Strategy Tester Report
EmaFibo_v1

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2001.01.17 00:00 - 2006.08.02 00:00 (2001.01.17 - 2006.08.02)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersMagicNumber=112340; PARAMETERS_TRADE="PARAMETERS TRADE"; Lots=1; Slippage=3; StopLossMode=false; StopLoss=100; TakeProfitMode=false; TakeProfit=100; TrailingStopMode=false; TrailingStop=30; PARAMETERS_MM="MONEY MANAGEMENT"; MaximumRisk=0.1; DecreaseFactor=4; PARAMETERS_INDICATOR_ONE="Moving Average signal"; SignalEMA_Period=10; PARAMETERS_INDICATOR_TWO="Moving Average main"; MainEMA_Period=90; Delta=1; PARAMETERS_INDICATOR_THREE="Moving Average for close"; CloseEMA_Period=20;
Bars in test68368Ticks modelled3764371Modelling quality90.00%
Initial deposit10000.00
Total net profit16927.36Gross profit129674.17Gross loss-112746.81
Profit factor1.15Expected payoff18.40
Absolute drawdown5582.81Maximal drawdown9752.34 (68.83%)Relative drawdown68.83% (9752.34)
Total trades920Short positions (won %)474 (34.18%)Long positions (won %)446 (33.86%)
Profit trades (% of total)313 (34.02%)Loss trades (% of total)607 (65.98%)
Largestprofit trade4974.90loss trade-1659.00
Averageprofit trade414.29loss trade-185.74
Maximumconsecutive wins (profit in money)10 (8226.88)consecutive losses (loss in money)16 (-1139.38)
Maximalconsecutive profit (count of wins)8226.88 (10)consecutive loss (count of losses)-2416.71 (5)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.01.18 02:00sell11.001.47260.00000.0000
22001.01.18 17:00close11.001.47580.00000.0000-224.009776.00
32001.01.18 23:30sell21.001.47300.00000.0000
42001.01.19 03:00close21.001.47500.00000.0000-139.169636.84
52001.01.19 14:00sell30.501.47130.00000.0000
62001.01.22 18:30close30.501.46570.00000.0000196.429833.26
72001.01.23 05:30buy41.001.46900.00000.0000
82001.01.23 22:00close41.001.46910.00000.00007.009840.26
92001.01.24 02:00sell51.001.46680.00000.0000
102001.01.25 17:00close51.001.45860.00000.0000576.5210416.78
112001.01.25 21:30buy61.001.46200.00000.0000
122001.01.26 08:00close61.001.45880.00000.0000-226.5210190.26
132001.01.26 17:30sell71.001.45920.00000.0000
142001.01.29 01:00close71.001.46100.00000.0000-125.1610065.10
152001.01.29 05:00buy80.501.46070.00000.0000
162001.01.29 06:30close80.501.45940.00000.0000-45.5010019.60
172001.01.29 07:30sell90.301.45930.00000.0000
182001.01.29 08:30close90.301.46140.00000.0000-44.109975.50
192001.01.29 12:30sell100.101.45800.00000.0000
202001.01.30 10:30close100.101.45950.00000.0000-10.429965.08
212001.01.30 15:30buy110.101.46050.00000.0000
222001.01.31 07:00close110.101.46140.00000.00006.059971.13
232001.01.31 20:00buy121.001.46110.00000.0000
242001.02.02 03:00close121.001.47600.00000.00001032.9211004.05
252001.02.02 17:30sell131.101.46930.00000.0000
262001.02.05 07:00close131.101.47140.00000.0000-160.7810843.28
272001.02.05 09:30buy141.101.47410.00000.0000
282001.02.06 00:30close141.101.47390.00000.0000-18.1710825.10
292001.02.06 04:30sell150.601.47220.00000.0000
302001.02.07 13:00close150.601.46110.00000.0000466.7011291.81
312001.02.12 06:30buy161.101.44900.00000.0000
322001.02.13 04:30close161.101.45110.00000.0000158.9311450.74
332001.02.13 11:00buy171.101.45250.00000.0000
342001.02.13 16:30close171.101.44980.00000.0000-207.9011242.84
352001.02.13 19:00buy181.101.45290.00000.0000
362001.02.13 23:00close181.101.45170.00000.0000-92.4011150.44
372001.02.15 12:30sell190.601.44730.00000.0000
382001.02.16 05:00close190.601.45080.00000.0000-146.5011003.94
392001.02.16 10:00sell200.301.45080.00000.0000
402001.02.19 10:00close200.301.44930.00000.000031.7511035.69
412001.02.19 12:30buy211.101.45380.00000.0000
422001.02.19 16:30close211.101.44630.00000.0000-577.5010458.19
432001.02.21 00:30buy221.001.44650.00000.0000
442001.02.21 09:00close221.001.44240.00000.0000-287.0010171.19
452001.02.22 16:30buy230.501.45140.00000.0000
462001.02.23 10:30close230.501.44450.00000.0000-242.769928.43
472001.02.23 13:00sell240.301.44240.00000.0000
482001.02.23 15:00close240.301.44900.00000.0000-138.609789.83
492001.02.26 14:30sell250.101.44550.00000.0000
502001.02.27 06:00close250.101.44650.00000.0000-6.929782.92
512001.02.28 13:00buy260.101.44850.00000.0000
522001.02.28 17:00close260.101.44100.00000.0000-52.509730.42
532001.02.28 20:30buy270.101.44510.00000.0000
542001.03.05 04:00close270.101.46820.00000.0000160.449890.86
552001.03.06 07:30sell281.001.46400.00000.0000
562001.03.06 10:30close281.001.46780.00000.0000-266.009624.86
572001.03.07 12:00sell291.001.46370.00000.0000
582001.03.08 05:30close291.001.46250.00000.000086.529711.38
592001.03.08 11:30buy301.001.46850.00000.0000
602001.03.09 13:00close301.001.46470.00000.0000-268.529442.86
612001.03.09 16:00sell310.901.46710.00000.0000
622001.03.12 03:00close310.901.46870.00000.0000-100.049342.81
632001.03.12 06:00sell320.501.46690.00000.0000
642001.03.12 18:00close320.501.46770.00000.0000-28.009314.81
652001.03.20 14:00sell330.201.42850.00000.0000
662001.03.20 21:00close330.201.43220.00000.0000-51.809263.01
672001.03.20 21:30buy340.101.43450.00000.0000
682001.03.21 10:00close340.101.43190.00000.0000-18.459244.56
692001.03.21 11:30sell350.101.42750.00000.0000
702001.03.21 22:30close350.101.43130.00000.0000-26.609217.96
712001.03.23 11:00buy360.101.42650.00000.0000
722001.03.26 02:30close360.101.42550.00000.0000-7.259210.71
732001.03.27 19:30sell370.101.42900.00000.0000
742001.03.28 01:00close370.101.43400.00000.0000-34.929175.79
752001.03.28 12:00sell380.101.42860.00000.0000
762001.03.28 17:30close380.101.43760.00000.0000-63.009112.79
772001.03.29 19:00sell390.101.43000.00000.0000
782001.04.02 12:30close390.101.42110.00000.000062.479175.26
792001.04.03 11:00buy400.901.42540.00000.0000
802001.04.04 10:00close400.901.42970.00000.0000268.639443.89
812001.04.05 16:30sell410.901.42890.00000.0000
822001.04.06 10:00close410.901.43220.00000.0000-207.149236.75
832001.04.06 13:00buy420.901.43150.00000.0000
842001.04.10 00:00close420.901.44300.00000.0000719.969956.71
852001.04.10 17:30sell431.001.43730.00000.0000
862001.04.11 11:30close431.001.43690.00000.000028.849985.55
872001.04.12 00:30sell441.001.43590.00000.0000
882001.04.12 16:30close441.001.43850.00000.0000-182.009803.55
892001.04.12 17:00buy451.001.44040.00000.0000
902001.04.16 02:30close451.001.43680.00000.0000-257.049546.51
912001.04.16 09:00sell460.501.43590.00000.0000
922001.04.16 23:30close460.501.43730.00000.0000-49.009497.51
932001.04.17 04:30sell470.201.43560.00000.0000
942001.04.18 19:30close470.201.43090.00000.000065.979563.48
952001.04.19 13:00buy481.001.43070.00000.0000
962001.04.20 13:30close481.001.44030.00000.0000669.4810232.96
972001.04.23 17:30sell491.001.43800.00000.0000
982001.04.24 06:30close491.001.44000.00000.0000-139.1610093.80
992001.04.24 16:30buy501.001.44310.00000.0000
1002001.04.24 17:30close501.001.43680.00000.0000-441.009652.80
1012001.04.25 16:00buy510.501.44080.00000.0000
1022001.04.26 11:00close510.501.43840.00000.0000-87.789565.02
1032001.04.26 19:30sell520.301.43710.00000.0000
1042001.04.26 22:30close520.301.44090.00000.0000-79.809485.22
1052001.04.27 16:00sell530.101.43480.00000.0000
1062001.04.30 10:00close530.101.43680.00000.0000-13.929471.30
1072001.05.01 19:00buy540.101.43630.00000.0000
1082001.05.02 09:30close540.101.43180.00000.0000-31.759439.55
1092001.05.02 11:00sell550.101.43110.00000.0000
1102001.05.02 18:30close550.101.43600.00000.0000-34.309405.25
1112001.05.02 19:00buy560.101.43640.00000.0000
1122001.05.03 11:30close560.101.43370.00000.0000-19.669385.60
1132001.05.03 13:00sell570.101.43030.00000.0000
1142001.05.03 16:30close570.101.43710.00000.0000-47.609338.00
1152001.05.03 18:00sell580.101.43230.00000.0000
1162001.05.03 21:00close580.101.43510.00000.0000-19.609318.40
1172001.05.03 21:30buy590.101.43630.00000.0000
1182001.05.04 11:00close590.101.43490.00000.0000-10.059308.34
1192001.05.04 13:00sell600.101.43320.00000.0000
1202001.05.04 15:00close600.101.44200.00000.0000-61.609246.74
1212001.05.08 09:00sell610.101.43580.00000.0000
1222001.05.10 02:00close610.101.42300.00000.000089.949336.68
1232001.05.15 00:00sell620.901.41840.00000.0000
1242001.05.15 08:30close620.901.41900.00000.0000-37.809298.88
1252001.05.15 15:30buy630.901.42050.00000.0000
1262001.05.16 05:00close630.901.42100.00000.000029.239328.11
1272001.05.18 11:00sell640.901.42700.00000.0000
1282001.05.18 17:30close640.901.43100.00000.0000-252.009076.11
1292001.05.22 13:00sell650.901.43470.00000.0000
1302001.05.25 08:30close650.901.41200.00000.00001433.8810509.99
1312001.05.25 13:30buy661.101.41870.00000.0000
1322001.05.28 10:00close661.101.41920.00000.000035.7310545.72
1332001.05.29 09:30sell671.101.41690.00000.0000
1342001.05.29 19:00close671.101.42080.00000.0000-300.3010245.42
1352001.05.29 19:30buy681.001.42170.00000.0000
1362001.05.30 10:30close681.001.42130.00000.0000-30.5210214.90
1372001.05.31 10:00sell690.501.42020.00000.0000
1382001.06.01 07:30close690.501.41880.00000.000049.4210264.32
1392001.06.04 03:30buy701.001.42010.00000.0000
1402001.06.04 11:00close701.001.41800.00000.0000-147.0010117.32
1412001.06.04 11:30sell711.001.41800.00000.0000
1422001.06.05 18:00close711.001.41140.00000.0000462.8410580.16
1432001.06.13 14:30buy721.101.37700.00000.0000
1442001.06.18 01:30close721.101.40430.00000.00002088.2412668.40
1452001.06.19 09:00sell731.301.40150.00000.0000
1462001.06.19 22:00close731.301.40100.00000.000045.5012713.90
1472001.06.21 09:30buy741.301.40210.00000.0000
1482001.06.22 09:30close741.301.41320.00000.00001006.8213720.72
1492001.06.26 02:30buy751.401.41340.00000.0000
1502001.06.26 07:00close751.401.41260.00000.0000-78.4013642.32
1512001.06.26 09:30sell761.401.41090.00000.0000
1522001.06.26 14:30close761.401.41410.00000.0000-313.6013328.72
1532001.06.27 17:30buy770.701.41830.00000.0000
1542001.06.27 22:30close770.701.41640.00000.0000-93.1013235.62
1552001.06.28 10:00sell780.301.41400.00000.0000
1562001.06.29 06:30close780.301.40890.00000.0000107.3513342.98
1572001.06.29 20:00buy791.301.41380.00000.0000
1582001.07.02 10:00close791.301.41040.00000.0000-312.6813030.30
1592001.07.03 11:30sell801.301.41210.00000.0000
1602001.07.04 18:00close801.301.40810.00000.0000365.0913395.39
1612001.07.06 17:30buy811.301.41050.00000.0000
1622001.07.09 11:30close811.301.40660.00000.0000-358.1813037.22
1632001.07.09 16:00sell821.301.40610.00000.0000
1642001.07.09 23:00close821.301.40990.00000.0000-345.8012691.42
1652001.07.11 20:30sell830.701.40980.00000.0000
1662001.07.12 21:30close830.701.40790.00000.000094.8612786.28
1672001.07.17 17:30buy841.301.40230.00000.0000
1682001.07.18 04:30close841.301.40030.00000.0000-185.2812601.00
1692001.07.18 07:00sell851.301.40000.00000.0000
1702001.07.18 09:00close851.301.40130.00000.0000-118.3012482.70
1712001.07.23 08:30sell860.601.42370.00000.0000
1722001.07.24 16:30close860.601.42060.00000.0000130.7012613.41
1732001.07.24 19:00buy871.301.42350.00000.0000
1742001.07.25 03:00close871.301.42040.00000.0000-285.3812328.03
1752001.07.25 09:30sell881.201.41890.00000.0000
1762001.07.25 12:00close881.201.42250.00000.0000-302.4012025.63
1772001.07.25 12:30buy890.601.42390.00000.0000
1782001.07.26 14:30close890.601.42610.00000.000087.8612113.50
1792001.07.27 11:00sell901.201.42450.00000.0000
1802001.07.27 15:30close901.201.42780.00000.0000-277.2011836.30
1812001.07.30 15:30buy911.201.42650.00000.0000
1822001.07.31 11:30close911.201.42560.00000.0000-78.6211757.67
1832001.07.31 14:30sell920.601.42480.00000.0000
1842001.08.01 03:00close920.601.42650.00000.0000-70.9011686.78
1852001.08.01 04:30buy930.301.42700.00000.0000
1862001.08.02 12:00close930.301.43330.00000.0000130.0311816.81
1872001.08.02 16:00sell941.201.42880.00000.0000
1882001.08.02 23:00close941.201.43220.00000.0000-285.6011531.21
1892001.08.03 05:00sell951.201.43040.00000.0000
1902001.08.07 17:00close951.201.41790.00000.00001052.0212583.22
1912001.08.09 11:00buy961.301.42010.00000.0000
1922001.08.10 15:00close961.301.42360.00000.0000315.2212898.45
1932001.08.13 12:30sell971.301.42180.00000.0000
1942001.08.14 16:00close971.301.42020.00000.0000146.6913045.14
1952001.08.14 18:00buy981.301.42850.00000.0000
1962001.08.16 16:30close981.301.44100.00000.00001124.4014169.54
1972001.08.21 04:00sell991.401.44360.00000.0000
1982001.08.21 09:30close991.401.44590.00000.0000-225.4013944.14
1992001.08.22 22:30sell1001.401.44790.00000.0000
2002001.08.23 19:30close1001.401.44740.00000.000052.5313996.66
2012001.08.27 21:30buy1011.401.44510.00000.0000
2022001.08.28 02:30close1011.401.44330.00000.0000-179.9313816.74
2032001.08.28 17:30buy1021.401.44880.00000.0000
2042001.08.29 17:00close1021.401.45170.00000.0000280.6714097.41
2052001.08.30 03:00sell1031.401.44820.00000.0000
2062001.08.30 11:00close1031.401.45060.00000.0000-235.2013862.21
2072001.08.31 17:00sell1041.401.45050.00000.0000
2082001.09.03 10:00close1041.401.45530.00000.0000-469.2213392.98
2092001.09.03 13:30sell1050.701.45360.00000.0000
2102001.09.04 01:00close1050.701.45400.00000.0000-19.0113373.97
2112001.09.05 16:00buy1060.301.45090.00000.0000
2122001.09.06 09:30close1060.301.45330.00000.000048.1313422.10
2132001.09.06 14:30sell1071.301.44800.00000.0000
2142001.09.06 18:30close1071.301.45580.00000.0000-709.8012712.30
2152001.09.07 14:30sell1081.301.45230.00000.0000
2162001.09.07 15:30close1081.301.46160.00000.0000-846.3011866.00
2172001.09.10 20:00sell1090.601.45780.00000.0000
2182001.09.11 15:30close1090.601.46270.00000.0000-205.3011660.71
2192001.09.11 16:00buy1100.301.46600.00000.0000
2202001.09.12 10:30close1100.301.46570.00000.0000-7.0611653.65
2212001.09.12 15:30sell1110.101.46420.00000.0000
2222001.09.12 22:00close1110.101.46830.00000.0000-28.7011624.95
2232001.09.13 06:00buy1120.101.46720.00000.0000
2242001.09.13 08:30close1120.101.46600.00000.0000-8.4011616.55
2252001.09.13 11:00buy1130.101.46800.00000.0000
2262001.09.14 08:00close1130.101.46970.00000.000011.6511628.20
2272001.09.14 19:30sell1141.201.46780.00000.0000
2282001.09.17 01:00close1141.201.47380.00000.0000-502.9911125.21
2292001.09.17 14:30sell1151.101.46820.00000.0000
2302001.09.18 12:00close1151.101.46730.00000.000070.2211195.43
2312001.09.18 22:30buy1161.101.46860.00000.0000
2322001.09.19 05:30close1161.101.46590.00000.0000-210.6710984.76
2332001.09.19 18:00buy1171.101.47180.00000.0000
2342001.09.20 03:00close1171.101.46650.00000.0000-416.4210568.34
2352001.09.20 05:30sell1180.601.46620.00000.0000
2362001.09.20 22:00close1180.601.46750.00000.0000-54.6010513.74
2372001.09.24 14:30buy1190.301.46290.00000.0000
2382001.09.25 09:00close1190.301.46130.00000.0000-34.3610479.39
2392001.09.28 04:00sell1200.101.47080.00000.0000
2402001.09.28 19:30close1200.101.47060.00000.00001.4010480.79
2412001.10.01 00:30buy1211.001.47230.00000.0000
2422001.10.02 12:00close1211.001.47750.00000.0000361.4810842.27
2432001.10.02 16:30sell1221.101.46930.00000.0000
2442001.10.03 06:00close1221.101.47070.00000.0000-106.8810735.39
2452001.10.03 15:30buy1231.101.47570.00000.0000
2462001.10.04 05:30close1231.101.47400.00000.0000-139.2210596.18
2472001.10.04 10:00sell1240.601.47100.00000.0000
2482001.10.04 15:30close1240.601.47640.00000.0000-226.8010369.38
2492001.10.04 16:00buy1250.301.47630.00000.0000
2502001.10.05 03:30close1250.301.47460.00000.0000-36.4610332.92
2512001.10.08 11:30sell1260.101.47490.00000.0000
2522001.10.09 10:00close1260.101.47350.00000.00009.8810342.80
2532001.10.12 17:30buy1271.001.45130.00000.0000
2542001.10.15 10:00close1271.001.45010.00000.0000-86.5210256.28
2552001.10.15 15:00sell1281.001.44920.00000.0000
2562001.10.16 06:00close1281.001.44960.00000.0000-27.1610229.12
2572001.10.17 00:00buy1290.501.44910.00000.0000
2582001.10.17 08:30close1290.501.44700.00000.0000-73.5010155.62
2592001.10.17 17:00buy1300.301.45150.00000.0000
2602001.10.17 20:30close1300.301.44530.00000.0000-130.2010025.42
2612001.10.18 07:30buy1310.101.44870.00000.0000
2622001.10.18 11:30close1310.101.44510.00000.0000-25.2010000.22
2632001.10.18 12:00sell1320.101.44510.00000.0000
2642001.10.18 21:00close1320.101.44560.00000.0000-3.509996.72
2652001.10.24 06:30buy1330.101.42820.00000.0000
2662001.10.24 13:30close1330.101.42530.00000.0000-20.309976.42
2672001.10.24 14:30sell1340.101.42410.00000.0000
2682001.10.24 20:00close1340.101.42950.00000.0000-37.809938.62
2692001.10.24 20:30buy1350.101.42870.00000.0000
2702001.10.25 05:30close1350.101.42710.00000.0000-11.969926.67
2712001.10.25 08:30sell1360.101.42650.00000.0000
2722001.10.25 16:00close1360.101.43030.00000.0000-26.609900.07
2732001.10.25 16:30buy1370.101.42940.00000.0000
2742001.10.25 23:30close1370.101.42660.00000.0000-19.609880.47
2752001.10.26 01:00sell1380.101.42490.00000.0000
2762001.10.26 07:30close1380.101.42890.00000.0000-28.009852.47
2772001.10.26 08:00buy1390.101.42910.00000.0000
2782001.10.30 10:30close1390.101.45210.00000.0000160.5010012.96
2792001.11.05 02:30sell1401.001.45760.00000.0000
2802001.11.05 18:00close1401.001.45710.00000.000035.0010047.96
2812001.11.06 01:00sell1411.001.45750.00000.0000
2822001.11.06 17:30close1411.001.45910.00000.0000-112.009935.96
2832001.11.06 20:30buy1421.001.46040.00000.0000
2842001.11.06 23:30close1421.001.45710.00000.0000-231.009704.96
2852001.11.07 04:30buy1430.501.45950.00000.0000
2862001.11.07 19:30close1430.501.46190.00000.000084.009788.96
2872001.11.08 16:30sell1441.001.45500.00000.0000
2882001.11.09 15:00close1441.001.45670.00000.0000-118.169670.80
2892001.11.09 20:30buy1451.001.45780.00000.0000
2902001.11.12 12:00close1451.001.45460.00000.0000-226.529444.28
2912001.11.12 19:00sell1460.501.45490.00000.0000
2922001.11.14 07:00close1460.501.44350.00000.0000399.849844.12
2932001.11.26 04:30buy1471.001.41430.00000.0000
2942001.11.26 17:00close1471.001.41150.00000.0000-196.009648.12
2952001.11.26 19:00sell1481.001.41090.00000.0000
2962001.11.27 05:00close1481.001.41370.00000.0000-195.169452.96
2972001.11.27 18:30buy1490.501.41630.00000.0000
2982001.11.29 16:30close1490.501.42310.00000.0000232.969685.92
2992001.12.03 02:00sell1501.001.42250.00000.0000
3002001.12.03 19:00close1501.001.42520.00000.0000-189.009496.92
3012001.12.03 20:00buy1510.901.42530.00000.0000
3022001.12.04 02:00close1510.901.42190.00000.0000-216.479280.46
3032001.12.04 02:30sell1520.501.42240.00000.0000
3042001.12.04 15:00close1520.501.42470.00000.0000-80.509199.96
3052001.12.04 16:30sell1530.201.42260.00000.0000
3062001.12.05 00:00close1530.201.42340.00000.0000-11.039188.92
3072001.12.05 10:30sell1540.101.42190.00000.0000
3082001.12.05 14:00close1540.101.42290.00000.0000-7.009181.92
3092001.12.06 16:00buy1550.101.42260.00000.0000
3102001.12.07 10:30close1550.101.42440.00000.000012.359194.27
3112001.12.13 22:00sell1560.901.44050.00000.0000
3122001.12.14 07:00close1560.901.44290.00000.0000-150.449043.83
3132001.12.14 08:30buy1570.901.44520.00000.0000
3142001.12.18 08:00close1570.901.45740.00000.0000764.069807.89
3152001.12.19 03:00sell1581.001.45490.00000.0000
3162001.12.20 21:30close1581.001.44850.00000.0000450.5210258.41
3172001.12.21 02:30buy1591.001.45170.00000.0000
3182001.12.21 14:00close1591.001.44660.00000.0000-357.009901.41
3192001.12.27 00:30buy1601.001.45230.00000.0000
3202001.12.27 10:00close1601.001.44610.00000.0000-434.009467.41
3212001.12.28 14:00sell1610.501.44690.00000.0000
3222001.12.28 21:00close1610.501.45040.00000.0000-122.509344.91
3232001.12.28 21:30buy1620.201.45010.00000.0000
3242002.01.02 10:30close1620.201.45150.00000.000018.099363.00
3252002.01.02 14:30sell1630.901.44670.00000.0000
3262002.01.03 06:30close1630.901.44790.00000.0000-73.339289.67
3272002.01.04 18:30buy1640.901.44510.00000.0000
3282002.01.07 11:30close1640.901.44140.00000.0000-235.379054.30
3292002.01.07 12:00sell1650.501.43890.00000.0000
3302002.01.08 00:00close1650.501.44070.00000.0000-62.588991.72
3312002.01.08 16:30buy1660.201.44300.00000.0000
3322002.01.08 20:30close1660.201.43900.00000.0000-56.008935.72
3332002.01.09 13:30buy1670.101.44130.00000.0000
3342002.01.09 17:30close1670.101.43830.00000.0000-21.008914.72
3352002.01.09 18:00sell1680.101.43720.00000.0000
3362002.01.10 04:30close1680.101.43880.00000.0000-10.958903.77
3372002.01.10 09:00buy1690.101.44170.00000.0000
3382002.01.10 21:00close1690.101.44140.00000.0000-2.108901.67
3392002.01.10 23:30sell1700.101.43880.00000.0000
3402002.01.11 08:00close1700.101.44180.00000.0000-20.928880.76
3412002.01.15 12:00sell1710.101.44510.00000.0000
3422002.01.17 02:00close1710.101.43780.00000.000051.448932.19
3432002.01.18 19:30buy1720.901.43770.00000.0000
3442002.01.21 10:00close1720.901.43630.00000.0000-90.478841.72
3452002.01.21 12:30sell1730.901.43500.00000.0000
3462002.01.23 01:30close1730.901.43110.00000.0000247.219088.94
3472002.01.29 18:00buy1740.901.41330.00000.0000
3482002.01.30 15:00close1740.901.41100.00000.0000-147.178941.77
3492002.01.31 10:00sell1750.901.41170.00000.0000
3502002.02.01 05:30close1750.901.41260.00000.0000-55.948885.82
3512002.02.01 15:00buy1760.501.41640.00000.0000
3522002.02.04 09:30close1760.501.41450.00000.0000-67.768818.06
3532002.02.05 18:30sell1770.201.41530.00000.0000
3542002.02.07 20:00close1770.201.41300.00000.000032.878850.94
3552002.02.08 00:00buy1780.901.41420.00000.0000
3562002.02.08 10:00close1780.901.41160.00000.0000-163.808687.14
3572002.02.08 11:00sell1790.901.41160.00000.0000
3582002.02.08 13:00close1790.901.41660.00000.0000-315.008372.14
3592002.02.14 00:30sell1800.401.42840.00000.0000
3602002.02.14 17:30close1800.401.42920.00000.0000-22.408349.74
3612002.02.14 19:30buy1810.201.43060.00000.0000
3622002.02.15 04:00close1810.201.42860.00000.0000-28.508321.23
3632002.02.15 09:00sell1820.101.42750.00000.0000
3642002.02.15 15:00close1820.101.43200.00000.0000-31.508289.73
3652002.02.15 15:30buy1830.101.43160.00000.0000
3662002.02.18 12:30close1830.101.42930.00000.0000-16.358273.38
3672002.02.18 14:30sell1840.101.42790.00000.0000
3682002.02.19 17:00close1840.101.42920.00000.0000-9.028264.36
3692002.02.19 18:30buy1850.101.43090.00000.0000
3702002.02.20 10:00close1850.101.42980.00000.0000-7.958256.41
3712002.02.20 16:00sell1860.101.42870.00000.0000
3722002.02.21 05:00close1860.101.42870.00000.00000.258256.66
3732002.02.22 14:30buy1870.101.42980.00000.0000
3742002.02.25 08:30close1870.101.43030.00000.00003.258259.91
3752002.02.25 14:00sell1880.801.42620.00000.0000
3762002.02.26 05:00close1880.801.42690.00000.0000-38.538221.38
3772002.03.01 10:30buy1890.801.42030.00000.0000
3782002.03.01 20:30close1890.801.41820.00000.0000-117.608103.78
3792002.03.04 12:00sell1900.401.41730.00000.0000
3802002.03.04 17:00close1900.401.42170.00000.0000-123.207980.58
3812002.03.05 17:30buy1910.201.42220.00000.0000
3822002.03.06 05:00close1910.201.42190.00000.0000-4.707975.88
3832002.03.06 12:30buy1920.101.42280.00000.0000
3842002.03.06 21:30close1920.101.42160.00000.0000-8.407967.48
3852002.03.07 15:00sell1930.101.42020.00000.0000
3862002.03.07 18:30close1930.101.42630.00000.0000-42.707924.78
3872002.03.08 13:00sell1940.101.42400.00000.0000
3882002.03.11 15:00close1940.101.42240.00000.000011.287936.06
3892002.03.13 23:00buy1950.801.41580.00000.0000
3902002.03.15 10:30close1950.801.42000.00000.0000227.148163.20
3912002.03.19 19:00sell1960.801.42320.00000.0000
3922002.03.20 16:30close1960.801.42590.00000.0000-150.538012.67
3932002.03.20 18:00buy1970.801.42610.00000.0000
3942002.03.21 15:00close1970.801.42660.00000.000021.958034.62
3952002.03.21 21:00sell1980.801.42490.00000.0000
3962002.03.22 03:30close1980.801.42780.00000.0000-161.737872.90
3972002.03.22 11:00buy1990.801.42720.00000.0000
3982002.03.26 09:30close1990.801.42540.00000.0000-104.837768.06
3992002.03.26 11:00sell2000.401.42510.00000.0000
4002002.03.26 16:00close2000.401.42750.00000.0000-67.207700.86
4012002.03.26 17:00buy2010.201.42720.00000.0000
4022002.03.27 00:00close2010.201.42560.00000.0000-22.907677.96
4032002.03.27 11:30sell2020.101.42500.00000.0000
4042002.03.28 01:30close2020.101.42580.00000.0000-5.357672.61
4052002.03.28 04:30buy2030.101.42650.00000.0000
4062002.03.28 10:30close2030.101.42370.00000.0000-19.607653.01
4072002.03.29 01:00buy2040.101.42540.00000.0000
4082002.03.29 03:30close2040.101.42430.00000.0000-7.707645.31
4092002.03.29 07:30buy2050.101.42610.00000.0000
4102002.03.29 20:00close2050.101.42530.00000.0000-5.607639.71
4112002.04.04 03:30sell2060.101.43520.00000.0000
4122002.04.04 12:00close2060.101.43630.00000.0000-7.707632.01
4132002.04.04 13:30buy2070.101.43740.00000.0000
4142002.04.04 19:30close2070.101.43450.00000.0000-20.307611.71
4152002.04.04 20:00sell2080.101.43380.00000.0000
4162002.04.05 13:30close2080.101.43460.00000.0000-5.527606.20
4172002.04.05 17:30buy2090.101.43780.00000.0000
4182002.04.05 21:00close2090.101.43270.00000.0000-35.707570.50
4192002.04.08 15:00buy2100.101.43550.00000.0000
4202002.04.08 18:30close2100.101.43080.00000.0000-32.907537.60
4212002.04.09 18:00buy2110.101.43520.00000.0000
4222002.04.10 17:00close2110.101.43610.00000.00006.057543.64
4232002.04.11 12:00sell2120.801.43530.00000.0000
4242002.04.11 15:30close2120.801.43900.00000.0000-207.207336.44
4252002.04.12 10:00sell2130.701.43590.00000.0000
4262002.04.12 18:30close2130.701.43710.00000.0000-58.807277.64
4272002.04.15 02:00sell2140.401.43620.00000.0000
4282002.04.15 07:00close2140.401.43700.00000.0000-22.407255.24
4292002.04.15 10:30buy2150.201.43730.00000.0000
4302002.04.15 15:30close2150.201.43600.00000.0000-18.207237.04
4312002.04.15 16:00sell2160.101.43590.00000.0000
4322002.04.15 17:00close2160.101.43830.00000.0000-16.807220.24
4332002.04.15 17:30buy2170.101.43780.00000.0000
4342002.04.16 02:00close2170.101.43650.00000.0000-9.357210.89
4352002.04.16 03:30buy2180.101.43750.00000.0000
4362002.04.16 06:30close2180.101.43690.00000.0000-4.207206.69
4372002.04.16 10:00sell2190.101.43610.00000.0000
4382002.04.16 15:30close2190.101.43810.00000.0000-14.007192.69
4392002.04.16 16:00buy2200.101.43850.00000.0000
4402002.04.18 12:30close2200.101.44530.00000.000046.597239.28
4412002.04.22 13:30sell2210.701.44590.00000.0000
4422002.04.22 16:00close2210.701.44920.00000.0000-161.707077.58
4432002.04.23 14:30sell2220.701.44720.00000.0000
4442002.04.24 12:30close2220.701.44830.00000.0000-53.317024.27
4452002.04.24 17:00buy2230.401.44870.00000.0000
4462002.04.26 06:30close2230.401.45390.00000.0000141.577165.84
4472002.04.30 11:00buy2240.701.45790.00000.0000
4482002.04.30 22:30close2240.701.45700.00000.0000-44.107121.74
4492002.05.01 09:30sell2250.701.45580.00000.0000
4502002.05.01 17:00close2250.701.46270.00000.0000-338.106783.64
4512002.05.03 08:00sell2260.401.46180.00000.0000
4522002.05.03 12:30close2260.401.46400.00000.0000-61.606722.04
4532002.05.07 13:30sell2270.201.46510.00000.0000
4542002.05.07 19:30close2270.201.46750.00000.0000-33.606688.44
4552002.05.07 23:00buy2280.101.46780.00000.0000
4562002.05.08 01:30close2280.101.46580.00000.0000-14.256674.19
4572002.05.08 02:00sell2290.101.46530.00000.0000
4582002.05.09 12:30close2290.101.45840.00000.000048.556722.74
4592002.05.10 02:00sell2300.701.45900.00000.0000
4602002.05.13 00:00close2300.701.46330.00000.0000-210.116512.63
4612002.05.13 16:30sell2310.701.45860.00000.0000
4622002.05.15 14:00close2310.701.45020.00000.0000412.786925.40
4632002.05.15 17:00buy2320.701.45560.00000.0000
4642002.05.16 10:00close2320.701.45760.00000.000092.717018.11
4652002.05.17 03:00buy2330.701.45710.00000.0000
4662002.05.17 10:00close2330.701.45540.00000.0000-83.306934.81
4672002.05.17 11:30buy2340.701.45740.00000.0000
4682002.05.20 04:30close2340.701.45750.00000.00003.146937.95
4692002.05.20 19:30sell2350.701.45790.00000.0000
4702002.05.21 01:30close2350.701.45980.00000.0000-92.516845.44
4712002.05.21 04:00sell2360.701.45760.00000.0000
4722002.05.21 10:30close2360.701.45900.00000.0000-68.606776.84
4732002.05.21 20:30buy2370.401.46010.00000.0000
4742002.05.22 04:00close2370.401.45790.00000.0000-62.616714.23
4752002.05.22 19:00sell2380.201.45800.00000.0000
4762002.05.23 01:00close2380.201.46000.00000.0000-27.506686.73
4772002.05.23 01:30buy2390.101.46130.00000.0000
4782002.05.23 03:30close2390.101.45760.00000.0000-25.906660.83
4792002.05.23 04:30sell2400.101.45820.00000.0000
4802002.05.23 11:30close2400.101.46000.00000.0000-12.606648.23
4812002.05.23 12:30buy2410.101.46050.00000.0000
4822002.05.23 15:00close2410.101.45230.00000.0000-57.406590.83
4832002.05.24 18:30buy2420.101.45830.00000.0000
4842002.05.27 09:30close2420.101.45520.00000.0000-21.956568.88
4852002.05.27 13:00sell2430.101.45500.00000.0000
4862002.05.27 17:00close2430.101.45720.00000.0000-15.406553.48
4872002.05.29 09:00buy2440.101.45890.00000.0000
4882002.05.31 00:00close2440.101.46430.00000.000036.796590.27
4892002.05.31 16:30sell2450.701.46220.00000.0000
4902002.06.03 16:30close2450.701.45980.00000.0000118.196708.46
4912002.06.03 19:00buy2460.701.46250.00000.0000
4922002.06.04 15:00close2460.701.46000.00000.0000-124.266584.20
4932002.06.04 21:30sell2470.701.46010.00000.0000
4942002.06.05 20:00close2470.701.45980.00000.000015.296599.48
4952002.06.06 18:00buy2480.701.45980.00000.0000
4962002.06.07 12:00close2480.701.45860.00000.0000-60.566538.92
4972002.06.10 03:30sell2490.701.45760.00000.0000
4982002.06.10 12:30close2490.701.45960.00000.0000-98.006440.92
4992002.06.10 13:30buy2500.301.46120.00000.0000
5002002.06.12 14:00close2500.301.47090.00000.0000202.196643.11
5012002.06.25 05:30sell2510.701.49910.00000.0000
5022002.06.25 11:30close2510.701.50360.00000.0000-220.506422.61
5032002.07.02 07:30sell2520.601.52790.00000.0000
5042002.07.02 15:30close2520.601.53120.00000.0000-138.606284.01
5052002.07.02 17:00buy2530.301.53160.00000.0000
5062002.07.03 04:00close2530.301.52990.00000.0000-36.466247.55
5072002.07.03 09:30sell2540.201.52600.00000.0000
5082002.07.03 22:00close2540.201.52700.00000.0000-14.006233.55
5092002.07.08 02:00buy2550.101.52360.00000.0000
5102002.07.10 03:30close2550.101.54550.00000.0000152.806386.35
5112002.07.11 11:30sell2560.601.54310.00000.0000
5122002.07.11 17:00close2560.601.54960.00000.0000-273.006113.35
5132002.07.11 17:30buy2570.601.55270.00000.0000
5142002.07.12 03:00close2570.601.55020.00000.0000-106.516006.84
5152002.07.12 16:00buy2580.301.55260.00000.0000
5162002.07.16 17:30close2580.301.57100.00000.0000384.896391.72
5172002.07.17 13:00sell2590.601.56460.00000.0000
5182002.07.17 20:00close2590.601.56990.00000.0000-222.606169.12
5192002.07.17 20:30buy2600.601.57210.00000.0000
5202002.07.18 03:30close2600.601.56770.00000.0000-189.345979.79
5212002.07.18 04:30sell2610.301.56730.00000.0000
5222002.07.18 16:30close2610.301.56980.00000.0000-52.505927.29
5232002.07.18 20:30buy2620.201.56980.00000.0000
5242002.07.19 14:30close2620.201.57670.00000.000096.106023.38
5252002.07.22 05:00sell2630.601.57210.00000.0000
5262002.07.22 17:30close2630.601.57850.00000.0000-268.805754.58
5272002.07.23 04:00sell2640.601.57220.00000.0000
5282002.07.24 02:00close2640.601.56600.00000.0000260.906015.49
5292002.07.24 15:30buy2650.601.57490.00000.0000
5302002.07.25 13:00close2650.601.57120.00000.0000-159.945855.55
5312002.07.26 16:30sell2660.601.57300.00000.0000
5322002.07.29 23:30close2660.601.56450.00000.0000357.506213.06
5332002.07.30 16:00buy2670.601.57040.00000.0000
5342002.07.31 09:30close2670.601.56880.00000.0000-68.716144.34
5352002.07.31 11:30sell2680.601.56560.00000.0000
5362002.08.01 06:00close2680.601.56480.00000.000035.116179.46
5372002.08.02 02:30buy2690.601.56390.00000.0000
5382002.08.05 08:00close2690.601.56600.00000.000086.696266.14
5392002.08.05 11:00sell2700.601.56260.00000.0000
5402002.08.05 18:00close2700.601.56760.00000.0000-210.006056.14
5412002.08.12 17:30buy2710.601.53200.00000.0000
5422002.08.13 03:00close2710.601.52780.00000.0000-177.915878.23
5432002.08.13 10:00sell2720.301.52560.00000.0000
5442002.08.13 13:00close2720.301.53120.00000.0000-117.605760.63
5452002.08.13 16:00sell2730.201.52840.00000.0000
5462002.08.13 17:30close2730.201.53220.00000.0000-53.205707.43
5472002.08.15 02:00sell2740.101.53570.00000.0000
5482002.08.15 17:30close2740.101.53580.00000.0000-0.705706.73
5492002.08.15 19:30buy2750.101.53910.00000.0000
5502002.08.16 02:30close2750.101.53350.00000.0000-39.455667.28
5512002.08.16 03:00sell2760.101.53270.00000.0000
5522002.08.16 12:30close2760.101.53490.00000.0000-15.405651.88
5532002.08.16 15:30buy2770.101.53950.00000.0000
5542002.08.19 11:00close2770.101.53860.00000.0000-6.555645.33
5552002.08.19 14:30sell2780.101.53330.00000.0000
5562002.08.20 19:00close2780.101.52810.00000.000036.485681.81
5572002.08.21 04:00buy2790.601.53160.00000.0000
5582002.08.21 11:30close2790.601.52790.00000.0000-155.405526.41
5592002.08.21 12:30sell2800.601.52760.00000.0000
5602002.08.21 19:00close2800.601.53000.00000.0000-100.805425.61
5612002.08.21 21:00buy2810.301.53180.00000.0000
5622002.08.22 03:00close2810.301.52660.00000.0000-111.475314.14
5632002.08.26 18:00buy2820.101.52380.00000.0000
5642002.08.27 00:30close2820.101.52110.00000.0000-19.155294.99
5652002.09.06 16:00sell2830.101.56010.00000.0000
5662002.09.09 09:30close2830.101.56140.00000.0000-9.025285.98
5672002.09.10 09:30sell2840.101.55760.00000.0000
5682002.09.10 22:00close2840.101.55520.00000.000016.805302.78
5692002.09.12 10:30buy2850.501.55650.00000.0000
5702002.09.13 18:30close2850.501.55530.00000.0000-43.265259.52
5712002.09.13 19:30sell2860.501.55080.00000.0000
5722002.09.17 18:30close2860.501.53670.00000.0000494.345753.86
5732002.09.18 04:00buy2870.601.54110.00000.0000
5742002.09.18 09:00close2870.601.53740.00000.0000-155.405598.46
5752002.09.18 15:30buy2880.601.54610.00000.0000
5762002.09.20 07:00close2880.601.55400.00000.0000325.755924.21
5772002.09.20 13:00sell2890.601.54910.00000.0000
5782002.09.20 18:00close2890.601.55630.00000.0000-302.405621.81
5792002.09.23 20:00sell2900.601.54930.00000.0000
5802002.09.24 09:30close2900.601.55160.00000.0000-96.105525.71
5812002.09.24 13:30buy2910.301.55400.00000.0000
5822002.09.25 13:30close2910.301.55810.00000.000085.345611.06
5832002.09.26 01:00sell2920.601.55710.00000.0000
5842002.09.26 05:30close2920.601.55990.00000.0000-117.605493.46
5852002.09.26 17:30sell2930.501.55530.00000.0000
5862002.09.27 04:00close2930.501.55920.00000.0000-136.085357.38
5872002.09.27 05:00buy2940.301.55950.00000.0000
5882002.09.27 08:30close2940.301.55680.00000.0000-56.705300.68
5892002.09.27 09:00sell2950.101.55760.00000.0000
5902002.09.27 20:00close2950.101.55960.00000.0000-14.005286.68
5912002.09.27 21:00buy2960.101.56000.00000.0000
5922002.10.01 17:00close2960.101.56950.00000.000066.005352.67
5932002.10.01 23:00sell2970.501.56520.00000.0000
5942002.10.02 11:30close2970.501.56570.00000.0000-17.085335.59
5952002.10.02 16:30buy2980.501.56870.00000.0000
5962002.10.03 21:00close2980.501.56860.00000.0000-7.285328.31
5972002.10.04 07:00buy2990.301.56950.00000.0000
5982002.10.07 19:30close2990.301.56410.00000.0000-114.165214.16
5992002.10.08 03:00buy3000.101.56670.00000.0000
6002002.10.08 10:00close3000.101.56390.00000.0000-19.605194.56
6012002.10.08 10:30sell3010.101.56420.00000.0000
6022002.10.09 16:00close3010.101.55580.00000.000058.885253.44
6032002.10.09 19:00buy3020.501.56390.00000.0000
6042002.10.10 14:00close3020.501.56320.00000.0000-28.285225.16
6052002.10.11 13:00sell3030.501.56190.00000.0000
6062002.10.14 00:30close3030.501.56270.00000.0000-27.585197.58
6072002.10.14 09:00sell3040.301.56150.00000.0000
6082002.10.15 18:00close3040.301.55480.00000.0000140.955338.53
6092002.10.17 14:00buy3050.501.55580.00000.0000
6102002.10.17 18:00close3050.501.55130.00000.0000-157.505181.03
6112002.10.21 08:30sell3060.501.54830.00000.0000
6122002.10.22 09:30close3060.501.54490.00000.0000119.425300.45
6132002.10.22 14:30sell3070.501.54530.00000.0000
6142002.10.23 08:00close3070.501.54650.00000.0000-41.585258.87
6152002.10.23 10:30buy3080.501.55030.00000.0000
6162002.10.24 01:00close3080.501.54670.00000.0000-129.785129.09
6172002.10.24 11:00sell3090.301.54480.00000.0000
6182002.10.24 18:00close3090.301.54790.00000.0000-65.105063.99
6192002.10.24 18:30buy3100.101.54900.00000.0000
6202002.10.25 12:30close3100.101.55290.00000.000027.055091.04
6212002.10.28 01:00sell3110.501.54900.00000.0000
6222002.10.28 15:30close3110.501.55060.00000.0000-56.005035.04
6232002.10.28 17:00buy3120.501.55440.00000.0000
6242002.10.29 14:30close3120.501.55690.00000.000086.245121.28
6252002.10.30 09:00buy3130.501.55700.00000.0000
6262002.10.30 14:00close3130.501.55530.00000.0000-59.505061.78
6272002.10.30 16:30buy3140.501.55730.00000.0000
6282002.10.31 01:00close3140.501.55600.00000.0000-49.285012.50
6292002.11.04 10:30sell3150.301.55880.00000.0000
6302002.11.05 00:00close3150.301.55790.00000.000019.155031.65
6312002.11.05 10:00buy3160.501.56410.00000.0000
6322002.11.06 00:00close3160.501.56120.00000.0000-102.764928.89
6332002.11.06 03:00sell3170.501.56010.00000.0000
6342002.11.06 18:00close3170.501.55950.00000.000021.004949.89
6352002.11.06 21:30buy3180.501.56520.00000.0000
6362002.11.11 16:30close3180.501.58840.00000.0000805.705755.59
6372002.11.12 03:30sell3190.601.58410.00000.0000
6382002.11.12 09:30close3190.601.58840.00000.0000-180.605574.99
6392002.11.13 18:00sell3200.601.58520.00000.0000
6402002.11.14 11:00close3200.601.58740.00000.0000-90.895484.10
6412002.11.14 14:00buy3210.301.58950.00000.0000
6422002.11.14 16:30close3210.301.58170.00000.0000-163.805320.30
6432002.11.18 03:30sell3220.101.58030.00000.0000
6442002.11.18 08:00close3220.101.58040.00000.0000-0.705319.60
6452002.11.18 17:30buy3230.101.58190.00000.0000
6462002.11.19 19:30close3230.101.57880.00000.0000-21.955297.65
6472002.11.19 21:00sell3240.101.57950.00000.0000
6482002.11.21 08:30close3240.101.57410.00000.000038.145335.79
6492002.11.21 15:00buy3250.501.58010.00000.0000
6502002.11.22 17:30close3250.501.57920.00000.0000-32.765303.03
6512002.11.22 20:30sell3260.501.57800.00000.0000
6522002.11.26 08:00close3260.501.56660.00000.0000399.845702.87
6532002.11.28 14:00buy3270.601.55330.00000.0000
6542002.11.28 23:00close3270.601.55070.00000.0000-109.205593.67
6552002.11.28 23:30sell3280.601.55010.00000.0000
6562002.11.29 07:30close3280.601.55120.00000.0000-45.705547.97
6572002.11.29 15:30buy3290.301.55310.00000.0000
6582002.12.02 12:30close3290.301.54960.00000.0000-74.265473.72
6592002.12.02 13:00sell3300.101.54690.00000.0000
6602002.12.02 18:30close3300.101.55660.00000.0000-67.905405.82
6612002.12.02 19:00buy3310.101.55680.00000.0000
6622002.12.03 06:00close3310.101.55550.00000.0000-9.355396.46
6632002.12.05 06:00sell3320.101.56630.00000.0000
6642002.12.05 10:00close3320.101.57060.00000.0000-30.105366.36
6652002.12.06 15:00buy3330.101.57290.00000.0000
6662002.12.09 12:00close3330.101.57640.00000.000024.255390.61
6672002.12.10 15:00sell3340.501.57330.00000.0000
6682002.12.11 08:30close3340.501.57360.00000.0000-10.085380.53
6692002.12.11 18:30buy3350.501.57620.00000.0000
6702002.12.12 04:00close3350.501.57440.00000.0000-66.785313.75
6712002.12.23 13:30sell3360.301.59970.00000.0000
6722002.12.24 16:30close3360.301.59500.00000.000098.955412.70
6732002.12.26 02:00buy3370.501.59690.00000.0000
6742002.12.26 16:00close3370.501.59500.00000.0000-66.505346.20
6752003.01.02 09:30sell3380.501.60300.00000.0000
6762003.01.03 14:30close3380.501.59870.00000.0000150.925497.12
6772003.01.03 17:30buy3390.501.60370.00000.0000
6782003.01.06 17:30close3390.501.60860.00000.0000170.245667.36
6792003.01.07 03:00sell3400.601.60540.00000.0000
6802003.01.07 17:00close3400.601.60670.00000.0000-54.605612.76
6812003.01.08 05:30sell3410.601.60440.00000.0000
6822003.01.08 18:30close3410.601.61070.00000.0000-264.605348.16
6832003.01.08 19:00buy3420.301.61200.00000.0000
6842003.01.09 10:30close3420.301.60900.00000.0000-65.275282.90
6852003.01.09 16:00sell3430.101.60620.00000.0000
6862003.01.10 09:30close3430.101.60710.00000.0000-6.225276.68
6872003.01.10 11:00buy3440.101.60920.00000.0000
6882003.01.13 05:30close3440.101.60700.00000.0000-15.655261.03
6892003.01.13 09:00sell3450.101.60520.00000.0000
6902003.01.14 05:30close3450.101.60350.00000.000011.985273.01
6912003.01.14 13:30buy3460.501.60550.00000.0000
6922003.01.14 22:30close3460.501.60480.00000.0000-24.505248.51
6932003.01.15 00:30sell3470.501.60320.00000.0000
6942003.01.15 03:30close3470.501.60660.00000.0000-119.005129.51
6952003.01.15 08:00sell3480.301.60430.00000.0000
6962003.01.15 18:00close3480.301.60370.00000.000012.605142.11
6972003.01.15 23:00buy3490.501.60580.00000.0000
6982003.01.16 03:30close3490.501.60180.00000.0000-143.784998.33
6992003.01.16 11:00buy3500.501.60470.00000.0000
7002003.01.17 21:30close3500.501.61340.00000.0000303.245301.57
7012003.01.20 04:00sell3510.501.60910.00000.0000
7022003.01.20 21:00close3510.501.60940.00000.0000-10.505291.07
7032003.01.21 18:00buy3520.501.61270.00000.0000
7042003.01.22 09:30close3520.501.61330.00000.000019.745310.81
7052003.01.22 13:30sell3530.501.61070.00000.0000
7062003.01.22 18:00close3530.501.61750.00000.0000-238.005072.81
7072003.01.30 11:00sell3540.501.64100.00000.0000
7082003.01.30 16:30close3540.501.64660.00000.0000-196.004876.81
7092003.01.31 17:00sell3550.301.64350.00000.0000
7102003.02.03 21:30close3550.301.64230.00000.000025.454902.26
7112003.02.04 08:30buy3560.501.64710.00000.0000
7122003.02.05 15:00close3560.501.64730.00000.00005.744908.00
7132003.02.05 17:30sell3570.501.64600.00000.0000
7142003.02.06 09:00close3570.501.64460.00000.000050.264958.26
7152003.02.06 13:30sell3580.501.64220.00000.0000
7162003.02.07 21:00close3580.501.63250.00000.0000339.925298.18
7172003.02.13 08:30buy3590.501.62350.00000.0000
7182003.02.13 22:30close3590.501.61910.00000.0000-154.005144.18
7192003.02.14 10:30sell3600.501.61690.00000.0000
7202003.02.18 04:00close3600.501.60290.00000.0000490.845635.02
7212003.02.19 21:30buy3610.601.59760.00000.0000
7222003.02.20 12:00close3610.601.59640.00000.0000-54.945580.09
7232003.02.20 15:00sell3620.601.59630.00000.0000
7242003.02.21 11:30close3620.601.59540.00000.000038.305618.39
7252003.02.21 15:00sell3630.601.59490.00000.0000
7262003.02.24 15:30close3630.601.58230.00000.0000529.706148.10
7272003.02.24 21:00sell3640.601.58480.00000.0000
7282003.02.26 09:30close3640.601.57660.00000.0000345.416493.50
7292003.02.26 17:30buy3650.601.58370.00000.0000
7302003.02.27 10:00close3650.601.57920.00000.0000-193.546299.97
7312003.02.27 16:00sell3660.601.57740.00000.0000
7322003.02.28 12:00close3660.601.58200.00000.0000-192.706107.27
7332003.02.28 13:00buy3670.301.58310.00000.0000
7342003.02.28 14:30close3670.301.57680.00000.0000-132.305974.97
7352003.03.03 16:30buy3680.201.58030.00000.0000
7362003.03.04 21:30close3680.201.58070.00000.00005.105980.07
7372003.03.10 05:00sell3690.601.59860.00000.0000
7382003.03.10 16:30close3690.601.60200.00000.0000-142.805837.27
7392003.03.10 22:00buy3700.601.60200.00000.0000
7402003.03.11 10:00close3700.601.59790.00000.0000-173.715663.56
7412003.03.11 10:30sell3710.301.59760.00000.0000
7422003.03.11 13:30close3710.301.60330.00000.0000-119.705543.86
7432003.03.13 04:30sell3720.201.60500.00000.0000
7442003.03.13 15:00close3720.201.60740.00000.0000-33.605510.26
7452003.03.13 17:30sell3730.101.60570.00000.0000
7462003.03.17 06:00close3730.101.58880.00000.0000118.475628.72
7472003.03.20 08:30buy3740.601.56800.00000.0000
7482003.03.20 12:30close3740.601.56450.00000.0000-147.005481.72
7492003.03.20 17:00buy3750.501.56640.00000.0000
7502003.03.20 21:30close3750.501.56380.00000.0000-91.005390.72
7512003.03.21 15:30buy3760.301.56750.00000.0000
7522003.03.21 19:30close3760.301.56320.00000.0000-90.305300.42
7532003.03.24 04:30buy3770.101.56720.00000.0000
7542003.03.25 13:30close3770.101.57570.00000.000059.255359.67
7552003.03.25 18:30sell3780.501.56990.00000.0000
7562003.03.26 00:30close3780.501.57520.00000.0000-185.085174.59
7572003.03.26 10:00sell3790.501.57040.00000.0000
7582003.03.26 15:30close3790.501.57530.00000.0000-171.505003.09
7592003.03.27 15:00sell3800.301.57250.00000.0000
7602003.03.28 16:30close3800.301.56790.00000.000096.855099.94
7612003.03.28 20:00buy3810.501.57300.00000.0000
7622003.04.01 08:30close3810.501.57880.00000.0000200.485300.42
7632003.04.01 15:30sell3820.501.57520.00000.0000
7642003.04.01 23:00close3820.501.57780.00000.0000-91.005209.42
7652003.04.02 00:00buy3830.501.57820.00000.0000
7662003.04.02 05:30close3830.501.57570.00000.0000-87.505121.92
7672003.04.02 07:00sell3840.301.57590.00000.0000
7682003.04.03 17:00close3840.301.57040.00000.0000116.265238.18
7692003.04.03 20:00buy3850.501.57110.00000.0000
7702003.04.04 06:30close3850.501.56930.00000.0000-64.265173.92
7712003.04.04 09:00sell3860.501.56760.00000.0000
7722003.04.07 22:30close3860.501.55470.00000.0000451.925625.84
7732003.04.09 02:30buy3870.601.55600.00000.0000
7742003.04.09 09:30close3870.601.55100.00000.0000-210.005415.84
7752003.04.09 15:00buy3880.501.55690.00000.0000
7762003.04.10 12:00close3880.501.56280.00000.0000202.725618.56
7772003.04.15 09:30sell3890.601.56960.00000.0000
7782003.04.15 14:30close3890.601.57310.00000.0000-147.005471.56
7792003.04.15 15:00buy3900.501.57160.00000.0000
7802003.04.15 17:30close3900.501.56870.00000.0000-101.505370.06
7812003.04.16 09:00buy3910.301.57280.00000.0000
7822003.04.17 12:00close3910.301.57830.00000.0000113.235483.29
7832003.04.17 19:00sell3920.501.57160.00000.0000
7842003.04.18 06:00close3920.501.57400.00000.0000-83.585399.71
7852003.04.22 11:30buy3930.501.57360.00000.0000
7862003.04.23 08:30close3930.501.57520.00000.000054.745454.45
7872003.04.28 19:00sell3940.501.59010.00000.0000
7882003.04.29 07:30close3940.501.59110.00000.0000-34.585419.87
7892003.04.29 11:30buy3950.501.59190.00000.0000
7902003.04.29 16:30close3950.501.58910.00000.0000-98.005321.87
7912003.04.29 19:00buy3960.301.59170.00000.0000
7922003.04.30 10:00close3960.301.59280.00000.000022.345344.22
7932003.05.02 17:30sell3970.501.60150.00000.0000
7942003.05.05 11:30close3970.501.60540.00000.0000-136.085208.14
7952003.05.05 13:30sell3980.501.60390.00000.0000
7962003.05.08 11:00close3980.501.60080.00000.0000110.605318.74
7972003.05.08 15:00buy3990.501.60660.00000.0000
7982003.05.09 13:00close3990.501.60300.00000.0000-127.265191.48
7992003.05.13 04:30sell4000.501.60470.00000.0000
8002003.05.13 15:00close4000.501.60870.00000.0000-140.005051.48
8012003.05.14 10:00buy4010.301.61110.00000.0000
8022003.05.15 05:00close4010.301.61420.00000.000062.835114.31
8032003.05.21 23:30sell4020.501.63350.00000.0000
8042003.05.22 14:30close4020.501.63760.00000.0000-142.244972.07
8052003.05.23 10:30buy4030.501.64320.00000.0000
8062003.05.26 00:00close4030.501.63330.00000.0000-347.764624.31
8072003.05.26 01:00sell4040.301.63370.00000.0000
8082003.05.26 04:00close4040.301.63810.00000.0000-92.404531.91
8092003.05.27 22:30sell4050.101.63730.00000.0000
8102003.05.28 06:30close4050.101.64090.00000.0000-25.124506.79
8112003.05.28 07:00buy4060.101.64370.00000.0000
8122003.05.28 10:30close4060.101.63720.00000.0000-45.504461.29
8132003.05.28 11:00sell4070.101.63740.00000.0000
8142003.05.28 21:30close4070.101.63890.00000.0000-10.504450.79
8152003.05.29 01:30sell4080.101.63710.00000.0000
8162003.05.29 13:00close4080.101.64190.00000.0000-33.604417.19
8172003.05.29 13:30buy4090.101.64270.00000.0000
8182003.05.30 10:30close4090.101.64800.00000.000036.854454.04
8192003.05.30 16:00sell4100.401.64160.00000.0000
8202003.06.02 17:00close4100.401.63320.00000.0000235.544689.58
8212003.06.02 21:30buy4110.501.63820.00000.0000
8222003.06.03 13:30close4110.501.63420.00000.0000-141.264548.32
8232003.06.03 14:00sell4120.501.63440.00000.0000
8242003.06.04 10:00close4120.501.63130.00000.0000108.924657.24
8252003.06.04 19:30buy4130.501.63380.00000.0000
8262003.06.04 23:00close4130.501.63000.00000.0000-133.004524.24
8272003.06.05 10:30buy4140.501.63780.00000.0000
8282003.06.06 15:30close4140.501.65820.00000.0000712.745236.98
8292003.06.09 12:00sell4150.501.64960.00000.0000
8302003.06.10 07:00close4150.501.64800.00000.000056.425293.40
8312003.06.10 12:30buy4160.501.65310.00000.0000
8322003.06.11 00:30close4160.501.65150.00000.0000-57.265236.14
8332003.06.11 05:30sell4170.501.65000.00000.0000
8342003.06.11 07:00close4170.501.65400.00000.0000-140.005096.14
8352003.06.13 16:00sell4180.301.66600.00000.0000
8362003.06.13 21:00close4180.301.67250.00000.0000-136.504959.64
8372003.06.18 12:00sell4190.101.67750.00000.0000
8382003.06.19 19:00close4190.101.67850.00000.0000-6.754952.89
8392003.06.19 23:00buy4200.101.67960.00000.0000
8402003.06.20 11:30close4200.101.67830.00000.0000-9.354943.54
8412003.06.20 12:30sell4210.101.67430.00000.0000
8422003.06.23 08:00close4210.101.66620.00000.000056.785000.32
8432003.06.24 00:00sell4220.501.66670.00000.0000
8442003.06.25 06:00close4220.501.66420.00000.000087.925088.24
8452003.06.25 13:00buy4230.501.67050.00000.0000
8462003.06.26 03:00close4230.501.66970.00000.0000-31.785056.46
8472003.06.26 11:00sell4240.501.66580.00000.0000
8482003.06.30 03:30close4240.501.65370.00000.0000424.345480.80
8492003.07.01 00:00buy4250.501.65620.00000.0000
8502003.07.01 10:00close4250.501.65300.00000.0000-112.005368.80
8512003.07.07 00:00sell4260.501.66670.00000.0000
8522003.07.09 06:00close4260.501.63630.00000.00001064.846433.64
8532003.07.11 02:30buy4270.601.63650.00000.0000
8542003.07.11 09:30close4270.601.63250.00000.0000-168.006265.64
8552003.07.11 16:00sell4280.601.63360.00000.0000
8562003.07.16 17:00close4280.601.59460.00000.00001639.517905.15
8572003.07.18 02:30buy4290.801.59840.00000.0000
8582003.07.18 07:00close4290.801.59400.00000.0000-246.407658.75
8592003.07.21 16:00buy4300.801.59220.00000.0000
8602003.07.22 17:30close4300.801.59700.00000.0000266.787925.54
8612003.07.23 02:00sell4310.801.59290.00000.0000
8622003.07.23 07:30close4310.801.59840.00000.0000-308.007617.54
8632003.07.30 10:00sell4320.801.62040.00000.0000
8642003.08.01 01:30close4320.801.61120.00000.0000517.898135.42
8652003.08.04 03:00buy4330.801.61200.00000.0000
8662003.08.04 17:30close4330.801.60860.00000.0000-190.407945.02
8672003.08.04 18:00sell4340.801.60760.00000.0000
8682003.08.04 23:30close4340.801.61170.00000.0000-229.607715.42
8692003.08.05 00:00buy4350.401.61180.00000.0000
8702003.08.05 03:30close4350.401.60910.00000.0000-75.607639.82
8712003.08.05 04:00sell4360.201.60920.00000.0000
8722003.08.05 08:00close4360.201.61090.00000.0000-23.807616.02
8732003.08.05 08:30buy4370.101.61250.00000.0000
8742003.08.05 14:00close4370.101.60890.00000.0000-25.207590.82
8752003.08.05 14:30sell4380.101.60840.00000.0000
8762003.08.05 22:30close4380.101.61610.00000.0000-53.907536.92
8772003.08.05 23:00buy4390.101.61580.00000.0000
8782003.08.06 15:30close4390.101.61190.00000.0000-27.557509.37
8792003.08.06 18:00sell4400.101.60800.00000.0000
8802003.08.07 14:30close4400.101.60880.00000.0000-5.357504.02
8812003.08.07 16:30buy4410.101.61500.00000.0000
8822003.08.08 10:00close4410.101.61240.00000.0000-18.457485.57
8832003.08.08 14:00sell4420.101.61140.00000.0000
8842003.08.11 15:30close4420.101.60520.00000.000043.487529.06
8852003.08.11 21:00buy4430.801.60810.00000.0000
8862003.08.12 06:30close4430.801.60590.00000.0000-125.227403.84
8872003.08.12 08:30buy4440.701.60810.00000.0000
8882003.08.12 12:00close4440.701.60420.00000.0000-191.107212.74
8892003.08.12 12:30sell4450.401.60350.00000.0000
8902003.08.13 12:00close4450.401.60350.00000.00000.347213.08
8912003.08.13 15:00sell4460.401.60230.00000.0000
8922003.08.15 06:00close4460.401.60340.00000.0000-29.467183.62
8932003.08.20 11:00buy4470.201.59240.00000.0000
8942003.08.21 03:00close4470.201.59160.00000.0000-12.717170.91
8952003.08.21 09:30sell4480.101.58470.00000.0000
8962003.08.25 08:30close4480.101.57470.00000.000070.177241.08
8972003.08.26 20:00buy4490.701.57410.00000.0000
8982003.08.27 00:30close4490.701.56700.00000.0000-349.666891.41
8992003.08.27 15:00buy4500.701.57250.00000.0000
9002003.08.28 00:00close4500.701.57030.00000.0000-113.096778.32
9012003.08.28 01:30sell4510.401.56910.00000.0000
9022003.08.28 11:30close4510.401.57100.00000.0000-53.206725.12
9032003.08.28 16:00buy4520.201.57660.00000.0000
9042003.08.29 18:30close4520.201.57750.00000.000012.106737.22
9052003.09.01 13:00sell4530.701.57140.00000.0000
9062003.09.02 15:30close4530.701.56910.00000.0000113.296850.50
9072003.09.02 19:00buy4540.701.57370.00000.0000
9082003.09.02 22:30close4540.701.56730.00000.0000-313.606536.90
9092003.09.03 18:00buy4550.701.57340.00000.0000
9102003.09.04 04:00close4550.701.56840.00000.0000-250.296286.61
9112003.09.08 23:00sell4560.301.58270.00000.0000
9122003.09.09 06:30close4560.301.58580.00000.0000-64.856221.76
9132003.09.09 10:00sell4570.201.58050.00000.0000
9142003.09.09 14:30close4570.201.58770.00000.0000-100.806120.96
9152003.09.12 14:00sell4580.101.59220.00000.0000
9162003.09.12 15:00close4580.101.60100.00000.0000-61.606059.36
9172003.09.16 11:00sell4590.101.59930.00000.0000
9182003.09.17 11:00close4590.101.59400.00000.000037.186096.55
9192003.09.17 13:00buy4600.601.59890.00000.0000
9202003.09.19 08:00close4600.601.61460.00000.0000653.356749.90
9212003.09.29 06:00sell4610.701.65620.00000.0000
9222003.09.29 17:30close4610.701.66370.00000.0000-367.506382.40
9232003.09.29 18:00buy4620.601.66500.00000.0000
9242003.09.30 17:00close4620.601.66310.00000.0000-81.316301.09
9252003.09.30 20:30sell4630.301.66090.00000.0000
9262003.10.01 10:00close4630.301.66530.00000.0000-92.156208.94
9272003.10.01 11:30sell4640.201.66190.00000.0000
9282003.10.01 17:00close4640.201.66850.00000.0000-92.406116.54
9292003.10.01 18:00buy4650.101.66640.00000.0000
9302003.10.02 11:30close4650.101.66720.00000.00004.846121.38
9312003.10.03 15:30sell4660.601.66550.00000.0000
9322003.10.06 11:00close4660.601.66370.00000.000076.106197.49
9332003.10.06 15:00buy4670.601.67040.00000.0000
9342003.10.07 14:00close4670.601.67020.00000.0000-9.916187.58
9352003.10.07 17:30sell4680.601.66310.00000.0000
9362003.10.08 05:30close4680.601.66650.00000.0000-142.306045.28
9372003.10.09 08:30buy4690.301.66770.00000.0000
9382003.10.09 14:00close4690.301.66230.00000.0000-113.405931.88
9392003.10.09 14:30sell4700.201.66190.00000.0000
9402003.10.09 21:00close4700.201.66760.00000.0000-79.805852.08
9412003.10.09 22:00buy4710.101.66580.00000.0000
9422003.10.10 04:00close4710.101.66350.00000.0000-16.355835.73
9432003.10.10 04:30sell4720.101.66330.00000.0000
9442003.10.10 14:30close4720.101.66510.00000.0000-12.605823.13
9452003.10.10 15:00buy4730.101.66940.00000.0000
9462003.10.10 21:30close4730.101.66370.00000.0000-39.905783.23
9472003.10.13 02:30sell4740.101.66310.00000.0000
9482003.10.13 15:30close4740.101.66520.00000.0000-14.705768.53
9492003.10.13 18:00buy4750.101.66560.00000.0000
9502003.10.14 02:00close4750.101.66200.00000.0000-25.455743.08
9512003.10.14 02:30sell4760.101.66110.00000.0000
9522003.10.14 15:30close4760.101.66160.00000.0000-3.505739.58
9532003.10.14 17:30buy4770.101.66880.00000.0000
9542003.10.15 13:30close4770.101.67010.00000.00008.855748.42
9552003.10.15 23:30sell4780.601.66620.00000.0000
9562003.10.16 06:30close4780.601.66940.00000.0000-132.895615.54
9572003.10.17 15:00sell4790.601.66830.00000.0000
9582003.10.17 20:00close4790.601.67340.00000.0000-214.205401.34
9592003.10.20 21:00sell4800.301.67390.00000.0000
9602003.10.21 09:30close4800.301.67290.00000.000021.255422.59
9612003.10.21 16:30buy4810.501.67480.00000.0000
9622003.10.21 22:00close4810.501.67270.00000.0000-73.505349.09
9632003.10.27 05:30sell4820.501.69180.00000.0000
9642003.10.27 12:00close4820.501.69730.00000.0000-192.505156.59
9652003.10.28 02:00sell4830.301.69230.00000.0000
9662003.10.28 11:30close4830.301.69490.00000.0000-54.605101.99
9672003.10.28 19:00buy4840.101.69450.00000.0000
9682003.10.29 17:30close4840.101.70110.00000.000045.955147.94
9692003.10.30 02:00sell4850.501.69820.00000.0000
9702003.10.30 06:30close4850.501.70070.00000.0000-87.505060.44
9712003.10.30 11:30buy4860.501.70160.00000.0000
9722003.10.30 19:00close4860.501.69600.00000.0000-196.004864.44
9732003.10.30 20:00sell4870.301.69670.00000.0000
9742003.10.31 17:00close4870.301.69700.00000.0000-6.054858.39
9752003.11.05 02:00buy4880.101.68330.00000.0000
9762003.11.05 10:00close4880.101.68000.00000.0000-23.104835.29
9772003.11.05 11:00sell4890.101.67780.00000.0000
9782003.11.06 05:00close4890.101.67700.00000.00005.854841.14
9792003.11.07 21:30buy4900.501.67430.00000.0000
9802003.11.10 11:30close4900.501.67210.00000.0000-78.264762.88
9812003.11.10 23:30sell4910.501.66810.00000.0000
9822003.11.12 03:30close4910.501.66740.00000.000025.344788.22
9832003.11.12 05:30buy4920.501.67140.00000.0000
9842003.11.14 15:00close4920.501.68500.00000.0000470.965259.18
9852003.11.19 22:00buy4930.501.69820.00000.0000
9862003.11.20 05:00close4930.501.69720.00000.0000-38.785220.40
9872003.11.24 11:00sell4940.501.69740.00000.0000
9882003.11.25 05:30close4940.501.69780.00000.0000-13.585206.82
9892003.11.26 01:00sell4950.301.69670.00000.0000
9902003.11.26 16:30close4950.301.70800.00000.0000-237.304969.52
9912003.12.02 00:30sell4960.101.71820.00000.0000
9922003.12.02 14:00close4960.101.72130.00000.0000-21.704947.82
9932003.12.02 14:30buy4970.101.72120.00000.0000
9942003.12.03 10:00close4970.101.72780.00000.000045.954993.77
9952003.12.04 03:00sell4980.501.72460.00000.0000
9962003.12.04 15:30close4980.501.72620.00000.0000-56.004937.77
9972003.12.05 16:30buy4990.501.72530.00000.0000
9982003.12.10 07:30close4990.501.74300.00000.0000615.725553.49
9992003.12.11 03:30sell5000.601.73980.00000.0000
10002003.12.11 12:00close5000.601.74250.00000.0000-113.405440.09
10012003.12.11 13:00buy5010.501.74390.00000.0000
10022003.12.12 17:00close5010.501.74590.00000.000068.745508.83
10032003.12.15 01:00sell5020.601.73830.00000.0000
10042003.12.15 15:00close5020.601.74540.00000.0000-298.205210.63
10052003.12.15 16:00buy5030.501.74800.00000.0000
10062003.12.16 07:30close5030.501.74560.00000.0000-85.265125.37
10072003.12.19 17:00sell5040.301.76230.00000.0000
10082003.12.22 08:30close5040.301.76670.00000.0000-92.155033.22
10092003.12.23 14:00sell5050.101.76350.00000.0000
10102003.12.23 16:30close5050.101.76450.00000.0000-7.005026.22
10112003.12.23 17:00buy5060.101.76630.00000.0000
10122003.12.23 21:30close5060.101.76320.00000.0000-21.705004.52
10132003.12.23 22:00sell5070.101.76290.00000.0000
10142003.12.24 06:30close5070.101.76470.00000.0000-12.524992.00
10152003.12.24 07:30buy5080.101.76500.00000.0000
10162003.12.26 11:00close5080.101.77150.00000.000044.495036.50
10172004.01.08 04:00sell5090.501.81330.00000.0000
10182004.01.08 14:30close5090.501.82550.00000.0000-427.004609.50
10192004.01.13 20:00sell5100.501.84280.00000.0000
10202004.01.14 00:00close5100.501.84790.00000.0000-178.084431.42
10212004.01.14 09:00sell5110.201.84340.00000.0000
10222004.01.16 01:30close5110.201.82580.00000.0000247.074678.49
10232004.01.20 12:30buy5120.501.80270.00000.0000
10242004.01.23 06:30close5120.501.84290.00000.00001400.706079.19
10252004.01.23 17:30sell5130.601.82600.00000.0000
10262004.01.26 15:00close5130.601.82630.00000.0000-12.106067.09
10272004.01.27 18:30buy5140.601.82540.00000.0000
10282004.01.28 21:00close5140.601.82320.00000.0000-93.915973.18
10292004.01.28 23:00sell5150.301.81820.00000.0000
10302004.01.29 11:00close5150.301.82380.00000.0000-116.845856.34
10312004.01.30 18:30buy5160.201.82500.00000.0000
10322004.02.02 11:00close5160.201.82260.00000.0000-34.105822.23
10332004.02.02 18:30sell5170.101.81790.00000.0000
10342004.02.03 00:30close5170.101.82350.00000.0000-39.125783.12
10352004.02.03 01:00buy5180.101.82150.00000.0000
10362004.02.04 03:30close5180.101.83560.00000.000098.455881.56
10372004.02.04 23:00sell5190.601.83140.00000.0000
10382004.02.05 10:00close5190.601.83300.00000.0000-65.695815.88
10392004.02.05 11:30buy5200.601.83430.00000.0000
10402004.02.05 21:30close5200.601.83330.00000.0000-42.005773.88
10412004.02.06 04:00sell5210.301.83220.00000.0000
10422004.02.06 10:00close5210.301.83630.00000.0000-86.105687.78
10432004.02.06 14:00buy5220.201.83550.00000.0000
10442004.02.11 00:30close5220.201.86740.00000.0000445.096132.86
10452004.02.13 19:00sell5230.601.88300.00000.0000
10462004.02.16 10:00close5230.601.88840.00000.0000-226.305906.57
10472004.02.16 16:00buy5240.601.89030.00000.0000
10482004.02.17 07:30close5240.601.88750.00000.0000-119.115787.46
10492004.02.18 19:30sell5250.301.89610.00000.0000
10502004.02.19 14:00close5250.301.89680.00000.0000-13.945773.51
10512004.02.20 01:00buy5260.201.89900.00000.0000
10522004.02.20 07:00close5260.201.89240.00000.0000-92.405681.11
10532004.02.20 07:30sell5270.101.89220.00000.0000
10542004.02.23 14:00close5270.101.86260.00000.0000207.285888.40
10552004.02.24 12:00buy5280.601.87590.00000.0000
10562004.02.25 11:00close5280.601.88740.00000.0000481.496369.88
10572004.02.25 18:30sell5290.601.87260.00000.0000
10582004.02.26 06:00close5290.601.87760.00000.0000-208.496161.40
10592004.03.01 00:00buy5300.601.86740.00000.0000
10602004.03.01 12:00close5300.601.86630.00000.0000-46.206115.20
10612004.03.02 05:30sell5310.301.86680.00000.0000
10622004.03.04 00:00close5310.301.83030.00000.0000767.516882.70
10632004.03.05 16:00buy5320.701.84700.00000.0000
10642004.03.08 17:30close5320.701.84620.00000.0000-40.966841.74
10652004.03.09 12:30sell5330.701.83880.00000.0000
10662004.03.11 13:30close5330.701.80410.00000.00001702.658544.39
10672004.03.15 08:00buy5340.901.80510.00000.0000
10682004.03.15 15:30close5340.901.79980.00000.0000-333.908210.49
10692004.03.15 16:00sell5350.801.79740.00000.0000
10702004.03.15 22:00close5350.801.80560.00000.0000-459.207751.29
10712004.03.15 22:30buy5360.401.80560.00000.0000
10722004.03.16 03:30close5360.401.80240.00000.0000-90.617660.68
10732004.03.24 11:30sell5370.201.84340.00000.0000
10742004.03.26 04:00close5370.201.81150.00000.0000447.278107.96
10752004.03.26 16:30sell5380.801.81510.00000.0000
10762004.03.26 21:30close5380.801.81500.00000.00005.608113.56
10772004.03.29 15:00buy5390.801.81780.00000.0000
10782004.04.01 07:30close5390.801.83820.00000.00001132.329245.88
10792004.04.02 16:00sell5400.901.82770.00000.0000
10802004.04.05 23:00close5400.901.82110.00000.0000416.569662.43
10812004.04.06 12:00buy5411.001.83410.00000.0000
10822004.04.07 08:30close5411.001.83610.00000.0000137.489799.91
10832004.04.08 14:00sell5421.001.83210.00000.0000
10842004.04.09 10:00close5421.001.83380.00000.0000-118.169681.75
10852004.04.12 14:30buy5431.001.83680.00000.0000
10862004.04.13 09:00close5431.001.82980.00000.0000-492.529189.23
10872004.04.13 09:30sell5440.501.82560.00000.0000
10882004.04.15 10:00close5440.501.79650.00000.00001020.1810209.41
10892004.04.16 12:00sell5451.001.78920.00000.0000
10902004.04.16 16:00close5451.001.79780.00000.0000-602.009607.41
10912004.04.16 17:00buy5461.001.80360.00000.0000
10922004.04.20 01:00close5461.001.80680.00000.0000218.969826.37
10932004.04.20 08:00sell5471.001.79850.00000.0000
10942004.04.22 21:30close5471.001.77040.00000.00001970.3611796.73
10952004.04.23 11:30buy5481.201.78090.00000.0000
10962004.04.23 15:00close5481.201.76810.00000.0000-1075.2010721.53
10972004.04.26 10:00buy5491.101.77700.00000.0000
10982004.04.27 04:00close5491.101.78320.00000.0000474.6311196.16
10992004.04.28 14:00sell5501.101.78540.00000.0000
11002004.04.29 16:00close5501.101.77530.00000.0000780.4711976.63
11012004.04.30 16:00buy5511.201.77860.00000.0000
11022004.05.03 05:30close5511.201.77530.00000.0000-280.2211696.41
11032004.05.03 11:30sell5521.201.77320.00000.0000
11042004.05.04 03:30close5521.201.77320.00000.00001.0111697.42
11052004.05.04 08:30buy5531.201.77550.00000.0000
11062004.05.05 13:30close5531.201.79250.00000.00001424.9813122.39
11072004.05.07 06:30sell5541.301.79150.00000.0000
11082004.05.07 12:00close5541.301.79550.00000.0000-364.0012758.39
11092004.05.07 12:30buy5551.301.79500.00000.0000
11102004.05.07 16:30close5551.301.78920.00000.0000-527.8012230.59
11112004.05.07 17:00sell5560.601.78580.00000.0000
11122004.05.10 22:30close5560.601.77740.00000.0000353.3012583.90
11132004.05.12 13:00buy5571.301.77080.00000.0000
11142004.05.13 04:00close5571.301.77070.00000.0000-18.9312564.97
11152004.05.13 08:00sell5581.301.76520.00000.0000
11162004.05.14 17:00close5581.301.76000.00000.0000474.2913039.26
11172004.05.17 04:30buy5591.301.76480.00000.0000
11182004.05.18 02:30close5591.301.76650.00000.0000151.4213190.68
11192004.05.18 07:00sell5601.301.76300.00000.0000
11202004.05.18 14:30close5601.301.76830.00000.0000-482.3012708.38
11212004.05.19 04:30buy5611.301.77020.00000.0000
11222004.05.20 04:30close5611.301.78010.00000.0000891.0713599.46
11232004.05.20 09:00sell5621.401.76590.00000.0000
11242004.05.20 21:00close5621.401.77330.00000.0000-725.2012874.26
11252004.05.20 23:00buy5631.301.77760.00000.0000
11262004.05.24 02:30close5631.301.78740.00000.0000885.2513759.50
11272004.05.31 19:30sell5641.401.83150.00000.0000
11282004.06.01 07:00close5641.401.83440.00000.0000-283.0213476.48
11292004.06.01 07:30buy5651.301.83630.00000.0000
11302004.06.02 18:00close5651.301.83680.00000.000042.2213518.70
11312004.06.02 19:00sell5661.401.83200.00000.0000
11322004.06.03 13:30close5661.401.83610.00000.0000-398.2713120.43
11332004.06.03 16:30buy5671.301.83930.00000.0000
11342004.06.04 08:30close5671.301.83720.00000.0000-194.3812926.06
11352004.06.07 14:30sell5680.701.83770.00000.0000
11362004.06.07 22:30close5680.701.84150.00000.0000-186.2012739.86
11372004.06.07 23:00buy5690.301.84150.00000.0000
11382004.06.08 03:30close5690.301.83730.00000.0000-88.9612650.90
11392004.06.08 09:00buy5700.101.84100.00000.0000
11402004.06.08 14:30close5700.101.83860.00000.0000-16.8012634.10
11412004.06.08 15:30sell5710.101.83690.00000.0000
11422004.06.09 01:00close5710.101.83930.00000.0000-16.7212617.38
11432004.06.10 18:30buy5720.101.84140.00000.0000
11442004.06.11 06:30close5720.101.83640.00000.0000-35.2512582.13
11452004.06.11 09:00sell5730.101.82560.00000.0000
11462004.06.14 16:30close5730.101.81690.00000.000060.9812643.12
11472004.06.15 15:30buy5741.301.82170.00000.0000
11482004.06.18 03:00close5741.301.83220.00000.0000939.1213582.24
11492004.06.18 07:30sell5751.401.827650.00000.0000
11502004.06.22 01:30close5751.401.83470.00000.0000-688.5412893.70
11512004.06.24 18:00buy5761.301.82160.00000.0000
11522004.06.25 07:30close5761.301.82190.00000.000024.0212917.72
11532004.06.25 16:30buy5771.301.82170.00000.0000
11542004.06.28 07:00close5771.301.82270.00000.000087.7213005.45
11552004.06.29 10:00sell5781.301.82130.00000.0000
11562004.06.30 13:00close5781.301.81190.00000.0000856.4913861.94
11572004.06.30 21:00buy5791.401.81790.00000.0000
11582004.07.01 07:00close5791.401.81590.00000.0000-206.5813655.35
11592004.07.01 11:30sell5801.401.81460.00000.0000
11602004.07.01 18:30close5801.401.81790.00000.0000-323.4013331.95
11612004.07.13 07:00sell5810.701.85750.00000.0000
11622004.07.13 14:00close5810.701.86220.00000.0000-230.3013101.65
11632004.07.14 11:00buy5820.301.85840.00000.0000
11642004.07.14 12:00close5820.301.85460.00000.0000-79.8013021.85
11652004.07.14 14:30buy5830.101.86020.00000.0000
11662004.07.14 17:30close5830.101.85510.00000.0000-35.7012986.15
11672004.07.16 12:30buy5840.101.85670.00000.0000
11682004.07.19 11:00close5840.101.87040.00000.000095.6513081.80
11692004.07.20 03:30sell5851.301.86510.00000.0000
11702004.07.21 10:00close5851.301.85460.00000.0000956.5914038.39
11712004.07.22 19:00buy5861.401.84600.00000.0000
11722004.07.23 03:30close5861.401.84260.00000.0000-336.7313701.67
11732004.07.26 13:00buy5871.401.83970.00000.0000
11742004.07.27 09:30close5871.401.84050.00000.000074.8713776.54
11752004.07.27 16:00sell5881.401.83620.00000.0000
11762004.07.28 18:30close5881.401.82380.00000.00001216.3814992.91
11772004.07.30 16:30buy5891.501.82160.00000.0000
11782004.08.03 00:00close5891.501.82430.00000.0000275.9515268.86
11792004.08.03 10:00sell5901.501.81990.00000.0000
11802004.08.03 18:00close5901.501.82470.00000.0000-504.0114764.85
11812004.08.03 19:30buy5911.501.82590.00000.0000
11822004.08.04 05:00close5911.501.82220.00000.0000-392.2914372.56
11832004.08.04 05:30sell5920.701.82090.00000.0000
11842004.08.04 17:30close5920.701.82530.00000.0000-215.6014156.96
11852004.08.04 19:30buy5930.401.82510.00000.0000
11862004.08.05 12:30close5930.401.82420.00000.0000-28.2214128.74
11872004.08.05 14:00sell5940.101.82050.00000.0000
11882004.08.05 19:30close5940.101.82640.00000.0000-41.3014087.44
11892004.08.06 01:30sell5950.101.82310.00000.0000
11902004.08.06 05:30close5950.101.82420.00000.0000-7.7014079.74
11912004.08.06 07:30buy5960.101.82610.00000.0000
11922004.08.06 13:00close5960.101.82150.00000.0000-32.2014047.54
11932004.08.06 13:30sell5970.101.82130.00000.0000
11942004.08.06 15:00close5970.101.84420.00000.0000-160.3013887.24
11952004.08.10 12:30sell5980.101.83510.00000.0000
11962004.08.11 19:00close5980.101.82880.00000.000044.1813931.42
11972004.08.12 06:00buy5991.401.83240.00000.0000
11982004.08.12 15:30close5991.401.82920.00000.0000-313.6013617.82
11992004.08.12 16:00sell6001.401.82620.00000.0000
12002004.08.13 14:30close6001.401.82490.00000.0000128.5813746.40
12012004.08.13 15:30buy6011.401.83990.00000.0000
12022004.08.16 09:30close6011.401.83810.00000.0000-179.9313566.47
12032004.08.17 12:30sell6021.401.835850.00000.0000
12042004.08.19 07:30close6021.401.82490.00000.00001077.8014644.28
12052004.08.19 15:00sell6031.501.82630.00000.0000
12062004.08.25 08:30close6031.501.79580.00000.00003207.5417851.82
12072004.08.27 08:00buy6041.801.80090.00000.0000
12082004.08.27 16:00close6041.801.79510.00000.0000-730.7917121.03
12092004.08.27 16:30sell6051.701.79410.00000.0000
12102004.08.30 13:00close6051.701.79120.00000.0000346.5417467.56
12112004.08.30 19:30buy6061.701.79670.00000.0000
12122004.08.31 10:00close6061.701.79420.00000.0000-301.7817165.78
12132004.08.31 13:00sell6071.701.79270.00000.0000
12142004.08.31 17:30close6071.701.80070.00000.0000-951.9916213.79
12152004.09.01 11:00sell6080.801.79550.00000.0000
12162004.09.02 10:30close6080.801.79690.00000.0000-76.3816137.41
12172004.09.07 07:00buy6090.401.78320.00000.0000
12182004.09.07 12:30close6090.401.77990.00000.0000-92.4016045.01
12192004.09.07 13:00sell6100.101.77590.00000.0000
12202004.09.08 03:00close6100.101.77690.00000.0000-6.9216038.09
12212004.09.08 17:30buy6110.101.78890.00000.0000
12222004.09.09 11:30close6110.101.78280.00000.0000-43.4615994.63
12232004.09.15 03:30sell6120.101.79520.00000.0000
12242004.09.16 09:30close6120.101.78010.00000.0000105.9516100.59
12252004.09.16 14:30buy6131.601.78660.00000.0000
12262004.09.17 17:00close6131.601.79040.00000.0000421.5616522.14
12272004.09.20 04:00sell6141.701.78980.00000.0000
12282004.09.21 00:30close6141.701.78670.00000.0000370.3316892.47
12292004.09.21 12:30buy6151.701.793950.00000.0000
12302004.09.22 11:00close6151.701.79230.00000.0000-200.6316691.84
12312004.09.22 13:30sell6161.701.78790.00000.0000
12322004.09.22 23:30close6161.701.79380.00000.0000-702.1015989.74
12332004.09.29 12:00sell6170.801.80890.00000.0000
12342004.09.30 14:00close6170.801.80790.00000.000058.0216047.75
12352004.09.30 16:00buy6181.601.807650.00000.0000
12362004.10.01 09:30close6181.601.80940.00000.0000191.9816239.73
12372004.10.01 11:30sell6191.601.799550.00000.0000
12382004.10.05 06:30close6191.601.78560.00000.00001565.1017804.83
12392004.10.07 18:30buy6201.801.78260.00000.0000
12402004.10.12 03:00close6201.801.79380.00000.00001397.5919202.42
12412004.10.12 09:30sell6211.901.78930.00000.0000
12422004.10.12 22:00close6211.901.79140.00000.0000-279.2918923.13
12432004.10.13 11:30buy6221.901.79170.00000.0000
12442004.10.13 14:00close6221.901.78870.00000.0000-399.0118524.12
12452004.10.13 21:00buy6231.001.79360.00000.0000
12462004.10.14 17:30close6231.001.79610.00000.0000167.4418691.56
12472004.10.18 19:00sell6241.901.79770.00000.0000
12482004.10.19 12:00close6241.901.80030.00000.0000-344.2018347.36
12492004.10.19 14:00buy6251.801.80200.00000.0000
12502004.10.20 04:00close6251.801.80130.00000.0000-92.7318254.63
12512004.10.26 19:00sell6260.901.83430.00000.0000
12522004.10.27 08:00close6260.901.83760.00000.0000-207.1418047.49
12532004.10.27 09:30buy6270.501.83770.00000.0000
12542004.10.27 18:00close6270.501.83190.00000.0000-203.0017844.49
12552004.10.27 18:30sell6280.101.83100.00000.0000
12562004.10.28 06:00close6280.101.83260.00000.0000-10.9517833.54
12572004.10.29 10:30buy6290.101.83340.00000.0000
12582004.11.01 06:30close6290.101.83480.00000.00009.5517843.09
12592004.11.01 13:30sell6301.801.83320.00000.0000
12602004.11.01 23:00close6301.801.83430.00000.0000-138.6117704.48
12612004.11.02 00:30sell6311.801.83250.00000.0000
12622004.11.02 01:30close6311.801.83400.00000.0000-189.0117515.47
12632004.11.02 13:30buy6320.901.83730.00000.0000
12642004.11.03 04:00close6320.901.83420.00000.0000-197.5717317.90
12652004.11.03 07:30sell6330.401.83210.00000.0000
12662004.11.03 10:30close6330.401.83830.00000.0000-173.6017144.30
12672004.11.04 19:00sell6340.101.84270.00000.0000
12682004.11.05 02:00close6340.101.84530.00000.0000-18.1217126.18
12692004.11.05 10:30sell6350.101.84280.00000.0000
12702004.11.05 17:00close6350.101.84840.00000.0000-39.2017086.98
12712004.11.05 17:30buy6360.101.85400.00000.0000
12722004.11.08 16:00close6360.101.85460.00000.00003.9517090.93
12732004.11.10 16:00sell6371.701.84890.00000.0000
12742004.11.12 00:30close6371.701.84430.00000.0000553.1017644.03
12752004.11.12 06:30buy6381.801.84950.00000.0000
12762004.11.12 14:00close6381.801.84320.00000.0000-793.7916850.24
12772004.11.12 17:30buy6391.701.85100.00000.0000
12782004.11.15 11:30close6391.701.85460.00000.0000424.1317274.37
12792004.11.15 18:00sell6401.701.84750.00000.0000
12802004.11.16 09:00close6401.701.84810.00000.0000-69.9717204.40
12812004.11.16 11:30buy6411.701.85370.00000.0000
12822004.11.17 03:00close6411.701.85220.00000.0000-182.7817021.61
12832004.11.18 14:30sell6420.901.85360.00000.0000
12842004.11.19 06:30close6420.901.85230.00000.000082.6617104.27
12852004.11.19 12:00buy6431.701.85710.00000.0000
12862004.11.22 03:00close6431.701.85600.00000.0000-135.1816969.09
12872004.11.22 11:30sell6441.701.85460.00000.0000
12882004.11.22 17:30close6441.701.85790.00000.0000-392.6816576.41
12892004.11.23 04:00sell6450.901.85290.00000.0000
12902004.11.23 11:30close6450.901.86460.00000.0000-737.1015839.31
12912004.11.29 10:30sell6460.401.88580.00000.0000
12922004.11.29 17:00close6460.401.89400.00000.0000-229.6015609.71
12932004.11.30 03:30sell6470.101.88840.00000.0000
12942004.11.30 10:30close6470.101.89530.00000.0000-48.3015561.41
12952004.12.02 20:30sell6480.101.92180.00000.0000
12962004.12.03 12:00close6480.101.92400.00000.0000-15.3215546.09
12972004.12.03 14:00buy6490.101.92760.00000.0000
12982004.12.06 17:00close6490.101.94060.00000.000090.7515636.84
12992004.12.08 05:30sell6501.601.93940.00000.0000
13002004.12.08 21:30close6501.601.93420.00000.0000582.4116219.25
13012004.12.13 17:00buy6511.601.92100.00000.0000
13022004.12.14 04:00close6511.601.92040.00000.0000-71.2416148.01
13032004.12.16 19:30sell6521.601.92800.00000.0000
13042004.12.17 09:30close6521.601.93560.00000.0000-849.8615298.15
13052004.12.17 10:30buy6530.801.94300.00000.0000
13062004.12.17 15:00close6530.801.93220.00000.0000-604.8014693.35
13072004.12.17 17:30buy6540.401.93640.00000.0000
13082004.12.21 05:00close6540.401.94550.00000.0000252.7814946.13
13092004.12.21 10:00sell6551.501.93790.00000.0000
13102004.12.23 05:00close6551.501.91960.00000.00001926.5416872.67
13112004.12.23 23:00buy6561.701.92360.00000.0000
13122004.12.24 07:00close6561.701.92090.00000.0000-325.5816547.09
13132004.12.24 10:30buy6571.701.92710.00000.0000
13142004.12.24 18:30close6571.701.92320.00000.0000-464.1016082.99
13152004.12.27 02:30sell6580.801.92110.00000.0000
13162004.12.27 05:30close6580.801.92530.00000.0000-235.2015847.79
13172004.12.27 15:00sell6590.401.92060.00000.0000
13182004.12.27 17:00close6590.401.93410.00000.0000-378.0015469.79
13192004.12.28 22:00sell6600.101.92740.00000.0000
13202004.12.29 07:00close6600.101.93250.00000.0000-35.6215434.17
13212004.12.29 08:30buy6610.101.93160.00000.0000
13222004.12.29 11:00close6610.101.92720.00000.0000-30.8015403.37
13232004.12.30 19:30buy6620.101.92590.00000.0000
13242004.12.31 17:00close6620.101.91940.00000.0000-45.7515357.62
13252004.12.31 18:00sell6630.101.91540.00000.0000
13262005.01.04 04:00close6630.101.90800.00000.000051.9715409.59
13272005.01.07 12:00buy6641.501.88350.00000.0000
13282005.01.07 17:00close6641.501.86770.00000.0000-1659.0013750.59
13292005.01.10 12:30sell6651.401.87500.00000.0000
13302005.01.10 21:30close6651.401.87670.00000.0000-166.6013583.99
13312005.01.11 00:00buy6660.701.87770.00000.0000
13322005.01.11 10:30close6660.701.87750.00000.0000-9.8013574.19
13332005.01.12 04:00sell6670.401.87610.00000.0000
13342005.01.12 15:00close6670.401.88590.00000.0000-274.4013299.79
13352005.01.13 15:30sell6680.101.88070.00000.0000
13362005.01.17 01:30close6680.101.87130.00000.000065.9713365.76
13372005.01.18 13:30buy6691.301.87060.00000.0000
13382005.01.19 00:30close6691.301.86460.00000.0000-549.2812816.48
13392005.01.19 01:00sell6701.301.86290.00000.0000
13402005.01.19 04:00close6701.301.86820.00000.0000-482.3012334.18
13412005.01.20 10:00sell6710.601.86610.00000.0000
13422005.01.20 17:30close6710.601.87120.00000.0000-214.2012119.98
13432005.01.20 18:30buy6720.301.87160.00000.0000
13442005.01.21 02:00close6720.301.86930.00000.0000-49.0612070.93
13452005.01.21 03:00sell6730.101.86740.00000.0000
13462005.01.21 07:00close6730.101.87190.00000.0000-31.5012039.43
13472005.01.21 07:30buy6740.101.87100.00000.0000
13482005.01.21 08:00close6740.101.86870.00000.0000-16.1012023.33
13492005.01.21 18:30buy6750.101.87650.00000.0000
13502005.01.24 17:00close6750.101.87520.00000.0000-9.3512013.97
13512005.01.25 14:00sell6760.101.87310.00000.0000
13522005.01.26 04:30close6760.101.87010.00000.000021.0812035.06
13532005.01.26 12:00buy6771.201.87710.00000.0000
13542005.01.28 06:00close6771.201.88600.00000.0000735.5012770.56
13552005.01.28 18:00buy6781.301.88630.00000.0000
13562005.01.31 03:30close6781.301.88510.00000.0000-112.4812658.09
13572005.01.31 10:30sell6791.301.88200.00000.0000
13582005.01.31 15:00close6791.301.88640.00000.0000-400.4012257.69
13592005.01.31 16:00buy6800.601.88610.00000.0000
13602005.01.31 18:30close6800.601.88070.00000.0000-226.8012030.89
13612005.02.01 03:00buy6810.301.88590.00000.0000
13622005.02.01 09:00close6810.301.88240.00000.0000-73.5011957.39
13632005.02.01 09:30sell6820.101.88150.00000.0000
13642005.02.01 21:00close6820.101.88440.00000.0000-20.3011937.09
13652005.02.02 02:00buy6830.101.88450.00000.0000
13662005.02.02 18:00close6830.101.88360.00000.0000-6.3011930.79
13672005.02.03 03:30sell6840.101.88380.00000.0000
13682005.02.03 11:30close6840.101.88870.00000.0000-34.3011896.49
13692005.02.03 15:30sell6850.101.88050.00000.0000
13702005.02.04 12:00close6850.101.88510.00000.0000-32.1211864.37
13712005.02.04 15:00buy6860.101.88490.00000.0000
13722005.02.04 19:30close6860.101.87420.00000.0000-74.9011789.47
13732005.02.09 12:00buy6870.101.86300.00000.0000
13742005.02.09 17:30close6870.101.85790.00000.0000-35.7011753.77
13752005.02.10 01:30buy6880.101.86050.00000.0000
13762005.02.10 13:00close6880.101.85980.00000.0000-4.9011748.87
13772005.02.10 14:30sell6890.101.85560.00000.0000
13782005.02.10 16:00close6890.101.86590.00000.0000-72.1011676.77
13792005.02.16 14:00sell6900.101.88640.00000.0000
13802005.02.17 03:30close6900.101.88530.00000.00007.9511684.72
13812005.02.17 10:00buy6911.201.88950.00000.0000
13822005.02.18 13:00close6911.201.89140.00000.0000156.5811841.30
13832005.02.24 11:30sell6921.201.90640.00000.0000
13842005.02.24 13:30close6921.201.91050.00000.0000-344.4011496.90
13852005.03.02 02:30sell6931.101.91690.00000.0000
13862005.03.02 22:00close6931.101.91370.00000.0000246.4011743.30
13872005.03.04 15:30buy6941.201.91940.00000.0000
13882005.03.07 09:00close6941.201.92110.00000.0000139.7811883.07
13892005.03.07 14:00sell6951.201.91420.00000.0000
13902005.03.08 04:00close6951.201.91590.00000.0000-141.7911741.28
13912005.03.08 09:30buy6961.201.91850.00000.0000
13922005.03.09 12:00close6961.201.92640.00000.0000660.5812401.86
13932005.03.09 17:00sell6971.201.92090.00000.0000
13942005.03.09 20:30close6971.201.92770.00000.0000-571.2011830.66
13952005.03.10 02:00sell6981.201.92300.00000.0000
13962005.03.10 03:30close6981.201.92900.00000.0000-504.0011326.66
13972005.03.10 18:00sell6990.601.92350.00000.0000
13982005.03.11 06:30close6990.601.92450.00000.0000-41.5011285.16
13992005.03.11 17:30buy7000.301.92710.00000.0000
14002005.03.14 04:00close7000.301.92340.00000.0000-78.4611206.71
14012005.03.14 07:30sell7010.101.92300.00000.0000
14022005.03.15 05:00close7010.101.91600.00000.000049.0811255.79
14032005.03.15 14:00buy7021.101.92180.00000.0000
14042005.03.15 18:00close7021.101.91270.00000.0000-700.7010555.09
14052005.03.16 09:30buy7031.101.92160.00000.0000
14062005.03.17 04:30close7031.101.92340.00000.0000130.2810685.37
14072005.03.18 06:30sell7041.101.92130.00000.0000
14082005.03.18 19:30close7041.101.92020.00000.000084.7010770.07
14092005.03.29 04:30buy7051.101.86860.00000.0000
14102005.03.30 22:30close7051.101.87950.00000.0000836.5311606.60
14112005.04.01 18:30sell7061.201.87910.00000.0000
14122005.04.04 22:00close7061.201.87620.00000.0000244.6111851.21
14132005.04.05 20:30buy7071.201.87920.00000.0000
14142005.04.06 14:00close7071.201.87940.00000.000013.7811864.99
14152005.04.06 16:00sell7081.201.87860.00000.0000
14162005.04.06 19:30close7081.201.88190.00000.0000-277.2011587.79
14172005.04.07 13:30sell7091.201.87810.00000.0000
14182005.04.08 16:30close7091.201.87080.00000.0000614.2112201.99
14192005.04.08 18:30buy7101.201.88360.00000.0000
14202005.04.12 15:30close7101.201.88550.00000.0000153.5512355.55
14212005.04.12 18:30sell7111.201.88530.00000.0000
14222005.04.12 22:30close7111.201.89200.00000.0000-562.8011792.75
14232005.04.14 06:30sell7121.201.88950.00000.0000
14242005.04.15 10:30close7121.201.88360.00000.0000496.6112289.35
14252005.04.15 15:00buy7131.201.88840.00000.0000
14262005.04.18 05:30close7131.201.88880.00000.000030.5812319.93
14272005.04.21 12:30sell7141.201.91240.00000.0000
14282005.04.22 09:30close7141.201.91050.00000.0000160.6112480.54
14292005.04.22 12:30buy7151.201.91580.00000.0000
14302005.04.25 03:00close7151.201.91180.00000.0000-339.0212141.51
14312005.04.25 05:00sell7161.201.91000.00000.0000
14322005.04.25 09:30close7161.201.91520.00000.0000-436.8011704.71
14332005.04.25 11:30sell7170.601.90930.00000.0000
14342005.04.26 00:00close7170.601.91160.00000.0000-96.1011608.62
14352005.04.26 06:30buy7180.301.91310.00000.0000
14362005.04.26 09:00close7180.301.90820.00000.0000-102.9011505.72
14372005.04.28 15:00buy7190.101.90680.00000.0000
14382005.04.29 16:30close7190.101.90970.00000.000020.0511525.77
14392005.04.29 21:30sell7201.201.90670.00000.0000
14402005.05.03 11:30close7201.201.89500.00000.0000984.8212510.58
14412005.05.04 05:00buy7211.301.90170.00000.0000
14422005.05.05 03:30close7211.301.90000.00000.0000-164.5312346.05
14432005.05.06 04:00sell7221.201.90170.00000.0000
14442005.05.09 23:30close7221.201.88660.00000.00001269.4113615.46
14452005.05.11 10:30buy7231.401.88670.00000.0000
14462005.05.11 14:30close7231.401.88250.00000.0000-411.6013203.86
14472005.05.18 20:30buy7241.301.83980.00000.0000
14482005.05.19 15:00close7241.301.83650.00000.0000-310.1312893.73
14492005.05.19 16:00sell7250.701.83670.00000.0000
14502005.05.20 05:30close7250.701.83730.00000.0000-28.8112864.92
14512005.05.20 12:30buy7260.301.83880.00000.0000
14522005.05.20 14:30close7260.301.83520.00000.0000-75.6012789.32
14532005.05.24 09:00buy7270.101.83180.00000.0000
14542005.05.24 17:30close7270.101.82810.00000.0000-25.9012763.42
14552005.05.24 18:30sell7280.101.82830.00000.0000
14562005.05.25 05:00close7280.101.83120.00000.0000-20.2212743.21
14572005.05.25 07:30buy7290.101.83160.00000.0000
14582005.05.25 10:00close7290.101.82700.00000.0000-32.2012711.01
14592005.05.25 16:30buy7300.101.83160.00000.0000
14602005.05.26 06:30close7300.101.83000.00000.0000-11.9612699.05
14612005.05.26 08:00sell7310.101.82800.00000.0000
14622005.05.27 04:00close7310.101.82340.00000.000032.2812731.33
14632005.05.30 07:30buy7321.301.82490.00000.0000
14642005.05.30 13:00close7321.301.82320.00000.0000-154.7012576.63
14652005.05.31 16:30buy7331.301.82590.00000.0000
14662005.05.31 21:00close7331.301.81770.00000.0000-746.2011830.43
14672005.06.01 08:00sell7340.601.81920.00000.0000
14682005.06.02 05:30close7340.601.81310.00000.0000257.7112088.15
14692005.06.02 11:00buy7351.201.81900.00000.0000
14702005.06.03 17:00close7351.201.81650.00000.0000-213.0211875.12
14712005.06.03 18:00sell7361.201.81190.00000.0000
14722005.06.06 05:00close7361.201.81650.00000.0000-385.3911489.73
14732005.06.06 07:00buy7370.601.81670.00000.0000
14742005.06.08 19:00close7370.601.83290.00000.0000677.3812167.11
14752005.06.08 21:00sell7381.201.82560.00000.0000
14762005.06.10 03:00close7381.201.82260.00000.0000256.0312423.14
14772005.06.14 15:00buy7391.201.81330.00000.0000
14782005.06.14 17:30close7391.201.80700.00000.0000-529.2011893.94
14792005.06.15 10:00buy7401.201.81080.00000.0000
14802005.06.16 06:00close7401.201.81880.00000.0000662.9312556.87
14812005.06.20 18:00sell7411.301.82320.00000.0000
14822005.06.21 00:00close7411.301.82570.00000.0000-226.4112330.46
14832005.06.21 01:00sell7421.201.82280.00000.0000
14842005.06.21 07:00close7421.201.82450.00000.0000-142.8012187.66
14852005.06.21 18:30buy7430.601.82700.00000.0000
14862005.06.22 11:30close7430.601.82050.00000.0000-274.5111913.15
14872005.06.22 12:30sell7440.301.82090.00000.0000
14882005.06.23 04:30close7440.301.82320.00000.0000-47.5411865.60
14892005.06.24 12:30buy7450.101.82390.00000.0000
14902005.06.27 18:30close7450.101.82570.00000.000012.3511877.95
14912005.06.28 09:30sell7461.201.82150.00000.0000
14922005.06.29 06:30close7461.201.81770.00000.0000320.2112198.16
14932005.07.11 08:30buy7471.201.74350.00000.0000
14942005.07.13 07:30close7471.201.77400.00000.00002555.9514754.11
14952005.07.13 15:30sell7481.501.75800.00000.0000
14962005.07.13 23:30close7481.501.76470.00000.0000-703.5014050.61
14972005.07.15 09:30buy7491.401.76350.00000.0000
14982005.07.15 15:00close7491.401.75440.00000.0000-891.8013158.81
14992005.07.21 02:30buy7500.701.74490.00000.0000
15002005.07.22 13:00close7500.701.74810.00000.0000155.0413313.85
15012005.07.22 16:00sell7511.301.74330.00000.0000
15022005.07.25 12:30close7511.301.73950.00000.0000346.8913660.74
15032005.07.25 18:30buy7521.401.74620.00000.0000
15042005.07.26 05:00close7521.401.74220.00000.0000-395.5313265.21
15052005.07.26 07:30sell7531.301.74220.00000.0000
15062005.07.26 19:30close7531.301.74260.00000.0000-36.4013228.81
15072005.07.27 16:00buy7540.701.74200.00000.0000
15082005.07.28 05:00close7540.701.74200.00000.0000-5.2913223.52
15092005.08.03 05:30sell7550.701.76600.00000.0000
15102005.08.03 10:30close7550.701.77290.00000.0000-338.1012885.42
15112005.08.05 16:00sell7560.301.77420.00000.0000
15122005.08.05 22:00close7560.301.77980.00000.0000-117.6012767.82
15132005.08.08 00:00buy7570.101.77690.00000.0000
15142005.08.08 01:00close7570.101.77530.00000.0000-11.2012756.62
15152005.08.08 11:00buy7580.101.78620.00000.0000
15162005.08.09 00:30close7580.101.78490.00000.0000-9.3512747.27
15172005.08.15 16:00sell7590.101.80890.00000.0000
15182005.08.15 22:30close7590.101.81100.00000.0000-14.7012732.57
15192005.08.16 02:00sell7600.101.80770.00000.0000
15202005.08.16 09:30close7600.101.81290.00000.0000-36.4012696.17
15212005.08.16 10:30buy7610.101.81250.00000.0000
15222005.08.16 13:30close7610.101.80790.00000.0000-32.2012663.97
15232005.08.16 23:00buy7620.101.81170.00000.0000
15242005.08.17 04:30close7620.101.80810.00000.0000-25.4512638.51
15252005.08.17 05:00sell7630.101.80810.00000.0000
15262005.08.17 13:30close7630.101.80890.00000.0000-5.6012632.91
15272005.08.17 15:30buy7640.101.81020.00000.0000
15282005.08.17 19:00close7640.101.80490.00000.0000-37.1012595.81
15292005.08.22 05:30buy7650.101.79900.00000.0000
15302005.08.22 12:30close7650.101.79650.00000.0000-17.5012578.31
15312005.08.23 09:00buy7660.101.79980.00000.0000
15322005.08.24 03:00close7660.101.79910.00000.0000-5.1512573.16
15332005.08.24 04:30sell7670.101.79560.00000.0000
15342005.08.24 15:30close7670.101.80300.00000.0000-51.8012521.36
15352005.08.24 17:00buy7680.101.79860.00000.0000
15362005.08.25 14:00close7680.101.80110.00000.000016.7412538.11
15372005.08.26 03:00sell7691.301.79970.00000.0000
15382005.08.26 07:00close7691.301.80400.00000.0000-391.3012146.81
15392005.08.26 22:30sell7701.201.80030.00000.0000
15402005.08.29 02:00close7701.201.80830.00000.0000-670.9911475.81
15412005.08.29 14:30sell7710.601.80260.00000.0000
15422005.08.31 04:00close7710.601.78750.00000.0000635.2112111.02
15432005.08.31 17:00buy7721.201.79900.00000.0000
15442005.09.05 03:00close7721.201.83960.00000.00003395.2815506.30
15452005.09.06 11:00buy7731.601.84090.00000.0000
15462005.09.06 23:30close7731.601.84110.00000.000022.4015528.70
15472005.09.07 02:30sell7741.601.83900.00000.0000
15482005.09.07 09:30close7741.601.84620.00000.0000-806.4014722.30
15492005.09.07 14:00sell7751.501.83840.00000.0000
15502005.09.08 09:00close7751.501.83880.00000.0000-38.2214684.08
15512005.09.08 15:30buy7760.801.84280.00000.0000
15522005.09.08 19:30close7760.801.83480.00000.0000-448.0014236.08
15532005.09.09 08:30buy7770.401.83940.00000.0000
15542005.09.09 11:00close7770.401.83560.00000.0000-106.4014129.68
15552005.09.09 16:30buy7780.101.84020.00000.0000
15562005.09.12 05:00close7780.101.83440.00000.0000-40.8514088.83
15572005.09.12 06:00sell7790.101.83610.00000.0000
15582005.09.13 08:00close7790.101.82240.00000.000095.9814184.81
15592005.09.14 05:00buy7801.401.82660.00000.0000
15602005.09.14 11:30close7801.401.82350.00000.0000-303.8013881.01
15612005.09.14 14:30buy7811.401.82870.00000.0000
15622005.09.14 19:30close7811.401.82410.00000.0000-450.8013430.21
15632005.09.14 20:30sell7820.701.82340.00000.0000
15642005.09.16 05:30close7820.701.80890.00000.0000712.8514143.07
15652005.09.20 14:30sell7831.401.80430.00000.0000
15662005.09.21 06:30close7831.401.80300.00000.0000128.5814271.64
15672005.09.21 08:30buy7841.401.80620.00000.0000
15682005.09.22 04:30close7841.401.80660.00000.000028.6214300.26
15692005.09.22 12:30sell7851.401.80180.00000.0000
15702005.09.26 18:00close7851.401.77740.00000.00002393.5516693.81
15712005.09.29 08:00sell7861.701.76660.00000.0000
15722005.09.30 07:00close7861.701.76260.00000.0000477.4317171.24
15732005.09.30 14:30buy7871.701.76690.00000.0000
15742005.09.30 21:30close7871.701.76320.00000.0000-440.3016730.94
15752005.09.30 22:00sell7881.701.76370.00000.0000
15762005.10.04 04:00close7881.701.75550.00000.0000978.6617709.59
15772005.10.04 15:30buy7891.801.76150.00000.0000
15782005.10.05 01:00close7891.801.75800.00000.0000-445.5417264.06
15792005.10.07 13:00sell7901.701.76750.00000.0000
15802005.10.10 10:00close7901.701.76350.00000.0000477.4317741.49
15812005.10.12 16:30buy7911.801.75190.00000.0000
15822005.10.13 03:30close7911.801.74690.00000.0000-643.6117097.88
15832005.10.13 04:30sell7921.701.74680.00000.0000
15842005.10.13 14:00close7921.701.75060.00000.0000-452.2016645.68
15852005.10.13 19:00buy7930.901.75330.00000.0000
15862005.10.14 12:00close7930.901.75100.00000.0000-147.1716498.51
15872005.10.14 14:00sell7940.401.75020.00000.0000
15882005.10.14 16:00close7940.401.75570.00000.0000-154.0016344.51
15892005.10.17 14:30sell7950.101.75520.00000.0000
15902005.10.18 19:30close7950.101.75080.00000.000030.8816375.39
15912005.10.19 12:30buy7961.601.75720.00000.0000
15922005.10.20 06:00close7961.601.76030.00000.0000335.1016710.50
15932005.10.21 20:00sell7971.701.76490.00000.0000
15942005.10.24 12:30close7971.701.76890.00000.0000-474.5716235.93
15952005.10.24 18:30buy7981.601.77080.00000.0000
15962005.10.24 21:00close7981.601.76640.00000.0000-492.8015743.13
15972005.10.24 23:30buy7990.801.77000.00000.0000
15982005.10.25 02:00close7990.801.76620.00000.0000-214.8215528.31
15992005.10.25 02:30sell8000.401.76450.00000.0000
16002005.10.25 10:30close8000.401.77400.00000.0000-266.0015262.31
16012005.10.26 14:30sell8010.101.77480.00000.0000
16022005.10.27 02:30close8010.101.78140.00000.0000-45.9515216.36
16032005.10.27 03:00buy8020.101.78010.00000.0000
16042005.10.27 20:30close8020.101.78310.00000.000021.0015237.36
16052005.10.28 15:30sell8031.501.77880.00000.0000
16062005.10.31 08:30close8031.501.77860.00000.000022.2615259.62
16072005.11.02 16:00buy8041.501.77080.00000.0000
16082005.11.03 08:30close8041.501.77310.00000.0000230.1615489.78
16092005.11.03 20:30sell8051.501.77130.00000.0000
16102005.11.08 16:00close8051.501.74010.00000.00003279.7818769.56
16112005.11.09 23:30buy8061.901.74430.00000.0000
16122005.11.10 05:30close8061.901.74050.00000.0000-519.7618249.80
16132005.11.10 10:00buy8071.801.74680.00000.0000
16142005.11.10 21:00close8071.801.74160.00000.0000-655.2017594.60
16152005.11.10 22:00sell8080.901.74090.00000.0000
16162005.11.11 09:00close8080.901.74320.00000.0000-144.1417450.45
16172005.11.14 05:00buy8090.401.74310.00000.0000
16182005.11.14 14:30close8090.401.73680.00000.0000-176.4017274.05
16192005.11.14 15:00sell8100.101.73780.00000.0000
16202005.11.15 23:30close8100.101.73550.00000.000016.1817290.24
16212005.11.21 09:30buy8111.701.72200.00000.0000
16222005.11.21 18:00close8111.701.71610.00000.0000-702.1016588.14
16232005.11.21 20:00sell8121.701.71760.00000.0000
16242005.11.22 20:00close8121.701.71500.00000.0000310.8316898.97
16252005.11.22 21:30buy8131.701.72260.00000.0000
16262005.11.23 14:30close8131.701.72060.00000.0000-242.2816656.68
16272005.11.25 02:30sell8141.701.72140.00000.0000
16282005.11.28 16:30close8141.701.71400.00000.0000882.0317538.71
16292005.11.28 18:30buy8151.801.72100.00000.0000
16302005.11.29 05:30close8151.801.72330.00000.0000285.2617823.97
16312005.11.29 17:00sell8161.801.71720.00000.0000
16322005.11.30 07:00close8161.801.72200.00000.0000-603.2917220.69
16332005.11.30 10:30buy8171.701.72220.00000.0000
16342005.12.01 08:30close8171.701.72790.00000.0000665.4517886.13
16352005.12.02 12:30sell8181.801.72770.00000.0000
16362005.12.02 15:30close8181.801.73150.00000.0000-478.8017407.33
16372005.12.06 14:00sell8191.701.73570.00000.0000
16382005.12.06 18:30close8191.701.74180.00000.0000-725.9016681.43
16392005.12.07 08:30sell8200.901.73360.00000.0000
16402005.12.07 20:30close8200.901.73540.00000.0000-113.4016568.03
16412005.12.08 10:00buy8210.401.74130.00000.0000
16422005.12.09 09:00close8210.401.74900.00000.0000214.5916782.63
16432005.12.15 08:30sell8221.701.77040.00000.0000
16442005.12.15 13:00close8221.701.77270.00000.0000-273.7016508.93
16452005.12.16 11:00buy8231.701.77300.00000.0000
16462005.12.19 05:30close8231.701.77020.00000.0000-337.4816171.44
16472005.12.19 10:30sell8240.801.76600.00000.0000
16482005.12.20 11:30close8240.801.76590.00000.00006.2716177.71
16492005.12.27 12:30buy8251.601.73730.00000.0000
16502005.12.27 17:00close8251.601.73120.00000.0000-683.2015494.51
16512005.12.28 09:00buy8261.501.73980.00000.0000
16522005.12.28 16:00close8261.501.73000.00000.0000-1029.0014465.51
16532005.12.28 17:00sell8270.701.72680.00000.0000
16542005.12.29 06:30close8270.701.72210.00000.0000232.0614697.58
16552005.12.30 05:00buy8281.501.72600.00000.0000
16562005.12.30 12:00close8281.501.72290.00000.0000-325.5014372.08
16572005.12.30 13:00sell8291.401.72180.00000.0000
16582006.01.02 00:30close8291.401.72170.00000.000010.9814383.05
16592006.01.02 12:00buy8301.401.72400.00000.0000
16602006.01.02 18:30close8301.401.72170.00000.0000-225.4014157.65
16612006.01.02 21:30sell8311.401.72240.00000.0000
16622006.01.03 03:00close8311.401.72490.00000.0000-243.8213913.83
16632006.01.03 03:30buy8320.701.72680.00000.0000
16642006.01.05 04:30close8320.701.75630.00000.00001438.4415352.27
16652006.01.10 19:30sell8331.501.76420.00000.0000
16662006.01.11 18:00close8331.501.76450.00000.0000-30.2415322.03
16672006.01.11 20:00buy8341.501.76460.00000.0000
16682006.01.12 15:30close8341.501.76100.00000.0000-389.3414932.69
16692006.01.12 17:00sell8350.801.76170.00000.0000
16702006.01.13 08:00close8350.801.76390.00000.0000-122.5314810.17
16712006.01.13 09:00buy8360.401.76790.00000.0000
16722006.01.16 10:30close8360.401.77410.00000.0000172.5914982.76
16732006.01.16 14:30sell8371.501.76610.00000.0000
16742006.01.17 08:30close8371.501.76850.00000.0000-250.7414732.02
16752006.01.18 00:00buy8381.501.76870.00000.0000
16762006.01.18 04:30close8381.501.76420.00000.0000-472.5014259.52
16772006.01.18 12:00buy8390.701.76770.00000.0000
16782006.01.18 17:00close8390.701.76250.00000.0000-254.8014004.72
16792006.01.20 14:30buy8400.401.76080.00000.0000
16802006.01.24 05:00close8400.401.78430.00000.0000655.9814660.70
16812006.01.26 00:30sell8411.501.78340.00000.0000
16822006.01.26 09:00close8411.501.78720.00000.0000-399.0014261.70
16832006.01.26 19:30sell8421.401.78050.00000.0000
16842006.01.27 15:00close8421.401.78630.00000.0000-567.2213694.48
16852006.01.31 10:30buy8430.701.77310.00000.0000
16862006.02.01 12:00close8430.701.77640.00000.0000159.9413854.41
16872006.02.01 21:00sell8441.401.77310.00000.0000
16882006.02.02 13:00close8441.401.77540.00000.0000-221.8713632.54
16892006.02.02 15:00sell8451.401.77430.00000.0000
16902006.02.07 07:30close8451.401.74930.00000.00002453.5316086.07
16912006.02.10 04:00buy8461.601.74440.00000.0000
16922006.02.10 19:00close8461.601.74570.00000.0000145.6016231.67
16932006.02.13 00:30sell8471.601.74360.00000.0000
16942006.02.13 17:30close8471.601.74310.00000.000056.0016287.67
16952006.02.14 09:30buy8481.601.74350.00000.0000
16962006.02.14 11:00close8481.601.73750.00000.0000-672.0015615.67
16972006.02.15 14:00buy8491.601.74110.00000.0000
16982006.02.16 02:30close8491.601.73940.00000.0000-202.5015413.17
16992006.02.16 09:30sell8500.801.73810.00000.0000
17002006.02.16 21:00close8500.801.73850.00000.0000-22.4015390.77
17012006.02.16 23:30buy8510.401.73960.00000.0000
17022006.02.17 04:00close8510.401.73570.00000.0000-110.2115280.57
17032006.02.17 17:00buy8520.101.74140.00000.0000
17042006.02.20 14:30close8520.101.74260.00000.00008.1515288.71
17052006.02.22 11:30sell8531.501.74070.00000.0000
17062006.02.22 20:00close8531.501.74340.00000.0000-283.5015005.21
17072006.02.23 01:00buy8541.501.74420.00000.0000
17082006.02.23 04:30close8541.501.74230.00000.0000-199.5014805.71
17092006.02.23 07:00buy8550.801.74460.00000.0000
17102006.02.24 09:30close8550.801.74960.00000.0000277.9815083.70
17112006.02.24 16:30sell8561.501.74760.00000.0000
17122006.02.28 05:00close8561.501.74120.00000.0000674.5215758.22
17132006.02.28 12:00buy8571.601.74720.00000.0000
17142006.03.01 10:00close8571.601.75370.00000.0000723.9716482.19
17152006.03.01 22:00sell8581.601.74870.00000.0000
17162006.03.02 09:00close8581.601.75150.00000.0000-309.5716172.62
17172006.03.02 20:00buy8591.601.75270.00000.0000
17182006.03.03 09:00close8591.601.75140.00000.0000-149.6316022.99
17192006.03.06 16:30sell8600.801.75090.00000.0000
17202006.03.08 05:00close8600.801.73740.00000.0000757.3416780.33
17212006.03.10 11:00buy8611.701.73880.00000.0000
17222006.03.10 15:00close8611.701.73130.00000.0000-892.5015887.83
17232006.03.13 21:00buy8621.601.73330.00000.0000
17242006.03.15 11:00close8621.601.74230.00000.0000999.9416887.77
17252006.03.21 03:30sell8631.701.75320.00000.0000
17262006.03.22 09:00close8631.701.75030.00000.0000346.5317234.29
17272006.03.24 18:30buy8641.701.74320.00000.0000
17282006.03.28 00:30close8641.701.74580.00000.0000300.8317535.13
17292006.03.28 23:30sell8651.801.74340.00000.0000
17302006.03.30 03:30close8651.801.73830.00000.0000648.6518183.77
17312006.03.30 15:30buy8661.801.74040.00000.0000
17322006.03.31 08:00close8661.801.74440.00000.0000499.4618683.24
17332006.03.31 11:00sell8671.901.73890.00000.0000
17342006.04.03 17:00close8671.901.73750.00000.0000187.8018871.03
17352006.04.03 19:30buy8681.901.73960.00000.0000
17362006.04.05 12:00close8681.901.75280.00000.00001746.0220617.06
17372006.04.06 18:30sell8692.101.74920.00000.0000
17382006.04.10 06:00close8692.101.74470.00000.0000665.0321282.09
17392006.04.11 16:00buy8702.101.74860.00000.0000
17402006.04.12 17:30close8702.101.75080.00000.0000318.1121600.19
17412006.04.14 15:30buy8712.201.75220.00000.0000
17422006.04.18 11:00close8712.201.76860.00000.00002514.5124114.71
17432006.04.20 14:00sell8722.401.78140.00000.0000
17442006.04.21 10:30close8722.401.78160.00000.0000-31.5824083.12
17452006.04.21 20:00buy8732.401.78210.00000.0000
17462006.04.24 15:30close8732.401.78360.00000.0000245.9524329.07
17472006.04.25 13:00sell8742.401.78490.00000.0000
17482006.04.25 14:30close8742.401.79000.00000.0000-856.8023472.27
17492006.04.26 09:30sell8752.301.78500.00000.0000
17502006.04.26 17:30close8752.301.78710.00000.0000-338.1023134.17
17512006.04.26 18:30buy8761.101.78890.00000.0000
17522006.04.26 21:30close8761.101.78440.00000.0000-346.5022787.67
17532006.04.27 16:00buy8770.601.78660.00000.0000
17542006.05.01 21:30close8770.601.82560.00000.00001634.9824422.65
17552006.05.04 12:00buy8782.401.83950.00000.0000
17562006.05.05 10:30close8782.401.84950.00000.00001673.9526096.60
17572006.05.09 05:30sell8792.601.85560.00000.0000
17582006.05.09 14:30close8792.601.85810.00000.0000-455.0025641.60
17592006.05.09 15:00buy8802.601.86050.00000.0000
17602006.05.10 12:30close8802.601.86280.00000.0000412.0526053.65
17612006.05.11 02:00sell8812.601.85830.00000.0000
17622006.05.11 12:00close8812.601.86400.00000.0000-1037.4025016.25
17632006.05.11 13:00buy8822.501.86470.00000.0000
17642006.05.15 09:00close8822.501.89320.00000.00004974.9029991.15
17652006.05.15 13:00sell8833.001.87930.00000.0000
17662006.05.16 05:30close8833.001.88350.00000.0000-879.4829111.67
17672006.05.16 16:30buy8842.901.88610.00000.0000
17682006.05.17 16:30close8842.901.88420.00000.0000-393.0128718.66
17692006.05.17 18:30sell8851.501.88280.00000.0000
17702006.05.18 06:00close8851.501.88500.00000.0000-227.2228491.44
17712006.05.18 12:30buy8860.701.88810.00000.0000
17722006.05.19 07:30close8860.701.89060.00000.0000120.7428612.18
17732006.05.19 10:00sell8872.901.88020.00000.0000
17742006.05.22 00:00close8872.901.87720.00000.0000611.4429223.61
17752006.05.22 18:00buy8882.901.88570.00000.0000
17762006.05.23 10:30close8882.901.88260.00000.0000-636.6128587.01
17772006.05.23 17:00buy8892.901.88300.00000.0000
17782006.05.23 23:00close8892.901.88000.00000.0000-609.0027978.01
17792006.05.24 00:00sell8901.401.87620.00000.0000
17802006.05.24 10:30close8901.401.88460.00000.0000-823.2027154.81
17812006.05.24 12:00buy8910.701.88320.00000.0000
17822006.05.24 16:00close8910.701.87710.00000.0000-298.9026855.91
17832006.05.26 00:30buy8920.101.87620.00000.0000
17842006.05.26 05:30close8920.101.86920.00000.0000-49.0026806.91
17852006.05.30 06:00buy8930.101.86780.00000.0000
17862006.05.31 10:30close8930.101.87850.00000.000074.6526881.55
17872006.05.31 17:00sell8942.701.87080.00000.0000
17882006.06.01 18:00close8942.701.86860.00000.0000422.6027304.16
17892006.06.02 15:00buy8952.701.88150.00000.0000
17902006.06.05 15:00close8952.701.87890.00000.0000-498.2026805.95
17912006.06.05 21:30sell8962.701.87260.00000.0000
17922006.06.06 09:30close8962.701.87630.00000.0000-697.0326108.92
17932006.06.12 22:30sell8971.301.84290.00000.0000
17942006.06.13 10:30close8971.301.84410.00000.0000-108.1126000.81
17952006.06.14 10:30buy8980.601.84510.00000.0000
17962006.06.14 23:30close8980.601.84260.00000.0000-105.0025895.81
17972006.06.19 04:00sell8990.101.84320.00000.0000
17982006.06.20 07:00close8990.101.84120.00000.000014.0825909.90
17992006.06.21 02:00buy9002.601.84510.00000.0000
18002006.06.21 12:00close9002.601.84290.00000.0000-400.4025509.50
18012006.06.21 13:30sell9012.601.84140.00000.0000
18022006.06.21 18:30close9012.601.84510.00000.0000-673.4024836.10
18032006.06.22 10:30sell9021.301.84100.00000.0000
18042006.06.26 09:30close9021.301.82370.00000.00001576.4826412.58
18052006.06.27 02:00buy9032.601.82560.00000.0000
18062006.06.27 09:30close9032.601.82200.00000.0000-655.2025757.38
18072006.06.27 10:00sell9042.601.82330.00000.0000
18082006.06.27 17:00close9042.601.82390.00000.0000-109.2025648.18
18092006.06.29 21:30buy9051.301.82890.00000.0000
18102006.07.03 10:00close9051.301.84490.00000.00001449.4527097.63
18112006.07.05 06:00buy9062.701.84410.00000.0000
18122006.07.05 09:30close9062.701.84310.00000.0000-189.0026908.63
18132006.07.05 11:30buy9072.701.84450.00000.0000
18142006.07.05 14:30close9072.701.83970.00000.0000-907.2026001.43
18152006.07.05 15:00sell9081.301.83840.00000.0000
18162006.07.06 09:00close9081.301.83670.00000.0000157.9826159.41
18172006.07.07 11:30buy9092.601.84070.00000.0000
18182006.07.10 11:30close9092.601.84410.00000.0000612.2526771.65
18192006.07.10 14:30sell9102.701.84140.00000.0000
18202006.07.11 02:30close9102.701.84400.00000.0000-489.1326282.52
18212006.07.11 20:30buy9112.601.84530.00000.0000
18222006.07.12 12:30close9112.601.84360.00000.0000-315.9525966.57
18232006.07.12 13:30sell9121.301.83960.00000.0000
18242006.07.13 06:00close9121.301.83640.00000.0000294.4826261.05
18252006.07.13 14:00buy9132.601.84030.00000.0000
18262006.07.14 04:00close9132.601.84090.00000.0000102.6526363.69
18272006.07.14 09:00sell9142.601.83740.00000.0000
18282006.07.14 13:30close9142.601.84250.00000.0000-928.2025435.49
18292006.07.18 14:30buy9152.501.83000.00000.0000
18302006.07.19 01:00close9152.501.82510.00000.0000-863.8024571.69
18312006.07.19 10:30buy9161.301.82940.00000.0000
18322006.07.19 15:30close9161.301.82450.00000.0000-445.9024125.79
18332006.07.19 16:00buy9170.601.82810.00000.0000
18342006.07.21 02:30close9170.601.84730.00000.0000800.3524926.15
18352006.07.24 17:30sell9182.501.84940.00000.0000
18362006.07.25 08:30close9182.501.85310.00000.0000-645.4024280.75
18372006.07.25 14:30sell9192.401.84990.00000.0000
18382006.07.26 15:30close9192.401.84290.00000.00001178.0225458.76
18392006.07.26 18:30buy9202.501.84860.00000.0000
18402006.07.27 21:00close9202.501.85710.00000.00001468.6026927.36