.000033.3310208.63
732001.04.09 22:00sell370.300.89650.00000.0000
742001.04.10 09:30close370.300.89750.00000.0000-28.0510180.58
752001.04.12 18:30buy380.300.89210.00000.0000
762001.04.13 09:00close380.300.89040.00000.0000-53.6710126.91
772001.04.13 18:30sell390.100.88870.00000.0000
782001.04.16 04:00close390.100.88970.00000.0000-9.3510117.56
792001.04.17 09:30sell400.100.88650.00000.0000
802001.04.17 22:30close400.100.88340.00000.000031.0010148.56
812001.04.18 21:30buy410.300.88550.00000.0000
822001.04.19 10:30close410.300.88140.00000.0000-131.0110017.55
832001.04.19 16:00buy420.300.89050.00000.0000
842001.04.23 09:30close420.300.90240.00000.0000351.6610369.21
852001.04.24 09:30buy430.300.90000.00000.0000
862001.04.24 12:00close430.300.89520.00000.0000-144.0010225.21
872001.04.24 15:30buy440.300.89890.00000.0000
882001.04.24 17:00close440.300.89380.00000.0000-153.0010072.21
892001.04.24 18:00sell450.100.89450.00000.0000
902001.04.25 12:30close450.100.89360.00000.00009.6510081.86
912001.04.25 16:00buy460.300.90000.00000.0000
922001.04.26 04:00close460.300.89650.00000.0000-113.019968.85
932001.04.27 16:30sell470.200.89100.00000.0000
942001.04.30 23:30close470.200.88910.00000.000039.3010008.15
952001.05.01 19:00buy480.300.89340.00000.0000
962001.05.02 09:00close480.300.89260.00000.0000-26.679981.48
972001.05.02 11:00sell490.200.88950.00000.0000
982001.05.02 18:00close490.200.89260.00000.0000-62.009919.48
992001.05.02 19:00buy500.100.89470.00000.0000
1002001.05.03 10:30close500.100.89290.00000.0000-20.679898.81
1012001.05.03 13:30sell510.100.89000.00000.0000
1022001.05.04 07:30close510.100.89070.00000.0000-6.359892.46
1032001.05.04 15:00buy520.100.89900.00000.0000
1042001.05.07 00:30close520.100.89240.00000.0000-66.899825.57
1052001.05.07 05:00sell530.100.89070.00000.0000
1062001.05.07 12:30close530.100.89300.00000.0000-23.009802.57
1072001.05.07 16:30sell540.100.89090.00000.0000
1082001.05.09 00:30close540.100.88530.00000.000057.309859.87
1092001.05.10 14:00buy550.200.89050.00000.0000
1102001.05.10 15:00close550.200.88210.00000.0000-168.009691.87
1112001.05.10 15:30sell560.200.88190.00000.0000
1122001.05.14 22:00close560.200.87460.00000.0000148.609840.47
1132001.05.15 17:00buy570.200.87880.00000.0000
1142001.05.16 04:00close570.200.87700.00000.0000-37.789802.69
1152001.05.16 06:00sell580.200.87540.00000.0000
1162001.05.16 09:30close580.200.88140.00000.0000-120.009682.69
1172001.05.16 10:00buy590.100.88430.00000.0000
1182001.05.16 23:00close590.100.88300.00000.0000-13.009669.69
1192001.05.17 18:00buy600.100.88260.00000.0000
1202001.05.18 02:30close600.100.88120.00000.0000-14.899654.80
1212001.05.18 04:30buy610.100.88260.00000.0000
1222001.05.18 06:00close610.100.88210.00000.0000-5.009649.80
1232001.05.18 11:00sell620.100.87930.00000.0000
1242001.05.18 20:30close620.100.87960.00000.0000-3.009646.80
1252001.05.28 04:30sell630.100.85850.00000.0000
1262001.05.28 07:00close630.100.85940.00000.0000-9.009637.80
1272001.05.28 14:30sell640.100.85840.00000.0000
1282001.05.28 16:00close640.100.85970.00000.0000-13.009624.80
1292001.05.29 06:00sell650.100.85750.00000.0000
1302001.05.29 19:30close650.100.85680.00000.00007.009631.80
1312001.05.31 00:30sell660.200.85520.00000.0000
1322001.06.01 06:30close660.200.84650.00000.0000175.309807.10
1332001.06.04 07:30buy670.200.85190.00000.0000
1342001.06.04 16:30close670.200.84940.00000.0000-50.009757.10
1352001.06.04 18:00sell680.200.84470.00000.0000
1362001.06.05 12:00close680.200.84740.00000.0000-52.709704.40
1372001.06.05 19:00buy690.100.85000.00000.0000
1382001.06.06 07:00close690.100.85140.00000.000013.119717.51
1392001.06.06 18:00sell700.200.84510.00000.0000
1402001.06.07 09:00close700.200.84820.00000.0000-58.109659.41
1412001.06.07 21:00buy710.200.85030.00000.0000
1422001.06.08 03:30close710.200.84760.00000.0000-55.789603.63
1432001.06.08 09:00sell720.100.84690.00000.0000
1442001.06.08 11:00close720.100.85090.00000.0000-40.009563.63
1452001.06.08 14:30sell730.100.84690.00000.0000
1462001.06.08 18:00close730.100.85050.00000.0000-36.009527.63
1472001.06.08 20:00buy740.100.85090.00000.0000
1482001.06.11 10:30close740.100.84900.00000.0000-19.899507.74
1492001.06.11 15:00sell750.100.84500.00000.0000
1502001.06.12 09:00close750.100.84510.00000.0000-0.359507.39
1512001.06.12 16:00buy760.100.84920.00000.0000
1522001.06.13 17:00close760.100.85130.00000.000020.119527.50
1532001.06.18 18:30buy770.200.86100.00000.0000
1542001.06.18 19:30close770.200.85880.00000.0000-44.009483.50
1552001.06.18 22:00buy780.200.86150.00000.0000
1562001.06.19 00:30close780.200.85980.00000.0000-35.789447.72
1572001.06.19 09:00sell790.100.85820.00000.0000
1582001.06.20 12:00close790.100.85370.00000.000045.659493.37
1592001.06.21 11:30buy800.200.85770.00000.0000
1602001.06.21 14:30close800.200.85430.00000.0000-68.009425.37
1612001.06.21 15:30sell810.200.85240.00000.0000
1622001.06.21 19:00close810.200.85640.00000.0000-80.009345.37
1632001.06.22 01:30sell820.100.85390.00000.0000
1642001.06.22 09:00close820.100.85410.00000.0000-2.009343.37
1652001.06.22 18:30buy830.100.85740.00000.0000
1662001.06.25 21:30close830.100.85920.00000.000017.119360.48
1672001.06.28 00:00sell840.200.85930.00000.0000
1682001.06.28 06:30close840.200.86090.00000.0000-32.009328.48
1692001.06.28 08:30sell850.200.85800.00000.0000
1702001.06.29 06:00close850.200.84580.00000.0000245.309573.78
1712001.07.03 16:00sell860.200.84660.00000.0000
1722001.07.03 18:00close860.200.84780.00000.0000-24.009549.78
1732001.07.04 03:00sell870.200.84630.00000.0000
1742001.07.04 08:30close870.200.84750.00000.0000-24.009525.78
1752001.07.05 00:30sell880.100.84590.00000.0000
1762001.07.06 09:00close880.100.83760.00000.000083.659609.43
1772001.07.06 17:30buy890.200.84590.00000.0000
1782001.07.09 11:30close890.200.84550.00000.0000-9.789599.65
1792001.07.12 16:00sell900.200.85220.00000.0000
1802001.07.12 23:00close900.200.85370.00000.0000-30.009569.65
1812001.07.13 17:00sell910.100.85200.00000.0000
1822001.07.13 21:00close910.100.85390.00000.0000-19.009550.65
1832001.07.16 02:30buy920.100.85540.00000.0000
1842001.07.16 17:00close920.100.85490.00000.0000-5.009545.65
1852001.07.16 23:30sell930.100.85210.00000.0000
1862001.07.17 16:30close930.100.85250.00000.0000-3.359542.30
1872001.07.17 19:00buy940.100.85750.00000.0000
1882001.07.18 10:30close940.100.85850.00000.00009.119551.41
1892001.07.23 11:30sell950.200.86850.00000.0000
1902001.07.23 19:00close950.200.86980.00000.0000-26.009525.41
1912001.07.24 08:30buy960.200.87130.00000.0000
1922001.07.25 00:30close960.200.87290.00000.000030.229555.63
1932001.07.27 17:00sell970.200.87260.00000.0000
1942001.07.27 21:30close970.200.87690.00000.0000-86.009469.63
1952001.07.30 04:00sell980.200.87450.00000.0000
1962001.07.30 14:30close980.200.87550.00000.0000-20.009449.63
1972001.07.31 18:30sell990.100.87280.00000.0000
1982001.07.31 22:00close990.100.87550.00000.0000-27.009422.63
1992001.08.01 02:30buy1000.100.87720.00000.0000
2002001.08.01 17:00close1000.100.87850.00000.000013.009435.63
2012001.08.06 15:30sell1010.200.87940.00000.0000
2022001.08.06 19:00close1010.200.88160.00000.0000-44.009391.63
2032001.08.07 04:00sell1020.200.87950.00000.0000
2042001.08.07 19:00close1020.200.87800.00000.000030.009421.63
2052001.08.08 21:00buy1030.200.88080.00000.0000
2062001.08.13 02:00close1030.200.89320.00000.0000239.109660.73
2072001.08.21 07:00sell1040.200.91210.00000.0000
2082001.08.21 09:30close1040.200.91440.00000.0000-46.009614.73
2092001.08.21 18:30sell1050.200.91050.00000.0000
2102001.08.21 21:30close1050.200.91590.00000.0000-108.009506.73
2112001.08.21 22:30buy1060.100.91750.00000.0000
2122001.08.22 09:00close1060.100.91560.00000.0000-19.899486.84
2132001.08.23 00:00sell1070.100.91300.00000.0000
2142001.08.23 17:00close1070.100.91310.00000.0000-1.009485.84
2152001.08.24 05:30buy1080.100.91600.00000.0000
2162001.08.24 10:00close1080.100.91240.00000.0000-36.009449.84
2172001.08.24 12:00sell1090.100.91340.00000.0000
2182001.08.27 00:00close1090.100.91350.00000.0000-0.359449.49
2192001.08.28 23:00buy1100.100.91240.00000.0000
2202001.08.29 14:00close1100.100.91220.00000.0000-2.899446.60
2212001.08.29 19:00sell1110.100.90920.00000.0000
2222001.08.30 08:30close1110.100.90920.00000.00001.959448.55
2232001.08.30 18:00buy1120.100.91530.00000.0000
2242001.08.31 12:00close1120.100.91680.00000.000014.119462.66
2252001.08.31 17:30sell1130.200.90830.00000.0000
2262001.09.03 21:30close1130.200.90790.00000.00009.309471.96
2272001.09.06 19:30buy1140.200.89490.00000.0000
2282001.09.07 09:30close1140.200.89440.00000.0000-11.789460.18
2292001.09.11 01:30sell1150.200.89790.00000.0000
2302001.09.11 05:30close1150.200.89990.00000.0000-40.009420.18
2312001.09.11 11:30sell1160.100.89670.00000.0000
2322001.09.11 15:30close1160.100.90060.00000.0000-39.009381.18
2332001.09.11 16:30buy1170.100.90350.00000.0000
2342001.09.12 02:00close1170.100.90860.00000.000050.119431.29
2352001.09.20 14:30buy1180.200.92720.00000.0000
2362001.09.20 17:30close1180.200.92430.00000.0000-58.009373.29
2372001.09.21 04:30sell1190.200.92140.00000.0000
2382001.09.24 08:00close1190.200.91420.00000.0000145.309518.59
2392001.09.25 15:30buy1200.200.92080.00000.0000
2402001.09.26 09:30close1200.200.92250.00000.000032.229550.81
2412001.09.27 08:30sell1210.200.91820.00000.0000
2422001.09.27 11:30close1210.200.92190.00000.0000-74.009476.81
2432001.09.27 15:30sell1220.200.91740.00000.0000
2442001.09.28 11:30close1220.200.91620.00000.000025.309502.11
2452001.10.01 19:00buy1230.200.91710.00000.0000
2462001.10.02 04:00close1230.200.91600.00000.0000-23.789478.33
2472001.10.02 14:30buy1240.200.91770.00000.0000
2482001.10.02 18:00close1240.200.91480.00000.0000-58.009420.33
2492001.10.03 20:30sell1250.100.91530.00000.0000
2502001.10.04 08:00close1250.100.91580.00000.0000-3.059417.28
2512001.10.04 23:30buy1260.100.91780.00000.0000
2522001.10.05 11:00close1260.100.91720.00000.0000-6.899410.39
2532001.10.08 00:30buy1270.100.91920.00000.0000
2542001.10.08 08:30close1270.100.91740.00000.0000-18.009392.39
2552001.10.08 20:30buy1280.100.91930.00000.0000
2562001.10.09 04:00close1280.100.91960.00000.00002.119394.50
2572001.10.09 18:00sell1290.200.91550.00000.0000
2582001.10.10 14:30close1290.200.91430.00000.000025.309419.80
2592001.10.12 20:00buy1300.200.91080.00000.0000
2602001.10.15 10:30close1300.200.90930.00000.0000-31.789388.02
2612001.10.15 20:00sell1310.200.90710.00000.0000
2622001.10.16 16:30close1310.200.90790.00000.0000-14.709373.32
2632001.10.17 09:00sell1320.100.90560.00000.0000
2642001.10.17 16:30close1320.100.90750.00000.0000-19.009354.32
2652001.10.18 23:30sell1330.100.90290.00000.0000
2662001.10.22 08:00close1330.100.89960.00000.000034.309388.62
2672001.10.25 09:30sell1340.200.89130.00000.0000
2682001.10.25 16:00close1340.200.89540.00000.0000-82.009306.62
2692001.10.25 17:00buy1350.200.89630.00000.0000
2702001.10.25 22:30close1350.200.89270.00000.0000-72.009234.62
2712001.10.26 03:00sell1360.100.89180.00000.0000
2722001.10.26 05:30close1360.100.89390.00000.0000-21.009213.62
2732001.10.26 09:00buy1370.100.89480.00000.0000
2742001.10.26 12:00close1370.100.89270.00000.0000-21.009192.62
2752001.10.26 14:30sell1380.100.89100.00000.0000
2762001.10.29 00:30close1380.100.89280.00000.0000-17.359175.27
2772001.10.29 06:30buy1390.100.89450.00000.0000
2782001.10.30 10:00close1390.100.90370.00000.000091.119266.38
2792001.10.31 17:30sell1400.200.90000.00000.0000
2802001.11.01 07:00close1400.200.90070.00000.0000-10.109256.28
2812001.11.01 11:00buy1410.200.90740.00000.0000
2822001.11.01 18:30close1410.200.90320.00000.0000-84.009172.28
2832001.11.02 09:00buy1420.100.90450.00000.0000
2842001.11.02 15:30close1420.100.90210.00000.0000-24.009148.28
2852001.11.02 16:30buy1430.100.90470.00000.0000
2862001.11.06 03:00close1430.100.89670.00000.0000-81.789066.50
2872001.11.07 08:30buy1440.100.90170.00000.0000
2882001.11.07 16:30close1440.100.90020.00000.0000-15.009051.50
2892001.11.07 19:30sell1450.100.89470.00000.0000
2902001.11.08 15:00close1450.100.89930.00000.0000-44.059007.45
2912001.11.08 16:00sell1460.100.89610.00000.0000
2922001.11.09 13:30close1460.100.89230.00000.000038.659046.10
2932001.11.12 02:30sell1470.200.89350.00000.0000
2942001.11.12 07:00close1470.200.89390.00000.0000-8.009038.10
2952001.11.12 18:00buy1480.200.89620.00000.0000
2962001.11.12 23:00close1480.200.89370.00000.0000-50.008988.10
2972001.11.13 02:00sell1490.100.89200.00000.0000
2982001.11.14 06:00close1490.100.88190.00000.0000101.659089.75
2992001.11.16 11:00buy1500.200.88500.00000.0000
3002001.11.16 19:30close1500.200.88380.00000.0000-24.009065.75
3012001.11.19 04:30sell1510.200.88190.00000.0000
3022001.11.19 20:00close1510.200.88050.00000.000028.009093.75
3032001.11.20 12:30buy1520.200.88310.00000.0000
3042001.11.21 02:00close1520.200.88200.00000.0000-23.789069.97
3052001.11.21 07:00sell1530.200.88020.00000.0000
3062001.11.21 22:00close1530.200.87940.00000.000016.009085.97
3072001.11.23 17:30sell1540.200.87500.00000.0000
3082001.11.26 01:30close1540.200.87910.00000.0000-80.709005.27
3092001.11.26 09:30buy1550.200.88270.00000.0000
3102001.11.26 17:00close1550.200.87890.00000.0000-76.008929.27
3112001.11.27 13:30sell1560.100.87800.00000.0000
3122001.11.27 17:00close1560.100.88160.00000.0000-36.008893.27
3132001.11.27 18:30buy1570.100.88240.00000.0000
3142001.11.28 13:00close1570.100.88300.00000.00005.118898.38
3152001.11.30 12:00buy1580.200.88830.00000.0000
3162001.12.03 10:30close1580.200.89360.00000.0000104.229002.60
3172001.12.03 19:00buy1590.200.89170.00000.0000
3182001.12.04 18:00close1590.200.88970.00000.0000-41.788960.82
3192001.12.05 08:30buy1600.200.89270.00000.0000
3202001.12.05 16:30close1600.200.88800.00000.0000-94.008866.82
3212001.12.05 17:30sell1610.100.88630.00000.0000
3222001.12.06 09:30close1610.100.88810.00000.0000-16.058850.77
3232001.12.06 18:00buy1620.100.89200.00000.0000
3242001.12.07 08:00close1620.100.89300.00000.00009.118859.88
3252001.12.07 15:00buy1630.200.89310.00000.0000
3262001.12.10 11:30close1630.200.88920.00000.0000-79.788780.10
3272001.12.10 12:00sell1640.200.88870.00000.0000
3282001.12.10 19:30close1640.200.88870.00000.00000.008780.10
3292001.12.11 03:30buy1650.200.89120.00000.0000
3302001.12.11 13:30close1650.200.88990.00000.0000-26.008754.10
3312001.12.11 21:30buy1660.100.89230.00000.0000
3322001.12.12 11:30close1660.100.89420.00000.000018.118772.21
3332001.12.13 22:00sell1670.200.89240.00000.0000
3342001.12.14 05:00close1670.200.89520.00000.0000-54.708717.51
3352001.12.14 09:00buy1680.200.89860.00000.0000
3362001.12.17 05:00close1680.200.90290.00000.000084.228801.73
3372001.12.18 21:00buy1690.200.90270.00000.0000
3382001.12.19 01:30close1690.200.90090.00000.0000-37.788763.95
3392001.12.19 11:30sell1700.200.89890.00000.0000
3402001.12.19 18:30close1700.200.90010.00000.0000-24.008739.95
3412001.12.20 03:00sell1710.100.89930.00000.0000
3422001.12.20 21:00close1710.100.89990.00000.0000-6.008733.95
3432001.12.21 03:30buy1720.100.90080.00000.0000
3442001.12.21 09:00close1720.100.89860.00000.0000-22.008711.95
3452001.12.21 10:30sell1730.100.89480.00000.0000
3462001.12.24 09:00close1730.100.89000.00000.000048.658760.60
3472001.12.28 09:30sell1740.200.88230.00000.0000
3482001.12.28 19:00close1740.200.88330.00000.0000-20.008740.60
3492001.12.31 04:30buy1750.200.88550.00000.0000
3502002.01.01 11:29close1750.200.88610.00000.000010.228750.82
3512002.01.04 12:30sell1760.200.89570.00000.0000
3522002.01.07 01:30close1760.200.89660.00000.0000-16.708734.12
3532002.01.07 09:30buy1770.200.89930.00000.0000
3542002.01.07 11:30close1770.200.89530.00000.0000-80.008654.12
3552002.01.07 12:00sell1780.100.89310.00000.0000
3562002.01.07 20:00close1780.100.89370.00000.0000-6.008648.12
3572002.01.09 08:30sell1790.100.89210.00000.0000
3582002.01.09 22:30close1790.100.89110.00000.000010.008658.12
3592002.01.11 18:00sell1800.200.89040.00000.0000
3602002.01.11 21:30close1800.200.89210.00000.0000-34.008624.12
3612002.01.14 01:00buy1810.200.89430.00000.0000
3622002.01.14 10:00close1810.200.89330.00000.0000-20.008604.12
3632002.01.14 17:30buy1820.100.89400.00000.0000
3642002.01.15 02:00close1820.100.89310.00000.0000-9.898594.23
3652002.01.15 10:00sell1830.100.89100.00000.0000
3662002.01.16 16:30close1830.100.88310.00000.000079.658673.88
3672002.01.18 20:30buy1840.200.88450.00000.0000
3682002.01.21 09:00close1840.200.88430.00000.0000-5.788668.10
3692002.01.22 05:30sell1850.200.88260.00000.0000
3702002.01.22 09:30close1850.200.88480.00000.0000-44.008624.10
3712002.01.22 21:00buy1860.100.88570.00000.0000
3722002.01.23 10:00close1860.100.88650.00000.00007.118631.21
3732002.01.23 19:00sell1870.200.88100.00000.0000
3742002.01.24 10:00close1870.200.87890.00000.000045.908677.11
3752002.01.30 15:00sell1880.200.86030.00000.0000
3762002.01.31 04:30close1880.200.86260.00000.0000-42.108635.01
3772002.02.04 12:30buy1890.200.86380.00000.0000
3782002.02.05 13:30close1890.200.86810.00000.000084.228719.23
3792002.02.06 15:30sell1900.200.86420.00000.0000
3802002.02.06 17:30close1900.200.86860.00000.0000-88.008631.23
3812002.02.06 18:30buy1910.200.87010.00000.0000
3822002.02.07 00:00close1910.200.86670.00000.0000-73.348557.89
3832002.02.07 17:30buy1920.100.86820.00000.0000
3842002.02.11 00:30close1920.100.87060.00000.000022.228580.11
3852002.02.13 15:00sell1930.200.87270.00000.0000
3862002.02.14 03:30close1930.200.87270.00000.00003.908584.01
3872002.02.15 10:30sell1940.200.87150.00000.0000
3882002.02.15 16:30close1940.200.87280.00000.0000-26.008558.01
3892002.02.18 14:00sell1950.200.87160.00000.0000
3902002.02.19 15:00close1950.200.87000.00000.000033.308591.31
3912002.02.19 18:00buy1960.200.87660.00000.0000
3922002.02.20 10:30close1960.200.87540.00000.0000-25.788565.53
3932002.02.20 18:00sell1970.200.87010.00000.0000
3942002.02.21 06:00close1970.200.87100.00000.0000-14.108551.43
3952002.02.22 14:30buy1980.100.87460.00000.0000
3962002.02.25 04:00close1980.100.87460.00000.0000-0.898550.54
3972002.02.25 16:30sell1990.100.87120.00000.0000
3982002.02.26 05:30close1990.100.87030.00000.00009.658560.19
3992002.02.28 21:00buy2000.200.86880.00000.0000
4002002.03.01 07:00close2000.200.86770.00000.0000-23.788536.41
4012002.03.01 10:30buy2010.200.86800.00000.0000
4022002.03.01 13:00close2010.200.86720.00000.0000-16.008520.41
4032002.03.01 14:30buy2020.100.86780.00000.0000
4042002.03.01 16:30close2020.100.86530.00000.0000-25.008495.41
4052002.03.01 18:00sell2030.100.86490.00000.0000
4062002.03.04 04:30close2030.100.86620.00000.0000-12.358483.06
4072002.03.04 17:30buy2040.100.87080.00000.0000
4082002.03.05 08:30close2040.100.86920.00000.0000-16.898466.17
4092002.03.08 19:30sell2050.100.87440.00000.0000
4102002.03.11 08:00close2050.100.87510.00000.0000-6.358459.82
4112002.03.12 03:30sell2060.100.87410.00000.0000
4122002.03.12 07:30close2060.100.87550.00000.0000-14.008445.82
4132002.03.12 10:30sell2070.100.87280.00000.0000
4142002.03.12 18:00close2070.100.87580.00000.0000-30.008415.82
4152002.03.13 13:30sell2080.100.87280.00000.0000
4162002.03.13 15:30close2080.100.87620.00000.0000-34.008381.82
4172002.03.13 17:30buy2090.100.87770.00000.0000
4182002.03.14 00:30close2090.100.87520.00000.0000-27.678354.15
4192002.03.14 03:00buy2100.100.87640.00000.0000
4202002.03.15 17:30close2100.100.88230.00000.000058.118412.26
4212002.03.18 10:00sell2110.200.87930.00000.0000
4222002.03.18 17:00close2110.200.88130.00000.0000-40.008372.26
4232002.03.18 18:30buy2120.200.88220.00000.0000
4242002.03.19 08:30close2120.200.88130.00000.0000-19.788352.48
4252002.03.19 11:30buy2130.100.88280.00000.0000
4262002.03.19 17:30close2130.100.88150.00000.0000-13.008339.48
4272002.03.20 09:00sell2140.100.87930.00000.0000
4282002.03.20 15:00close2140.100.88130.00000.0000-20.008319.48
4292002.03.20 16:30buy2150.100.88510.00000.0000
4302002.03.21 10:00close2150.100.88360.00000.0000-17.678301.81
4312002.03.22 09:00sell2160.100.88070.00000.0000
4322002.03.25 10:00close2160.100.87730.00000.000034.658336.46
4332002.04.01 09:00buy2170.200.87420.00000.0000
4342002.04.02 04:00close2170.200.87890.00000.000092.228428.68
4352002.04.04 21:30sell2180.200.87770.00000.0000
4362002.04.05 10:00close2180.200.87860.00000.0000-16.708411.98
4372002.04.08 05:30sell2190.200.87780.00000.0000
4382002.04.09 10:30close2190.200.87540.00000.000049.308461.28
4392002.04.09 18:30buy2200.200.87890.00000.0000
4402002.04.10 12:30close2200.200.88030.00000.000026.228487.50
4412002.04.11 09:30buy2210.200.88070.00000.0000
4422002.04.11 13:00close2210.200.87910.00000.0000-32.008455.50
4432002.04.12 15:30sell2220.200.87820.00000.0000
4442002.04.15 02:00close2220.200.87990.00000.0000-32.708422.80
4452002.04.15 07:00buy2230.100.88180.00000.0000
4462002.04.15 13:00close2230.100.88010.00000.0000-17.008405.80
4472002.04.16 00:00sell2240.100.87930.00000.0000
4482002.04.16 04:00close2240.100.88040.00000.0000-11.008394.80
4492002.04.16 17:00buy2250.100.88270.00000.0000
4502002.04.18 10:30close2250.100.88950.00000.000064.448459.24
4512002.04.19 19:00buy2260.200.89020.00000.0000
4522002.04.22 02:30close2260.200.88950.00000.0000-15.788443.46
4532002.04.22 06:30buy2270.200.88990.00000.0000
4542002.04.23 03:00close2270.200.88810.00000.0000-37.788405.68
4552002.04.23 08:00sell2280.100.88730.00000.0000
4562002.04.23 15:30close2280.100.88890.00000.0000-16.008389.68
4572002.04.24 15:00buy2290.100.89110.00000.0000
4582002.04.26 06:00close2290.100.89740.00000.000059.448449.12
4592002.05.01 17:00buy2300.200.90630.00000.0000
4602002.05.02 10:00close2300.200.90540.00000.0000-23.348425.78
4612002.05.03 10:30buy2310.200.90530.00000.0000
4622002.05.06 09:30close2310.200.91660.00000.0000224.228650.00
4632002.05.07 19:30buy2320.200.91420.00000.0000
4642002.05.08 01:00close2320.200.91340.00000.0000-17.788632.22
4652002.05.08 10:00sell2330.200.91040.00000.0000
4662002.05.09 06:00close2330.200.90580.00000.000095.908728.12
4672002.05.10 04:00buy2340.200.91090.00000.0000
4682002.05.10 14:30close2340.200.91120.00000.00006.008734.12
4692002.05.14 03:30sell2350.200.91040.00000.0000
4702002.05.15 09:30close2350.200.90250.00000.0000159.308893.42
4712002.05.15 19:00buy2360.200.90860.00000.0000
4722002.05.16 12:30close2360.200.91080.00000.000038.668932.08
4732002.05.23 15:30sell2370.200.91920.00000.0000
4742002.05.24 16:30close2370.200.92100.00000.0000-34.708897.38
4752002.05.27 13:30sell2380.200.91920.00000.0000
4762002.05.27 18:30close2380.200.92180.00000.0000-52.008845.38
4772002.05.28 10:00buy2390.100.92420.00000.0000
4782002.05.29 10:00close2390.100.92710.00000.000028.118873.49
4792002.05.31 19:00sell2400.200.93030.00000.0000
4802002.06.03 12:00close2400.200.93260.00000.0000-44.708828.79
4812002.06.03 17:30buy2410.200.93860.00000.0000
4822002.06.04 18:00close2410.200.94240.00000.000074.228903.01
4832002.06.05 14:00sell2420.200.93730.00000.0000
4842002.06.05 19:30close2420.200.93870.00000.0000-28.008875.01
4852002.06.06 07:30sell2430.200.93700.00000.0000
4862002.06.06 13:00close2430.200.93890.00000.0000-38.008837.01
4872002.06.06 16:00buy2440.100.94430.00000.0000
4882002.06.07 10:30close2440.100.94480.00000.00004.118841.12
4892002.06.10 05:00sell2450.200.93900.00000.0000
4902002.06.10 11:00close2450.200.94410.00000.0000-102.008739.12
4912002.06.10 12:30buy2460.200.94560.00000.0000
4922002.06.10 19:00close2460.200.94220.00000.0000-68.008671.12
4932002.06.11 16:00sell2470.100.94220.00000.0000
4942002.06.11 18:30close2470.100.94600.00000.0000-38.008633.12
4952002.06.11 19:00buy2480.100.94620.00000.0000
4962002.06.12 13:30close2480.100.94520.00000.0000-10.898622.23
4972002.06.12 22:30sell2490.100.94330.00000.0000
4982002.06.13 15:00close2490.100.94560.00000.0000-21.058601.18
4992002.06.13 19:00sell2500.100.94260.00000.0000
5002002.06.13 23:30close2500.100.94350.00000.0000-9.008592.18
5012002.06.14 12:00buy2510.100.94730.00000.0000
5022002.06.14 18:30close2510.100.94580.00000.0000-15.008577.18
5032002.06.17 12:00sell2520.100.94270.00000.0000
5042002.06.17 19:00close2520.100.94420.00000.0000-15.008562.18
5052002.06.18 05:00buy2530.100.94710.00000.0000
5062002.06.19 18:00close2530.100.95410.00000.000069.118631.29
5072002.07.01 20:30sell2540.200.98670.00000.0000
5082002.07.01 23:00close2540.200.99130.00000.0000-92.008539.29
5092002.07.01 23:30buy2550.200.99180.00000.0000
5102002.07.02 03:30close2550.200.98680.00000.0000-101.788437.51
5112002.07.02 06:00sell2560.100.98720.00000.0000
5122002.07.02 15:30close2560.100.98650.00000.00007.008444.51
5132002.07.08 04:00buy2570.200.98270.00000.0000
5142002.07.08 15:00close2570.200.98240.00000.0000-6.008438.51
5152002.07.11 10:30sell2580.200.98720.00000.0000
5162002.07.11 17:00close2580.200.98930.00000.0000-42.008396.51
5172002.07.11 18:30buy2590.100.99300.00000.0000
5182002.07.12 00:00close2590.100.98780.00000.0000-52.898343.62
5192002.07.12 02:00sell2600.100.98580.00000.0000
5202002.07.12 10:00close2600.100.98930.00000.0000-35.008308.62
5212002.07.12 16:30buy2610.100.98940.00000.0000
5222002.07.15 23:30close2610.101.00270.00000.0000132.118440.73
5232002.07.18 06:30buy2620.201.00840.00000.0000
5242002.07.18 10:30close2620.201.00540.00000.0000-60.008380.73
5252002.07.18 20:30buy2630.201.00840.00000.0000
5262002.07.19 13:00close2630.201.01400.00000.0000110.228490.95
5272002.07.22 06:00sell2640.201.00850.00000.0000
5282002.07.22 09:00close2640.201.01150.00000.0000-60.008430.95
5292002.07.22 14:30sell2650.201.00880.00000.0000
5302002.07.24 04:30close2650.200.99030.00000.0000372.608803.55
5312002.07.25 05:30buy2660.201.00020.00000.0000
5322002.07.26 05:00close2660.201.00010.00000.0000-3.788799.77
5332002.07.26 16:00sell2670.200.99230.00000.0000
5342002.07.30 00:00close2670.200.98120.00000.0000224.609024.37
5352002.07.30 19:30sell2680.200.98350.00000.0000
5362002.07.31 04:30close2680.200.98480.00000.0000-24.708999.67
5372002.08.01 18:30buy2690.200.98430.00000.0000
5382002.08.02 15:30close2690.200.98540.00000.000020.229019.89
5392002.08.05 09:30sell2700.200.98090.00000.0000
5402002.08.05 12:00close2700.200.98640.00000.0000-110.008909.89
5412002.08.05 16:00buy2710.200.98710.00000.0000
5422002.08.05 19:00close2710.200.98350.00000.0000-72.008837.89
5432002.08.05 20:30sell2720.100.98210.00000.0000
5442002.08.07 02:30close2720.100.96780.00000.0000144.308982.19
5452002.08.07 21:30buy2730.200.97520.00000.0000
5462002.08.08 09:00close2730.200.97360.00000.0000-37.348944.85
5472002.08.08 10:30sell2740.200.96930.00000.0000
5482002.08.09 06:00close2740.200.96880.00000.000011.308956.15
5492002.08.09 14:00buy2750.200.97250.00000.0000
5502002.08.09 20:00close2750.200.96930.00000.0000-64.008892.15
5512002.08.12 05:30buy2760.200.97340.00000.0000
5522002.08.13 03:30close2760.200.97730.00000.000076.228968.37
5532002.08.15 00:00sell2770.200.97690.00000.0000
5542002.08.15 14:30close2770.200.97840.00000.0000-30.008938.37
5552002.08.15 19:00buy2780.200.98380.00000.0000
5562002.08.16 02:30close2780.200.98040.00000.0000-69.788868.59
5572002.08.16 13:30buy2790.100.98270.00000.0000
5582002.08.19 10:00close2790.100.98330.00000.00005.118873.70
5592002.08.19 14:30sell2800.200.97800.00000.0000
5602002.08.20 08:00close2800.200.97810.00000.0000-0.708873.00
5612002.08.21 03:30buy2810.200.98100.00000.0000
5622002.08.21 11:00close2810.200.98040.00000.0000-12.008861.00
5632002.08.21 14:00sell2820.100.97690.00000.0000
5642002.08.21 21:30close2820.100.98060.00000.0000-37.008824.00
5652002.08.22 03:30sell2830.100.97750.00000.0000
5662002.08.23 10:00close2830.100.96970.00000.000078.658902.65
5672002.08.26 04:00sell2840.200.97120.00000.0000
5682002.08.26 17:00close2840.200.97270.00000.0000-30.008872.65
5692002.08.27 01:30sell2850.200.97060.00000.0000
5702002.08.27 03:00close2850.200.97240.00000.0000-36.008836.65
5712002.08.27 04:30buy2860.100.97540.00000.0000
5722002.08.28 04:30close2860.100.98140.00000.000059.118895.76
5732002.08.29 04:00buy2870.200.97960.00000.0000
5742002.08.29 18:30close2870.200.98290.00000.000066.008961.76
5752002.08.30 19:30sell2880.200.98090.00000.0000
5762002.09.02 09:30close2880.200.98240.00000.0000-28.708933.06
5772002.09.02 17:00buy2890.200.98430.00000.0000
5782002.09.03 04:00close2890.200.98310.00000.0000-25.788907.28
5792002.09.06 05:00buy2900.100.99450.00000.0000
5802002.09.06 09:00close2900.100.99080.00000.0000-37.008870.28
5812002.09.06 15:00sell2910.100.98860.00000.0000
5822002.09.09 17:00close2910.100.98150.00000.000071.658941.93
5832002.09.12 08:00sell2920.200.97440.00000.0000
5842002.09.12 09:30close2920.200.97800.00000.0000-72.008869.93
5852002.09.12 11:00sell2930.200.97630.00000.0000
5862002.09.12 18:00close2930.200.97640.00000.0000-2.008867.93
5872002.09.12 19:30buy2940.100.98030.00000.0000
5882002.09.13 10:00close2940.100.98090.00000.00005.118873.04
5892002.09.13 18:30sell2950.200.97220.00000.0000
5902002.09.16 15:30close2950.200.97090.00000.000027.308900.34
5912002.09.17 23:00buy2960.200.97460.00000.0000
5922002.09.18 08:30close2960.200.96920.00000.0000-109.788790.56
5932002.09.18 10:00buy2970.200.97230.00000.0000
5942002.09.20 07:00close2970.200.98480.00000.0000242.889033.44
5952002.09.23 19:30sell2980.200.97650.00000.0000
5962002.09.24 12:30close2980.200.97810.00000.0000-30.709002.74
5972002.09.24 15:30buy2990.200.98270.00000.0000
5982002.09.25 12:00close2990.200.98000.00000.0000-55.788946.96
5992002.09.25 14:00sell3000.100.97720.00000.0000
6002002.09.26 04:30close3000.100.97830.00000.0000-9.058937.91
6012002.09.27 16:00sell3010.100.97620.00000.0000
6022002.09.27 19:30close3010.100.97800.00000.0000-18.008919.91
6032002.09.30 00:00buy3020.100.98110.00000.0000
6042002.10.01 01:00close3020.100.98630.00000.000051.118971.02
6052002.10.02 00:00sell3030.200.98200.00000.0000
6062002.10.02 09:30close3030.200.98310.00000.0000-22.008949.02
6072002.10.02 16:30buy3040.200.98530.00000.0000
6082002.10.03 18:00close3040.200.98710.00000.000030.668979.68
6092002.10.04 15:30sell3050.200.98060.00000.0000
6102002.10.07 11:30close3050.200.97980.00000.000017.308996.98
6112002.10.08 06:30buy3060.200.98420.00000.0000
6122002.10.08 08:30close3060.200.98170.00000.0000-50.008946.98
6132002.10.08 10:30sell3070.200.97980.00000.0000
6142002.10.09 01:00close3070.200.97920.00000.000013.308960.28
6152002.10.09 15:30buy3080.200.98390.00000.0000
6162002.10.10 06:30close3080.200.98850.00000.000086.669046.94
6172002.10.11 03:30buy3090.200.98670.00000.0000
6182002.10.11 13:00close3090.200.98590.00000.0000-16.009030.94
6192002.10.14 00:30buy3100.200.98750.00000.0000
6202002.10.14 13:00close3100.200.98720.00000.0000-6.009024.94
6212002.10.15 04:00buy3110.100.98810.00000.0000
6222002.10.15 09:00close3110.100.98650.00000.0000-16.009008.94
6232002.10.15 11:00sell3120.100.98310.00000.0000
6242002.10.16 01:00close3120.100.98180.00000.000013.659022.59
6252002.10.21 18:30sell3130.200.97290.00000.0000
6262002.10.21 22:00close3130.200.97430.00000.0000-28.008994.59
6272002.10.21 23:30sell3140.200.97320.00000.0000
6282002.10.22 07:30close3140.200.97370.00000.0000-8.708985.89
6292002.10.22 13:30buy3150.100.97760.00000.0000
6302002.10.23 00:30close3150.100.97700.00000.0000-6.898979.00
6312002.10.23 20:00buy3160.100.97720.00000.0000
6322002.10.24 07:30close3160.100.97370.00000.0000-37.678941.33
6332002.10.24 08:00sell3170.100.97400.00000.0000
6342002.10.24 18:30close3170.100.97530.00000.0000-13.008928.33
6352002.10.24 22:00buy3180.100.97820.00000.0000
6362002.10.25 10:00close3180.100.97720.00000.0000-10.898917.44
6372002.10.25 15:30buy3190.100.97840.00000.0000
6382002.10.29 14:30close3190.100.98160.00000.000030.228947.66
6392002.11.06 13:00sell3200.200.99540.00000.0000
6402002.11.06 17:30close3200.200.99750.00000.0000-42.008905.66
6412002.11.06 20:30buy3210.201.00060.00000.0000
6422002.11.07 09:00close3210.201.00280.00000.000038.668944.32
6432002.11.12 11:00buy3220.201.01100.00000.0000
6442002.11.12 14:00close3220.201.00840.00000.0000-52.008892.32
6452002.11.12 19:30buy3230.201.01100.00000.0000
6462002.11.13 04:00close3230.201.01070.00000.0000-7.788884.54
6472002.11.13 12:00sell3240.101.00680.00000.0000
6482002.11.13 23:00close3240.101.00840.00000.0000-16.008868.54
6492002.11.14 15:30sell3250.101.00590.00000.0000
6502002.11.15 09:30close3250.101.00500.00000.00009.658878.19
6512002.11.15 19:00buy3260.201.00890.00000.0000
6522002.11.18 11:30close3260.201.00820.00000.0000-15.788862.41
6532002.11.18 17:30buy3270.201.00960.00000.0000
6542002.11.19 18:30close3270.201.00720.00000.0000-49.788812.63
6552002.11.19 19:30sell3280.101.00230.00000.0000
6562002.11.20 16:00close3280.101.00340.00000.0000-10.358802.28
6572002.11.22 16:30sell3290.101.00010.00000.0000
6582002.11.25 18:30close3290.100.99400.00000.000061.658863.93
6592002.11.28 15:30buy3300.200.99470.00000.0000
6602002.11.29 00:00close3300.200.99330.00000.0000-29.788834.15
6612002.11.29 17:30buy3310.200.99410.00000.0000
6622002.12.02 02:30close3310.200.99310.00000.0000-21.788812.37
6632002.12.02 12:30sell3320.100.98860.00000.0000
6642002.12.02 17:30close3320.100.99290.00000.0000-43.008769.37
6652002.12.02 20:00buy3330.100.99660.00000.0000
6662002.12.03 18:30close3330.100.99630.00000.0000-3.898765.48
6672002.12.12 06:30buy3340.101.00980.00000.0000
6682002.12.13 08:00close3340.101.01720.00000.000073.118838.59
6692002.12.18 16:30buy3350.201.02610.00000.0000
6702002.12.19 03:00close3350.201.02450.00000.0000-37.348801.25
6712002.12.19 04:30buy3360.201.02640.00000.0000
6722002.12.19 16:00close3360.201.02400.00000.0000-48.008753.25
6732002.12.19 18:00sell3370.101.02150.00000.0000
6742002.12.19 21:00close3370.101.02690.00000.0000-54.008699.25
6752002.12.19 22:30buy3380.101.02740.00000.0000
6762002.12.20 02:30close3380.101.02530.00000.0000-21.898677.36
6772002.12.20 08:00buy3390.101.02670.00000.0000
6782002.12.20 11:00close3390.101.02440.00000.0000-23.008654.36
6792002.12.23 07:30buy3400.101.02740.00000.0000
6802002.12.23 16:00close3400.101.02800.00000.00006.008660.36
6812002.12.23 18:30sell3410.201.02390.00000.0000
6822002.12.24 04:30close3410.201.02670.00000.0000-54.708605.66
6832002.12.24 11:30buy3420.201.02950.00000.0000
6842002.12.25 14:00close3420.201.02990.00000.00006.228611.88
6852003.01.02 10:00sell3430.201.04530.00000.0000
6862003.01.02 12:00close3430.201.04790.00000.0000-52.008559.88
6872003.01.02 15:30sell3440.201.04530.00000.0000
6882003.01.03 05:00close3440.201.03770.00000.0000153.308713.18
6892003.01.06 03:00buy3450.201.04340.00000.0000
6902003.01.06 19:30close3450.201.04590.00000.000050.008763.18
6912003.01.07 09:30sell3460.201.04010.00000.0000
6922003.01.07 16:30close3460.201.04360.00000.0000-70.008693.18
6932003.01.08 06:00sell3470.201.04170.00000.0000
6942003.01.08 18:00close3470.201.04480.00000.0000-62.008631.18
6952003.01.08 19:00buy3480.101.04960.00000.0000
6962003.01.09 14:00close3480.101.05070.00000.00008.338639.51
6972003.01.15 09:30sell3490.201.05090.00000.0000
6982003.01.15 16:00close3490.201.05700.00000.0000-122.008517.51
6992003.01.15 17:00buy3500.201.05890.00000.0000
7002003.01.15 22:00close3500.201.05480.00000.0000-82.008435.51
7012003.01.15 23:00buy3510.101.05600.00000.0000
7022003.01.16 02:30close3510.101.05500.00000.0000-12.678422.84
7032003.01.30 01:30sell3520.101.08130.00000.0000
7042003.01.30 08:00close3520.101.08360.00000.0000-23.008399.84
7052003.01.31 04:30buy3530.101.08270.00000.0000
7062003.01.31 15:00close3530.101.08060.00000.0000-21.008378.84
7072003.01.31 16:00sell3540.101.07710.00000.0000
7082003.02.03 14:30close3540.101.07490.00000.000022.658401.49
7092003.02.04 00:30buy3550.201.07860.00000.0000
7102003.02.05 15:00close3550.201.08730.00000.0000172.228573.71
7112003.02.05 19:00sell3560.201.07650.00000.0000
7122003.02.06 09:30close3560.201.07990.00000.0000-64.108509.61
7132003.02.06 17:00buy3570.201.08340.00000.0000
7142003.02.07 01:00close3570.201.08280.00000.0000-13.788495.83
7152003.02.07 08:00sell3580.101.07920.00000.0000
7162003.02.07 16:30close3580.101.08210.00000.0000-29.008466.83
7172003.02.10 00:00buy3590.101.08180.00000.0000
7182003.02.10 03:00close3590.101.08020.00000.0000-16.008450.83
7192003.02.10 15:00sell3600.101.07890.00000.0000
7202003.02.11 17:30close3600.101.07220.00000.000067.658518.48
7212003.02.13 08:30buy3610.201.07840.00000.0000
7222003.02.14 10:00close3610.201.08200.00000.000070.228588.70
7232003.02.17 01:30sell3620.201.07460.00000.0000
7242003.02.17 16:00close3620.201.07260.00000.000040.008628.70
7252003.02.19 12:00sell3630.201.07170.00000.0000
7262003.02.21 10:00close3630.201.08280.00000.0000-216.808411.90
7272003.02.21 21:30sell3640.201.07620.00000.0000
7282003.02.24 10:00close3640.201.07560.00000.000013.308425.20
7292003.02.24 19:00buy3650.201.07960.00000.0000
7302003.02.25 14:00close3650.201.07630.00000.0000-67.788357.42
7312003.02.25 22:30sell3660.201.07560.00000.0000
7322003.02.26 11:00close3660.201.07640.00000.0000-14.708342.72
7332003.02.26 18:00buy3670.101.07940.00000.0000
7342003.02.27 08:30close3670.101.07780.00000.0000-18.678324.05
7352003.02.27 18:00sell3680.101.07620.00000.0000
7362003.02.28 09:30close3680.101.07670.00000.0000-4.358319.70
7372003.02.28 13:30buy3690.101.07930.00000.0000
7382003.03.03 02:30close3690.101.07690.00000.0000-24.898294.81
7392003.03.11 22:00buy3700.101.10370.00000.0000
7402003.03.12 15:00close3700.101.10170.00000.0000-20.898273.92
7412003.03.12 21:00sell3710.101.09990.00000.0000
7422003.03.13 11:30close3710.101.09190.00000.000081.958355.87
7432003.03.20 17:30sell3720.201.06190.00000.0000
7442003.03.24 01:00close3720.201.05970.00000.000046.608402.47
7452003.03.24 08:30buy3730.201.06140.00000.0000
7462003.03.24 23:00close3730.201.06370.00000.000046.008448.47
7472003.03.25 23:30buy3740.201.06570.00000.0000
7482003.03.27 16:00close3740.201.07120.00000.0000102.888551.35
7492003.03.28 10:00buy3750.201.06980.00000.0000
7502003.04.01 08:00close3750.201.08990.00000.0000398.448949.79
7512003.04.02 10:30sell3760.201.08240.00000.0000
7522003.04.03 06:00close3760.201.07790.00000.000093.909043.69
7532003.04.08 19:30sell3770.201.06740.00000.0000
7542003.04.08 20:00close3770.201.06890.00000.0000-30.009013.69
7552003.04.08 21:30buy3780.201.07150.00000.0000
7562003.04.09 14:30close3780.201.07320.00000.000032.229045.91
7572003.04.11 14:00sell3790.201.07390.00000.0000
7582003.04.11 19:00close3790.201.07600.00000.0000-42.009003.91
7592003.04.14 01:00sell3800.201.07330.00000.0000
7602003.04.14 06:00close3800.201.07530.00000.0000-40.008963.91
7612003.04.14 09:00sell3810.101.07310.00000.0000
7622003.04.14 10:00close3810.101.07470.00000.0000-16.008947.91
7632003.04.14 13:00sell3820.101.07400.00000.0000
7642003.04.15 14:00close3820.101.07640.00000.0000-23.358924.56
7652003.04.15 15:00buy3830.101.07920.00000.0000
7662003.04.16 02:30close3830.101.07910.00000.0000-1.898922.67
7672003.04.21 16:00sell3840.101.08280.00000.0000
7682003.04.22 08:00close3840.101.08670.00000.0000-38.358884.32
7692003.04.22 09:30buy3850.101.09160.00000.0000
7702003.04.23 03:30close3850.101.09530.00000.000036.118920.43
7712003.04.25 17:00buy3860.201.10160.00000.0000
7722003.04.28 11:00close3860.201.10140.00000.0000-5.788914.65
7732003.04.28 19:00sell3870.201.09900.00000.0000
7742003.04.29 06:30close3870.201.09960.00000.0000-10.708903.95
7752003.04.29 19:00buy3880.101.10360.00000.0000
7762003.05.01 11:00close3880.101.11650.00000.0000125.449029.39
7772003.05.08 06:30sell3890.201.13090.00000.0000
7782003.05.08 11:00close3890.201.13570.00000.0000-96.008933.39
7792003.05.08 12:30buy3900.201.13680.00000.0000
7802003.05.09 09:00close3900.201.14960.00000.0000254.229187.61
7812003.05.13 07:00buy3910.201.15390.00000.0000
7822003.05.13 08:30close3910.201.15090.00000.0000-60.009127.61
7832003.05.13 20:30buy3920.201.15350.00000.0000
7842003.05.14 02:30close3920.201.15030.00000.0000-65.789061.83
7852003.05.14 08:30sell3930.101.14840.00000.0000
7862003.05.14 18:00close3930.101.15000.00000.0000-16.009045.83
7872003.05.14 23:00sell3940.101.14900.00000.0000
7882003.05.15 11:00close3940.101.14790.00000.000012.959058.78
7892003.05.16 15:00buy3950.201.14980.00000.0000
7902003.05.19 14:30close3950.201.16290.00000.0000260.229319.00
7912003.05.22 00:30sell3960.201.16380.00000.0000
7922003.05.22 10:30close3960.201.16570.00000.0000-38.009281.00
7932003.05.22 12:30buy3970.201.16990.00000.0000
7942003.05.23 02:00close3970.201.16780.00000.0000-43.789237.22
7952003.05.23 09:00buy3980.101.16890.00000.0000
7962003.05.26 09:30close3980.101.18030.00000.0000113.119350.33
7972003.05.28 07:00buy3990.201.18410.00000.0000
7982003.05.28 09:00close3990.201.18180.00000.0000-46.009304.33
7992003.05.28 10:00sell4000.201.17730.00000.0000
8002003.05.28 22:00close4000.201.17670.00000.000012.009316.33
8012003.05.29 17:30buy4010.201.18330.00000.0000
8022003.05.30 07:00close4010.201.18640.00000.000060.229376.55
8032003.05.30 16:30sell4020.201.17590.00000.0000
8042003.06.02 17:00close4020.201.17200.00000.000079.309455.85
8052003.06.03 01:00sell4030.201.17430.00000.0000
8062003.06.03 06:00close4030.201.17610.00000.0000-36.009419.85
8072003.06.03 12:30sell4040.201.17260.00000.0000
8082003.06.03 20:30close4040.201.17440.00000.0000-36.009383.85
8092003.06.05 14:30buy4050.101.17750.00000.0000
8102003.06.06 09:30close4050.101.18260.00000.000050.119433.96
8112003.06.06 16:30sell4060.201.17090.00000.0000
8122003.06.09 10:30close4060.201.17340.00000.0000-48.709385.26
8132003.06.09 17:00buy4070.201.17620.00000.0000
8142003.06.09 22:00close4070.201.17140.00000.0000-96.009289.26
8152003.06.09 22:30sell4080.101.17160.00000.0000
8162003.06.10 08:30close4080.101.17290.00000.0000-12.359276.91
8172003.06.11 13:00buy4090.101.17440.00000.0000
8182003.06.11 22:30close4090.101.17440.00000.00000.009276.91
8192003.06.12 18:00buy4100.101.17680.00000.0000
8202003.06.13 04:00close4100.101.17560.00000.0000-12.899264.02
8212003.06.17 15:00sell4110.101.17790.00000.0000
8222003.06.18 05:30close4110.101.17990.00000.0000-19.359244.67
8232003.06.20 08:00sell4120.101.17010.00000.0000
8242003.06.23 19:30close4120.101.15630.00000.0000138.659383.32
8252003.06.25 18:00buy4130.201.15930.00000.0000
8262003.06.25 21:30close4130.201.15340.00000.0000-118.009265.32
8272003.06.25 23:30sell4140.201.15240.00000.0000
8282003.06.27 04:30close4140.201.14380.00000.0000177.209442.52
8292003.06.30 18:00buy4150.201.15010.00000.0000
8302003.07.02 01:30close4150.201.15560.00000.0000106.449548.96
8312003.07.03 10:00sell4160.201.14800.00000.0000
8322003.07.03 15:30close4160.201.15320.00000.0000-104.009444.96
8332003.07.07 00:30sell4170.201.14780.00000.0000
8342003.07.08 08:30close4170.201.13380.00000.0000281.309726.26
8352003.07.10 01:30sell4180.201.13330.00000.0000
8362003.07.10 04:00close4180.201.13530.00000.0000-40.009686.26
8372003.07.10 18:30buy4190.201.13750.00000.0000
8382003.07.11 01:00close4190.201.13570.00000.0000-37.789648.48
8392003.07.11 04:00sell4200.101.13140.00000.0000
8402003.07.14 13:00close4200.101.12840.00000.000030.659679.13
8412003.07.15 13:00buy4210.201.13320.00000.0000
8422003.07.15 17:00close4210.201.12450.00000.0000-174.009505.13
8432003.07.15 17:30sell4220.201.12420.00000.0000
8442003.07.16 15:30close4220.201.11770.00000.0000131.309636.43
8452003.07.17 03:30sell4230.201.12040.00000.0000
8462003.07.17 21:30close4230.201.12150.00000.0000-22.009614.43
8472003.07.18 02:00buy4240.201.12400.00000.0000
8482003.07.18 10:30close4240.201.11990.00000.0000-82.009532.43
8492003.07.18 12:30sell4250.101.12040.00000.0000
8502003.07.18 18:00close4250.101.12400.00000.0000-36.009496.43
8512003.07.18 18:30buy4260.101.12760.00000.0000
8522003.07.21 10:00close4260.101.12620.00000.0000-14.899481.54
8532003.07.29 21:30sell4270.101.14560.00000.0000
8542003.08.01 16:30close4270.101.12650.00000.0000194.259675.79
8552003.08.04 12:30buy4280.201.13070.00000.0000
8562003.08.05 12:00close4280.201.13280.00000.000040.229716.01
8572003.08.06 23:00sell4290.201.13330.00000.0000
8582003.08.07 10:00close4290.201.13550.00000.0000-40.109675.91
8592003.08.07 15:00buy4300.201.13630.00000.0000
8602003.08.07 22:30close4300.201.13680.00000.000010.009685.91
8612003.08.08 11:00sell4310.201.13290.00000.0000
8622003.08.11 14:30close4310.201.12970.00000.000065.309751.21
8632003.08.11 19:00buy4320.201.13710.00000.0000
8642003.08.12 11:30close4320.201.13300.00000.0000-83.789667.43
8652003.08.12 14:00sell4330.201.13100.00000.0000
8662003.08.13 13:30close4330.201.12740.00000.000073.309740.73
8672003.08.13 21:30buy4340.201.13180.00000.0000
8682003.08.14 12:00close4340.201.13130.00000.0000-15.349725.39
8692003.08.14 14:00sell4350.201.12740.00000.0000
8702003.08.14 23:30close4350.201.12920.00000.0000-36.009689.39
8712003.08.26 21:30sell4360.101.08750.00000.0000
8722003.08.27 02:00close4360.101.08770.00000.0000-1.359688.04
8732003.08.27 13:30buy4370.101.09210.00000.0000
8742003.08.27 20:00close4370.101.08800.00000.0000-41.009647.04
8752003.08.28 00:30sell4380.101.08620.00000.0000
8762003.08.28 11:00close4380.101.08720.00000.0000-10.009637.04
8772003.08.28 18:30buy4390.101.08970.00000.0000
8782003.08.29 06:00close4390.101.08730.00000.0000-24.899612.15
8792003.08.29 09:30buy4400.101.09040.00000.0000
8802003.09.01 11:00close4400.101.09800.00000.000075.119687.26
8812003.09.02 08:30sell4410.201.09080.00000.0000
8822003.09.03 11:30close4410.201.08160.00000.0000185.309872.56
8832003.09.04 16:30buy4420.201.08840.00000.0000
8842003.09.05 11:30close4420.201.09340.00000.000098.229970.78
8852003.09.12 12:00sell4430.201.11430.00000.0000
8862003.09.12 15:00close4430.201.12490.00000.0000-212.009758.78
8872003.09.12 15:30buy4440.201.12680.00000.0000
8882003.09.15 07:30close4440.201.12630.00000.0000-11.789747.00
8892003.09.16 13:00sell4450.101.12090.00000.0000
8902003.09.17 10:00close4450.101.11800.00000.000029.659776.65
8912003.09.17 17:30buy4460.201.12400.00000.0000
8922003.09.18 11:30close4460.201.12590.00000.000032.669809.31
8932003.09.19 10:00buy4470.201.12670.00000.0000
8942003.09.22 23:00close4470.201.14590.00000.0000382.2210191.53
8952003.09.29 03:00sell4480.301.14490.00000.0000
8962003.09.29 16:00close4480.301.14440.00000.000015.0010206.53
8972003.09.29 17:30buy4490.301.15760.00000.0000
8982003.09.30 19:30close4490.301.16330.00000.0000168.3310374.86
8992003.10.03 15:30sell4500.301.16140.00000.0000
9002003.10.06 10:30close4500.301.15840.00000.000091.9510466.81
9012003.10.06 17:30buy4510.301.16990.00000.0000
9022003.10.07 22:30close4510.301.17600.00000.0000180.3310647.14
9032003.10.09 16:00sell4520.301.17380.00000.0000
9042003.10.10 07:00close4520.301.17380.00000.00001.9510649.09
9052003.10.10 14:00buy4530.301.17970.00000.0000
9062003.10.13 05:00close4530.301.17900.00000.0000-23.6710625.42
9072003.10.13 09:30sell4540.301.17230.00000.0000
9082003.10.13 23:00close4540.301.17060.00000.000051.0010676.42
9092003.10.14 20:00buy4550.301.17380.00000.0000
9102003.10.15 04:30close4550.301.17070.00000.0000-95.6710580.75
9112003.10.15 12:00sell4560.301.16890.00000.0000
9122003.10.16 06:00close4560.301.16480.00000.0000128.8510709.60
9132003.10.16 19:00sell4570.301.16210.00000.0000
9142003.10.17 07:30close4570.301.16030.00000.000055.9510765.55
9152003.10.20 00:00buy4580.301.17030.00000.0000
9162003.10.20 04:30close4580.301.16060.00000.0000-291.0010474.55
9172003.10.20 17:00buy4590.301.16640.00000.0000
9182003.10.20 22:00close4590.301.16370.00000.0000-81.0010393.55
9192003.10.21 02:00sell4600.101.16270.00000.0000
9202003.10.21 09:00close4600.101.16510.00000.0000-24.0010369.55
9212003.10.21 16:00buy4610.101.16730.00000.0000
9222003.10.21 22:00close4610.101.16510.00000.0000-22.0010347.55
9232003.10.27 04:30sell4620.101.17220.00000.0000
9242003.10.27 12:00close4620.101.17690.00000.0000-47.0010300.55
9252003.10.30 13:30buy4630.101.17420.00000.0000
9262003.10.30 18:00close4630.101.16930.00000.0000-49.0010251.55
9272003.10.30 19:00sell4640.101.16320.00000.0000
9282003.10.31 10:30close4640.101.16390.00000.0000-6.3510245.20
9292003.11.07 18:00buy4650.101.15080.00000.0000
9302003.11.10 10:00close4650.101.15040.00000.0000-4.8910240.31
9312003.11.11 01:30sell4660.101.14560.00000.0000
9322003.11.11 08:00close4660.101.14790.00000.0000-23.0010217.31
9332003.11.11 11:00buy4670.101.15040.00000.0000
9342003.11.14 15:00close4670.101.17440.00000.0000235.5510452.86
9352003.11.18 01:30buy4680.301.17610.00000.0000
9362003.11.18 08:30close4680.301.17560.00000.0000-15.0010437.86
9372003.11.18 14:00buy4690.301.17740.00000.0000
9382003.11.19 10:30close4690.301.19360.00000.0000483.3310921.19
9392003.11.21 12:30sell4700.301.18620.00000.0000
9402003.11.21 14:30close4700.301.19080.00000.0000-138.0010783.19
9412003.11.21 15:30buy4710.301.19110.00000.0000
9422003.11.24 04:30close4710.301.19050.00000.0000-20.6710762.52
9432003.11.24 10:30sell4720.101.18670.00000.0000
9442003.11.25 04:30close4720.101.17970.00000.000070.6510833.17
9452003.11.26 11:00buy4730.301.18380.00000.0000
9462003.11.26 15:00close4730.301.18060.00000.0000-96.0010737.17
9472003.11.26 16:00buy4740.301.18630.00000.0000
9482003.11.27 09:30close4740.301.19110.00000.0000135.9910873.16
9492003.12.02 03:00buy4750.301.19760.00000.0000
9502003.12.02 09:00close4750.301.19670.00000.0000-27.0010846.16
9512003.12.02 16:00buy4760.301.20030.00000.0000
9522003.12.03 10:00close4760.301.20750.00000.0000213.3311059.49
9532003.12.05 14:30buy4770.301.20910.00000.0000
9542003.12.09 16:30close4770.301.22080.00000.0000345.6611405.15
9552003.12.10 09:30sell4780.301.21670.00000.0000
9562003.12.10 12:30close4780.301.22350.00000.0000-204.0011201.15
9572003.12.11 02:00sell4790.301.21850.00000.0000
9582003.12.11 21:00close4790.301.22180.00000.0000-99.0011102.15
9592003.12.11 23:30buy4800.101.22200.00000.0000
9602003.12.15 00:30close4800.101.21480.00000.0000-73.7811028.37
9612003.12.15 03:00sell4810.101.21860.00000.0000
9622003.12.15 10:00close4810.101.22180.00000.0000-32.0010996.37
9632003.12.15 15:00buy4820.101.22510.00000.0000
9642003.12.16 16:30close4820.101.23180.00000.000066.1111062.48
9652003.12.22 01:00sell4830.301.23510.00000.0000
9662003.12.22 05:30close4830.301.23920.00000.0000-123.0010939.48
9672003.12.22 08:30buy4840.301.23990.00000.0000
9682003.12.22 18:30close4840.301.24080.00000.000027.0010966.48
9692003.12.24 09:00buy4850.301.24130.00000.0000
9702003.12.25 10:30close4850.301.24430.00000.000081.9911048.47
9712003.12.26 21:00sell4860.301.24260.00000.0000
9722003.12.29 05:00close4860.301.24480.00000.0000-64.0510984.42
9732003.12.29 07:00buy4870.301.24580.00000.0000
9742003.12.30 01:30close4870.301.24840.00000.000075.3311059.75
9752004.01.02 01:00buy4880.301.25810.00000.0000
9762004.01.02 02:00close4880.301.25680.00000.0000-39.0011020.75
9772004.01.02 04:00sell4890.301.25290.00000.0000
9782004.01.02 08:00close4890.301.25710.00000.0000-126.0010894.75
9792004.01.02 09:30buy4900.101.25830.00000.0000
9802004.01.02 20:30close4900.101.25890.00000.00006.0010900.75
9812004.01.07 12:00sell4910.301.26630.00000.0000
9822004.01.08 14:00close4910.301.26250.00000.0000119.8511020.60
9832004.01.08 16:00buy4920.301.27250.00000.0000
9842004.01.09 06:30close4920.301.27310.00000.000015.3311035.93
9852004.01.12 21:30sell4930.301.27390.00000.0000
9862004.01.13 05:30close4930.301.27670.00000.0000-82.0510953.88
9872004.01.13 11:30sell4940.301.27420.00000.0000
9882004.01.13 14:30close4940.301.27760.00000.0000-102.0010851.88
9892004.01.14 04:00sell4950.101.27400.00000.0000
9902004.01.14 18:00close4950.101.27270.00000.000013.0010864.88
9912004.01.20 13:00buy4960.301.25110.00000.0000
9922004.01.21 15:30close4960.301.26030.00000.0000273.3311138.21
9932004.01.23 18:30sell4970.301.26130.00000.0000
9942004.01.26 15:00close4970.301.25840.00000.000088.9511227.16
9952004.01.27 17:30buy4980.301.26410.00000.0000
9962004.01.28 05:00close4980.301.25990.00000.0000-128.6711098.49
9972004.01.28 21:00sell4990.301.25120.00000.0000
9982004.01.29 09:00close4990.301.25130.00000.00002.8511101.34
9992004.02.02 07:30sell5000.101.24450.00000.0000
10002004.02.02 10:00close5000.101.24660.00000.0000-21.0011080.34
10012004.02.02 17:00sell5010.101.24390.00000.0000
10022004.02.03 00:30close5010.101.24480.00000.0000-8.3511071.99
10032004.02.03 07:00buy5020.101.24700.00000.0000
10042004.02.03 20:00close5020.101.25270.00000.000057.0011128.99
10052004.02.06 12:30sell5030.301.25230.00000.0000
10062004.02.06 15:00close5030.301.26660.00000.0000-429.0010699.99
10072004.02.11 03:00buy5040.301.26980.00000.0000
10082004.02.11 08:30close5040.301.26740.00000.0000-72.0010627.99
10092004.02.11 10:30sell5050.101.26620.00000.0000
10102004.02.11 17:30close5050.101.27950.00000.0000-133.0010494.99
10112004.02.13 19:00sell5060.101.27370.00000.0000
10122004.02.16 09:30close5060.101.27550.00000.0000-17.3510477.64
10132004.02.18 19:30sell5070.101.27780.00000.0000
10142004.02.19 19:30close5070.101.27050.00000.000074.9510552.59
10152004.02.24 14:30sell5080.301.25810.00000.0000
10162004.02.27 02:30close5080.301.24540.00000.0000390.7510943.34
10172004.03.01 01:30buy5090.301.25250.00000.0000
10182004.03.01 11:00close5090.301.24910.00000.0000-102.0010841.34
10192004.03.01 13:30sell5100.301.24760.00000.0000
10202004.03.03 20:30close5100.301.21720.00000.0000915.9011757.24
10212004.03.05 15:30buy5110.301.23700.00000.0000
10222004.03.08 09:30close5110.301.23470.00000.0000-71.6711685.57
10232004.03.09 22:30sell5120.301.23190.00000.0000
10242004.03.10 14:30close5120.301.23150.00000.000013.9511699.52
10252004.03.11 20:30buy5130.301.23080.00000.0000
10262004.03.12 04:30close5130.301.23070.00000.0000-5.6711693.85
10272004.03.12 09:30sell5140.301.22620.00000.0000
10282004.03.15 01:30close5140.301.22350.00000.000082.9511776.80
10292004.03.15 11:00buy5150.301.23070.00000.0000
10302004.03.15 16:00close5150.301.22380.00000.0000-207.0011569.80
10312004.03.15 17:00sell5160.301.22200.00000.0000
10322004.03.15 21:30close5160.301.22710.00000.0000-153.0011416.80
10332004.03.16 07:00buy5170.101.22850.00000.0000
10342004.03.16 18:00close5170.101.22680.00000.0000-17.0011399.80
10352004.03.16 22:30sell5180.101.22610.00000.0000
10362004.03.17 05:00close5180.101.22880.00000.0000-26.3511373.45
10372004.03.17 07:00sell5190.101.22540.00000.0000
10382004.03.17 20:30close5190.101.22540.00000.00000.0011373.45
10392004.03.18 06:30buy5200.101.22790.00000.0000
10402004.03.18 14:00close5200.101.22620.00000.0000-17.0011356.45
10412004.03.19 18:30sell5210.101.22800.00000.0000
10422004.03.22 09:30close5210.101.22830.00000.0000-2.3511354.10
10432004.03.22 12:30buy5220.101.23430.00000.0000
10442004.03.22 22:00close5220.101.23310.00000.0000-12.0011342.10
10452004.03.23 13:30sell5230.101.22920.00000.0000
10462004.03.23 18:30close5230.101.23460.00000.0000-54.0011288.10
10472004.03.23 23:00buy5240.101.23400.00000.0000
10482004.03.24 04:30close5240.101.23190.00000.0000-21.8911266.21
10492004.03.24 09:30sell5250.101.23000.00000.0000
10502004.03.25 12:00close5250.101.21570.00000.0000144.9511411.16
10512004.03.30 00:30buy5260.301.21630.00000.0000
10522004.03.30 16:30close5260.301.21830.00000.000060.0011471.16
10532004.04.02 16:00sell5270.301.21660.00000.0000
10542004.04.06 09:00close5270.301.20290.00000.0000414.9011886.06
10552004.04.07 00:30buy5280.301.21320.00000.0000
10562004.04.07 04:00close5280.301.20820.00000.0000-150.0011736.06
10572004.04.07 04:30sell5290.301.20840.00000.0000
10582004.04.07 13:30close5290.301.21020.00000.0000-54.0011682.06
10592004.04.07 15:00sell5300.101.20820.00000.0000
10602004.04.09 08:30close5300.101.20960.00000.0000-11.4011670.66
10612004.04.15 23:00buy5310.101.19850.00000.0000
10622004.04.16 11:30close5310.101.19700.00000.0000-15.8911654.77
10632004.04.16 13:30sell5320.101.19340.00000.0000
10642004.04.16 16:30close5320.101.20100.00000.0000-76.0011578.77
10652004.04.16 17:00buy5330.101.20340.00000.0000
10662004.04.19 16:00close5330.101.20330.00000.0000-1.8911576.88
10672004.04.20 04:00sell5340.101.19710.00000.0000
10682004.04.21 15:30close5340.101.18500.00000.0000121.6511698.53
10692004.04.22 18:00sell5350.301.18580.00000.0000
10702004.04.23 06:30close5350.301.19150.00000.0000-169.0511529.48
10712004.04.23 15:00sell5360.301.18320.00000.0000
10722004.04.26 10:00close5360.301.18150.00000.000052.9511582.43
10732004.04.26 21:00buy5370.301.18810.00000.0000
10742004.04.27 04:00close5370.301.18510.00000.0000-92.6711489.76
10752004.04.27 07:00sell5380.301.18350.00000.0000
10762004.04.27 09:00close5380.301.18870.00000.0000-156.0011333.76
10772004.04.27 09:30buy5390.101.18950.00000.0000
10782004.04.28 04:30close5390.101.19080.00000.000012.1111345.87
10792004.04.28 17:00sell5400.301.18410.00000.0000
10802004.04.29 15:00close5400.301.18820.00000.0000-117.1511228.72
10812004.04.29 16:00buy5410.301.19340.00000.0000
10822004.04.30 09:30close5410.301.19280.00000.0000-20.6711208.05
10832004.05.04 08:30buy5420.101.19580.00000.0000
10842004.05.06 03:00close5420.101.21490.00000.0000187.4411395.49
10852004.05.06 20:30sell5430.301.20840.00000.0000
10862004.05.07 12:00close5430.301.20780.00000.000019.9511415.44
10872004.05.12 16:00buy5440.301.19360.00000.0000
10882004.05.13 07:30close5440.301.18890.00000.0000-149.0111266.43
10892004.05.13 09:30sell5450.301.18620.00000.0000
10902004.05.14 08:00close5450.301.18280.00000.0000103.9511370.38
10912004.05.14 18:30buy5460.301.18790.00000.0000
10922004.05.17 20:30close5460.301.20020.00000.0000366.3311736.71
10932004.05.19 06:30buy5470.301.19730.00000.0000
10942004.05.20 01:00close5470.301.20000.00000.000072.9911809.70
10952004.05.20 08:30sell5480.301.19200.00000.0000
10962004.05.20 22:30close5480.301.19410.00000.0000-63.0011746.70
10972004.05.21 06:30buy5490.301.19910.00000.0000
10982004.05.21 18:30close5490.301.20010.00000.000030.0011776.70
10992004.05.24 05:00sell5500.301.19660.00000.0000
11002004.05.24 16:30close5500.301.19630.00000.00009.0011785.70
11012004.05.24 19:30buy5510.301.20110.00000.0000
11022004.05.26 06:00close5510.301.20900.00000.0000231.6612017.36
11032004.05.31 15:00buy5520.301.22140.00000.0000
11042004.06.01 16:30close5520.301.22060.00000.0000-26.6711990.69
11052004.06.02 22:30sell5530.301.22090.00000.0000
11062004.06.03 11:00close5530.301.22100.00000.00002.8511993.54
11072004.06.03 17:00buy5540.101.22430.00000.0000
11082004.06.03 18:30close5540.101.21970.00000.0000-46.0011947.54
11092004.06.03 19:00sell5550.101.21960.00000.0000
11102004.06.03 21:30close5550.101.22280.00000.0000-32.0011915.54
11112004.06.04 02:30sell5560.101.22040.00000.0000
11122004.06.04 12:30close5560.101.22170.00000.0000-13.0011902.54
11132004.06.04 16:30buy5570.101.22730.00000.0000
11142004.06.07 15:00close5570.101.23130.00000.000039.1111941.65
11152004.06.08 17:00sell5580.301.22640.00000.0000
11162004.06.10 08:00close5580.301.20600.00000.0000619.8012561.45
11172004.06.14 17:30buy5590.301.20710.00000.0000
11182004.06.15 09:00close5590.301.20600.00000.0000-35.6712525.78
11192004.06.15 12:30sell5600.301.20360.00000.0000
11202004.06.15 15:00close5600.301.21170.00000.0000-243.0012282.78
11212004.06.16 13:30sell5610.101.20570.00000.0000
11222004.06.17 07:00close5610.101.20140.00000.000044.9512327.73
11232004.06.17 15:00sell5620.301.20410.00000.0000
11242004.06.17 17:30close5620.301.20440.00000.0000-9.0012318.73
11252004.06.18 01:00sell5630.301.20290.00000.0000
11262004.06.18 12:00close5630.301.20150.00000.000042.0012360.73
11272004.06.18 15:30buy5640.301.20880.00000.0000
11282004.06.21 05:00close5640.301.21090.00000.000060.3312421.06
11292004.06.22 13:00sell5650.301.20810.00000.0000
11302004.06.22 19:30close5650.301.21010.00000.0000-60.0012361.06
11312004.06.22 23:30buy5660.301.21180.00000.0000
11322004.06.23 12:00close5660.301.21200.00000.00003.3312364.39
11332004.06.23 15:00sell5670.301.20850.00000.0000
11342004.06.24 10:00close5670.301.21030.00000.0000-48.1512316.24
11352004.06.24 13:30buy5680.301.21090.00000.0000
11362004.06.25 03:30close5680.301.21480.00000.0000114.3312430.57
11372004.06.25 13:30buy5690.301.21470.00000.0000
11382004.06.25 17:00close5690.301.21340.00000.0000-39.0012391.57
11392004.06.28 10:00buy5700.301.21730.00000.0000
11402004.06.28 19:30close5700.301.21620.00000.0000-33.0012358.57
11412004.06.29 17:00sell5710.101.21130.00000.0000
11422004.06.30 10:30close5710.101.21160.00000.0000-2.3512356.22
11432004.06.30 14:30buy5720.101.21650.00000.0000
11442004.07.01 04:30close5720.101.21680.00000.00000.3312356.55
11452004.07.01 12:30buy5730.301.21790.00000.0000
11462004.07.01 13:30close5730.301.21540.00000.0000-75.0012281.55
11472004.07.01 18:30buy5740.301.21680.00000.0000
11482004.07.01 23:00close5740.301.21580.00000.0000-30.0012251.55
11492004.07.13 05:00sell5750.101.23610.00000.0000
11502004.07.14 00:00close5750.101.23350.00000.000026.6512278.20
11512004.07.14 14:00buy5760.301.23860.00000.0000
11522004.07.14 23:00close5760.301.23780.00000.0000-24.0012254.20
11532004.07.15 09:30sell5770.301.23350.00000.0000
11542004.07.15 14:00close5770.301.23770.00000.0000-126.0012128.20
11552004.07.15 19:30sell5780.101.23410.00000.0000
11562004.07.16 04:30close5780.101.23660.00000.0000-24.3512103.85
11572004.07.16 13:30sell5790.101.23420.00000.0000
11582004.07.16 15:00close5790.101.23890.00000.0000-47.0012056.85
11592004.07.16 15:30buy5800.101.24280.00000.0000
11602004.07.19 09:00close5800.101.24370.00000.00008.1112064.96
11612004.07.20 14:00sell5810.301.23810.00000.0000
11622004.07.21 10:00close5810.301.23450.00000.0000109.9512174.91
11632004.07.27 14:30sell5820.301.21620.00000.0000
11642004.07.28 06:00close5820.301.20720.00000.0000271.9512446.86
11652004.07.30 16:00buy5830.301.21020.00000.0000
11662004.07.30 18:00close5830.301.20310.00000.0000-213.0012233.86
11672004.07.30 18:30sell5840.301.20230.00000.0000
11682004.08.02 01:30close5840.301.20510.00000.0000-82.0512151.81
11692004.08.02 11:00buy5850.101.20850.00000.0000
11702004.08.02 15:30close5850.101.20560.00000.0000-29.0012122.81
11712004.08.02 17:30sell5860.101.20320.00000.0000
11722004.08.03 14:30close5860.101.20280.00000.00004.6512127.46
11732004.08.03 17:30buy5870.301.20600.00000.0000
11742004.08.04 04:30close5870.301.20380.00000.0000-68.6712058.79
11752004.08.04 06:30sell5880.301.20270.00000.0000
11762004.08.04 17:00close5880.301.20570.00000.0000-90.0011968.79
11772004.08.04 23:30buy5890.101.20540.00000.0000
11782004.08.05 13:30close5890.101.20450.00000.0000-11.6711957.12
11792004.08.05 19:30buy5900.101.20650.00000.0000
11802004.08.06 01:00close5900.101.20510.00000.0000-14.8911942.23
11812004.08.11 15:30sell5910.101.21990.00000.0000
11822004.08.12 00:00close5910.101.22240.00000.0000-23.0511919.18
11832004.08.12 09:30buy5920.101.22560.00000.0000
11842004.08.12 16:30close5920.101.22350.00000.0000-21.0011898.18
11852004.08.13 08:30sell5930.101.21940.00000.0000
11862004.08.13 15:00close5930.101.23090.00000.0000-115.0011783.18
11872004.08.13 15:30buy5940.101.23290.00000.0000
11882004.08.16 08:30close5940.101.23550.00000.000025.1111808.29
11892004.08.18 15:30sell5950.301.23040.00000.0000
11902004.08.18 21:00close5950.301.23260.00000.0000-66.0011742.29
11912004.08.19 02:30buy5960.301.23450.00000.0000
11922004.08.20 11:00close5960.301.23620.00000.000048.3311790.62
11932004.08.20 13:30sell5970.301.23060.00000.0000
11942004.08.24 11:00close5970.301.21580.00000.0000447.9012238.52
11952004.08.27 09:00buy5980.301.21250.00000.0000
11962004.08.27 10:30close5980.301.20860.00000.0000-117.0012121.52
11972004.08.27 11:00sell5990.301.20810.00000.0000
11982004.08.30 09:30close5990.301.20260.00000.0000166.9512288.47
11992004.08.31 05:30buy6000.301.20860.00000.0000
12002004.09.01 08:30close6000.301.21720.00000.0000255.3312543.80
12012004.09.03 06:00buy6010.301.21730.00000.0000
12022004.09.03 15:00close6010.301.20940.00000.0000-237.0012306.80
12032004.09.03 15:30sell6020.301.20860.00000.0000
12042004.09.06 12:00close6020.301.20680.00000.000055.9512362.75
12052004.09.07 15:00sell6030.301.20710.00000.0000
12062004.09.07 18:00close6030.301.20920.00000.0000-63.0012299.75
12072004.09.07 23:00buy6040.301.21100.00000.0000
12082004.09.08 02:30close6040.301.20880.00000.0000-68.6712231.08
12092004.09.08 06:00buy6050.101.21050.00000.0000
12102004.09.08 07:30close6050.101.20860.00000.0000-19.0012212.08
12112004.09.08 09:00sell6060.101.20690.00000.0000
12122004.09.08 17:30close6060.101.21690.00000.0000-100.0012112.08
12132004.09.08 18:00buy6070.101.21640.00000.0000
12142004.09.09 12:00close6070.101.21780.00000.000011.3312123.41
12152004.09.14 15:00buy6080.301.22820.00000.0000
12162004.09.14 21:00close6080.301.22520.00000.0000-90.0012033.41
12172004.09.15 01:00buy6090.301.22590.00000.0000
12182004.09.15 13:30close6090.301.22310.00000.0000-84.0011949.41
12192004.09.15 15:00sell6100.101.22010.00000.0000
12202004.09.16 10:00close6100.101.21620.00000.000040.9511990.36
12212004.09.16 23:00sell6110.301.21800.00000.0000
12222004.09.20 18:00close6110.301.21730.00000.000024.9012015.26
12232004.09.21 10:00buy6120.301.22000.00000.0000
12242004.09.22 08:30close6120.301.23110.00000.0000330.3312345.59
12252004.09.22 18:00buy6130.301.22630.00000.0000
12262004.09.23 21:00close6130.301.22660.00000.00000.9912346.58
12272004.09.24 12:00buy6140.301.23030.00000.0000
12282004.09.24 17:30close6140.301.22600.00000.0000-129.0012217.58
12292004.09.24 21:30sell6150.301.22600.00000.0000
12302004.09.27 01:30close6150.301.22760.00000.0000-46.0512171.53
12312004.09.27 04:00buy6160.101.22900.00000.0000
12322004.09.27 08:30close6160.101.22710.00000.0000-19.0012152.53
12332004.09.27 10:00sell6170.101.22560.00000.0000
12342004.09.27 15:30close6170.101.22780.00000.0000-22.0012130.53
12352004.09.27 17:30buy6180.101.22970.00000.0000
12362004.09.28 06:00close6180.101.22910.00000.0000-6.8912123.64
12372004.10.04 06:00sell6190.101.23600.00000.0000
12382004.10.05 09:30close6190.101.22860.00000.000074.6512198.29
12392004.10.07 10:30sell6200.301.22760.00000.0000
12402004.10.07 13:00close6200.301.22950.00000.0000-57.0012141.29
12412004.10.08 07:30buy6210.301.23180.00000.0000
12422004.10.08 14:30close6210.301.22920.00000.0000-78.0012063.29
12432004.10.12 09:00sell6220.101.23300.00000.0000
12442004.10.12 20:30close6220.101.23220.00000.00008.0012071.29
12452004.10.13 23:30buy6230.301.23460.00000.0000
12462004.10.18 11:30close6230.301.24710.00000.0000361.6512432.94
12472004.10.27 09:00buy6240.301.27600.00000.0000
12482004.10.27 17:30close6240.301.27260.00000.0000-102.0012330.94
12492004.10.27 19:00sell6250.301.27160.00000.0000
12502004.10.28 05:00close6250.301.27200.00000.0000-6.1512324.79
12512004.10.28 18:30buy6260.101.27600.00000.0000
12522004.10.29 14:30close6260.101.27340.00000.0000-26.8912297.90
12532004.11.01 15:30sell6270.101.27380.00000.0000
12542004.11.01 23:00close6270.101.27540.00000.0000-16.0012281.90
12552004.11.02 02:00sell6280.101.27340.00000.0000
12562004.11.02 22:00close6280.101.27300.00000.00004.0012285.90
12572004.11.03 00:30sell6290.301.27110.00000.0000
12582004.11.03 11:30close6290.301.27150.00000.0000-12.0012273.90
12592004.11.03 14:30buy6300.301.27810.00000.0000
12602004.11.04 10:00close6300.301.27950.00000.000033.9912307.89
12612004.11.10 01:30sell6310.301.28870.00000.0000
12622004.11.10 08:00close6310.301.29040.00000.0000-51.0012256.89
12632004.11.10 11:30buy6320.301.29430.00000.0000
12642004.11.10 16:30close6320.301.28740.00000.0000-207.0012049.89
12652004.11.10 20:00sell6330.101.28790.00000.0000
12662004.11.11 09:00close6330.101.28900.00000.0000-9.0512040.84
12672004.11.11 20:00buy6340.101.29180.00000.0000
12682004.11.12 15:00close6340.101.29000.00000.0000-18.8912021.95
12692004.11.12 16:30buy6350.101.29240.00000.0000
12702004.11.15 05:30close6350.101.29640.00000.000039.1112061.06
12712004.11.16 00:00buy6360.301.29490.00000.0000
12722004.11.16 01:00close6360.301.29330.00000.0000-48.0012013.06
12732004.11.16 09:30buy6370.301.29680.00000.0000
12742004.11.16 21:30close6370.301.29550.00000.0000-39.0011974.06
12752004.11.18 18:30sell6380.101.29460.00000.0000
12762004.11.19 07:00close6380.101.29680.00000.0000-21.3511952.71
12772004.11.19 12:30buy6390.101.30310.00000.0000
12782004.11.19 21:30close6390.101.30170.00000.0000-14.0011938.71
12792004.11.23 04:30sell6400.101.29900.00000.0000
12802004.11.23 11:30close6400.101.30400.00000.0000-50.0011888.71
12812004.11.23 12:30buy6410.101.30590.00000.0000
12822004.11.26 09:30close6410.101.31920.00000.0000128.5512017.26
12832004.12.02 18:00sell6420.301.32720.00000.0000
12842004.12.03 04:30close6420.301.32860.00000.0000-40.0511977.21
12852004.12.03 15:30buy6430.301.33640.00000.0000
12862004.12.06 08:30close6430.301.34260.00000.0000183.3312160.54
12872004.12.08 06:00sell6440.301.33580.00000.0000
12882004.12.08 20:30close6440.301.33110.00000.0000141.0012301.54
12892004.12.13 08:00sell6450.301.32550.00000.0000
12902004.12.13 14:30close6450.301.32860.00000.0000-93.0012208.54
12912004.12.13 17:30buy6460.301.32940.00000.0000
12922004.12.14 03:30close6460.301.32810.00000.0000-41.6712166.87
12932004.12.14 08:00buy6470.101.33060.00000.0000
12942004.12.14 16:00close6470.101.33040.00000.0000-2.0012164.87
12952004.12.15 07:00buy6480.101.33140.00000.0000
12962004.12.16 11:30close6480.101.33950.00000.000078.3312243.20
12972004.12.16 17:00sell6490.301.32830.00000.0000
12982004.12.17 06:30close6490.301.32650.00000.000055.9512299.15
12992004.12.20 04:30buy6500.301.33210.00000.0000
13002004.12.21 07:30close6500.301.33890.00000.0000201.3312500.48
13012004.12.22 09:30buy6510.301.33780.00000.0000
13022004.12.24 07:00close6510.301.34860.00000.0000313.3212813.80
13032004.12.29 23:00buy6520.301.36100.00000.0000
13042004.12.30 12:30close6520.301.36020.00000.0000-32.0112781.79
13052004.12.30 16:30buy6530.301.36340.00000.0000
13062004.12.31 01:30close6530.301.36190.00000.0000-47.6712734.12
13072004.12.31 18:00sell6540.101.35340.00000.0000
13082005.01.03 10:30close6540.101.35730.00000.0000-38.3512695.77
13092005.01.11 13:00buy6550.101.31650.00000.0000
13102005.01.11 19:00close6550.101.31320.00000.0000-33.0012662.77
13112005.01.11 21:00sell6560.101.31180.00000.0000
13122005.01.12 08:00close6560.101.31210.00000.0000-2.3512660.42
13132005.01.12 15:00buy6570.101.32300.00000.0000
13142005.01.13 06:30close6570.101.32460.00000.000013.3312673.75
13152005.01.14 04:00sell6580.301.31360.00000.0000
13162005.01.17 00:00close6580.301.31100.00000.000079.9512753.70
13172005.01.19 12:00buy6590.301.30870.00000.0000
13182005.01.19 17:00close6590.301.30290.00000.0000-174.0012579.70
13192005.01.19 17:30sell6600.301.30340.00000.0000
13202005.01.20 08:00close6600.301.30220.00000.000041.8512621.55
13212005.01.21 18:00buy6610.301.30380.00000.0000
13222005.01.24 16:30close6610.301.30500.00000.000033.3312654.88
13232005.01.25 09:30buy6620.301.30590.00000.0000
13242005.01.25 14:00close6620.301.30230.00000.0000-108.0012546.88
13252005.01.25 16:30sell6630.301.29620.00000.0000
13262005.01.26 03:30close6630.301.29860.00000.0000-70.0512476.83
13272005.01.26 15:30buy6640.101.30450.00000.0000
13282005.01.27 11:30close6640.101.30440.00000.0000-3.6712473.16
13292005.01.28 04:00sell6650.101.30250.00000.0000
13302005.01.28 08:00close6650.101.30450.00000.0000-20.0012453.16
13312005.01.28 16:00buy6660.101.30530.00000.0000
13322005.01.28 16:30close6660.101.30000.00000.0000-53.0012400.16
13332005.01.28 17:00sell6670.101.30060.00000.0000
13342005.01.28 21:00close6670.101.30410.00000.0000-35.0012365.16
13352005.01.31 03:00sell6680.101.30180.00000.0000
13362005.01.31 14:00close6680.101.30320.00000.0000-14.0012351.16
13372005.01.31 19:30buy6690.101.30490.00000.0000
13382005.02.01 09:00close6690.101.30250.00000.0000-24.8912326.27
13392005.02.01 15:00sell6700.101.30130.00000.0000
13402005.02.01 19:30close6700.101.30410.00000.0000-28.0012298.27
13412005.02.01 22:00buy6710.101.30510.00000.0000
13422005.02.02 14:30close6710.101.30610.00000.00009.1112307.38
13432005.02.02 18:30sell6720.301.30160.00000.0000
13442005.02.03 12:00close6720.301.30340.00000.0000-48.1512259.23
13452005.02.10 04:30buy6730.301.28170.00000.0000
13462005.02.10 10:30close6730.301.27980.00000.0000-57.0012202.23
13472005.02.10 13:00sell6740.101.27870.00000.0000
13482005.02.10 16:00close6740.101.28640.00000.0000-77.0012125.23
13492005.02.10 16:30buy6750.101.28810.00000.0000
13502005.02.11 07:30close6750.101.28630.00000.0000-18.8912106.34
13512005.02.21 08:00buy6760.101.30620.00000.0000
13522005.02.21 13:00close6760.101.30540.00000.0000-8.0012098.34
13532005.02.25 01:00sell6770.101.31810.00000.0000
13542005.02.25 06:30close6770.101.32070.00000.0000-26.0012072.34
13552005.02.25 12:00sell6780.101.31660.00000.0000
13562005.02.25 17:00close6780.101.31900.00000.0000-24.0012048.34
13572005.02.25 19:00buy6790.101.32300.00000.0000
13582005.02.28 10:30close6790.101.32520.00000.000021.1112069.45
13592005.03.01 03:00sell6800.301.32000.00000.0000
13602005.03.01 12:00close6800.301.32150.00000.0000-45.0012024.45
13612005.03.04 16:00buy6810.301.32170.00000.0000
13622005.03.07 07:30close6810.301.32290.00000.000033.3312057.78
13632005.03.14 14:00sell6820.301.33870.00000.0000
13642005.03.15 06:30close6820.301.33690.00000.000055.9512113.73
13652005.03.15 15:30sell6830.301.33490.00000.0000
13662005.03.16 07:30close6830.301.33210.00000.000085.9512199.68
13672005.03.16 14:00buy6840.301.33860.00000.0000
13682005.03.17 02:30close6840.301.34040.00000.000045.9912245.67
13692005.03.17 15:30sell6850.301.33590.00000.0000
13702005.03.17 23:00close6850.301.33800.00000.0000-63.0012182.67
13712005.03.18 07:00sell6860.301.33600.00000.0000
13722005.03.18 20:00close6860.301.33160.00000.0000132.0012314.67
13732005.03.29 10:00sell6870.301.29220.00000.0000
13742005.03.29 21:30close6870.301.29310.00000.0000-27.0012287.67
13752005.03.30 06:30buy6880.301.29520.00000.0000
13762005.03.30 13:30close6880.301.29370.00000.0000-45.0012242.67
13772005.03.30 23:30sell6890.101.29210.00000.0000
13782005.03.31 09:00close6890.101.29350.00000.0000-12.0512230.62
13792005.03.31 11:00buy6900.101.29550.00000.0000
13802005.03.31 22:30close6900.101.29580.00000.00003.0012233.62
13812005.04.01 18:00sell6910.301.28850.00000.0000
13822005.04.05 15:00close6910.301.28570.00000.000087.9012321.52
13832005.04.06 10:00buy6920.301.28880.00000.0000
13842005.04.06 14:30close6920.301.28470.00000.0000-123.0012198.52
13852005.04.06 17:00sell6930.301.28520.00000.0000
13862005.04.06 19:30close6930.301.28810.00000.0000-87.0012111.52
13872005.04.07 05:30buy6940.101.28900.00000.0000
13882005.04.07 18:30close6940.101.29100.00000.000020.0012131.52
13892005.04.07 21:00sell6950.301.28530.00000.0000
13902005.04.08 12:00close6950.301.28390.00000.000043.9512175.47
13912005.04.08 18:30buy6960.301.29210.00000.0000
13922005.04.12 01:00close6960.301.29690.00000.0000138.6612314.13
13932005.04.12 16:30sell6970.301.28810.00000.0000
13942005.04.13 00:00close6970.301.29220.00000.0000-121.0512193.08
13952005.04.13 10:30buy6980.301.29490.00000.0000
13962005.04.13 14:30close6980.301.29150.00000.0000-102.0012091.08
13972005.04.13 15:00sell6990.101.28810.00000.0000
13982005.04.13 22:30close6990.101.29220.00000.0000-41.0012050.08
13992005.04.14 01:00sell7000.101.29100.00000.0000
14002005.04.15 09:30close7000.101.28270.00000.000083.6512133.73
14012005.04.15 16:30buy7010.301.29240.00000.0000
14022005.04.18 03:30close7010.301.28800.00000.0000-134.6711999.06
14032005.04.22 03:00sell7020.301.30240.00000.0000
14042005.04.22 09:30close7020.301.30510.00000.0000-81.0011918.06
14052005.04.22 11:30buy7030.101.30710.00000.0000
14062005.04.22 19:30close7030.101.30450.00000.0000-26.0011892.06
14072005.04.22 21:30buy7040.101.30710.00000.0000
14082005.04.26 10:00close7040.101.29780.00000.0000-94.7811797.28
14092005.04.29 10:00buy7050.101.29640.00000.0000
14102005.04.29 16:00close7050.101.29270.00000.0000-37.0011760.28
14112005.04.29 17:30sell7060.101.29270.00000.0000
14122005.05.02 10:30close7060.101.28670.00000.000060.6511820.93
14132005.05.03 18:30buy7070.301.28970.00000.0000
14142005.05.03 23:30close7070.301.28690.00000.0000-84.0011736.93
14152005.05.04 04:00buy7080.301.29660.00000.0000
14162005.05.04 18:00close7080.301.29350.00000.0000-93.0011643.93
14172005.05.06 10:00buy7090.101.29510.00000.0000
14182005.05.06 15:00close7090.101.28580.00000.0000-93.0011550.93
14192005.05.06 15:30sell7100.101.28520.00000.0000
14202005.05.09 11:00close7100.101.28290.00000.000023.6511574.58
14212005.05.10 18:30buy7110.301.28780.00000.0000
14222005.05.11 06:00close7110.301.28680.00000.0000-32.6711541.91
14232005.05.11 15:30sell7120.301.27960.00000.0000
14242005.05.16 11:30close7120.301.26250.00000.0000522.7512064.66
14252005.05.18 19:00buy7130.301.26750.00000.0000
14262005.05.19 09:30close7130.301.26640.00000.0000-41.0112023.65
14272005.05.19 15:00sell7140.301.26280.00000.0000
14282005.05.19 23:00close7140.301.26460.00000.0000-54.0011969.65
14292005.05.20 13:00sell7150.101.26280.00000.0000
14302005.05.23 05:30close7150.101.25670.00000.000061.6512031.30
14312005.05.24 14:00buy7160.301.26310.00000.0000
14322005.05.24 18:30close7160.301.25840.00000.0000-141.0011890.30
14332005.05.25 00:30sell7170.301.25720.00000.0000
14342005.05.25 05:00close7170.301.26000.00000.0000-84.0011806.30
14352005.05.25 12:30sell7180.101.25710.00000.0000
14362005.05.25 15:30close7180.101.26100.00000.0000-39.0011767.30
14372005.05.25 17:30buy7190.101.26080.00000.0000
14382005.05.26 05:30close7190.101.25990.00000.0000-11.6711755.63
14392005.05.26 08:00sell7200.101.25540.00000.0000
14402005.05.27 04:30close7200.101.25170.00000.000037.6511793.28
14412005.05.27 19:00buy7210.301.25890.00000.0000
14422005.05.30 01:00close7210.301.25310.00000.0000-176.6711616.61
14432005.05.30 02:00sell7220.301.25190.00000.0000
14442005.05.31 01:30close7220.301.24860.00000.0000100.9511717.56
14452005.06.03 08:30sell7230.301.22660.00000.0000
14462005.06.03 13:30close7230.301.22930.00000.0000-81.0011636.56
14472005.06.07 00:30sell7240.301.22550.00000.0000
14482005.06.07 07:30close7240.301.22710.00000.0000-48.0011588.56
14492005.06.07 09:00buy7250.101.22940.00000.0000
14502005.06.07 16:00close7250.101.22630.00000.0000-31.0011557.56
14512005.06.07 23:30buy7260.101.22870.00000.0000
14522005.06.08 19:00close7260.101.22810.00000.0000-6.8911550.67
14532005.06.08 20:30sell7270.101.22190.00000.0000
14542005.06.09 13:00close7270.101.22480.00000.0000-27.0511523.62
14552005.06.15 20:00buy7280.101.21240.00000.0000
14562005.06.16 04:00close7280.101.20960.00000.0000-30.6711492.95
14572005.06.16 06:30sell7290.101.20680.00000.0000
14582005.06.16 11:30close7290.101.21050.00000.0000-37.0011455.95
14592005.06.16 13:00buy7300.101.21230.00000.0000
14602005.06.16 16:30close7300.101.20670.00000.0000-56.0011399.95
14612005.06.17 04:00buy7310.101.21220.00000.0000
14622005.06.17 08:00close7310.101.21020.00000.0000-20.0011379.95
14632005.06.20 18:00sell7320.101.21380.00000.0000
14642005.06.21 17:00close7320.101.21370.00000.00001.6511381.60
14652005.06.21 21:30buy7330.301.21790.00000.0000
14662005.06.22 12:00close7330.301.21440.00000.0000-107.6711273.93
14672005.06.22 13:30sell7340.301.21110.00000.0000
14682005.06.23 00:00close7340.301.21330.00000.0000-60.1511213.78
14692005.06.27 00:30buy7350.101.21030.00000.0000
14702005.06.27 18:30close7350.101.21520.00000.000049.0011262.78
14712005.06.28 11:30sell7360.301.20980.00000.0000
14722005.06.29 13:00close7360.301.20630.00000.0000106.9511369.73
14732005.06.30 12:00sell7370.301.20540.00000.0000
14742005.06.30 15:00close7370.301.20860.00000.0000-96.0011273.73
14752005.06.30 18:30buy7380.301.21050.00000.0000
14762005.07.01 02:00close7380.301.20900.00000.0000-47.6711226.06
14772005.07.01 07:30sell7390.101.20520.00000.0000
14782005.07.01 12:30close7390.101.20970.00000.0000-45.0011181.06
14792005.07.01 15:30sell7400.101.20580.00000.0000
14802005.07.05 02:00close7400.101.19120.00000.0000147.3011328.36
14812005.07.07 05:00sell7410.301.19110.00000.0000
14822005.07.07 09:30close7410.301.19330.00000.0000-66.0011262.36
14832005.07.07 11:30buy7420.301.20230.00000.0000
14842005.07.07 16:00close7420.301.19420.00000.0000-243.0011019.36
14852005.07.07 23:00buy7430.101.19540.00000.0000
14862005.07.08 01:30close7430.101.19380.00000.0000-16.8911002.47
14872005.07.08 09:00sell7440.101.19150.00000.0000
14882005.07.08 16:00close7440.101.19580.00000.0000-43.0010959.47
14892005.07.08 21:30buy7450.101.19580.00000.0000
14902005.07.13 03:30close7450.101.22120.00000.0000251.3311210.80
14912005.07.13 18:00sell7460.301.20900.00000.0000
14922005.07.14 10:30close7460.301.20930.00000.0000-3.1511207.65
14932005.07.14 18:30sell7470.301.20880.00000.0000
14942005.07.15 01:30close7470.301.20940.00000.0000-16.0511191.60
14952005.07.15 08:30buy7480.101.21340.00000.0000
14962005.07.15 12:30close7480.101.20880.00000.0000-46.0011145.60
14972005.07.15 14:30sell7490.101.20770.00000.0000
14982005.07.18 05:00close7490.101.20540.00000.000023.6511169.25
14992005.07.18 19:30sell7500.301.20600.00000.0000
15002005.07.19 18:30close7500.301.20230.00000.0000112.9511282.20
15012005.07.20 04:00buy7510.301.20830.00000.0000
15022005.07.20 15:30close7510.301.20680.00000.0000-45.0011237.20
15032005.07.22 18:00sell7520.301.20710.00000.0000
15042005.07.25 11:30close7520.301.20730.00000.0000-4.0511233.15
15052005.07.27 20:00buy7530.101.20710.00000.0000
15062005.07.28 08:30close7530.101.20520.00000.0000-21.6711211.48
15072005.08.03 05:30sell7540.101.21610.00000.0000
15082005.08.03 09:00close7540.101.22060.00000.0000-45.0011166.48
15092005.08.03 10:00buy7550.101.22110.00000.0000
15102005.08.04 07:00close7550.101.23290.00000.0000115.3311281.81
15112005.08.08 09:30buy7560.301.23560.00000.0000
15122005.08.08 18:30close7560.301.23590.00000.00009.0011290.81
15132005.08.09 22:00buy7570.301.23700.00000.0000
15142005.08.10 03:30close7570.301.23510.00000.0000-59.6711231.14
15152005.08.15 08:00sell7580.301.23880.00000.0000
15162005.08.16 09:00close7580.301.23580.00000.000091.9511323.09
15172005.08.22 15:00buy7590.301.22320.00000.0000
15182005.08.23 03:00close7590.301.22110.00000.0000-65.6711257.42
15192005.08.23 10:00buy7600.301.22500.00000.0000
15202005.08.23 15:30close7600.301.22090.00000.0000-123.0011134.42
15212005.08.24 06:30sell7610.101.21950.00000.0000
15222005.08.24 13:00close7610.101.22070.00000.0000-12.0011122.42
15232005.08.24 15:30buy7620.101.22770.00000.0000
15242005.08.25 14:00close7620.101.22840.00000.00004.3311126.75
15252005.08.29 17:30sell7630.301.22600.00000.0000
15262005.08.30 20:00close7630.301.22040.00000.0000169.9511296.70
15272005.08.31 17:00buy7640.301.23010.00000.0000
15282005.09.05 00:30close7640.301.25370.00000.0000694.6511991.35
15292005.09.06 09:30sell7650.301.24500.00000.0000
15302005.09.06 15:00close7650.301.25100.00000.0000-180.0011811.35
15312005.09.06 22:00sell7660.301.24710.00000.0000
15322005.09.07 06:00close7660.301.24840.00000.0000-37.0511774.30
15332005.09.07 09:30buy7670.101.25330.00000.0000
15342005.09.07 12:30close7670.101.24620.00000.0000-71.0011703.30
15352005.09.07 13:30sell7680.101.24610.00000.0000
15362005.09.08 06:00close7680.101.24290.00000.000033.9511737.25
15372005.09.09 09:30sell7690.301.24240.00000.0000
15382005.09.09 17:00close7690.301.24300.00000.0000-18.0011719.25
15392005.09.14 17:30sell7700.301.22900.00000.0000
15402005.09.15 22:30close7700.301.22240.00000.0000203.8511923.10
15412005.09.16 07:30buy7710.301.22940.00000.0000
15422005.09.16 13:00close7710.301.22490.00000.0000-135.0011788.10
15432005.09.16 14:30sell7720.301.22370.00000.0000
15442005.09.19 00:00close7720.301.21610.00000.0000229.9512018.05
15452005.09.21 08:00buy7730.301.21900.00000.0000
15462005.09.21 19:30close7730.301.22060.00000.000048.0012066.05
15472005.09.22 17:00sell7740.301.21420.00000.0000
15482005.09.23 06:00close7740.301.21570.00000.0000-43.0512023.00
15492005.09.29 02:00buy7750.301.20560.00000.0000
15502005.09.29 11:00close7750.301.20490.00000.0000-21.0012002.00
15512005.09.29 16:00sell7760.101.20260.00000.0000
15522005.09.29 21:30close7760.101.20420.00000.0000-16.0011986.00
15532005.09.30 09:30sell7770.101.20050.00000.0000
15542005.09.30 13:00close7770.101.20500.00000.0000-45.0011941.00
15552005.09.30 17:30buy7780.101.20700.00000.0000
15562005.09.30 19:30close7780.101.20130.00000.0000-57.0011884.00
15572005.09.30 20:30sell7790.101.20180.00000.0000
15582005.10.04 03:00close7790.101.19180.00000.0000101.3011985.30
15592005.10.05 18:00buy7800.301.19830.00000.0000
15602005.10.07 09:30close7800.301.21580.00000.0000514.3212499.62
15612005.10.10 16:00sell7810.301.20590.00000.0000
15622005.10.12 11:00close7810.301.19840.00000.0000228.9012728.52
15632005.10.13 03:30sell7820.301.19860.00000.0000
15642005.10.13 20:00close7820.301.19980.00000.0000-36.0012692.52
15652005.10.13 23:30buy7830.301.20240.00000.0000
15662005.10.14 11:00close7830.301.20150.00000.0000-29.6712662.85
15672005.10.14 13:30sell7840.101.19820.00000.0000
15682005.10.14 16:30close7840.101.20400.00000.0000-58.0012604.85
15692005.10.14 17:00buy7850.101.20690.00000.0000
15702005.10.17 09:30close7850.101.20740.00000.00004.1112608.96
15712005.10.17 16:00sell7860.301.20250.00000.0000
15722005.10.17 19:30close7860.301.20590.00000.0000-102.0012506.96
15732005.10.17 23:00sell7870.301.20220.00000.0000
15742005.10.18 21:00close7870.301.19550.00000.0000202.9512709.91
15752005.10.19 22:00buy7880.301.20040.00000.0000
15762005.10.20 04:00close7880.301.19750.00000.0000-95.0112614.90
15772005.10.20 06:30sell7890.301.19610.00000.0000
15782005.10.20 09:00close7890.301.19880.00000.0000-81.0012533.90
15792005.10.20 11:30sell7900.101.19580.00000.0000
15802005.10.20 16:30close7900.101.19800.00000.0000-22.0012511.90
15812005.10.20 21:30buy7910.101.20190.00000.0000
15822005.10.21 12:30close7910.101.20140.00000.0000-5.8912506.01
15832005.10.21 18:30sell7920.101.19470.00000.0000
15842005.10.24 09:30close7920.101.19450.00000.00002.6512508.66
15852005.10.24 19:00buy7930.301.19940.00000.0000
15862005.10.25 02:00close7930.301.19580.00000.0000-110.6712397.99
15872005.10.25 03:00sell7940.301.19500.00000.0000
15882005.10.25 07:00close7940.301.19690.00000.0000-57.0012340.99
15892005.10.25 08:30sell7950.101.19480.00000.0000
15902005.10.25 10:30close7950.101.20050.00000.0000-57.0012283.99
15912005.10.25 11:00buy7960.101.20260.00000.0000
15922005.10.26 10:00close7960.101.20730.00000.000046.1112330.10
15932005.10.28 19:00sell7970.301.20620.00000.0000
15942005.10.31 09:30close7970.301.20820.00000.0000-58.0512272.05
15952005.11.02 12:00sell7980.301.20100.00000.0000
15962005.11.02 15:30close7980.301.20390.00000.0000-87.0012185.05
15972005.11.02 17:00buy7990.101.20650.00000.0000
15982005.11.03 08:30close7990.101.20590.00000.0000-8.6712176.38
15992005.11.03 16:00sell8000.101.20050.00000.0000
16002005.11.04 12:30close8000.101.19490.00000.000056.6512233.03
16012005.11.10 14:00sell8010.301.17640.00000.0000
16022005.11.11 08:30close8010.301.17050.00000.0000178.9512411.98
16032005.11.14 05:30buy8020.301.17640.00000.0000
16042005.11.14 13:00close8020.301.17290.00000.0000-105.0012306.98
16052005.11.14 14:30sell8030.301.16920.00000.0000
16062005.11.15 09:30close8030.301.17090.00000.0000-49.0512257.93
16072005.11.16 00:30buy8040.101.17270.00000.0000
16082005.11.16 07:00close8040.101.17130.00000.0000-14.0012243.93
16092005.11.16 10:30buy8050.101.17240.00000.0000
16102005.11.16 12:00close8050.101.16780.00000.0000-46.0012197.93
16112005.11.16 12:30sell8060.101.16740.00000.0000
16122005.11.17 10:30close8060.101.16990.00000.0000-23.0512174.88
16132005.11.17 17:00buy8070.101.17260.00000.0000
16142005.11.18 05:00close8070.101.17240.00000.0000-2.8912171.99
16152005.11.18 10:30sell8080.101.16640.00000.0000
16162005.11.18 15:30close8080.101.17670.00000.0000-103.0012068.99
16172005.11.18 16:00buy8090.101.17680.00000.0000
16182005.11.21 17:00close8090.101.17370.00000.0000-31.8912037.10
16192005.11.21 21:00sell8100.101.17270.00000.0000
16202005.11.22 18:00close8100.101.17370.00000.0000-9.3512027.75
16212005.11.22 20:30buy8110.101.18020.00000.0000
16222005.11.23 11:30close8110.101.18010.00000.0000-1.8912025.86
16232005.11.25 02:00sell8120.101.17700.00000.0000
16242005.11.25 15:30close8120.101.17730.00000.0000-3.0012022.86
16252005.11.28 17:30buy8130.101.17980.00000.0000
16262005.11.29 04:00close8130.101.18100.00000.000011.1112033.97
16272005.11.30 01:00sell8140.301.17640.00000.0000
16282005.11.30 05:00close8140.301.17870.00000.0000-69.0011964.97
16292005.11.30 16:00sell8150.301.17670.00000.0000
16302005.11.30 17:30close8150.301.17890.00000.0000-66.0011898.97
16312005.12.01 00:30buy8160.101.17960.00000.0000
16322005.12.01 05:00close8160.101.17850.00000.0000-11.0011887.97
16332005.12.01 14:00sell8170.101.17510.00000.0000
16342005.12.01 23:30close8170.101.17380.00000.000013.0011900.97
16352005.12.05 14:30buy8180.301.17710.00000.0000
16362005.12.06 05:00close8180.301.17790.00000.000021.3311922.30
16372005.12.07 10:30sell8190.301.17440.00000.0000
16382005.12.08 07:00close8190.301.17250.00000.000062.8511985.15
16392005.12.08 11:00buy8200.301.17650.00000.0000
16402005.12.09 02:00close8200.301.17940.00000.000084.3312069.48
16412005.12.16 02:00sell8210.301.19480.00000.0000
16422005.12.16 07:30close8210.301.19660.00000.0000-54.0012015.48
16432005.12.16 10:00buy8220.301.20100.00000.0000
16442005.12.19 08:30close8220.301.20040.00000.0000-20.6711994.81
16452005.12.19 22:00buy8230.101.20090.00000.0000
16462005.12.20 03:30close8230.101.19980.00000.0000-11.8911982.92
16472005.12.20 09:00sell8240.101.19810.00000.0000
16482005.12.21 08:30close8240.101.18870.00000.000094.6512077.57
16492005.12.23 13:30sell8250.301.18490.00000.0000
16502005.12.23 20:00close8250.301.18700.00000.0000-63.0012014.57
16512005.12.26 01:30sell8260.301.18560.00000.0000
16522005.12.26 10:30close8260.301.18610.00000.0000-15.0011999.57
16532005.12.26 16:00sell8270.101.18500.00000.0000
16542005.12.26 20:30close8270.101.18610.00000.0000-11.0011988.57
16552005.12.27 20:30sell8280.101.18340.00000.0000
16562005.12.28 02:00close8280.101.18540.00000.0000-19.3511969.22
16572005.12.28 08:30buy8290.101.19100.00000.0000
16582005.12.28 18:30close8290.101.18360.00000.0000-74.0011895.22
16592005.12.28 20:30sell8300.101.18220.00000.0000
16602005.12.29 07:00close8300.101.18530.00000.0000-29.0511866.17
16612005.12.29 12:30sell8310.101.18360.00000.0000
16622005.12.29 21:00close8310.101.18450.00000.0000-9.0011857.17
16632005.12.30 05:30buy8320.101.18790.00000.0000
16642005.12.30 10:30close8320.101.18280.00000.0000-51.0011806.17
16652005.12.30 12:00sell8330.101.18280.00000.0000
16662005.12.30 20:00close8330.101.18280.00000.00000.0011806.17
16672006.01.02 03:00sell8340.101.18390.00000.0000
16682006.01.02 09:00close8340.101.18440.00000.0000-5.0011801.17
16692006.01.02 14:30sell8350.101.18240.00000.0000
16702006.01.03 01:30close8350.101.18450.00000.0000-20.3511780.82
16712006.01.03 03:30buy8360.101.18740.00000.0000
16722006.01.05 03:30close8360.101.21030.00000.0000225.4412006.26
16732006.01.09 13:00sell8370.301.20710.00000.0000
16742006.01.09 22:00close8370.301.20870.00000.0000-48.0011958.26
16752006.01.10 00:00sell8380.301.20780.00000.0000
16762006.01.10 10:30close8380.301.20740.00000.000012.0011970.26
16772006.01.11 15:30buy8390.301.21050.00000.0000
16782006.01.12 13:30close8390.301.21320.00000.000072.9912043.25
16792006.01.12 15:30sell8400.301.20160.00000.0000
16802006.01.13 07:00close8400.301.20470.00000.0000-91.0511952.20
16812006.01.13 18:30buy8410.301.21090.00000.0000
16822006.01.16 12:30close8410.301.21410.00000.000093.3312045.53
16832006.01.17 08:30buy8420.301.21310.00000.0000
16842006.01.17 11:30close8420.301.21050.00000.0000-78.0011967.53
16852006.01.17 13:00sell8430.301.20700.00000.0000
16862006.01.17 21:00close8430.301.20990.00000.0000-87.0011880.53
16872006.01.18 07:00sell8440.101.20850.00000.0000
16882006.01.18 09:00close8440.101.21190.00000.0000-34.0011846.53
16892006.01.18 10:00buy8450.101.21370.00000.0000
16902006.01.18 17:30close8450.101.20990.00000.0000-38.0011808.53
16912006.01.18 19:30sell8460.101.20880.00000.0000
16922006.01.18 23:00close8460.101.21140.00000.0000-26.0011782.53
16932006.01.19 05:00sell8470.101.20900.00000.0000
16942006.01.19 17:00close8470.101.21160.00000.0000-26.0011756.53
16952006.01.20 01:30sell8480.101.20800.00000.0000
16962006.01.20 15:00close8480.101.20940.00000.0000-14.0011742.53
16972006.01.20 19:30buy8490.101.21110.00000.0000
16982006.01.24 04:00close8490.101.22830.00000.0000170.2211912.75
16992006.01.26 00:30sell8500.301.22380.00000.0000
17002006.01.26 09:00close8500.301.22660.00000.0000-84.0011828.75
17012006.01.26 18:00sell8510.301.22260.00000.0000
17022006.01.27 10:30close8510.301.22150.00000.000034.9511863.70
17032006.01.31 18:30buy8520.301.21710.00000.0000
17042006.02.01 09:00close8520.301.21350.00000.0000-110.6711753.03
17052006.02.01 12:30sell8530.301.20980.00000.0000
17062006.02.02 11:30close8530.301.20670.00000.000098.8511851.88
17072006.02.03 09:00sell8540.301.20740.00000.0000
17082006.02.06 01:00close8540.301.20290.00000.0000136.9511988.83
17092006.02.09 17:00sell8550.301.19500.00000.0000
17102006.02.09 21:30close8550.301.19750.00000.0000-75.0011913.83
17112006.02.10 06:30buy8560.301.19940.00000.0000
17122006.02.10 09:30close8560.301.19610.00000.0000-99.0011814.83
17132006.02.10 15:30buy8570.101.20150.00000.0000
17142006.02.10 17:00close8570.101.19110.00000.0000-104.0011710.83
17152006.02.10 17:30sell8580.101.19160.00000.0000
17162006.02.13 08:30close8580.101.19180.00000.0000-1.3511709.48
17172006.02.15 18:00sell8590.101.18810.00000.0000
17182006.02.16 09:00close8590.101.18870.00000.0000-4.0511705.43
17192006.02.17 04:30sell8600.101.18800.00000.0000
17202006.02.17 16:30close8600.101.19270.00000.0000-47.0011658.43
17212006.02.17 17:30buy8610.101.19290.00000.0000
17222006.02.20 10:00close8610.101.19340.00000.00004.1111662.54
17232006.02.21 13:00sell8620.301.19020.00000.0000
17242006.02.21 20:00close8620.301.19180.00000.0000-48.0011614.54
17252006.02.22 00:00sell8630.301.19070.00000.0000
17262006.02.22 01:30close8630.301.19190.00000.0000-36.0011578.54
17272006.02.22 10:30sell8640.101.18980.00000.0000
17282006.02.22 18:30close8640.101.19090.00000.0000-11.0011567.54
17292006.02.23 11:00buy8650.101.19390.00000.0000
17302006.02.23 17:00close8650.101.19180.00000.0000-21.0011546.54
17312006.02.24 10:30sell8660.101.18940.00000.0000
17322006.02.27 06:00close8660.101.18740.00000.000020.6511567.19
17332006.02.28 16:30buy8670.301.19290.00000.0000
17342006.03.01 17:30close8670.301.19230.00000.0000-20.6711546.52
17352006.03.07 03:30sell8680.301.19980.00000.0000
17362006.03.08 04:30close8680.301.19020.00000.0000289.9511836.47
17372006.03.09 14:30sell8690.301.19160.00000.0000
17382006.03.10 07:00close8690.301.19090.00000.000022.9511859.42
17392006.03.13 03:00buy8700.301.19420.00000.0000
17402006.03.13 11:30close8700.301.19230.00000.0000-57.0011802.42
17412006.03.21 06:00sell8710.301.21310.00000.0000
17422006.03.21 14:00close8710.301.21480.00000.0000-51.0011751.42
17432006.03.21 16:00sell8720.101.21160.00000.0000
17442006.03.22 15:30close8720.101.20980.00000.000018.6511770.07
17452006.03.27 06:00buy8730.301.20480.00000.0000
17462006.03.27 11:30close8730.301.20270.00000.0000-63.0011707.07
17472006.03.27 18:30sell8740.301.20040.00000.0000
17482006.03.28 09:30close8740.301.20170.00000.0000-37.0511670.02
17492006.03.28 11:00buy8750.101.20670.00000.0000
17502006.03.28 21:30close8750.101.20230.00000.0000-44.0011626.02
17512006.03.28 23:30sell8760.101.20000.00000.0000
17522006.03.29 13:00close8760.101.20220.00000.0000-21.3511604.67
17532006.03.30 03:30buy8770.101.20440.00000.0000
17542006.03.31 08:00close8770.101.21430.00000.000098.1111702.78
17552006.04.03 06:00sell8780.301.20690.00000.0000
17562006.04.03 16:30close8780.301.20920.00000.0000-69.0011633.78
17572006.04.03 18:00buy8790.301.21240.00000.0000
17582006.04.05 11:30close8790.301.22560.00000.0000390.6612024.44
17592006.04.06 18:30sell8800.301.22030.00000.0000
17602006.04.10 07:30close8800.301.21200.00000.0000252.9012277.34
17612006.04.12 02:00buy8810.301.21580.00000.0000
17622006.04.12 09:00close8810.301.21450.00000.0000-39.0012238.34
17632006.04.12 15:00sell8820.301.20830.00000.0000
17642006.04.13 08:30close8820.301.21180.00000.0000-99.1512139.19
17652006.04.14 02:30sell8830.101.21070.00000.0000
17662006.04.14 15:00close8830.101.21120.00000.0000-5.0012134.19
17672006.04.17 02:00buy8840.101.21370.00000.0000
17682006.04.18 09:00close8840.101.22360.00000.000098.1112232.30
17692006.04.20 18:00buy8850.301.23270.00000.0000
17702006.04.24 06:00close8850.301.23410.00000.000036.6612268.96
17712006.05.02 10:00buy8860.301.25960.00000.0000
17722006.05.02 20:00close8860.301.26160.00000.000060.0012328.96
17732006.05.04 10:30sell8870.301.25900.00000.0000
17742006.05.04 15:30close8870.301.26280.00000.0000-114.0012214.96
17752006.05.04 16:30buy8880.301.26790.00000.0000
17762006.05.05 09:00close8880.301.26810.00000.00003.3312218.29
17772006.05.09 05:00sell8890.301.26850.00000.0000
17782006.05.09 14:00close8890.301.26960.00000.0000-33.0012185.29
17792006.05.09 16:00buy8900.301.27460.00000.0000
17802006.05.10 20:30close8900.301.27700.00000.000069.3312254.62
17812006.05.11 05:30sell8910.301.27270.00000.0000
17822006.05.11 15:30close8910.301.27550.00000.0000-84.0012170.62
17832006.05.11 16:30buy8920.301.27950.00000.0000
17842006.05.12 17:30close8920.301.28830.00000.0000261.3312431.95
17852006.05.15 13:00sell8930.301.28040.00000.0000
17862006.05.16 04:30close8930.301.28170.00000.0000-37.0512394.90
17872006.05.16 16:30buy8940.301.28570.00000.0000
17882006.05.17 15:30close8940.301.28490.00000.0000-26.6712368.23
17892006.05.17 17:00sell8950.101.27850.00000.0000
17902006.05.18 04:30close8950.101.27680.00000.000018.9512387.18
17912006.05.18 20:00buy8960.301.28190.00000.0000
17922006.05.19 07:00close8960.301.28350.00000.000045.3312432.51
17932006.05.19 10:30sell8970.301.27710.00000.0000
17942006.05.19 21:00close8970.301.27780.00000.0000-21.0012411.51
17952006.05.22 17:30buy8980.301.28400.00000.0000
17962006.05.23 09:30close8980.301.28400.00000.0000-2.6712408.84
17972006.05.24 01:00sell8990.301.27790.00000.0000
17982006.05.24 09:30close8990.301.28200.00000.0000-123.0012285.84
17992006.05.24 11:00buy9000.101.28540.00000.0000
18002006.05.24 16:30close9000.101.27890.00000.0000-65.0012220.84
18012006.05.24 17:30sell9010.101.27410.00000.0000
18022006.05.25 08:30close9010.101.27840.00000.0000-41.0512179.79
18032006.05.26 00:00buy9020.101.28210.00000.0000
18042006.05.26 04:00close9020.101.27790.00000.0000-42.0012137.79
18052006.05.26 06:00sell9030.101.27720.00000.0000
18062006.05.26 10:00close9030.101.28160.00000.0000-44.0012093.79
18072006.05.26 11:00buy9040.101.28160.00000.0000
18082006.05.26 16:00close9040.101.27370.00000.0000-79.0012014.79
18092006.05.26 16:30sell9050.101.27050.00000.0000
18102006.05.29 03:30close9050.101.27480.00000.0000-42.3511972.44
18112006.05.30 05:30buy9060.101.28150.00000.0000
18122006.05.31 01:30close9060.101.28560.00000.000040.1112012.55
18132006.05.31 22:30sell9070.301.28130.00000.0000
18142006.06.01 17:00close9070.301.28200.00000.0000-15.1511997.40
18152006.06.02 06:30buy9080.301.28310.00000.0000
18162006.06.02 09:30close9080.301.28030.00000.0000-84.0011913.40
18172006.06.02 14:30buy9090.101.28380.00000.0000
18182006.06.05 15:30close9090.101.29420.00000.0000103.1112016.51
18192006.06.06 08:30buy9100.301.29170.00000.0000
18202006.06.06 12:00close9100.301.28940.00000.0000-69.0011947.51
18212006.06.06 13:30sell9110.301.28650.00000.0000
18222006.06.07 05:30close9110.301.28350.00000.000091.9512039.46
18232006.06.14 17:00buy9120.301.26180.00000.0000
18242006.06.14 22:30close9120.301.25920.00000.0000-78.0011961.46
18252006.06.15 04:00buy9130.301.26170.00000.0000
18262006.06.15 18:30close9130.301.26120.00000.0000-15.0011946.46
18272006.06.16 20:00buy9140.101.26380.00000.0000
18282006.06.19 01:00close9140.101.26340.00000.0000-4.8911941.57
18292006.06.19 04:00sell9150.101.25760.00000.0000
18302006.06.19 22:30close9150.101.25840.00000.0000-8.0011933.57
18312006.06.21 04:00buy9160.101.26150.00000.0000
18322006.06.22 09:30close9160.101.26520.00000.000034.3311967.90
18332006.06.22 13:30sell9170.301.25910.00000.0000
18342006.06.23 09:00close9170.301.25830.00000.000025.9511993.85
18352006.06.26 20:00buy9180.301.25960.00000.0000
18362006.06.27 10:00close9180.301.26020.00000.000015.3312009.18
18372006.06.27 15:30buy9190.301.26000.00000.0000
18382006.06.27 20:00close9190.301.25830.00000.0000-51.0011958.18
18392006.06.28 10:00sell9200.301.25640.00000.0000
18402006.06.28 22:30close9200.301.25600.00000.000012.0011970.18
18412006.06.29 21:00buy9210.301.26650.00000.0000
18422006.07.03 10:00close9210.301.27770.00000.0000330.6612300.84
18432006.07.05 15:30sell9220.301.27370.00000.0000
18442006.07.06 05:30close9220.301.27390.00000.0000-0.1512300.69
18452006.07.06 20:00buy9230.301.27720.00000.0000
18462006.07.07 07:00close9230.301.27700.00000.0000-8.6712292.02
18472006.07.10 14:00sell9240.101.27530.00000.0000
18482006.07.11 04:00close9240.101.27490.00000.00004.6512296.67
18492006.07.11 22:30buy9250.301.27780.00000.0000
18502006.07.12 04:30close9250.301.27580.00000.0000-62.6712234.00
18512006.07.12 12:00sell9260.301.27350.00000.0000
18522006.07.13 01:30close9260.301.27110.00000.000077.8512311.85
18532006.07.19 19:00buy9270.301.25960.00000.0000
18542006.07.21 00:00close9270.301.26290.00000.000088.3212400.17
18552006.07.24 13:00sell9280.301.26180.00000.0000
18562006.07.24 23:30close9280.301.26380.00000.0000-60.0012340.17
18572006.07.25 02:30sell9290.301.26110.00000.0000
18582006.07.25 06:30close9290.301.26390.00000.0000-84.0012256.17
18592006.07.25 08:30buy9300.101.26670.00000.0000
18602006.07.25 16:30close9300.101.26200.00000.0000-47.0012209.17
18612006.07.25 17:30sell9310.101.25840.00000.0000
18622006.07.26 10:30close9310.101.25900.00000.0000-5.3512203.82
18632006.07.26 18:30buy9320.101.26460.00000.0000
18642006.07.27 18:00close9320.101.27310.00000.000082.3312286.15